08/03/2020 16:00 Picarro G2311-f (SN: CFHADS2043) 0000175 1596470421.20 151.3026 60.0008 32.0000 1.9612 1.9629 396.1122 396.5191 0.0644 -1.0000 -1.0000 0000255 1596470421.30 151.3026 60.0008 32.0000 1.9597 1.9614 396.6158 397.0231 0.0645 -1.0000 -1.0000 0000315 1596470421.40 151.3587 60.0008 32.0000 1.9578 1.9595 396.8520 397.2602 0.0645 -1.0000 -1.0000 0000375 1596470421.50 151.3587 60.0008 32.0000 1.9594 1.9611 396.4269 396.8347 0.0646 -1.0000 -1.0000 0000455 1596470421.60 151.3587 60.0008 32.0000 1.9604 1.9621 396.2181 396.6259 0.0646 -1.0000 -1.0000 0000685 1596470421.70 151.3587 60.0008 32.0000 1.9590 1.9606 396.2688 396.6763 0.0645 -1.0000 -1.0000 0000745 1596470421.80 151.3587 60.0008 32.0000 1.9581 1.9597 396.5906 396.9983 0.0644 -1.0000 -1.0000 0000825 1596470421.90 151.5664 60.0008 32.0000 1.9573 1.9589 396.7550 397.1617 0.0643 -1.0000 -1.0000 0000885 1596470422.00 151.5664 60.0008 32.0000 1.9591 1.9607 396.7606 397.1676 0.0645 -1.0000 -1.0000 0000945 1596470422.10 151.5664 60.0008 32.0000 1.9594 1.9611 396.6977 397.1051 0.0643 -1.0000 -1.0000 0001445 1596470422.20 151.5664 60.0008 32.0000 1.9594 1.9611 396.5354 396.9430 0.0644 -1.0000 -1.0000 0001504 1596470422.30 151.5664 60.0008 32.0000 1.9601 1.9617 396.5139 396.9203 0.0643 -1.0000 -1.0000 0001564 1596470422.40 151.5360 60.0008 32.0000 1.9596 1.9612 396.5124 396.9206 0.0646 -1.0000 -1.0000 0001634 1596470422.50 151.2472 60.0008 32.0000 1.9585 1.9601 396.6414 397.0491 0.0645 -1.0000 -1.0000 0001694 1596470422.60 151.2472 60.0008 32.0000 1.9596 1.9612 396.7934 397.2013 0.0645 -1.0000 -1.0000 0001934 1596470422.70 151.2472 60.0008 32.0000 1.9600 1.9617 396.5287 396.9371 0.0646 -1.0000 -1.0000 0002004 1596470422.80 151.2472 60.0008 32.0000 1.9610 1.9626 396.5110 396.9182 0.0645 -1.0000 -1.0000 0002064 1596470422.90 151.2472 60.0008 32.0000 1.9582 1.9599 397.0496 397.4574 0.0644 -1.0000 -1.0000 0002134 1596470423.00 151.3008 60.0008 32.0000 1.9587 1.9604 397.2187 397.6273 0.0646 -1.0000 -1.0000 0002204 1596470423.10 151.3008 60.0008 32.0000 1.9617 1.9633 397.2712 397.6796 0.0645 -1.0000 -1.0000 0002264 1596470423.20 151.3008 60.0008 32.0000 1.9633 1.9650 397.0927 397.5010 0.0645 -1.0000 -1.0000 0002444 1596470423.30 151.3008 60.0008 32.0000 1.9629 1.9645 396.6251 397.0325 0.0644 -1.0000 -1.0000 0002514 1596470423.40 151.3008 60.0008 32.0000 1.9619 1.9635 396.6967 397.1039 0.0644 -1.0000 -1.0000 0002574 1596470423.50 151.3648 60.0008 32.0000 1.9614 1.9630 397.0223 397.4304 0.0645 -1.0000 -1.0000 0002644 1596470423.60 151.5248 60.0008 32.0000 1.9615 1.9631 397.3509 397.7583 0.0644 -1.0000 -1.0000 0002714 1596470423.70 151.5248 60.0008 32.0000 1.9623 1.9640 397.4844 397.8930 0.0645 -1.0000 -1.0000 0002894 1596470423.80 151.5248 60.0008 32.0000 1.9632 1.9648 397.3849 397.7926 0.0644 -1.0000 -1.0000 0002964 1596470423.90 151.5248 60.0008 32.0000 1.9636 1.9652 397.2237 397.6325 0.0646 -1.0000 -1.0000 0003034 1596470424.00 151.5248 60.0008 32.0000 1.9633 1.9650 397.4006 397.8091 0.0644 -1.0000 -1.0000 0003094 1596470424.10 151.4745 60.0008 32.0000 1.9616 1.9633 397.3672 397.7753 0.0644 -1.0000 -1.0000 0003164 1596470424.20 151.4745 60.0008 32.0000 1.9615 1.9631 397.2519 397.6592 0.0644 -1.0000 -1.0000 0003444 1596470424.30 151.4745 60.0008 32.0000 1.9603 1.9620 397.1554 397.5643 0.0646 -1.0000 -1.0000 0003503 1596470424.40 151.4745 60.0008 32.0000 1.9616 1.9633 396.9681 397.3758 0.0645 -1.0000 -1.0000 0003574 1596470424.50 151.4745 60.0008 32.0000 1.9633 1.9649 396.9988 397.4070 0.0645 -1.0000 -1.0000 0003643 1596470424.60 151.4430 60.0009 32.0000 1.9631 1.9648 396.9247 397.3331 0.0645 -1.0000 -1.0000 0003703 1596470424.70 151.2907 60.0012 32.0000 1.9639 1.9656 397.4597 397.8674 0.0644 -1.0000 -1.0000 0003903 1596470424.80 151.2907 60.0012 32.0000 1.9630 1.9646 397.6140 398.0228 0.0646 -1.0000 -1.0000 0003963 1596470424.90 151.2907 60.0012 32.0000 1.9639 1.9656 397.4850 397.8935 0.0644 -1.0000 -1.0000 0004033 1596470425.00 151.2907 60.0012 32.0000 1.9644 1.9661 397.2769 397.6839 0.0642 -1.0000 -1.0000 0004093 1596470425.10 151.2907 60.0012 32.0000 1.9640 1.9657 397.3113 397.7187 0.0644 -1.0000 -1.0000 0004163 1596470425.20 151.4329 60.0012 32.0000 1.9642 1.9659 397.5742 397.9822 0.0644 -1.0000 -1.0000 0005003 1596470425.30 151.4329 60.0012 32.0000 1.9627 1.9644 397.6834 398.0918 0.0645 -1.0000 -1.0000 0005063 1596470425.40 151.4329 60.0012 32.0000 1.9618 1.9635 397.6525 398.0618 0.0646 -1.0000 -1.0000 0005123 1596470425.50 151.4329 60.0012 32.0000 1.9635 1.9652 397.5656 397.9747 0.0645 -1.0000 -1.0000 0005193 1596470425.60 151.4329 60.0012 32.0000 1.9665 1.9681 397.3801 397.7884 0.0646 -1.0000 -1.0000 0005263 1596470425.70 151.5226 60.0012 32.0000 1.9657 1.9674 397.5482 397.9567 0.0645 -1.0000 -1.0000 0005322 1596470425.80 151.5507 60.0012 32.0000 1.9641 1.9657 397.7386 398.1476 0.0645 -1.0000 -1.0000 0005393 1596470425.90 151.5507 60.0012 32.0000 1.9644 1.9661 397.8563 398.2658 0.0646 -1.0000 -1.0000 0005453 1596470426.00 151.5507 60.0012 32.0000 1.9646 1.9663 397.7667 398.1740 0.0643 -1.0000 -1.0000 0005522 1596470426.10 151.5507 60.0012 32.0000 1.9637 1.9654 397.4733 397.8814 0.0644 -1.0000 -1.0000 0005602 1596470426.20 151.5507 60.0012 32.0000 1.9634 1.9650 397.7204 398.1286 0.0644 -1.0000 -1.0000 0005662 1596470426.30 151.5478 60.0012 32.0000 1.9627 1.9643 397.7837 398.1925 0.0644 -1.0000 -1.0000 0005722 1596470426.40 151.5478 60.0012 32.0000 1.9611 1.9627 397.8981 398.3076 0.0647 -1.0000 -1.0000 0005802 1596470426.50 151.5478 60.0012 32.0000 1.9625 1.9642 398.0109 398.4212 0.0646 -1.0000 -1.0000 0005862 1596470426.60 151.5478 60.0012 32.0000 1.9645 1.9661 397.8711 398.2798 0.0645 -1.0000 -1.0000 0005922 1596470426.70 151.5478 60.0012 32.0000 1.9650 1.9666 397.7698 398.1780 0.0643 -1.0000 -1.0000 0005992 1596470426.80 151.4640 60.0012 32.0000 1.9651 1.9668 397.7204 398.1286 0.0644 -1.0000 -1.0000 0006062 1596470426.90 151.4640 60.0012 32.0000 1.9654 1.9671 397.8717 398.2810 0.0645 -1.0000 -1.0000 0006152 1596470427.00 151.4640 60.0012 32.0000 1.9630 1.9647 398.1194 398.5287 0.0645 -1.0000 -1.0000 0006212 1596470427.10 151.4640 60.0012 32.0000 1.9638 1.9655 398.0672 398.4759 0.0645 -1.0000 -1.0000 0006282 1596470427.20 151.4640 60.0012 32.0000 1.9650 1.9666 397.7741 398.1831 0.0645 -1.0000 -1.0000 0006352 1596470427.30 151.5150 60.0012 32.0000 1.9655 1.9671 397.4267 397.8345 0.0644 -1.0000 -1.0000 0006422 1596470427.40 151.6976 60.0012 32.0000 1.9657 1.9673 397.4499 397.8579 0.0643 -1.0000 -1.0000 0006482 1596470427.50 151.6976 60.0012 32.0000 1.9616 1.9633 397.7653 398.1732 0.0644 -1.0000 -1.0000 0006552 1596470427.60 151.6976 60.0012 32.0000 1.9634 1.9650 397.9023 398.3115 0.0645 -1.0000 -1.0000 0006612 1596470427.70 151.6976 60.0012 32.0000 1.9659 1.9675 397.6157 398.0243 0.0644 -1.0000 -1.0000 0006682 1596470427.80 151.6976 60.0012 32.0000 1.9640 1.9657 397.3690 397.7774 0.0645 -1.0000 -1.0000 0006962 1596470427.90 151.6257 60.0012 32.0000 1.9628 1.9644 397.0582 397.4653 0.0644 -1.0000 -1.0000 0007032 1596470428.00 151.5560 60.0012 32.0000 1.9607 1.9624 397.1513 397.5586 0.0643 -1.0000 -1.0000 0007092 1596470428.10 151.5560 60.0012 32.0000 1.9597 1.9613 397.0350 397.4428 0.0645 -1.0000 -1.0000 0007161 1596470428.20 151.5560 60.0012 32.0000 1.9605 1.9621 396.9532 397.3609 0.0644 -1.0000 -1.0000 0007241 1596470428.30 151.5560 60.0012 32.0000 1.9608 1.9625 396.8475 397.2544 0.0643 -1.0000 -1.0000 0007701 1596470428.40 151.5560 60.0012 32.0000 1.9621 1.9638 397.3856 397.7923 0.0642 -1.0000 -1.0000 0007781 1596470428.50 151.3989 60.0012 32.0000 1.9625 1.9642 397.8305 398.2393 0.0645 -1.0000 -1.0000 0007841 1596470428.60 151.3989 60.0012 32.0000 1.9625 1.9642 397.7439 398.1529 0.0645 -1.0000 -1.0000 0007921 1596470428.70 151.3989 60.0012 32.0000 1.9645 1.9661 397.6642 398.0732 0.0645 -1.0000 -1.0000 0007991 1596470428.80 151.3989 60.0012 32.0000 1.9638 1.9655 397.2846 397.6927 0.0645 -1.0000 -1.0000 0008171 1596470428.90 151.3989 60.0012 32.0000 1.9630 1.9647 397.1375 397.5442 0.0643 -1.0000 -1.0000 0008241 1596470429.00 151.4587 60.0012 32.0000 1.9627 1.9644 397.3214 397.7297 0.0644 -1.0000 -1.0000 0008301 1596470429.10 151.4656 60.0012 32.0000 1.9611 1.9627 397.3940 397.8020 0.0644 -1.0000 -1.0000 0008371 1596470429.20 151.4656 60.0012 32.0000 1.9618 1.9634 397.3347 397.7428 0.0644 -1.0000 -1.0000 0008441 1596470429.30 151.4656 60.0012 32.0000 1.9608 1.9625 397.0529 397.4607 0.0645 -1.0000 -1.0000 0008671 1596470429.40 151.4656 60.0012 32.0000 1.9619 1.9636 396.9761 397.3840 0.0644 -1.0000 -1.0000 0008731 1596470429.50 151.4684 60.0012 32.0000 1.9614 1.9630 397.1647 397.5717 0.0644 -1.0000 -1.0000 0008801 1596470429.60 151.6447 60.0006 32.0000 1.9612 1.9629 397.3689 397.7773 0.0645 -1.0000 -1.0000 0008871 1596470429.70 151.6447 60.0006 32.0000 1.9598 1.9614 397.3806 397.7888 0.0644 -1.0000 -1.0000 0008931 1596470429.80 151.6447 60.0006 32.0000 1.9610 1.9627 397.2000 397.6080 0.0645 -1.0000 -1.0000 0009171 1596470429.90 151.6447 60.0006 32.0000 1.9595 1.9612 396.8715 397.2796 0.0646 -1.0000 -1.0000 0009230 1596470430.00 151.6447 60.0006 32.0000 1.9607 1.9624 396.7107 397.1185 0.0645 -1.0000 -1.0000 0009290 1596470430.10 151.6447 60.0006 32.0000 1.9597 1.9613 396.7337 397.1415 0.0646 -1.0000 -1.0000 0009360 1596470430.20 151.4820 60.0006 32.0000 1.9586 1.9603 396.7030 397.1098 0.0641 -1.0000 -1.0000 0009430 1596470430.30 151.4111 60.0006 32.0000 1.9582 1.9599 396.4968 396.9037 0.0644 -1.0000 -1.0000 0010160 1596470430.40 151.4111 60.0006 32.0000 1.9591 1.9607 396.3002 396.7063 0.0643 -1.0000 -1.0000 0010240 1596470430.50 151.4111 60.0006 32.0000 1.9584 1.9601 396.1659 396.5733 0.0645 -1.0000 -1.0000 0010300 1596470430.60 151.4111 60.0006 32.0000 1.9584 1.9600 396.5025 396.9100 0.0645 -1.0000 -1.0000 0010360 1596470430.70 151.4111 60.0006 32.0000 1.9580 1.9597 396.6737 397.0805 0.0643 -1.0000 -1.0000 0010440 1596470430.80 151.4192 60.0006 32.0000 1.9593 1.9610 397.0756 397.4832 0.0644 -1.0000 -1.0000 0010500 1596470430.90 151.4192 60.0006 32.0000 1.9609 1.9625 397.1822 397.5896 0.0644 -1.0000 -1.0000 0010570 1596470431.00 151.4192 60.0006 32.0000 1.9620 1.9637 397.0535 397.4614 0.0645 -1.0000 -1.0000 0010640 1596470431.10 151.4192 60.0006 32.0000 1.9607 1.9623 396.8832 397.2914 0.0645 -1.0000 -1.0000 0010700 1596470431.20 151.4192 60.0006 32.0000 1.9613 1.9629 397.1058 397.5134 0.0644 -1.0000 -1.0000 0010780 1596470431.30 151.5289 60.0006 32.0000 1.9618 1.9634 397.4354 397.8431 0.0644 -1.0000 -1.0000 0010959 1596470431.40 151.5310 60.0006 32.0000 1.9625 1.9642 397.5062 397.9150 0.0645 -1.0000 -1.0000 0011019 1596470431.50 151.5310 60.0006 32.0000 1.9640 1.9657 397.2672 397.6746 0.0644 -1.0000 -1.0000 0011090 1596470431.60 151.5310 60.0006 32.0000 1.9625 1.9642 397.3363 397.7448 0.0645 -1.0000 -1.0000 0011160 1596470431.70 151.5310 60.0006 32.0000 1.9629 1.9645 397.7877 398.1952 0.0643 -1.0000 -1.0000 0011219 1596470431.80 151.5310 60.0006 32.0000 1.9616 1.9632 397.7663 398.1743 0.0644 -1.0000 -1.0000 0011409 1596470431.90 151.4712 60.0006 32.0000 1.9635 1.9652 397.7971 398.2044 0.0642 -1.0000 -1.0000 0011469 1596470432.00 151.4712 60.0006 32.0000 1.9636 1.9652 397.4315 397.8406 0.0644 -1.0000 -1.0000 0011529 1596470432.10 151.4712 60.0006 32.0000 1.9640 1.9657 397.1204 397.5271 0.0644 -1.0000 -1.0000 0011599 1596470432.20 151.4712 60.0006 32.0000 1.9629 1.9646 397.0768 397.4847 0.0645 -1.0000 -1.0000 0011669 1596470432.30 151.4712 60.0006 32.0000 1.9610 1.9627 397.1394 397.5484 0.0647 -1.0000 -1.0000 0011729 1596470432.40 151.4629 60.0006 32.0000 1.9596 1.9613 396.9636 397.3713 0.0643 -1.0000 -1.0000 0011919 1596470432.50 151.4629 60.0006 32.0000 1.9605 1.9622 396.6631 397.0712 0.0646 -1.0000 -1.0000 0011979 1596470432.60 151.4629 60.0006 32.0000 1.9598 1.9615 396.4950 396.9029 0.0645 -1.0000 -1.0000 0012039 1596470432.70 151.4629 60.0006 32.0000 1.9596 1.9612 396.3550 396.7631 0.0646 -1.0000 -1.0000 0012119 1596470432.80 151.4629 60.0006 32.0000 1.9584 1.9601 396.6224 397.0290 0.0643 -1.0000 -1.0000 0012179 1596470432.90 151.6126 60.0006 32.0000 1.9586 1.9602 397.0370 397.4441 0.0644 -1.0000 -1.0000 0012249 1596470433.00 151.7051 60.0006 32.0000 1.9609 1.9625 397.2194 397.6280 0.0646 -1.0000 -1.0000 0012319 1596470433.10 151.7051 60.0006 32.0000 1.9638 1.9654 396.9469 397.3559 0.0645 -1.0000 -1.0000 0012379 1596470433.20 151.7051 60.0006 32.0000 1.9632 1.9649 397.3222 397.7291 0.0643 -1.0000 -1.0000 0012449 1596470433.30 151.7051 60.0006 32.0000 1.9622 1.9638 397.6393 398.0491 0.0646 -1.0000 -1.0000 0012509 1596470433.40 151.7051 60.0006 32.0000 1.9600 1.9617 397.8715 398.2799 0.0644 -1.0000 -1.0000 0012579 1596470433.50 151.3783 60.0006 32.0000 1.9640 1.9657 397.6476 398.0561 0.0645 -1.0000 -1.0000 0012649 1596470433.60 151.3783 60.0006 32.0000 1.9657 1.9673 397.6392 398.0473 0.0644 -1.0000 -1.0000 0012708 1596470433.70 151.3783 60.0006 32.0000 1.9625 1.9642 398.0598 398.4683 0.0643 -1.0000 -1.0000 0012769 1596470433.80 151.3783 60.0006 32.0000 1.9629 1.9646 397.9874 398.3954 0.0643 -1.0000 -1.0000 0012848 1596470433.90 151.3783 60.0006 32.0000 1.9647 1.9664 397.7063 398.1156 0.0646 -1.0000 -1.0000 0013548 1596470434.00 151.2452 60.0006 32.0000 1.9663 1.9679 397.6712 398.0801 0.0645 -1.0000 -1.0000 0013618 1596470434.10 151.2196 60.0006 32.0000 1.9645 1.9661 397.7680 398.1761 0.0643 -1.0000 -1.0000 0013688 1596470434.20 151.2196 60.0006 32.0000 1.9634 1.9651 397.9188 398.3278 0.0645 -1.0000 -1.0000 0013758 1596470434.30 151.2196 60.0006 32.0000 1.9616 1.9632 397.8728 398.2819 0.0644 -1.0000 -1.0000 0013818 1596470434.40 151.2196 60.0006 32.0000 1.9633 1.9649 397.7540 398.1626 0.0644 -1.0000 -1.0000 0013898 1596470434.50 151.2196 60.0006 32.0000 1.9620 1.9637 397.5166 397.9241 0.0643 -1.0000 -1.0000 0013958 1596470434.60 151.4783 60.0010 32.0000 1.9635 1.9651 397.5711 397.9789 0.0644 -1.0000 -1.0000 0014028 1596470434.70 151.4783 60.0010 32.0000 1.9637 1.9653 397.9088 398.3166 0.0643 -1.0000 -1.0000 0014098 1596470434.80 151.4783 60.0010 32.0000 1.9641 1.9658 397.9223 398.3307 0.0644 -1.0000 -1.0000 0014158 1596470434.90 151.4783 60.0010 32.0000 1.9623 1.9640 397.6889 398.0972 0.0644 -1.0000 -1.0000 0014238 1596470435.00 151.4783 60.0010 32.0000 1.9631 1.9648 397.4771 397.8854 0.0644 -1.0000 -1.0000 0014298 1596470435.10 151.3987 60.0010 32.0000 1.9631 1.9647 397.1288 397.5362 0.0643 -1.0000 -1.0000 0014358 1596470435.20 151.3987 60.0010 32.0000 1.9625 1.9641 397.1245 397.5327 0.0645 -1.0000 -1.0000 0014428 1596470435.30 151.3987 60.0010 32.0000 1.9615 1.9631 397.1813 397.5887 0.0644 -1.0000 -1.0000 0014498 1596470435.40 151.3987 60.0010 32.0000 1.9608 1.9624 397.4241 397.8314 0.0642 -1.0000 -1.0000 0014687 1596470435.50 151.3987 60.0010 32.0000 1.9609 1.9625 397.5487 397.9573 0.0645 -1.0000 -1.0000 0014758 1596470435.60 151.3987 60.0010 32.0000 1.9627 1.9644 397.5482 397.9559 0.0642 -1.0000 -1.0000 0014817 1596470435.70 151.3804 60.0010 32.0000 1.9634 1.9651 397.3915 397.7988 0.0644 -1.0000 -1.0000 0014887 1596470435.80 151.3804 60.0010 32.0000 1.9628 1.9645 397.3793 397.7883 0.0645 -1.0000 -1.0000 0014957 1596470435.90 151.3804 60.0010 32.0000 1.9623 1.9639 397.5266 397.9335 0.0643 -1.0000 -1.0000 0015677 1596470436.00 151.3804 60.0010 32.0000 1.9619 1.9635 397.7763 398.1842 0.0643 -1.0000 -1.0000 0015737 1596470436.10 151.3804 60.0010 32.0000 1.9635 1.9651 397.7681 398.1770 0.0645 -1.0000 -1.0000 0015807 1596470436.20 151.4282 60.0010 32.0000 1.9644 1.9660 397.4860 397.8942 0.0645 -1.0000 -1.0000 0015867 1596470436.30 151.4282 60.0010 32.0000 1.9652 1.9668 397.4567 397.8643 0.0644 -1.0000 -1.0000 0015937 1596470436.40 151.4282 60.0010 32.0000 1.9651 1.9668 397.4745 397.8836 0.0645 -1.0000 -1.0000 0016027 1596470436.50 151.4282 60.0010 32.0000 1.9643 1.9659 397.8639 398.2726 0.0644 -1.0000 -1.0000 0016087 1596470436.60 151.4282 60.0010 32.0000 1.9624 1.9640 397.8245 398.2322 0.0643 -1.0000 -1.0000 0016147 1596470436.70 151.4282 60.0010 32.0000 1.9622 1.9638 397.8289 398.2380 0.0645 -1.0000 -1.0000 0016217 1596470436.80 151.5341 60.0010 32.0000 1.9641 1.9657 397.6247 398.0328 0.0643 -1.0000 -1.0000 0016287 1596470436.90 151.5341 60.0010 32.0000 1.9645 1.9661 397.6501 398.0590 0.0645 -1.0000 -1.0000 0016357 1596470437.00 151.5341 60.0010 32.0000 1.9619 1.9636 397.7907 398.1994 0.0644 -1.0000 -1.0000 0016766 1596470437.10 151.5341 60.0010 32.0000 1.9632 1.9649 397.6711 398.0802 0.0646 -1.0000 -1.0000 0016826 1596470437.20 151.5341 60.0010 32.0000 1.9638 1.9654 397.5905 397.9992 0.0644 -1.0000 -1.0000 0016896 1596470437.30 151.4086 60.0010 32.0000 1.9642 1.9659 397.4340 397.8423 0.0646 -1.0000 -1.0000 0016966 1596470437.40 151.4086 60.0010 32.0000 1.9644 1.9661 397.3175 397.7260 0.0645 -1.0000 -1.0000 0017026 1596470437.50 151.4086 60.0010 32.0000 1.9625 1.9641 397.5103 397.9191 0.0645 -1.0000 -1.0000 0017096 1596470437.60 151.4086 60.0010 32.0000 1.9628 1.9645 397.8435 398.2524 0.0644 -1.0000 -1.0000 0017156 1596470437.70 151.4086 60.0010 32.0000 1.9622 1.9638 397.6492 398.0579 0.0645 -1.0000 -1.0000 0017226 1596470437.80 151.4086 60.0010 32.0000 1.9621 1.9637 397.6288 398.0367 0.0644 -1.0000 -1.0000 0017296 1596470437.90 151.4086 60.0010 32.0000 1.9636 1.9653 397.3610 397.7690 0.0644 -1.0000 -1.0000 0017356 1596470438.00 151.4475 60.0010 32.0000 1.9638 1.9654 397.3756 397.7830 0.0643 -1.0000 -1.0000 0017956 1596470438.10 151.4475 60.0010 32.0000 1.9634 1.9650 397.4450 397.8530 0.0644 -1.0000 -1.0000 0018026 1596470438.20 151.4475 60.0010 32.0000 1.9604 1.9621 397.3909 397.7996 0.0645 -1.0000 -1.0000 0018086 1596470438.30 151.4475 60.0010 32.0000 1.9610 1.9626 397.3491 397.7557 0.0643 -1.0000 -1.0000 0018156 1596470438.40 151.4778 60.0010 32.0000 1.9622 1.9639 397.1358 397.5431 0.0643 -1.0000 -1.0000 0018226 1596470438.50 151.5005 60.0010 32.0000 1.9611 1.9628 397.0633 397.4720 0.0645 -1.0000 -1.0000 0018286 1596470438.60 151.5005 60.0010 32.0000 1.9626 1.9643 397.0610 397.4682 0.0644 -1.0000 -1.0000 0018346 1596470438.70 151.5005 60.0010 32.0000 1.9631 1.9648 397.5358 397.9431 0.0642 -1.0000 -1.0000 0018425 1596470438.80 151.5005 60.0010 32.0000 1.9622 1.9638 397.7069 398.1146 0.0644 -1.0000 -1.0000 0018495 1596470438.90 151.5005 60.0010 32.0000 1.9616 1.9632 397.8506 398.2592 0.0644 -1.0000 -1.0000 0018565 1596470439.00 151.5005 60.0010 32.0000 1.9620 1.9637 397.5794 397.9876 0.0644 -1.0000 -1.0000 0018625 1596470439.10 151.5005 60.0010 32.0000 1.9633 1.9649 397.5663 397.9749 0.0645 -1.0000 -1.0000 0018685 1596470439.20 151.5005 60.0010 32.0000 1.9624 1.9641 397.6463 398.0545 0.0643 -1.0000 -1.0000 0018765 1596470439.30 151.5005 60.0010 32.0000 1.9605 1.9622 397.7909 398.1994 0.0644 -1.0000 -1.0000 0018825 1596470439.40 151.2371 60.0010 32.0000 1.9609 1.9625 397.8027 398.2109 0.0643 -1.0000 -1.0000 0018895 1596470439.50 151.2371 60.0010 32.0000 1.9622 1.9639 397.6440 398.0528 0.0645 -1.0000 -1.0000 0018965 1596470439.60 151.2371 60.0010 32.0000 1.9634 1.9650 397.4478 397.8557 0.0644 -1.0000 -1.0000 0019025 1596470439.70 151.2371 60.0010 32.0000 1.9613 1.9630 397.1247 397.5319 0.0643 -1.0000 -1.0000 0019085 1596470439.80 151.2371 60.0010 32.0000 1.9595 1.9611 396.8792 397.2859 0.0643 -1.0000 -1.0000 0019185 1596470439.90 151.2371 60.0010 32.0000 1.9595 1.9612 396.9491 397.3560 0.0642 -1.0000 -1.0000 0019245 1596470440.00 151.4077 60.0013 32.0000 1.9579 1.9596 396.6853 397.0919 0.0644 -1.0000 -1.0000 0019315 1596470440.10 151.4077 60.0013 32.0000 1.9577 1.9593 396.2559 396.6632 0.0645 -1.0000 -1.0000 0019435 1596470440.20 151.4077 60.0013 32.0000 1.9573 1.9589 396.0203 396.4266 0.0642 -1.0000 -1.0000 0019495 1596470440.30 151.4077 60.0013 32.0000 1.9556 1.9572 395.9906 396.3964 0.0644 -1.0000 -1.0000 0019555 1596470440.40 151.4077 60.0013 32.0000 1.9540 1.9557 396.0163 396.4222 0.0644 -1.0000 -1.0000 0019635 1596470440.50 151.5114 60.0013 32.0000 1.9552 1.9569 395.8059 396.2130 0.0645 -1.0000 -1.0000 0019695 1596470440.60 151.5114 60.0013 32.0000 1.9537 1.9553 395.5970 396.0026 0.0643 -1.0000 -1.0000 0019965 1596470440.70 151.5114 60.0013 32.0000 1.9542 1.9558 395.4260 395.8321 0.0644 -1.0000 -1.0000 0020045 1596470440.80 151.5114 60.0013 32.0000 1.9553 1.9569 395.6613 396.0677 0.0645 -1.0000 -1.0000 0020105 1596470440.90 151.5114 60.0013 32.0000 1.9563 1.9580 396.2076 396.6146 0.0644 -1.0000 -1.0000 0020195 1596470441.00 151.5114 60.0013 32.0000 1.9590 1.9607 396.6590 397.0664 0.0644 -1.0000 -1.0000 0020255 1596470441.10 151.5546 60.0013 32.0000 1.9599 1.9615 397.0269 397.4341 0.0644 -1.0000 -1.0000 0020474 1596470441.20 151.5546 60.0013 32.0000 1.9599 1.9615 396.7331 397.1407 0.0644 -1.0000 -1.0000 0020555 1596470441.30 151.5546 60.0013 32.0000 1.9605 1.9621 396.5281 396.9348 0.0643 -1.0000 -1.0000 0020614 1596470441.40 151.5546 60.0013 32.0000 1.9600 1.9616 396.6883 397.0945 0.0643 -1.0000 -1.0000 0020694 1596470441.50 151.5546 60.0013 32.0000 1.9580 1.9597 396.7971 397.2046 0.0644 -1.0000 -1.0000 0020764 1596470441.60 151.5546 60.0013 32.0000 1.9564 1.9581 396.5831 396.9899 0.0643 -1.0000 -1.0000 0020984 1596470441.70 151.5613 60.0013 32.0000 1.9586 1.9602 396.4577 396.8639 0.0643 -1.0000 -1.0000 0021054 1596470441.80 151.5613 60.0013 32.0000 1.9588 1.9605 396.2349 396.6403 0.0643 -1.0000 -1.0000 0021124 1596470441.90 151.5197 60.0013 32.0000 1.9593 1.9610 396.3379 396.7450 0.0645 -1.0000 -1.0000 0021194 1596470442.00 151.5197 60.0013 32.0000 1.9578 1.9595 396.6189 397.0251 0.0643 -1.0000 -1.0000 0021254 1596470442.10 151.5197 60.0013 32.0000 1.9553 1.9570 396.6591 397.0667 0.0644 -1.0000 -1.0000 0021454 1596470442.20 151.6312 60.0013 32.0000 1.9572 1.9588 396.6355 397.0415 0.0642 -1.0000 -1.0000 0021514 1596470442.30 151.6312 60.0013 32.0000 1.9591 1.9608 396.4693 396.8762 0.0644 -1.0000 -1.0000 0021574 1596470442.40 151.6312 60.0013 32.0000 1.9595 1.9612 396.8267 397.2340 0.0644 -1.0000 -1.0000 0021644 1596470442.50 151.6312 60.0013 32.0000 1.9600 1.9616 397.1425 397.5496 0.0643 -1.0000 -1.0000 0021714 1596470442.60 151.6312 60.0013 32.0000 1.9606 1.9623 397.3869 397.7963 0.0646 -1.0000 -1.0000 0022183 1596470442.70 151.6312 60.0013 32.0000 1.9597 1.9614 397.2117 397.6204 0.0646 -1.0000 -1.0000 0022264 1596470442.80 151.4745 60.0013 32.0000 1.9614 1.9631 397.0633 397.4711 0.0644 -1.0000 -1.0000 0022323 1596470442.90 151.4745 60.0013 32.0000 1.9612 1.9629 396.9394 397.3466 0.0643 -1.0000 -1.0000 0022393 1596470443.00 151.4745 60.0013 32.0000 1.9605 1.9622 397.4489 397.8560 0.0643 -1.0000 -1.0000 0022463 1596470443.10 151.4745 60.0013 32.0000 1.9597 1.9613 397.4922 397.9007 0.0645 -1.0000 -1.0000 0022683 1596470443.20 151.4745 60.0013 32.0000 1.9597 1.9614 397.6433 398.0517 0.0644 -1.0000 -1.0000 0022753 1596470443.30 151.6710 60.0013 32.0000 1.9593 1.9610 397.6122 398.0191 0.0641 -1.0000 -1.0000 0022813 1596470443.40 151.6710 60.0013 32.0000 1.9610 1.9626 397.2318 397.6395 0.0644 -1.0000 -1.0000 0022893 1596470443.50 151.6710 60.0013 32.0000 1.9598 1.9615 397.4310 397.8382 0.0643 -1.0000 -1.0000 0022963 1596470443.60 151.6710 60.0013 32.0000 1.9597 1.9614 397.6014 398.0098 0.0645 -1.0000 -1.0000 0023183 1596470443.70 151.6710 60.0013 32.0000 1.9606 1.9623 397.5689 397.9776 0.0644 -1.0000 -1.0000 0023243 1596470443.80 151.6710 60.0013 32.0000 1.9602 1.9619 397.5573 397.9648 0.0643 -1.0000 -1.0000 0023323 1596470443.90 151.6710 60.0013 32.0000 1.9618 1.9635 397.3392 397.7463 0.0643 -1.0000 -1.0000 0023383 1596470444.00 151.6710 60.0013 32.0000 1.9612 1.9629 397.1026 397.5111 0.0645 -1.0000 -1.0000 0023443 1596470444.10 151.6710 60.0013 32.0000 1.9614 1.9631 397.2552 397.6634 0.0645 -1.0000 -1.0000 0023703 1596470444.20 151.5074 60.0013 32.0000 1.9604 1.9621 397.4057 397.8124 0.0642 -1.0000 -1.0000 0023763 1596470444.30 151.3438 60.0013 32.0000 1.9596 1.9613 397.6443 398.0517 0.0644 -1.0000 -1.0000 0023823 1596470444.40 151.3438 60.0013 32.0000 1.9608 1.9625 397.5290 397.9370 0.0644 -1.0000 -1.0000 0023903 1596470444.50 151.3894 60.0013 32.0000 1.9629 1.9645 397.3752 397.7828 0.0643 -1.0000 -1.0000 0023963 1596470444.60 151.3894 60.0013 32.0000 1.9630 1.9646 397.4546 397.8617 0.0643 -1.0000 -1.0000 0024023 1596470444.70 151.3894 60.0013 32.0000 1.9605 1.9621 397.4527 397.8606 0.0644 -1.0000 -1.0000 0024412 1596470444.80 151.3894 60.0013 32.0000 1.9610 1.9626 397.5528 397.9610 0.0644 -1.0000 -1.0000 0024472 1596470444.90 151.3894 60.0013 32.0000 1.9612 1.9629 397.4683 397.8761 0.0644 -1.0000 -1.0000 0024542 1596470445.00 151.6952 60.0018 32.0000 1.9608 1.9624 397.2328 397.6407 0.0644 -1.0000 -1.0000 0024612 1596470445.10 151.6952 60.0018 32.0000 1.9609 1.9626 397.0626 397.4707 0.0644 -1.0000 -1.0000 0024672 1596470445.20 151.6952 60.0018 32.0000 1.9620 1.9637 397.2869 397.6938 0.0642 -1.0000 -1.0000 0024942 1596470445.30 151.6952 60.0018 32.0000 1.9622 1.9639 397.4598 397.8679 0.0645 -1.0000 -1.0000 0025002 1596470445.40 151.6952 60.0018 32.0000 1.9622 1.9639 397.7648 398.1734 0.0643 -1.0000 -1.0000 0025062 1596470445.50 151.6697 60.0018 32.0000 1.9624 1.9641 397.6829 398.0914 0.0645 -1.0000 -1.0000 0025132 1596470445.60 151.4270 60.0018 32.0000 1.9643 1.9660 397.3889 397.7967 0.0644 -1.0000 -1.0000 0025202 1596470445.70 151.4270 60.0018 32.0000 1.9617 1.9634 397.2482 397.6554 0.0643 -1.0000 -1.0000 0025432 1596470445.80 151.4270 60.0018 32.0000 1.9610 1.9626 397.4229 397.8302 0.0643 -1.0000 -1.0000 0025502 1596470445.90 151.4270 60.0018 32.0000 1.9622 1.9638 397.4638 397.8709 0.0643 -1.0000 -1.0000 0025572 1596470446.00 151.4270 60.0018 32.0000 1.9600 1.9617 397.4396 397.8481 0.0645 -1.0000 -1.0000 0025632 1596470446.10 151.4634 60.0018 32.0000 1.9629 1.9646 397.5217 397.9293 0.0643 -1.0000 -1.0000 0025702 1596470446.20 151.4642 60.0018 32.0000 1.9636 1.9652 397.3158 397.7233 0.0643 -1.0000 -1.0000 0025931 1596470446.30 151.4642 60.0018 32.0000 1.9650 1.9667 397.4704 397.8781 0.0644 -1.0000 -1.0000 0025992 1596470446.40 151.4642 60.0018 32.0000 1.9650 1.9666 397.6903 398.0991 0.0644 -1.0000 -1.0000 0026061 1596470446.50 151.4642 60.0018 32.0000 1.9649 1.9665 397.9976 398.4061 0.0644 -1.0000 -1.0000 0026121 1596470446.60 151.4642 60.0018 32.0000 1.9624 1.9641 397.9651 398.3732 0.0644 -1.0000 -1.0000 0026192 1596470446.70 151.4642 60.0018 32.0000 1.9642 1.9658 397.4860 397.8940 0.0644 -1.0000 -1.0000 0026271 1596470446.80 151.4377 60.0018 32.0000 1.9645 1.9662 397.7397 398.1485 0.0645 -1.0000 -1.0000 0026331 1596470446.90 151.4377 60.0018 32.0000 1.9633 1.9650 397.9046 398.3130 0.0644 -1.0000 -1.0000 0026401 1596470447.00 151.4377 60.0018 32.0000 1.9637 1.9654 397.9288 398.3383 0.0645 -1.0000 -1.0000 0026461 1596470447.10 151.4377 60.0018 32.0000 1.9642 1.9659 397.8978 398.3068 0.0644 -1.0000 -1.0000 0026531 1596470447.20 151.4377 60.0018 32.0000 1.9650 1.9666 397.7565 398.1637 0.0642 -1.0000 -1.0000 0026661 1596470447.30 151.5537 60.0018 32.0000 1.9639 1.9655 397.5303 397.9379 0.0643 -1.0000 -1.0000 0026731 1596470447.40 151.5537 60.0018 32.0000 1.9636 1.9653 397.8226 398.2310 0.0645 -1.0000 -1.0000 0026791 1596470447.50 151.5537 60.0018 32.0000 1.9626 1.9642 398.0425 398.4502 0.0643 -1.0000 -1.0000 0026861 1596470447.60 151.5537 60.0018 32.0000 1.9632 1.9649 398.3118 398.7217 0.0645 -1.0000 -1.0000 0026931 1596470447.70 151.5537 60.0018 32.0000 1.9628 1.9645 398.2331 398.6428 0.0645 -1.0000 -1.0000 0027181 1596470447.80 151.4541 60.0018 32.0000 1.9636 1.9653 397.9044 398.3120 0.0642 -1.0000 -1.0000 0027251 1596470447.90 151.3483 60.0018 32.0000 1.9639 1.9656 398.0096 398.4174 0.0644 -1.0000 -1.0000 0027311 1596470448.00 151.3483 60.0018 32.0000 1.9645 1.9661 398.1022 398.5098 0.0642 -1.0000 -1.0000 0027381 1596470448.10 151.3483 60.0018 32.0000 1.9640 1.9657 398.4118 398.8209 0.0644 -1.0000 -1.0000 0027451 1596470448.20 151.3483 60.0018 32.0000 1.9630 1.9647 398.2396 398.6482 0.0644 -1.0000 -1.0000 0027681 1596470448.30 151.3483 60.0018 32.0000 1.9636 1.9653 398.0248 398.4324 0.0643 -1.0000 -1.0000 0027750 1596470448.40 151.4763 60.0018 32.0000 1.9649 1.9666 397.9043 398.3135 0.0645 -1.0000 -1.0000 0027820 1596470448.50 151.4763 60.0018 32.0000 1.9637 1.9653 397.9163 398.3249 0.0644 -1.0000 -1.0000 0027881 1596470448.60 151.4763 60.0018 32.0000 1.9643 1.9660 398.1410 398.5497 0.0644 -1.0000 -1.0000 0027940 1596470448.70 151.4763 60.0018 32.0000 1.9647 1.9664 398.4607 398.8698 0.0644 -1.0000 -1.0000 0028020 1596470448.80 151.4763 60.0018 32.0000 1.9647 1.9664 398.6150 399.0245 0.0645 -1.0000 -1.0000 0028410 1596470448.90 151.4763 60.0018 32.0000 1.9648 1.9665 397.9869 398.3957 0.0645 -1.0000 -1.0000 0028490 1596470449.00 151.4763 60.0018 32.0000 1.9676 1.9693 397.9882 398.3975 0.0645 -1.0000 -1.0000 0028550 1596470449.10 151.3112 60.0018 32.0000 1.9662 1.9678 398.0437 398.4518 0.0643 -1.0000 -1.0000 0028610 1596470449.20 151.3112 60.0018 32.0000 1.9645 1.9662 398.3060 398.7137 0.0642 -1.0000 -1.0000 0028680 1596470449.30 151.3112 60.0018 32.0000 1.9621 1.9638 398.4717 398.8800 0.0643 -1.0000 -1.0000 0028930 1596470449.40 151.3112 60.0018 32.0000 1.9624 1.9641 398.4682 398.8767 0.0643 -1.0000 -1.0000 0028990 1596470449.50 151.3112 60.0018 32.0000 1.9624 1.9640 398.4860 398.8946 0.0643 -1.0000 -1.0000 0029060 1596470449.60 151.5555 59.9997 32.0000 1.9651 1.9668 398.1227 398.5311 0.0644 -1.0000 -1.0000 0029120 1596470449.70 151.5555 59.9997 32.0000 1.9661 1.9677 397.8930 398.3013 0.0643 -1.0000 -1.0000 0029190 1596470449.80 151.5555 59.9997 32.0000 1.9645 1.9661 398.1925 398.6005 0.0643 -1.0000 -1.0000 0029700 1596470449.90 151.5555 59.9997 32.0000 1.9639 1.9655 398.2593 398.6676 0.0643 -1.0000 -1.0000 0029759 1596470450.00 151.5555 59.9997 32.0000 1.9634 1.9650 398.1071 398.5152 0.0642 -1.0000 -1.0000 0029819 1596470450.10 151.5555 59.9997 32.0000 1.9640 1.9656 397.9892 398.3970 0.0644 -1.0000 -1.0000 0029890 1596470450.20 151.5555 59.9997 32.0000 1.9637 1.9654 397.9233 398.3315 0.0644 -1.0000 -1.0000 0029959 1596470450.30 151.5226 59.9997 32.0000 1.9649 1.9666 397.8943 398.3029 0.0644 -1.0000 -1.0000 0030019 1596470450.40 151.5211 59.9997 32.0000 1.9656 1.9672 397.9775 398.3860 0.0644 -1.0000 -1.0000 0030089 1596470450.50 151.5211 59.9997 32.0000 1.9631 1.9648 398.3308 398.7397 0.0644 -1.0000 -1.0000 0030159 1596470450.60 151.5211 59.9997 32.0000 1.9631 1.9647 398.3162 398.7245 0.0643 -1.0000 -1.0000 0030219 1596470450.70 151.5211 59.9997 32.0000 1.9643 1.9660 398.1397 398.5493 0.0646 -1.0000 -1.0000 0030289 1596470450.80 151.5272 59.9997 32.0000 1.9661 1.9677 398.1529 398.5613 0.0644 -1.0000 -1.0000 0030359 1596470450.90 151.5321 59.9997 32.0000 1.9655 1.9671 398.0686 398.4770 0.0643 -1.0000 -1.0000 0030429 1596470451.00 151.5321 59.9997 32.0000 1.9650 1.9667 398.0580 398.4657 0.0643 -1.0000 -1.0000 0030499 1596470451.10 151.5321 59.9997 32.0000 1.9644 1.9660 398.6929 399.1022 0.0644 -1.0000 -1.0000 0030559 1596470451.20 151.5321 59.9997 32.0000 1.9644 1.9660 398.5959 399.0053 0.0645 -1.0000 -1.0000 0030629 1596470451.30 151.5321 59.9997 32.0000 1.9640 1.9656 398.5318 398.9411 0.0644 -1.0000 -1.0000 0030699 1596470451.40 151.4615 59.9997 32.0000 1.9657 1.9674 398.2233 398.6311 0.0642 -1.0000 -1.0000 0030759 1596470451.50 151.4615 59.9997 32.0000 1.9648 1.9664 398.0142 398.4228 0.0645 -1.0000 -1.0000 0030829 1596470451.60 151.4615 59.9997 32.0000 1.9645 1.9662 398.0999 398.5082 0.0643 -1.0000 -1.0000 0030899 1596470451.70 151.4615 59.9997 32.0000 1.9643 1.9660 398.2477 398.6563 0.0644 -1.0000 -1.0000 0030959 1596470451.80 151.4615 59.9997 32.0000 1.9645 1.9662 398.2827 398.6924 0.0645 -1.0000 -1.0000 0031219 1596470451.90 151.4615 59.9997 32.0000 1.9648 1.9664 398.1993 398.6077 0.0643 -1.0000 -1.0000 0031279 1596470452.00 151.4615 59.9997 32.0000 1.9659 1.9676 398.0350 398.4434 0.0644 -1.0000 -1.0000 0031349 1596470452.10 151.5511 59.9997 32.0000 1.9657 1.9674 397.7891 398.1971 0.0644 -1.0000 -1.0000 0031419 1596470452.20 151.5511 59.9997 32.0000 1.9645 1.9661 398.3543 398.7629 0.0643 -1.0000 -1.0000 0031479 1596470452.30 151.5511 59.9997 32.0000 1.9631 1.9648 398.3165 398.7248 0.0643 -1.0000 -1.0000 0031708 1596470452.40 151.5511 59.9997 32.0000 1.9655 1.9672 398.3260 398.7343 0.0643 -1.0000 -1.0000 0031789 1596470452.50 151.5511 59.9997 32.0000 1.9662 1.9678 398.1520 398.5595 0.0643 -1.0000 -1.0000 0031848 1596470452.60 151.5971 59.9997 32.0000 1.9652 1.9668 397.8508 398.2581 0.0642 -1.0000 -1.0000 0031908 1596470452.70 151.5971 59.9997 32.0000 1.9626 1.9643 398.0356 398.4448 0.0644 -1.0000 -1.0000 0031978 1596470452.80 151.5971 59.9997 32.0000 1.9627 1.9643 398.2918 398.7003 0.0644 -1.0000 -1.0000 0032168 1596470452.90 151.5971 59.9997 32.0000 1.9632 1.9649 398.2626 398.6713 0.0644 -1.0000 -1.0000 0032238 1596470453.00 151.5971 59.9997 32.0000 1.9642 1.9659 398.2725 398.6819 0.0645 -1.0000 -1.0000 0032298 1596470453.10 151.3910 59.9997 32.0000 1.9648 1.9664 397.9408 398.3492 0.0643 -1.0000 -1.0000 0032368 1596470453.20 151.3693 59.9997 32.0000 1.9647 1.9664 397.8298 398.2376 0.0643 -1.0000 -1.0000 0032448 1596470453.30 151.3693 59.9997 32.0000 1.9639 1.9656 398.0726 398.4810 0.0643 -1.0000 -1.0000 0032508 1596470453.40 151.3693 59.9997 32.0000 1.9626 1.9643 398.3522 398.7600 0.0642 -1.0000 -1.0000 0032768 1596470453.50 151.3693 59.9997 32.0000 1.9637 1.9653 398.2924 398.7002 0.0643 -1.0000 -1.0000 0032838 1596470453.60 151.3693 59.9997 32.0000 1.9645 1.9662 398.3162 398.7249 0.0644 -1.0000 -1.0000 0032908 1596470453.70 151.4306 59.9997 32.0000 1.9642 1.9659 398.1004 398.5094 0.0644 -1.0000 -1.0000 0032968 1596470453.80 151.4306 59.9997 32.0000 1.9651 1.9668 397.9530 398.3615 0.0645 -1.0000 -1.0000 0033038 1596470453.90 151.4306 59.9997 32.0000 1.9664 1.9681 397.9728 398.3807 0.0643 -1.0000 -1.0000 0033098 1596470454.00 151.4306 59.9997 32.0000 1.9643 1.9660 398.1496 398.5575 0.0642 -1.0000 -1.0000 0033168 1596470454.10 151.4306 59.9997 32.0000 1.9608 1.9624 398.0773 398.4847 0.0643 -1.0000 -1.0000 0033238 1596470454.20 151.4306 59.9997 32.0000 1.9640 1.9656 398.1768 398.5850 0.0643 -1.0000 -1.0000 0033298 1596470454.30 151.5481 59.9997 32.0000 1.9636 1.9653 398.1825 398.5913 0.0645 -1.0000 -1.0000 0033358 1596470454.40 151.5616 59.9997 32.0000 1.9657 1.9674 397.8356 398.2441 0.0643 -1.0000 -1.0000 0034017 1596470454.50 151.5616 59.9997 32.0000 1.9643 1.9659 397.9904 398.3983 0.0644 -1.0000 -1.0000 0034077 1596470454.60 151.5616 59.9997 32.0000 1.9633 1.9650 398.1773 398.5868 0.0645 -1.0000 -1.0000 0034137 1596470454.70 151.5616 59.9997 32.0000 1.9623 1.9640 398.1805 398.5893 0.0644 -1.0000 -1.0000 0034217 1596470454.80 151.5616 59.9997 32.0000 1.9620 1.9637 398.1453 398.5539 0.0644 -1.0000 -1.0000 0034277 1596470454.90 151.3807 59.9991 32.0000 1.9640 1.9657 398.1498 398.5597 0.0646 -1.0000 -1.0000 0034347 1596470455.00 151.3807 59.9991 32.0000 1.9654 1.9671 398.2080 398.6152 0.0641 -1.0000 -1.0000 0034417 1596470455.10 151.3807 59.9991 32.0000 1.9644 1.9661 397.8380 398.2458 0.0643 -1.0000 -1.0000 0034477 1596470455.20 151.3807 59.9991 32.0000 1.9652 1.9669 398.0227 398.4303 0.0642 -1.0000 -1.0000 0034547 1596470455.30 151.3807 59.9991 32.0000 1.9646 1.9663 398.2822 398.6915 0.0645 -1.0000 -1.0000 0034607 1596470455.40 151.3807 59.9991 32.0000 1.9637 1.9653 398.3056 398.7147 0.0644 -1.0000 -1.0000 0034677 1596470455.50 151.3693 59.9991 32.0000 1.9646 1.9663 398.3112 398.7200 0.0644 -1.0000 -1.0000 0034747 1596470455.60 151.3443 59.9991 32.0000 1.9620 1.9637 398.2116 398.6184 0.0641 -1.0000 -1.0000 0034807 1596470455.70 151.3443 59.9991 32.0000 1.9627 1.9644 397.9091 398.3175 0.0645 -1.0000 -1.0000 0034877 1596470455.80 151.3443 59.9991 32.0000 1.9631 1.9648 397.6166 398.0242 0.0642 -1.0000 -1.0000 0034947 1596470455.90 151.3443 59.9991 32.0000 1.9626 1.9643 397.6532 398.0609 0.0643 -1.0000 -1.0000 0035007 1596470456.00 151.3443 59.9991 32.0000 1.9627 1.9644 397.7221 398.1294 0.0643 -1.0000 -1.0000 0035067 1596470456.10 151.5029 59.9991 32.0000 1.9636 1.9652 397.8340 398.2415 0.0643 -1.0000 -1.0000 0035147 1596470456.20 151.5029 59.9991 32.0000 1.9627 1.9644 397.7508 398.1593 0.0644 -1.0000 -1.0000 0035207 1596470456.30 151.5029 59.9991 32.0000 1.9631 1.9648 397.8983 398.3076 0.0646 -1.0000 -1.0000 0035267 1596470456.40 151.5029 59.9991 32.0000 1.9641 1.9658 398.0244 398.4339 0.0645 -1.0000 -1.0000 0035676 1596470456.50 151.5029 59.9991 32.0000 1.9647 1.9664 397.7553 398.1640 0.0644 -1.0000 -1.0000 0035736 1596470456.60 151.3789 59.9991 32.0000 1.9637 1.9653 397.5472 397.9541 0.0641 -1.0000 -1.0000 0035796 1596470456.70 151.3307 59.9991 32.0000 1.9630 1.9647 397.5895 397.9969 0.0643 -1.0000 -1.0000 0035876 1596470456.80 151.3307 59.9991 32.0000 1.9626 1.9643 397.7132 398.1202 0.0642 -1.0000 -1.0000 0035936 1596470456.90 151.3307 59.9991 32.0000 1.9623 1.9640 397.6872 398.0946 0.0643 -1.0000 -1.0000 0036176 1596470457.00 151.3307 59.9991 32.0000 1.9629 1.9646 397.7970 398.2048 0.0644 -1.0000 -1.0000 0036236 1596470457.10 151.3307 59.9991 32.0000 1.9623 1.9640 397.7185 398.1266 0.0643 -1.0000 -1.0000 0036296 1596470457.20 151.4580 59.9991 32.0000 1.9651 1.9668 397.6202 398.0270 0.0642 -1.0000 -1.0000 0036366 1596470457.30 151.4580 59.9991 32.0000 1.9648 1.9665 397.5784 397.9862 0.0643 -1.0000 -1.0000 0036436 1596470457.40 151.4580 59.9991 32.0000 1.9637 1.9653 397.4654 397.8726 0.0643 -1.0000 -1.0000 0036706 1596470457.50 151.4580 59.9991 32.0000 1.9634 1.9650 397.5293 397.9363 0.0642 -1.0000 -1.0000 0036776 1596470457.60 151.4580 59.9991 32.0000 1.9634 1.9651 397.7166 398.1244 0.0644 -1.0000 -1.0000 0036836 1596470457.70 151.5571 59.9991 32.0000 1.9618 1.9635 398.0004 398.4084 0.0643 -1.0000 -1.0000 0036906 1596470457.80 151.5571 59.9991 32.0000 1.9626 1.9643 397.8479 398.2552 0.0642 -1.0000 -1.0000 0036976 1596470457.90 151.5571 59.9991 32.0000 1.9627 1.9644 397.9702 398.3781 0.0644 -1.0000 -1.0000 0037415 1596470458.00 151.5571 59.9991 32.0000 1.9638 1.9654 397.8722 398.2806 0.0644 -1.0000 -1.0000 0037475 1596470458.10 151.5571 59.9991 32.0000 1.9649 1.9665 397.5496 397.9566 0.0643 -1.0000 -1.0000 0037545 1596470458.20 151.5531 59.9991 32.0000 1.9643 1.9659 397.5203 397.9293 0.0646 -1.0000 -1.0000 0037605 1596470458.30 151.4155 59.9991 32.0000 1.9650 1.9666 397.2616 397.6697 0.0645 -1.0000 -1.0000 0037685 1596470458.40 151.4155 59.9991 32.0000 1.9650 1.9667 397.6816 398.0902 0.0644 -1.0000 -1.0000 0037755 1596470458.50 151.4155 59.9991 32.0000 1.9635 1.9652 397.8195 398.2274 0.0643 -1.0000 -1.0000 0037925 1596470458.60 151.4155 59.9991 32.0000 1.9623 1.9639 397.8710 398.2797 0.0644 -1.0000 -1.0000 0037995 1596470458.70 151.4155 59.9991 32.0000 1.9635 1.9652 397.7945 398.2019 0.0642 -1.0000 -1.0000 0038065 1596470458.80 151.4155 59.9991 32.0000 1.9648 1.9665 397.6338 398.0414 0.0644 -1.0000 -1.0000 0038125 1596470458.90 151.4155 59.9991 32.0000 1.9643 1.9659 397.7470 398.1546 0.0643 -1.0000 -1.0000 0038205 1596470459.00 151.4155 59.9991 32.0000 1.9638 1.9655 397.9461 398.3543 0.0643 -1.0000 -1.0000 0038435 1596470459.10 151.4155 59.9991 32.0000 1.9633 1.9650 398.1419 398.5496 0.0642 -1.0000 -1.0000 0038495 1596470459.20 151.5816 59.9991 32.0000 1.9627 1.9643 398.1548 398.5624 0.0643 -1.0000 -1.0000 0038565 1596470459.30 151.6033 59.9991 32.0000 1.9637 1.9654 398.1355 398.5444 0.0645 -1.0000 -1.0000 0038625 1596470459.40 151.5111 59.9991 32.0000 1.9623 1.9640 397.9317 398.3394 0.0644 -1.0000 -1.0000 0038695 1596470459.50 151.5111 59.9991 32.0000 1.9637 1.9654 397.7563 398.1655 0.0645 -1.0000 -1.0000 0038765 1596470459.60 151.5111 59.9991 32.0000 1.9649 1.9666 397.5933 398.0014 0.0644 -1.0000 -1.0000 0038835 1596470459.70 151.5111 59.9991 32.0000 1.9656 1.9673 397.5185 397.9262 0.0643 -1.0000 -1.0000 0038895 1596470459.80 151.5111 59.9991 32.0000 1.9650 1.9667 397.6225 398.0301 0.0643 -1.0000 -1.0000 0038965 1596470459.90 151.4791 59.9996 32.0000 1.9621 1.9637 397.8056 398.2143 0.0645 -1.0000 -1.0000 0039025 1596470460.00 151.4791 59.9996 32.0000 1.9618 1.9634 397.9907 398.3999 0.0645 -1.0000 -1.0000 0039524 1596470460.10 151.4791 59.9996 32.0000 1.9630 1.9647 397.7701 398.1784 0.0644 -1.0000 -1.0000 0039594 1596470460.20 151.4791 59.9996 32.0000 1.9647 1.9664 397.8551 398.2627 0.0643 -1.0000 -1.0000 0039654 1596470460.30 151.4791 59.9996 32.0000 1.9658 1.9674 397.7331 398.1411 0.0643 -1.0000 -1.0000 0039724 1596470460.40 151.4791 59.9996 32.0000 1.9640 1.9657 397.5921 398.0001 0.0644 -1.0000 -1.0000 0039794 1596470460.50 151.4791 59.9996 32.0000 1.9642 1.9659 397.6198 398.0271 0.0642 -1.0000 -1.0000 0039854 1596470460.60 151.4791 59.9996 32.0000 1.9648 1.9665 397.7828 398.1901 0.0643 -1.0000 -1.0000 0039914 1596470460.70 151.4791 59.9996 32.0000 1.9628 1.9644 397.7895 398.1977 0.0644 -1.0000 -1.0000 0039994 1596470460.80 151.4791 59.9996 32.0000 1.9646 1.9663 397.8255 398.2332 0.0643 -1.0000 -1.0000 0040054 1596470460.90 151.4791 59.9996 32.0000 1.9628 1.9644 397.5468 397.9542 0.0643 -1.0000 -1.0000 0040124 1596470461.00 151.4791 59.9996 32.0000 1.9645 1.9662 397.2710 397.6776 0.0642 -1.0000 -1.0000 0040184 1596470461.10 151.5746 59.9996 32.0000 1.9616 1.9633 397.4289 397.8366 0.0643 -1.0000 -1.0000 0040254 1596470461.20 151.5746 59.9996 32.0000 1.9608 1.9625 397.3903 397.7975 0.0643 -1.0000 -1.0000 0040324 1596470461.30 151.5746 59.9996 32.0000 1.9628 1.9644 397.5326 397.9400 0.0643 -1.0000 -1.0000 0040384 1596470461.40 151.5720 59.9996 32.0000 1.9639 1.9656 397.5954 398.0030 0.0643 -1.0000 -1.0000 0040454 1596470461.50 151.5708 59.9996 32.0000 1.9638 1.9654 397.5191 397.9270 0.0644 -1.0000 -1.0000 0040684 1596470461.60 151.5465 59.9996 32.0000 1.9624 1.9641 397.3175 397.7252 0.0643 -1.0000 -1.0000 0040754 1596470461.70 151.5125 59.9996 32.0000 1.9641 1.9657 397.3138 397.7208 0.0644 -1.0000 -1.0000 0040814 1596470461.80 151.5125 59.9996 32.0000 1.9640 1.9657 397.3047 397.7125 0.0644 -1.0000 -1.0000 0040884 1596470461.90 151.5125 59.9996 32.0000 1.9630 1.9647 397.4105 397.8178 0.0642 -1.0000 -1.0000 0040943 1596470462.00 151.5125 59.9996 32.0000 1.9620 1.9636 397.4331 397.8401 0.0644 -1.0000 -1.0000 0041223 1596470462.10 151.5125 59.9996 32.0000 1.9626 1.9643 397.3879 397.7958 0.0644 -1.0000 -1.0000 0041293 1596470462.20 151.3644 59.9996 32.0000 1.9638 1.9655 397.3974 397.8051 0.0644 -1.0000 -1.0000 0041353 1596470462.30 151.3644 59.9996 32.0000 1.9644 1.9661 397.0606 397.4684 0.0645 -1.0000 -1.0000 0041413 1596470462.40 151.3644 59.9996 32.0000 1.9639 1.9656 397.3230 397.7301 0.0642 -1.0000 -1.0000 0041493 1596470462.50 151.3644 59.9996 32.0000 1.9623 1.9639 397.4738 397.8806 0.0643 -1.0000 -1.0000 0041713 1596470462.60 151.3644 59.9996 32.0000 1.9624 1.9641 397.7198 398.1284 0.0645 -1.0000 -1.0000 0041773 1596470462.70 151.3748 59.9996 32.0000 1.9639 1.9656 397.6681 398.0743 0.0641 -1.0000 -1.0000 0041853 1596470462.80 151.4502 59.9996 32.0000 1.9640 1.9657 397.6053 398.0125 0.0642 -1.0000 -1.0000 0041913 1596470462.90 151.4502 59.9996 32.0000 1.9649 1.9666 397.5332 397.9408 0.0644 -1.0000 -1.0000 0041983 1596470463.00 151.4502 59.9996 32.0000 1.9643 1.9660 397.5168 397.9246 0.0643 -1.0000 -1.0000 0042043 1596470463.10 151.4502 59.9996 32.0000 1.9640 1.9657 397.4644 397.8719 0.0643 -1.0000 -1.0000 0042693 1596470463.20 151.4502 59.9996 32.0000 1.9633 1.9649 397.6798 398.0874 0.0643 -1.0000 -1.0000 0042763 1596470463.30 151.4447 59.9996 32.0000 1.9621 1.9637 397.5902 397.9974 0.0642 -1.0000 -1.0000 0042833 1596470463.40 151.4447 59.9996 32.0000 1.9629 1.9645 397.7298 398.1369 0.0642 -1.0000 -1.0000 0042893 1596470463.50 151.4447 59.9996 32.0000 1.9644 1.9661 397.5753 397.9837 0.0644 -1.0000 -1.0000 0042963 1596470463.60 151.4447 59.9996 32.0000 1.9645 1.9662 397.2621 397.6696 0.0644 -1.0000 -1.0000 0043022 1596470463.70 151.4447 59.9996 32.0000 1.9649 1.9666 397.4160 397.8230 0.0642 -1.0000 -1.0000 0043093 1596470463.80 151.4447 59.9996 32.0000 1.9661 1.9678 397.3679 397.7763 0.0644 -1.0000 -1.0000 0043162 1596470463.90 151.4447 59.9996 32.0000 1.9655 1.9672 397.5476 397.9552 0.0643 -1.0000 -1.0000 0043222 1596470464.00 151.4447 59.9996 32.0000 1.9638 1.9655 397.4654 397.8731 0.0643 -1.0000 -1.0000 0043292 1596470464.10 151.4447 59.9996 32.0000 1.9623 1.9640 397.6890 398.0968 0.0645 -1.0000 -1.0000 0043472 1596470464.20 151.4447 59.9996 32.0000 1.9642 1.9659 397.5094 397.9179 0.0644 -1.0000 -1.0000 0043542 1596470464.30 151.4447 59.9996 32.0000 1.9660 1.9676 397.2500 397.6571 0.0643 -1.0000 -1.0000 0043602 1596470464.40 151.3115 59.9996 32.0000 1.9657 1.9674 397.2514 397.6591 0.0643 -1.0000 -1.0000 0043672 1596470464.50 151.2938 59.9996 32.0000 1.9637 1.9654 397.4619 397.8699 0.0645 -1.0000 -1.0000 0043732 1596470464.60 151.2938 59.9996 32.0000 1.9633 1.9650 397.6032 398.0102 0.0642 -1.0000 -1.0000 0043912 1596470464.70 151.2938 59.9996 32.0000 1.9641 1.9658 397.7720 398.1795 0.0643 -1.0000 -1.0000 0043982 1596470464.80 151.2938 59.9996 32.0000 1.9641 1.9658 397.7485 398.1562 0.0643 -1.0000 -1.0000 0044042 1596470464.90 151.4988 59.9980 32.0000 1.9657 1.9673 397.7759 398.1838 0.0643 -1.0000 -1.0000 0044122 1596470465.00 151.5500 59.9976 32.0000 1.9643 1.9660 397.5770 397.9843 0.0643 -1.0000 -1.0000 0044182 1596470465.10 151.5500 59.9976 32.0000 1.9653 1.9669 397.4678 397.8755 0.0644 -1.0000 -1.0000 0044462 1596470465.20 151.5500 59.9976 32.0000 1.9654 1.9670 397.4253 397.8337 0.0644 -1.0000 -1.0000 0044532 1596470465.30 151.5500 59.9976 32.0000 1.9655 1.9671 397.7171 398.1250 0.0643 -1.0000 -1.0000 0044602 1596470465.40 151.5577 59.9976 32.0000 1.9635 1.9651 397.9665 398.3736 0.0642 -1.0000 -1.0000 0044662 1596470465.50 151.6446 59.9976 32.0000 1.9640 1.9657 397.8307 398.2392 0.0645 -1.0000 -1.0000 0044731 1596470465.60 151.6446 59.9976 32.0000 1.9648 1.9664 397.7393 398.1473 0.0644 -1.0000 -1.0000 0044911 1596470465.70 151.6446 59.9976 32.0000 1.9663 1.9680 397.6843 398.0927 0.0645 -1.0000 -1.0000 0044982 1596470465.80 151.6446 59.9976 32.0000 1.9652 1.9669 397.5261 397.9338 0.0643 -1.0000 -1.0000 0045051 1596470465.90 151.6446 59.9976 32.0000 1.9645 1.9662 397.2705 397.6766 0.0642 -1.0000 -1.0000 0045111 1596470466.00 151.5588 59.9976 32.0000 1.9659 1.9676 397.4440 397.8511 0.0643 -1.0000 -1.0000 0045171 1596470466.10 151.5133 59.9976 32.0000 1.9644 1.9661 397.7722 398.1791 0.0642 -1.0000 -1.0000 0045431 1596470466.20 151.5133 59.9976 32.0000 1.9636 1.9652 397.9066 398.3142 0.0642 -1.0000 -1.0000 0045491 1596470466.30 151.5133 59.9976 32.0000 1.9635 1.9652 397.9590 398.3670 0.0644 -1.0000 -1.0000 0045561 1596470466.40 151.5133 59.9976 32.0000 1.9645 1.9662 397.6018 398.0100 0.0644 -1.0000 -1.0000 0045631 1596470466.50 151.5133 59.9976 32.0000 1.9650 1.9666 397.5248 397.9322 0.0643 -1.0000 -1.0000 0045701 1596470466.60 151.5402 59.9976 32.0000 1.9654 1.9671 397.5404 397.9486 0.0645 -1.0000 -1.0000 0046171 1596470466.70 151.5402 59.9976 32.0000 1.9640 1.9656 397.7414 398.1480 0.0642 -1.0000 -1.0000 0046251 1596470466.80 151.5402 59.9976 32.0000 1.9633 1.9650 397.8434 398.2514 0.0644 -1.0000 -1.0000 0046321 1596470466.90 151.5402 59.9976 32.0000 1.9625 1.9641 397.5870 397.9953 0.0644 -1.0000 -1.0000 0046391 1596470467.00 151.5402 59.9976 32.0000 1.9640 1.9657 397.8502 398.2586 0.0644 -1.0000 -1.0000 0046451 1596470467.10 151.5402 59.9976 32.0000 1.9646 1.9662 397.8255 398.2333 0.0643 -1.0000 -1.0000 0046511 1596470467.20 151.5402 59.9976 32.0000 1.9633 1.9650 397.6486 398.0556 0.0643 -1.0000 -1.0000 0046660 1596470467.30 151.5402 59.9976 32.0000 1.9651 1.9668 397.5788 397.9867 0.0644 -1.0000 -1.0000 0046730 1596470467.40 151.5402 59.9976 32.0000 1.9656 1.9673 397.5321 397.9394 0.0643 -1.0000 -1.0000 0046791 1596470467.50 151.5402 59.9976 32.0000 1.9646 1.9662 397.5295 397.9368 0.0643 -1.0000 -1.0000 0046860 1596470467.60 151.5576 59.9976 32.0000 1.9633 1.9649 397.6477 398.0555 0.0643 -1.0000 -1.0000 0046920 1596470467.70 151.6620 59.9976 32.0000 1.9624 1.9640 397.6833 398.0903 0.0642 -1.0000 -1.0000 0046991 1596470467.80 151.6620 59.9976 32.0000 1.9624 1.9641 397.5953 398.0023 0.0643 -1.0000 -1.0000 0047060 1596470467.90 151.6518 59.9976 32.0000 1.9640 1.9657 397.7045 398.1136 0.0646 -1.0000 -1.0000 0047120 1596470468.00 151.6055 59.9976 32.0000 1.9643 1.9660 397.4946 397.9021 0.0643 -1.0000 -1.0000 0047190 1596470468.10 151.6055 59.9976 32.0000 1.9622 1.9639 397.4931 397.9013 0.0646 -1.0000 -1.0000 0047260 1596470468.20 151.5580 59.9976 32.0000 1.9621 1.9637 397.2803 397.6889 0.0645 -1.0000 -1.0000 0047320 1596470468.30 151.5580 59.9976 32.0000 1.9648 1.9665 397.3245 397.7317 0.0643 -1.0000 -1.0000 0047380 1596470468.40 151.5580 59.9976 32.0000 1.9644 1.9660 397.4257 397.8326 0.0642 -1.0000 -1.0000 0047460 1596470468.50 151.5580 59.9976 32.0000 1.9631 1.9647 397.6131 398.0207 0.0644 -1.0000 -1.0000 0047520 1596470468.60 151.5580 59.9976 32.0000 1.9636 1.9653 397.3966 397.8050 0.0644 -1.0000 -1.0000 0047580 1596470468.70 151.5580 59.9976 32.0000 1.9648 1.9664 397.2940 397.7009 0.0642 -1.0000 -1.0000 0047920 1596470468.80 151.5268 59.9976 32.0000 1.9643 1.9660 397.1811 397.5875 0.0642 -1.0000 -1.0000 0047980 1596470468.90 151.5268 59.9976 32.0000 1.9628 1.9645 397.2696 397.6768 0.0644 -1.0000 -1.0000 0048060 1596470469.00 151.5268 59.9976 32.0000 1.9616 1.9632 397.4589 397.8672 0.0645 -1.0000 -1.0000 0048120 1596470469.10 151.5268 59.9976 32.0000 1.9620 1.9636 397.6806 398.0883 0.0643 -1.0000 -1.0000 0048180 1596470469.20 151.5268 59.9976 32.0000 1.9632 1.9648 397.6633 398.0710 0.0644 -1.0000 -1.0000 0048439 1596470469.30 151.5203 59.9976 32.0000 1.9634 1.9651 397.5649 397.9719 0.0642 -1.0000 -1.0000 0048510 1596470469.40 151.4133 59.9976 32.0000 1.9630 1.9647 397.5170 397.9242 0.0643 -1.0000 -1.0000 0048580 1596470469.50 151.4133 59.9976 32.0000 1.9625 1.9642 397.3714 397.7794 0.0645 -1.0000 -1.0000 0048649 1596470469.60 151.4133 59.9976 32.0000 1.9652 1.9668 397.4448 397.8524 0.0643 -1.0000 -1.0000 0048709 1596470469.70 151.4133 59.9976 32.0000 1.9649 1.9666 397.6539 398.0609 0.0641 -1.0000 -1.0000 0048949 1596470469.80 151.4133 59.9976 32.0000 1.9627 1.9644 397.7128 398.1201 0.0643 -1.0000 -1.0000 0049029 1596470469.90 151.4133 59.9976 32.0000 1.9625 1.9641 397.7858 398.1937 0.0643 -1.0000 -1.0000 0049089 1596470470.00 151.4133 59.9976 32.0000 1.9629 1.9646 397.7010 398.1084 0.0643 -1.0000 -1.0000 0049159 1596470470.10 151.4164 59.9976 32.0000 1.9643 1.9660 397.5651 397.9726 0.0643 -1.0000 -1.0000 0049229 1596470470.20 151.4402 59.9973 32.0000 1.9646 1.9663 397.4350 397.8418 0.0642 -1.0000 -1.0000 0049479 1596470470.30 151.4402 59.9973 32.0000 1.9643 1.9660 397.2813 397.6879 0.0642 -1.0000 -1.0000 0049539 1596470470.40 151.4402 59.9973 32.0000 1.9656 1.9673 397.3176 397.7259 0.0644 -1.0000 -1.0000 0049619 1596470470.50 151.4234 59.9973 32.0000 1.9635 1.9652 397.7050 398.1130 0.0644 -1.0000 -1.0000 0049679 1596470470.60 151.3693 59.9973 32.0000 1.9649 1.9666 397.8454 398.2530 0.0643 -1.0000 -1.0000 0049739 1596470470.70 151.3693 59.9973 32.0000 1.9627 1.9644 397.7205 398.1275 0.0642 -1.0000 -1.0000 0049939 1596470470.80 151.3693 59.9973 32.0000 1.9653 1.9669 397.4772 397.8839 0.0642 -1.0000 -1.0000 0049999 1596470470.90 151.3693 59.9973 32.0000 1.9653 1.9669 397.4464 397.8541 0.0644 -1.0000 -1.0000 0050069 1596470471.00 151.3693 59.9973 32.0000 1.9648 1.9664 397.3574 397.7647 0.0642 -1.0000 -1.0000 0050129 1596470471.10 151.3300 59.9973 32.0000 1.9639 1.9656 397.5677 397.9756 0.0644 -1.0000 -1.0000 0050199 1596470471.20 151.3300 59.9973 32.0000 1.9628 1.9645 397.7894 398.1984 0.0644 -1.0000 -1.0000 0050269 1596470471.30 151.3300 59.9973 32.0000 1.9625 1.9642 397.8961 398.3042 0.0644 -1.0000 -1.0000 0050688 1596470471.40 151.3300 59.9973 32.0000 1.9641 1.9657 397.9309 398.3389 0.0643 -1.0000 -1.0000 0050758 1596470471.50 151.3300 59.9973 32.0000 1.9642 1.9658 397.7118 398.1208 0.0644 -1.0000 -1.0000 0050828 1596470471.60 151.3300 59.9973 32.0000 1.9663 1.9680 397.6621 398.0702 0.0644 -1.0000 -1.0000 0050888 1596470471.70 151.3300 59.9973 32.0000 1.9676 1.9692 397.5983 398.0062 0.0643 -1.0000 -1.0000 0050958 1596470471.80 151.3300 59.9973 32.0000 1.9661 1.9678 397.7002 398.1076 0.0643 -1.0000 -1.0000 0051198 1596470471.90 151.3300 59.9973 32.0000 1.9632 1.9649 397.7606 398.1681 0.0643 -1.0000 -1.0000 0051258 1596470472.00 151.3300 59.9973 32.0000 1.9638 1.9655 397.9418 398.3510 0.0644 -1.0000 -1.0000 0051318 1596470472.10 151.3300 59.9973 32.0000 1.9644 1.9660 397.9619 398.3699 0.0644 -1.0000 -1.0000 0051398 1596470472.20 151.4213 59.9973 32.0000 1.9649 1.9666 397.5892 397.9960 0.0641 -1.0000 -1.0000 0051458 1596470472.30 151.4213 59.9973 32.0000 1.9636 1.9653 397.4832 397.8902 0.0643 -1.0000 -1.0000 0051738 1596470472.40 151.4213 59.9973 32.0000 1.9661 1.9678 397.5221 397.9303 0.0644 -1.0000 -1.0000 0051808 1596470472.50 151.4213 59.9973 32.0000 1.9657 1.9673 397.7223 398.1298 0.0643 -1.0000 -1.0000 0051878 1596470472.60 151.4213 59.9973 32.0000 1.9644 1.9660 397.8951 398.3035 0.0644 -1.0000 -1.0000 0051938 1596470472.70 151.3645 59.9973 32.0000 1.9640 1.9657 397.9744 398.3824 0.0643 -1.0000 -1.0000 0052008 1596470472.80 151.3645 59.9973 32.0000 1.9642 1.9659 397.8799 398.2890 0.0645 -1.0000 -1.0000 0052697 1596470472.90 151.4875 59.9973 32.0000 1.9643 1.9659 397.7331 398.1415 0.0644 -1.0000 -1.0000 0052767 1596470473.00 151.4875 59.9973 32.0000 1.9654 1.9670 397.4876 397.8947 0.0642 -1.0000 -1.0000 0052837 1596470473.10 151.4875 59.9973 32.0000 1.9647 1.9664 397.5655 397.9729 0.0643 -1.0000 -1.0000 0052917 1596470473.20 151.5342 59.9973 32.0000 1.9650 1.9666 397.6555 398.0638 0.0644 -1.0000 -1.0000 0052987 1596470473.30 151.6713 59.9973 32.0000 1.9626 1.9642 397.8655 398.2733 0.0643 -1.0000 -1.0000 0053047 1596470473.40 151.6713 59.9973 32.0000 1.9643 1.9660 397.9523 398.3601 0.0643 -1.0000 -1.0000 0053117 1596470473.50 151.6713 59.9973 32.0000 1.9643 1.9660 398.0222 398.4308 0.0644 -1.0000 -1.0000 0053187 1596470473.60 151.6713 59.9973 32.0000 1.9657 1.9674 397.8673 398.2747 0.0643 -1.0000 -1.0000 0053247 1596470473.70 151.6713 59.9973 32.0000 1.9655 1.9672 397.6157 398.0232 0.0643 -1.0000 -1.0000 0053307 1596470473.80 151.4805 59.9973 32.0000 1.9655 1.9672 397.4821 397.8898 0.0642 -1.0000 -1.0000 0053387 1596470473.90 151.4805 59.9973 32.0000 1.9665 1.9682 397.5896 397.9957 0.0642 -1.0000 -1.0000 0053447 1596470474.00 151.4805 59.9973 32.0000 1.9657 1.9674 397.9314 398.3391 0.0643 -1.0000 -1.0000 0053507 1596470474.10 151.4805 59.9973 32.0000 1.9642 1.9659 398.1169 398.5240 0.0642 -1.0000 -1.0000 0053577 1596470474.20 151.4805 59.9973 32.0000 1.9632 1.9648 398.0956 398.5040 0.0644 -1.0000 -1.0000 0053657 1596470474.30 151.4805 59.9973 32.0000 1.9650 1.9666 398.0435 398.4517 0.0643 -1.0000 -1.0000 0053727 1596470474.40 151.4518 59.9973 32.0000 1.9643 1.9659 397.6536 398.0604 0.0642 -1.0000 -1.0000 0053957 1596470474.50 151.4518 59.9973 32.0000 1.9660 1.9676 397.5644 397.9718 0.0643 -1.0000 -1.0000 0054017 1596470474.60 151.4518 59.9973 32.0000 1.9648 1.9664 397.8994 398.3083 0.0645 -1.0000 -1.0000 0054076 1596470474.70 151.4518 59.9973 32.0000 1.9649 1.9666 398.0406 398.4494 0.0645 -1.0000 -1.0000 0054167 1596470474.80 151.4518 59.9973 32.0000 1.9667 1.9684 398.0907 398.4997 0.0644 -1.0000 -1.0000 0054236 1596470474.90 151.4518 59.9973 32.0000 1.9663 1.9679 398.0381 398.4457 0.0643 -1.0000 -1.0000 0054416 1596470475.00 151.4518 59.9973 32.0000 1.9662 1.9679 397.7348 398.1435 0.0645 -1.0000 -1.0000 0054476 1596470475.10 151.4518 59.9973 32.0000 1.9664 1.9681 397.8619 398.2699 0.0643 -1.0000 -1.0000 0054546 1596470475.20 151.5396 59.9973 32.0000 1.9651 1.9668 398.1668 398.5755 0.0644 -1.0000 -1.0000 0054616 1596470475.30 151.5955 59.9972 32.0000 1.9654 1.9670 398.3117 398.7201 0.0643 -1.0000 -1.0000 0054676 1596470475.40 151.5955 59.9972 32.0000 1.9649 1.9666 398.2768 398.6849 0.0643 -1.0000 -1.0000 0055206 1596470475.50 151.5955 59.9972 32.0000 1.9666 1.9683 398.1431 398.5518 0.0644 -1.0000 -1.0000 0055286 1596470475.60 151.5955 59.9972 32.0000 1.9656 1.9672 397.9622 398.3714 0.0645 -1.0000 -1.0000 0055346 1596470475.70 151.5955 59.9972 32.0000 1.9636 1.9652 397.7857 398.1932 0.0643 -1.0000 -1.0000 0055406 1596470475.80 151.5955 59.9972 32.0000 1.9643 1.9660 397.9081 398.3159 0.0643 -1.0000 -1.0000 0055526 1596470475.90 151.5955 59.9972 32.0000 1.9651 1.9668 398.2657 398.6744 0.0644 -1.0000 -1.0000 0055656 1596470476.00 151.5955 59.9972 32.0000 1.9641 1.9657 398.5089 398.9171 0.0643 -1.0000 -1.0000 0055716 1596470476.10 151.5955 59.9972 32.0000 1.9652 1.9669 398.4795 398.8880 0.0643 -1.0000 -1.0000 0055786 1596470476.20 151.5955 59.9972 32.0000 1.9663 1.9679 398.0382 398.4465 0.0643 -1.0000 -1.0000 0055856 1596470476.30 151.6964 59.9972 32.0000 1.9659 1.9676 398.0364 398.4439 0.0642 -1.0000 -1.0000 0055916 1596470476.40 151.7146 59.9972 32.0000 1.9654 1.9670 398.0311 398.4393 0.0644 -1.0000 -1.0000 0055986 1596470476.50 151.7146 59.9972 32.0000 1.9639 1.9656 398.2427 398.6501 0.0642 -1.0000 -1.0000 0056056 1596470476.60 151.7146 59.9972 32.0000 1.9636 1.9653 398.3003 398.7082 0.0643 -1.0000 -1.0000 0056115 1596470476.70 151.7146 59.9972 32.0000 1.9637 1.9654 398.1311 398.5399 0.0644 -1.0000 -1.0000 0056185 1596470476.80 151.3956 59.9972 32.0000 1.9646 1.9662 398.0040 398.4130 0.0644 -1.0000 -1.0000 0056255 1596470476.90 151.3956 59.9972 32.0000 1.9671 1.9687 397.9668 398.3751 0.0644 -1.0000 -1.0000 0056325 1596470477.00 151.6284 59.9972 32.0000 1.9661 1.9678 398.1938 398.6024 0.0644 -1.0000 -1.0000 0056385 1596470477.10 151.6381 59.9972 32.0000 1.9642 1.9658 398.2082 398.6174 0.0645 -1.0000 -1.0000 0056455 1596470477.20 151.6381 59.9972 32.0000 1.9636 1.9652 398.3546 398.7630 0.0643 -1.0000 -1.0000 0056525 1596470477.30 151.6381 59.9972 32.0000 1.9646 1.9663 398.0091 398.4181 0.0644 -1.0000 -1.0000 0056585 1596470477.40 151.6381 59.9972 32.0000 1.9635 1.9652 397.9756 398.3842 0.0645 -1.0000 -1.0000 0056645 1596470477.50 151.6381 59.9972 32.0000 1.9648 1.9665 398.1008 398.5095 0.0644 -1.0000 -1.0000 0056725 1596470477.60 151.6381 59.9972 32.0000 1.9641 1.9657 398.4643 398.8734 0.0643 -1.0000 -1.0000 0056785 1596470477.70 151.6381 59.9972 32.0000 1.9645 1.9661 398.6307 399.0390 0.0643 -1.0000 -1.0000 0056845 1596470477.80 151.6381 59.9972 32.0000 1.9653 1.9670 398.6798 399.0888 0.0644 -1.0000 -1.0000 0056915 1596470477.90 151.6381 59.9972 32.0000 1.9652 1.9668 398.5610 398.9697 0.0643 -1.0000 -1.0000 0056985 1596470478.00 151.6381 59.9972 32.0000 1.9660 1.9676 398.5142 398.9223 0.0642 -1.0000 -1.0000 0057415 1596470478.10 151.5100 59.9972 32.0000 1.9639 1.9656 398.5171 398.9266 0.0644 -1.0000 -1.0000 0057495 1596470478.20 151.5100 59.9972 32.0000 1.9638 1.9654 398.7251 399.1335 0.0643 -1.0000 -1.0000 0057555 1596470478.30 151.5100 59.9972 32.0000 1.9641 1.9658 398.5166 398.9257 0.0644 -1.0000 -1.0000 0057615 1596470478.40 151.5100 59.9972 32.0000 1.9657 1.9673 398.2005 398.6086 0.0643 -1.0000 -1.0000 0057685 1596470478.50 151.5100 59.9972 32.0000 1.9670 1.9686 398.2919 398.7010 0.0645 -1.0000 -1.0000 0057964 1596470478.60 151.5100 59.9972 32.0000 1.9641 1.9658 398.4043 398.8134 0.0643 -1.0000 -1.0000 0058034 1596470478.70 151.5912 59.9972 32.0000 1.9636 1.9652 398.5379 398.9463 0.0643 -1.0000 -1.0000 0058104 1596470478.80 151.6278 59.9972 32.0000 1.9660 1.9677 398.3969 398.8043 0.0641 -1.0000 -1.0000 0058164 1596470478.90 151.6278 59.9972 32.0000 1.9651 1.9667 398.2038 398.6118 0.0643 -1.0000 -1.0000 0058264 1596470479.00 151.6278 59.9972 32.0000 1.9676 1.9693 397.9201 398.3277 0.0643 -1.0000 -1.0000 0058484 1596470479.10 151.6278 59.9972 32.0000 1.9672 1.9689 397.8821 398.2897 0.0642 -1.0000 -1.0000 0058554 1596470479.20 151.6278 59.9972 32.0000 1.9641 1.9658 397.8921 398.2998 0.0643 -1.0000 -1.0000 0058624 1596470479.30 151.3708 59.9972 32.0000 1.9628 1.9644 397.7346 398.1425 0.0642 -1.0000 -1.0000 0058684 1596470479.40 151.3708 59.9972 32.0000 1.9642 1.9658 397.8283 398.2352 0.0642 -1.0000 -1.0000 0058744 1596470479.50 151.3708 59.9972 32.0000 1.9651 1.9668 397.5743 397.9808 0.0641 -1.0000 -1.0000 0058934 1596470479.60 151.3708 59.9972 32.0000 1.9656 1.9672 397.5870 397.9936 0.0641 -1.0000 -1.0000 0058994 1596470479.70 151.3708 59.9972 32.0000 1.9634 1.9650 397.6720 398.0800 0.0645 -1.0000 -1.0000 0059064 1596470479.80 151.4271 59.9966 32.0000 1.9638 1.9655 397.6522 398.0608 0.0644 -1.0000 -1.0000 0059134 1596470479.90 151.4379 59.9965 32.0000 1.9651 1.9667 397.5306 397.9386 0.0644 -1.0000 -1.0000 0059194 1596470480.00 151.4379 59.9965 32.0000 1.9644 1.9660 397.4763 397.8844 0.0644 -1.0000 -1.0000 0059264 1596470480.10 151.4379 59.9965 32.0000 1.9640 1.9656 397.3702 397.7761 0.0642 -1.0000 -1.0000 0059494 1596470480.20 151.4379 59.9965 32.0000 1.9668 1.9684 397.2746 397.6820 0.0643 -1.0000 -1.0000 0059564 1596470480.30 151.4379 59.9965 32.0000 1.9636 1.9652 397.7719 398.1795 0.0643 -1.0000 -1.0000 0059624 1596470480.40 151.5848 59.9965 32.0000 1.9639 1.9656 397.8051 398.2123 0.0643 -1.0000 -1.0000 0059694 1596470480.50 151.5848 59.9965 32.0000 1.9635 1.9651 397.8121 398.2205 0.0644 -1.0000 -1.0000 0059753 1596470480.60 151.5848 59.9965 32.0000 1.9647 1.9664 397.4324 397.8404 0.0644 -1.0000 -1.0000 0100183 1596470480.70 151.5848 59.9965 32.0000 1.9653 1.9669 397.2776 397.6844 0.0643 -1.0000 -1.0000 0100263 1596470480.80 151.5848 59.9965 32.0000 1.9645 1.9662 397.4289 397.8362 0.0643 -1.0000 -1.0000 0100323 1596470480.90 151.5848 59.9965 32.0000 1.9641 1.9657 397.7263 398.1339 0.0643 -1.0000 -1.0000 0100393 1596470481.00 151.5848 59.9965 32.0000 1.9633 1.9650 397.9551 398.3636 0.0644 -1.0000 -1.0000 0100463 1596470481.10 151.5978 59.9965 32.0000 1.9638 1.9654 397.8897 398.2984 0.0644 -1.0000 -1.0000 0100733 1596470481.20 151.5352 59.9965 32.0000 1.9641 1.9658 397.8832 398.2911 0.0643 -1.0000 -1.0000 0100813 1596470481.30 151.5352 59.9965 32.0000 1.9655 1.9672 397.5692 397.9768 0.0643 -1.0000 -1.0000 0100873 1596470481.40 151.5352 59.9965 32.0000 1.9648 1.9665 397.5114 397.9179 0.0642 -1.0000 -1.0000 0100933 1596470481.50 151.4910 59.9965 32.0000 1.9670 1.9686 397.6745 398.0825 0.0644 -1.0000 -1.0000 0101013 1596470481.60 151.4113 59.9965 32.0000 1.9650 1.9667 397.7829 398.1898 0.0642 -1.0000 -1.0000 0101183 1596470481.70 151.4113 59.9965 32.0000 1.9642 1.9658 397.9273 398.3352 0.0642 -1.0000 -1.0000 0101253 1596470481.80 151.4113 59.9965 32.0000 1.9647 1.9664 397.8117 398.2190 0.0643 -1.0000 -1.0000 0101323 1596470481.90 151.4113 59.9965 32.0000 1.9646 1.9663 397.6381 398.0448 0.0642 -1.0000 -1.0000 0101383 1596470482.00 151.4113 59.9965 32.0000 1.9632 1.9648 397.5460 397.9531 0.0643 -1.0000 -1.0000 0101453 1596470482.10 151.3846 59.9965 32.0000 1.9628 1.9644 397.8269 398.2348 0.0644 -1.0000 -1.0000 0101523 1596470482.20 151.3846 59.9965 32.0000 1.9636 1.9652 398.0700 398.4767 0.0642 -1.0000 -1.0000 0101582 1596470482.30 151.3846 59.9965 32.0000 1.9636 1.9652 398.0278 398.4366 0.0644 -1.0000 -1.0000 0101642 1596470482.40 151.3846 59.9965 32.0000 1.9648 1.9665 397.8657 398.2731 0.0642 -1.0000 -1.0000 0101722 1596470482.50 151.3846 59.9965 32.0000 1.9660 1.9677 397.7717 398.1791 0.0642 -1.0000 -1.0000 0101783 1596470482.60 151.3846 59.9965 32.0000 1.9658 1.9674 397.6421 398.0495 0.0644 -1.0000 -1.0000 0101962 1596470482.70 151.5684 59.9965 32.0000 1.9660 1.9676 397.7755 398.1837 0.0643 -1.0000 -1.0000 0102032 1596470482.80 151.5684 59.9965 32.0000 1.9644 1.9660 398.2568 398.6644 0.0643 -1.0000 -1.0000 0102092 1596470482.90 151.5684 59.9965 32.0000 1.9631 1.9648 397.9442 398.3524 0.0644 -1.0000 -1.0000 0102162 1596470483.00 151.5684 59.9965 32.0000 1.9646 1.9663 397.9150 398.3225 0.0642 -1.0000 -1.0000 0102232 1596470483.10 151.5684 59.9965 32.0000 1.9645 1.9661 397.7789 398.1860 0.0643 -1.0000 -1.0000 0102292 1596470483.20 151.5678 59.9965 32.0000 1.9656 1.9673 397.5785 397.9860 0.0643 -1.0000 -1.0000 0102982 1596470483.30 151.5611 59.9965 32.0000 1.9644 1.9661 397.6213 398.0287 0.0643 -1.0000 -1.0000 0103042 1596470483.40 151.5611 59.9965 32.0000 1.9645 1.9662 397.6439 398.0518 0.0644 -1.0000 -1.0000 0103112 1596470483.50 151.5611 59.9965 32.0000 1.9637 1.9654 397.9045 398.3120 0.0643 -1.0000 -1.0000 0103182 1596470483.60 151.5611 59.9965 32.0000 1.9634 1.9650 397.9177 398.3259 0.0643 -1.0000 -1.0000 0103242 1596470483.70 151.5611 59.9965 32.0000 1.9631 1.9648 397.8244 398.2311 0.0641 -1.0000 -1.0000 0103312 1596470483.80 151.4901 59.9965 32.0000 1.9645 1.9662 397.7530 398.1608 0.0644 -1.0000 -1.0000 0103382 1596470483.90 151.4901 59.9965 32.0000 1.9662 1.9679 397.6535 398.0618 0.0644 -1.0000 -1.0000 0103441 1596470484.00 151.4901 59.9965 32.0000 1.9637 1.9654 397.8836 398.2903 0.0641 -1.0000 -1.0000 0103501 1596470484.10 151.4901 59.9965 32.0000 1.9631 1.9648 397.9495 398.3573 0.0642 -1.0000 -1.0000 0103582 1596470484.20 151.4901 59.9965 32.0000 1.9663 1.9680 397.9400 398.3474 0.0643 -1.0000 -1.0000 0103641 1596470484.30 151.4698 59.9969 32.0000 1.9658 1.9675 397.7503 398.1580 0.0643 -1.0000 -1.0000 0103701 1596470484.40 151.4191 59.9981 32.0000 1.9661 1.9678 397.7221 398.1304 0.0643 -1.0000 -1.0000 0103781 1596470484.50 151.4191 59.9981 32.0000 1.9650 1.9666 397.5641 397.9709 0.0642 -1.0000 -1.0000 0103841 1596470484.60 151.4191 59.9981 32.0000 1.9648 1.9664 398.0141 398.4201 0.0641 -1.0000 -1.0000 0103901 1596470484.70 151.4191 59.9981 32.0000 1.9624 1.9640 397.8928 398.3003 0.0642 -1.0000 -1.0000 0103971 1596470484.80 151.4191 59.9981 32.0000 1.9635 1.9652 397.9919 398.3994 0.0643 -1.0000 -1.0000 0104041 1596470484.90 151.4191 59.9981 32.0000 1.9649 1.9665 397.8904 398.2993 0.0644 -1.0000 -1.0000 0104111 1596470485.00 151.4191 59.9981 32.0000 1.9671 1.9688 397.5972 398.0045 0.0643 -1.0000 -1.0000 0104171 1596470485.10 151.4191 59.9981 32.0000 1.9662 1.9679 397.4691 397.8760 0.0642 -1.0000 -1.0000 0104231 1596470485.20 151.4191 59.9981 32.0000 1.9657 1.9673 397.7040 398.1121 0.0643 -1.0000 -1.0000 0104521 1596470485.30 151.4191 59.9981 32.0000 1.9650 1.9666 397.8891 398.2969 0.0643 -1.0000 -1.0000 0104581 1596470485.40 151.4539 59.9981 32.0000 1.9645 1.9662 397.8916 398.2987 0.0643 -1.0000 -1.0000 0104651 1596470485.50 151.4619 59.9981 32.0000 1.9643 1.9660 397.8770 398.2852 0.0643 -1.0000 -1.0000 0104721 1596470485.60 151.4619 59.9981 32.0000 1.9654 1.9670 397.7306 398.1382 0.0643 -1.0000 -1.0000 0104781 1596470485.70 151.4619 59.9981 32.0000 1.9647 1.9663 397.5121 397.9196 0.0643 -1.0000 -1.0000 0105330 1596470485.80 151.4619 59.9981 32.0000 1.9647 1.9664 397.5952 398.0017 0.0641 -1.0000 -1.0000 0105410 1596470485.90 151.4619 59.9981 32.0000 1.9663 1.9680 397.7350 398.1427 0.0643 -1.0000 -1.0000 0105471 1596470486.00 151.4736 59.9981 32.0000 1.9650 1.9666 397.8394 398.2475 0.0643 -1.0000 -1.0000 0105530 1596470486.10 151.5348 59.9981 32.0000 1.9664 1.9681 397.8371 398.2437 0.0640 -1.0000 -1.0000 0105600 1596470486.20 151.5348 59.9981 32.0000 1.9666 1.9682 397.4487 397.8549 0.0642 -1.0000 -1.0000 0105670 1596470486.30 151.5348 59.9981 32.0000 1.9657 1.9674 397.4056 397.8125 0.0642 -1.0000 -1.0000 0105730 1596470486.40 151.5348 59.9981 32.0000 1.9645 1.9662 397.5961 398.0029 0.0642 -1.0000 -1.0000 0105800 1596470486.50 151.5348 59.9981 32.0000 1.9644 1.9660 397.9298 398.3374 0.0643 -1.0000 -1.0000 0105870 1596470486.60 151.4569 59.9981 32.0000 1.9639 1.9655 397.8026 398.2105 0.0643 -1.0000 -1.0000 0105930 1596470486.70 151.4569 59.9981 32.0000 1.9657 1.9673 397.8623 398.2701 0.0643 -1.0000 -1.0000 0106000 1596470486.80 151.4569 59.9981 32.0000 1.9659 1.9676 397.5107 397.9180 0.0642 -1.0000 -1.0000 0106180 1596470486.90 151.4569 59.9981 32.0000 1.9664 1.9681 397.3530 397.7596 0.0642 -1.0000 -1.0000 0106250 1596470487.00 151.4569 59.9981 32.0000 1.9656 1.9672 397.5848 397.9919 0.0643 -1.0000 -1.0000 0106310 1596470487.10 151.4797 59.9981 32.0000 1.9647 1.9664 397.9381 398.3463 0.0643 -1.0000 -1.0000 0106380 1596470487.20 151.5514 59.9981 32.0000 1.9652 1.9669 397.9640 398.3714 0.0642 -1.0000 -1.0000 0106450 1596470487.30 151.5514 59.9981 32.0000 1.9659 1.9675 397.9520 398.3598 0.0643 -1.0000 -1.0000 0106730 1596470487.40 151.5514 59.9981 32.0000 1.9666 1.9683 397.8034 398.2103 0.0641 -1.0000 -1.0000 0106790 1596470487.50 151.5514 59.9981 32.0000 1.9662 1.9679 397.7367 398.1441 0.0643 -1.0000 -1.0000 0106870 1596470487.60 151.5514 59.9981 32.0000 1.9658 1.9675 398.0250 398.4326 0.0642 -1.0000 -1.0000 0106930 1596470487.70 151.5612 59.9981 32.0000 1.9646 1.9662 398.1734 398.5814 0.0643 -1.0000 -1.0000 0106990 1596470487.80 151.5612 59.9981 32.0000 1.9636 1.9652 398.2511 398.6590 0.0643 -1.0000 -1.0000 0107180 1596470487.90 151.5612 59.9981 32.0000 1.9640 1.9656 398.1425 398.5511 0.0644 -1.0000 -1.0000 0107239 1596470488.00 151.5612 59.9981 32.0000 1.9665 1.9681 398.0439 398.4524 0.0644 -1.0000 -1.0000 0107299 1596470488.10 151.5612 59.9981 32.0000 1.9663 1.9679 397.7955 398.2035 0.0644 -1.0000 -1.0000 0107380 1596470488.20 151.5612 59.9981 32.0000 1.9669 1.9685 397.8986 398.3066 0.0643 -1.0000 -1.0000 0107439 1596470488.30 151.5889 59.9981 32.0000 1.9647 1.9664 398.1869 398.5950 0.0643 -1.0000 -1.0000 0108409 1596470488.40 151.5889 59.9981 32.0000 1.9632 1.9649 398.1912 398.5977 0.0640 -1.0000 -1.0000 0108509 1596470488.50 151.5889 59.9981 32.0000 1.9637 1.9653 398.0751 398.4809 0.0639 -1.0000 -1.0000 0108579 1596470488.60 151.5889 59.9981 32.0000 1.9662 1.9678 398.0515 398.4601 0.0643 -1.0000 -1.0000 0108639 1596470488.70 151.5889 59.9981 32.0000 1.9663 1.9679 397.8810 398.2885 0.0643 -1.0000 -1.0000 0108709 1596470488.80 151.5631 59.9981 32.0000 1.9655 1.9672 397.9962 398.4040 0.0643 -1.0000 -1.0000 0108809 1596470488.90 151.5631 59.9981 32.0000 1.9649 1.9666 398.3509 398.7587 0.0643 -1.0000 -1.0000 0108879 1596470489.00 151.5631 59.9981 32.0000 1.9643 1.9660 398.5831 398.9918 0.0643 -1.0000 -1.0000 0108939 1596470489.10 151.5631 59.9981 32.0000 1.9656 1.9672 398.5225 398.9311 0.0643 -1.0000 -1.0000 0109009 1596470489.20 151.5631 59.9981 32.0000 1.9635 1.9652 398.3653 398.7740 0.0644 -1.0000 -1.0000 0109079 1596470489.30 151.4892 59.9981 32.0000 1.9662 1.9678 398.2021 398.6105 0.0643 -1.0000 -1.0000 0109138 1596470489.40 151.3974 59.9981 32.0000 1.9657 1.9674 398.0496 398.4572 0.0642 -1.0000 -1.0000 0109208 1596470489.50 151.3974 59.9981 32.0000 1.9637 1.9654 398.2225 398.6291 0.0641 -1.0000 -1.0000 0109279 1596470489.60 151.3974 59.9981 32.0000 1.9660 1.9677 398.2405 398.6484 0.0643 -1.0000 -1.0000 0109338 1596470489.70 151.3974 59.9981 32.0000 1.9652 1.9669 398.2146 398.6219 0.0642 -1.0000 -1.0000 0109408 1596470489.80 151.3974 59.9981 32.0000 1.9653 1.9670 398.0564 398.4643 0.0643 -1.0000 -1.0000 0109478 1596470489.90 151.5565 59.9974 32.0000 1.9658 1.9674 397.9134 398.3212 0.0643 -1.0000 -1.0000 0109538 1596470490.00 151.5565 59.9974 32.0000 1.9673 1.9689 397.7414 398.1484 0.0642 -1.0000 -1.0000 0109608 1596470490.10 151.5565 59.9974 32.0000 1.9652 1.9669 397.8571 398.2634 0.0641 -1.0000 -1.0000 0109678 1596470490.20 151.5565 59.9974 32.0000 1.9646 1.9663 398.0052 398.4122 0.0642 -1.0000 -1.0000 0109738 1596470490.30 151.5565 59.9974 32.0000 1.9635 1.9652 398.3068 398.7138 0.0641 -1.0000 -1.0000 0109798 1596470490.40 151.5565 59.9974 32.0000 1.9638 1.9655 397.9983 398.4064 0.0644 -1.0000 -1.0000 0109878 1596470490.50 151.5565 59.9974 32.0000 1.9658 1.9674 397.9500 398.3575 0.0643 -1.0000 -1.0000 0109938 1596470490.60 151.5565 59.9974 32.0000 1.9665 1.9681 398.2241 398.6317 0.0641 -1.0000 -1.0000 0109998 1596470490.70 151.5565 59.9974 32.0000 1.9651 1.9667 398.4538 398.8617 0.0642 -1.0000 -1.0000 0110078 1596470490.80 151.5565 59.9974 32.0000 1.9628 1.9645 398.3677 398.7758 0.0643 -1.0000 -1.0000 0110138 1596470490.90 151.5565 59.9974 32.0000 1.9652 1.9668 398.2415 398.6498 0.0644 -1.0000 -1.0000 0110208 1596470491.00 151.3753 59.9974 32.0000 1.9667 1.9684 398.3708 398.7782 0.0642 -1.0000 -1.0000 0110288 1596470491.10 151.3753 59.9974 32.0000 1.9671 1.9688 398.1016 398.5096 0.0643 -1.0000 -1.0000 0110358 1596470491.20 151.3753 59.9974 32.0000 1.9655 1.9671 398.2945 398.7044 0.0646 -1.0000 -1.0000 0110428 1596470491.30 151.3753 59.9974 32.0000 1.9642 1.9658 398.6458 399.0536 0.0642 -1.0000 -1.0000 0110488 1596470491.40 151.3753 59.9974 32.0000 1.9652 1.9668 398.6813 399.0896 0.0643 -1.0000 -1.0000 0110718 1596470491.50 151.3753 59.9974 32.0000 1.9660 1.9676 398.5498 398.9584 0.0643 -1.0000 -1.0000 0110788 1596470491.60 151.3990 59.9974 32.0000 1.9666 1.9682 398.6158 399.0241 0.0643 -1.0000 -1.0000 0110848 1596470491.70 151.3990 59.9974 32.0000 1.9665 1.9682 398.8053 399.2132 0.0641 -1.0000 -1.0000 0110917 1596470491.80 151.3990 59.9974 32.0000 1.9657 1.9673 399.1499 399.5590 0.0643 -1.0000 -1.0000 0110988 1596470491.90 151.3990 59.9974 32.0000 1.9638 1.9655 399.4382 399.8467 0.0642 -1.0000 -1.0000 0111217 1596470492.00 151.3990 59.9974 32.0000 1.9656 1.9673 399.4661 399.8756 0.0644 -1.0000 -1.0000 0111277 1596470492.10 151.5018 59.9974 32.0000 1.9652 1.9668 399.3541 399.7640 0.0644 -1.0000 -1.0000 0111357 1596470492.20 151.5413 59.9974 32.0000 1.9685 1.9701 399.0594 399.4689 0.0644 -1.0000 -1.0000 0111417 1596470492.30 151.5413 59.9974 32.0000 1.9681 1.9697 399.0521 399.4615 0.0643 -1.0000 -1.0000 0111477 1596470492.40 151.5413 59.9974 32.0000 1.9667 1.9683 399.0716 399.4795 0.0642 -1.0000 -1.0000 0111727 1596470492.50 151.5413 59.9974 32.0000 1.9656 1.9672 399.0736 399.4824 0.0642 -1.0000 -1.0000 0111807 1596470492.60 151.5413 59.9974 32.0000 1.9659 1.9676 398.9920 399.4005 0.0642 -1.0000 -1.0000 0111867 1596470492.70 151.5987 59.9974 32.0000 1.9665 1.9682 398.8604 399.2683 0.0642 -1.0000 -1.0000 0111937 1596470492.80 151.5987 59.9974 32.0000 1.9670 1.9687 398.7032 399.1123 0.0644 -1.0000 -1.0000 0112007 1596470492.90 151.5987 59.9974 32.0000 1.9669 1.9685 398.4971 398.9063 0.0645 -1.0000 -1.0000 0112247 1596470493.00 151.5987 59.9974 32.0000 1.9649 1.9666 398.5747 398.9847 0.0645 -1.0000 -1.0000 0112307 1596470493.10 151.5987 59.9974 32.0000 1.9647 1.9664 398.8137 399.2222 0.0643 -1.0000 -1.0000 0112367 1596470493.20 151.6161 59.9974 32.0000 1.9649 1.9665 398.9496 399.3584 0.0643 -1.0000 -1.0000 0112437 1596470493.30 151.6161 59.9974 32.0000 1.9658 1.9675 398.8705 399.2795 0.0643 -1.0000 -1.0000 0112507 1596470493.40 151.6161 59.9974 32.0000 1.9668 1.9684 398.8503 399.2589 0.0643 -1.0000 -1.0000 0112727 1596470493.50 151.6161 59.9974 32.0000 1.9682 1.9698 398.5090 398.9179 0.0644 -1.0000 -1.0000 0112806 1596470493.60 151.6161 59.9974 32.0000 1.9675 1.9692 398.6391 399.0471 0.0643 -1.0000 -1.0000 0112867 1596470493.70 151.6044 59.9974 32.0000 1.9654 1.9671 399.2721 399.6821 0.0643 -1.0000 -1.0000 0112926 1596470493.80 151.3626 59.9974 32.0000 1.9644 1.9660 399.0678 399.4770 0.0645 -1.0000 -1.0000 0112997 1596470493.90 151.3626 59.9974 32.0000 1.9663 1.9680 399.1863 399.5966 0.0645 -1.0000 -1.0000 0113226 1596470494.00 151.3626 59.9974 32.0000 1.9685 1.9701 398.8562 399.2651 0.0643 -1.0000 -1.0000 0113286 1596470494.10 151.3626 59.9974 32.0000 1.9669 1.9685 398.8641 399.2728 0.0643 -1.0000 -1.0000 0113366 1596470494.20 151.3626 59.9974 32.0000 1.9668 1.9684 399.0983 399.5072 0.0643 -1.0000 -1.0000 0113426 1596470494.30 151.3955 59.9974 32.0000 1.9649 1.9666 399.2125 399.6216 0.0643 -1.0000 -1.0000 0113486 1596470494.40 151.4578 59.9974 32.0000 1.9660 1.9677 399.2179 399.6268 0.0642 -1.0000 -1.0000 0113976 1596470494.50 151.4578 59.9974 32.0000 1.9689 1.9705 399.0662 399.4749 0.0643 -1.0000 -1.0000 0114036 1596470494.60 151.4578 59.9974 32.0000 1.9674 1.9691 398.7636 399.1725 0.0642 -1.0000 -1.0000 0114106 1596470494.70 151.4578 59.9974 32.0000 1.9666 1.9682 398.5975 399.0058 0.0642 -1.0000 -1.0000 0114176 1596470494.80 151.4578 59.9974 32.0000 1.9658 1.9675 399.2039 399.6124 0.0643 -1.0000 -1.0000 0114236 1596470494.90 151.6766 59.9969 32.0000 1.9655 1.9671 399.2374 399.6475 0.0644 -1.0000 -1.0000 0114306 1596470495.00 151.6766 59.9969 32.0000 1.9660 1.9676 399.1106 399.5194 0.0643 -1.0000 -1.0000 0114516 1596470495.10 151.6766 59.9969 32.0000 1.9676 1.9693 398.8610 399.2706 0.0644 -1.0000 -1.0000 0114576 1596470495.20 151.6766 59.9969 32.0000 1.9691 1.9707 398.6568 399.0652 0.0642 -1.0000 -1.0000 0114646 1596470495.30 151.6766 59.9969 32.0000 1.9680 1.9697 398.7747 399.1827 0.0642 -1.0000 -1.0000 0114716 1596470495.40 151.6928 59.9969 32.0000 1.9683 1.9699 398.6126 399.0215 0.0644 -1.0000 -1.0000 0114776 1596470495.50 151.6997 59.9969 32.0000 1.9664 1.9681 398.8258 399.2346 0.0643 -1.0000 -1.0000 0114986 1596470495.60 151.6997 59.9969 32.0000 1.9668 1.9684 399.0304 399.4405 0.0644 -1.0000 -1.0000 0115056 1596470495.70 151.6997 59.9969 32.0000 1.9664 1.9680 399.1047 399.5136 0.0642 -1.0000 -1.0000 0115116 1596470495.80 151.6997 59.9969 32.0000 1.9657 1.9674 398.9635 399.3715 0.0642 -1.0000 -1.0000 0115186 1596470495.90 151.6997 59.9969 32.0000 1.9667 1.9684 398.5970 399.0056 0.0643 -1.0000 -1.0000 0115256 1596470496.00 151.4149 59.9969 32.0000 1.9695 1.9712 398.7254 399.1338 0.0643 -1.0000 -1.0000 0115316 1596470496.10 151.4149 59.9969 32.0000 1.9664 1.9681 398.8960 399.3056 0.0644 -1.0000 -1.0000 0115396 1596470496.20 151.4149 59.9969 32.0000 1.9667 1.9684 399.1439 399.5534 0.0644 -1.0000 -1.0000 0115465 1596470496.30 151.4149 59.9969 32.0000 1.9666 1.9682 399.0717 399.4813 0.0643 -1.0000 -1.0000 0115526 1596470496.40 151.4149 59.9969 32.0000 1.9662 1.9678 398.8388 399.2471 0.0643 -1.0000 -1.0000 0115596 1596470496.50 151.3595 59.9969 32.0000 1.9668 1.9684 398.7834 399.1913 0.0642 -1.0000 -1.0000 0115695 1596470496.60 151.3595 59.9969 32.0000 1.9656 1.9672 398.5289 398.9385 0.0644 -1.0000 -1.0000 0115755 1596470496.70 151.3595 59.9969 32.0000 1.9680 1.9697 398.7582 399.1673 0.0644 -1.0000 -1.0000 0115835 1596470496.80 151.3595 59.9969 32.0000 1.9660 1.9677 398.9757 399.3846 0.0643 -1.0000 -1.0000 0115895 1596470496.90 151.3595 59.9969 32.0000 1.9668 1.9685 398.8926 399.3014 0.0643 -1.0000 -1.0000 0115975 1596470497.00 151.3595 59.9969 32.0000 1.9687 1.9704 398.6177 399.0261 0.0642 -1.0000 -1.0000 0116255 1596470497.10 151.9223 59.9969 32.0000 1.9678 1.9695 398.4255 398.8340 0.0643 -1.0000 -1.0000 0116315 1596470497.20 151.9223 59.9969 32.0000 1.9680 1.9697 398.7466 399.1551 0.0644 -1.0000 -1.0000 0116385 1596470497.30 151.9223 59.9969 32.0000 1.9683 1.9699 399.2037 399.6119 0.0640 -1.0000 -1.0000 0116455 1596470497.40 151.9223 59.9969 32.0000 1.9669 1.9686 399.2841 399.6931 0.0642 -1.0000 -1.0000 0116515 1596470497.50 151.9223 59.9969 32.0000 1.9677 1.9693 399.0940 399.5029 0.0643 -1.0000 -1.0000 0117265 1596470497.60 151.9223 59.9969 32.0000 1.9687 1.9703 398.8508 399.2574 0.0640 -1.0000 -1.0000 0117325 1596470497.70 151.6587 59.9969 32.0000 1.9684 1.9700 398.5781 398.9849 0.0640 -1.0000 -1.0000 0117385 1596470497.80 151.6587 59.9969 32.0000 1.9663 1.9679 398.5822 398.9896 0.0642 -1.0000 -1.0000 0117465 1596470497.90 151.6587 59.9969 32.0000 1.9664 1.9681 398.8318 399.2407 0.0643 -1.0000 -1.0000 0117524 1596470498.00 151.6587 59.9969 32.0000 1.9664 1.9681 398.9395 399.3485 0.0643 -1.0000 -1.0000 0117585 1596470498.10 151.6587 59.9969 32.0000 1.9651 1.9668 398.9391 399.3487 0.0644 -1.0000 -1.0000 0117654 1596470498.20 151.4457 59.9969 32.0000 1.9659 1.9676 398.6657 399.0733 0.0642 -1.0000 -1.0000 0117724 1596470498.30 151.4457 59.9969 32.0000 1.9655 1.9672 398.4554 398.8631 0.0642 -1.0000 -1.0000 0117784 1596470498.40 151.4457 59.9969 32.0000 1.9646 1.9662 398.5471 398.9548 0.0642 -1.0000 -1.0000 0117854 1596470498.50 151.4457 59.9969 32.0000 1.9642 1.9658 398.7692 399.1772 0.0642 -1.0000 -1.0000 0117914 1596470498.60 151.4457 59.9969 32.0000 1.9638 1.9655 398.9013 399.3101 0.0643 -1.0000 -1.0000 0118654 1596470498.70 151.3702 59.9969 32.0000 1.9660 1.9677 398.8565 399.2647 0.0642 -1.0000 -1.0000 0118734 1596470498.80 151.3618 59.9969 32.0000 1.9664 1.9680 398.6189 399.0267 0.0641 -1.0000 -1.0000 0118794 1596470498.90 151.3618 59.9969 32.0000 1.9671 1.9688 398.5158 398.9235 0.0642 -1.0000 -1.0000 0118864 1596470499.00 151.3618 59.9969 32.0000 1.9683 1.9700 398.5703 398.9782 0.0642 -1.0000 -1.0000 0118924 1596470499.10 151.3618 59.9969 32.0000 1.9647 1.9664 398.6576 399.0651 0.0641 -1.0000 -1.0000 0118994 1596470499.20 151.3618 59.9969 32.0000 1.9626 1.9643 398.8397 399.2480 0.0642 -1.0000 -1.0000 0119064 1596470499.30 151.3618 59.9969 32.0000 1.9663 1.9680 398.9315 399.3399 0.0643 -1.0000 -1.0000 0119124 1596470499.40 151.3618 59.9969 32.0000 1.9657 1.9673 398.9316 399.3403 0.0642 -1.0000 -1.0000 0119194 1596470499.50 151.3618 59.9969 32.0000 1.9667 1.9684 398.5230 398.9299 0.0641 -1.0000 -1.0000 0119264 1596470499.60 151.3618 59.9969 32.0000 1.9663 1.9679 398.1935 398.6013 0.0642 -1.0000 -1.0000 0119324 1596470499.70 151.3618 59.9969 32.0000 1.9642 1.9658 397.9976 398.4055 0.0644 -1.0000 -1.0000 0119384 1596470499.80 151.5469 59.9970 32.0000 1.9641 1.9658 397.9718 398.3794 0.0643 -1.0000 -1.0000 0119463 1596470499.90 151.7102 59.9971 32.0000 1.9647 1.9663 397.8791 398.2869 0.0642 -1.0000 -1.0000 0119523 1596470500.00 151.7102 59.9971 32.0000 1.9651 1.9667 397.5990 398.0053 0.0641 -1.0000 -1.0000 0119583 1596470500.10 151.7102 59.9971 32.0000 1.9673 1.9690 397.5527 397.9599 0.0642 -1.0000 -1.0000 0119664 1596470500.20 151.7102 59.9971 32.0000 1.9654 1.9671 397.5113 397.9183 0.0643 -1.0000 -1.0000 0119723 1596470500.30 151.7102 59.9971 32.0000 1.9637 1.9653 397.5987 398.0059 0.0643 -1.0000 -1.0000 0119783 1596470500.40 151.7102 59.9971 32.0000 1.9631 1.9648 397.6654 398.0734 0.0644 -1.0000 -1.0000 0119853 1596470500.50 151.7102 59.9971 32.0000 1.9636 1.9653 397.4133 397.8205 0.0643 -1.0000 -1.0000 0119923 1596470500.60 151.7102 59.9971 32.0000 1.9654 1.9670 397.2803 397.6867 0.0642 -1.0000 -1.0000 0119983 1596470500.70 151.7102 59.9971 32.0000 1.9641 1.9658 397.1599 397.5670 0.0643 -1.0000 -1.0000 0120053 1596470500.80 151.7102 59.9971 32.0000 1.9650 1.9667 397.2100 397.6149 0.0639 -1.0000 -1.0000 0120113 1596470500.90 151.7102 59.9971 32.0000 1.9673 1.9689 397.3981 397.8040 0.0641 -1.0000 -1.0000 0120193 1596470501.00 151.7102 59.9971 32.0000 1.9646 1.9663 397.7700 398.1778 0.0644 -1.0000 -1.0000 0120253 1596470501.10 151.3694 59.9971 32.0000 1.9631 1.9648 397.6289 398.0369 0.0643 -1.0000 -1.0000 0120483 1596470501.20 151.2842 59.9971 32.0000 1.9652 1.9668 397.4067 397.8138 0.0643 -1.0000 -1.0000 0120553 1596470501.30 151.2842 59.9971 32.0000 1.9652 1.9668 397.4731 397.8804 0.0643 -1.0000 -1.0000 0120613 1596470501.40 151.2842 59.9971 32.0000 1.9641 1.9658 397.5689 397.9756 0.0642 -1.0000 -1.0000 0120683 1596470501.50 151.2842 59.9971 32.0000 1.9639 1.9655 397.6499 398.0578 0.0643 -1.0000 -1.0000 0120753 1596470501.60 151.2842 59.9971 32.0000 1.9636 1.9652 397.5990 398.0064 0.0643 -1.0000 -1.0000 0120983 1596470501.70 151.2842 59.9971 32.0000 1.9647 1.9664 397.3282 397.7348 0.0642 -1.0000 -1.0000 0121043 1596470501.80 151.3907 59.9971 32.0000 1.9651 1.9668 397.2728 397.6794 0.0641 -1.0000 -1.0000 0121123 1596470501.90 151.3907 59.9971 32.0000 1.9649 1.9665 397.4034 397.8106 0.0643 -1.0000 -1.0000 0121193 1596470502.00 151.3907 59.9971 32.0000 1.9631 1.9648 397.4688 397.8742 0.0641 -1.0000 -1.0000 0121253 1596470502.10 151.3907 59.9971 32.0000 1.9613 1.9629 397.5603 397.9674 0.0642 -1.0000 -1.0000 0121702 1596470502.20 151.3907 59.9971 32.0000 1.9635 1.9651 397.5273 397.9349 0.0643 -1.0000 -1.0000 0121762 1596470502.30 151.5460 59.9971 32.0000 1.9634 1.9651 397.5110 397.9178 0.0641 -1.0000 -1.0000 0121822 1596470502.40 151.5460 59.9971 32.0000 1.9652 1.9668 397.3742 397.7806 0.0642 -1.0000 -1.0000 0121902 1596470502.50 151.5460 59.9971 32.0000 1.9639 1.9656 397.4193 397.8252 0.0641 -1.0000 -1.0000 0121962 1596470502.60 151.5460 59.9971 32.0000 1.9629 1.9645 397.6108 398.0176 0.0642 -1.0000 -1.0000 0122022 1596470502.70 151.5460 59.9971 32.0000 1.9631 1.9647 397.7162 398.1243 0.0644 -1.0000 -1.0000 0122212 1596470502.80 151.5460 59.9971 32.0000 1.9633 1.9649 397.3481 397.7551 0.0643 -1.0000 -1.0000 0122272 1596470502.90 151.5586 59.9971 32.0000 1.9641 1.9657 397.2043 397.6112 0.0643 -1.0000 -1.0000 0122342 1596470503.00 151.6298 59.9971 32.0000 1.9644 1.9661 397.1739 397.5806 0.0642 -1.0000 -1.0000 0122402 1596470503.10 151.6298 59.9971 32.0000 1.9650 1.9667 397.2290 397.6349 0.0641 -1.0000 -1.0000 0122472 1596470503.20 151.6298 59.9971 32.0000 1.9655 1.9671 397.5906 397.9984 0.0644 -1.0000 -1.0000 0122702 1596470503.30 151.6298 59.9971 32.0000 1.9650 1.9667 397.5553 397.9630 0.0643 -1.0000 -1.0000 0122762 1596470503.40 151.6298 59.9971 32.0000 1.9648 1.9664 397.7109 398.1185 0.0644 -1.0000 -1.0000 0122832 1596470503.50 151.4960 59.9971 32.0000 1.9659 1.9676 397.4881 397.8960 0.0644 -1.0000 -1.0000 0122902 1596470503.60 151.4056 59.9971 32.0000 1.9663 1.9679 397.3197 397.7266 0.0642 -1.0000 -1.0000 0122962 1596470503.70 151.4056 59.9971 32.0000 1.9658 1.9675 397.2489 397.6551 0.0642 -1.0000 -1.0000 0123441 1596470503.80 151.4056 59.9971 32.0000 1.9645 1.9661 397.4594 397.8658 0.0641 -1.0000 -1.0000 0123511 1596470503.90 151.4056 59.9971 32.0000 1.9623 1.9639 397.6926 398.0992 0.0642 -1.0000 -1.0000 0123571 1596470504.00 151.4056 59.9971 32.0000 1.9638 1.9654 397.5471 397.9543 0.0643 -1.0000 -1.0000 0123631 1596470504.10 151.5524 59.9971 32.0000 1.9660 1.9677 397.4575 397.8651 0.0644 -1.0000 -1.0000 0123711 1596470504.20 151.5524 59.9971 32.0000 1.9661 1.9677 397.4783 397.8856 0.0642 -1.0000 -1.0000 0123771 1596470504.30 151.5524 59.9971 32.0000 1.9631 1.9648 397.4445 397.8522 0.0645 -1.0000 -1.0000 0123831 1596470504.40 151.5524 59.9971 32.0000 1.9644 1.9661 397.8018 398.2085 0.0641 -1.0000 -1.0000 0123911 1596470504.50 151.5524 59.9971 32.0000 1.9638 1.9655 397.6868 398.0936 0.0642 -1.0000 -1.0000 0123971 1596470504.60 151.5524 59.9971 32.0000 1.9644 1.9661 397.2251 397.6324 0.0644 -1.0000 -1.0000 0124031 1596470504.70 151.5898 59.9969 32.0000 1.9654 1.9671 397.0905 397.4980 0.0643 -1.0000 -1.0000 0124101 1596470504.80 151.6407 59.9965 32.0000 1.9655 1.9672 397.3846 397.7914 0.0643 -1.0000 -1.0000 0124171 1596470504.90 151.6407 59.9965 32.0000 1.9642 1.9659 397.6176 398.0256 0.0644 -1.0000 -1.0000 0124241 1596470505.00 151.6407 59.9965 32.0000 1.9645 1.9662 397.8626 398.2704 0.0643 -1.0000 -1.0000 0124301 1596470505.10 151.6407 59.9965 32.0000 1.9641 1.9657 397.8403 398.2483 0.0643 -1.0000 -1.0000 0124361 1596470505.20 151.6407 59.9965 32.0000 1.9649 1.9665 397.8303 398.2369 0.0641 -1.0000 -1.0000 0124471 1596470505.30 151.5949 59.9965 32.0000 1.9672 1.9689 397.5756 397.9821 0.0642 -1.0000 -1.0000 0124531 1596470505.40 151.5949 59.9965 32.0000 1.9657 1.9673 397.5388 397.9459 0.0643 -1.0000 -1.0000 0124591 1596470505.50 151.5949 59.9965 32.0000 1.9662 1.9678 397.9524 398.3595 0.0642 -1.0000 -1.0000 0124671 1596470505.60 151.5949 59.9965 32.0000 1.9647 1.9664 398.0033 398.4111 0.0643 -1.0000 -1.0000 0124731 1596470505.70 151.5949 59.9965 32.0000 1.9642 1.9658 397.9364 398.3433 0.0641 -1.0000 -1.0000 0125490 1596470505.80 151.5899 59.9965 32.0000 1.9662 1.9679 397.9408 398.3480 0.0643 -1.0000 -1.0000 0125570 1596470505.90 151.5466 59.9965 32.0000 1.9650 1.9666 397.8394 398.2470 0.0642 -1.0000 -1.0000 0125630 1596470506.00 151.5466 59.9965 32.0000 1.9658 1.9675 397.7919 398.1989 0.0642 -1.0000 -1.0000 0125690 1596470506.10 151.5466 59.9965 32.0000 1.9659 1.9676 398.1774 398.5845 0.0641 -1.0000 -1.0000 0125770 1596470506.20 151.5466 59.9965 32.0000 1.9652 1.9669 398.1966 398.6043 0.0642 -1.0000 -1.0000 0125830 1596470506.30 151.5466 59.9965 32.0000 1.9647 1.9664 398.2976 398.7045 0.0642 -1.0000 -1.0000 0125890 1596470506.40 151.5442 59.9965 32.0000 1.9654 1.9670 398.2234 398.6315 0.0643 -1.0000 -1.0000 0125960 1596470506.50 151.5439 59.9965 32.0000 1.9663 1.9680 398.0347 398.4413 0.0642 -1.0000 -1.0000 0126030 1596470506.60 151.5439 59.9965 32.0000 1.9671 1.9687 397.7866 398.1949 0.0644 -1.0000 -1.0000 0126090 1596470506.70 151.5439 59.9965 32.0000 1.9667 1.9684 397.9066 398.3142 0.0643 -1.0000 -1.0000 0126160 1596470506.80 151.5439 59.9965 32.0000 1.9665 1.9681 398.2895 398.6980 0.0643 -1.0000 -1.0000 0126220 1596470506.90 151.5439 59.9965 32.0000 1.9649 1.9666 398.2361 398.6438 0.0642 -1.0000 -1.0000 0126300 1596470507.00 151.5448 59.9965 32.0000 1.9655 1.9671 398.0432 398.4499 0.0641 -1.0000 -1.0000 0126360 1596470507.10 151.5545 59.9965 32.0000 1.9662 1.9678 397.6636 398.0695 0.0641 -1.0000 -1.0000 0126420 1596470507.20 151.5545 59.9965 32.0000 1.9649 1.9666 397.6515 398.0586 0.0642 -1.0000 -1.0000 0126490 1596470507.30 151.5545 59.9965 32.0000 1.9659 1.9675 397.7455 398.1526 0.0642 -1.0000 -1.0000 0126720 1596470507.40 151.5545 59.9965 32.0000 1.9658 1.9675 398.0813 398.4891 0.0644 -1.0000 -1.0000 0126790 1596470507.50 151.5545 59.9965 32.0000 1.9619 1.9635 398.1014 398.5103 0.0644 -1.0000 -1.0000 0126860 1596470507.60 151.5545 59.9965 32.0000 1.9673 1.9689 397.9801 398.3873 0.0642 -1.0000 -1.0000 0126919 1596470507.70 151.5545 59.9965 32.0000 1.9671 1.9688 397.8562 398.2639 0.0643 -1.0000 -1.0000 0126990 1596470507.80 151.5545 59.9965 32.0000 1.9668 1.9685 397.5417 397.9491 0.0643 -1.0000 -1.0000 0127449 1596470507.90 151.5545 59.9965 32.0000 1.9652 1.9669 397.8664 398.2731 0.0641 -1.0000 -1.0000 0127509 1596470508.00 151.5545 59.9965 32.0000 1.9645 1.9661 397.9525 398.3593 0.0641 -1.0000 -1.0000 0127569 1596470508.10 151.5645 59.9965 32.0000 1.9651 1.9667 398.1258 398.5325 0.0641 -1.0000 -1.0000 0127649 1596470508.20 151.7214 59.9965 32.0000 1.9654 1.9670 397.9520 398.3608 0.0644 -1.0000 -1.0000 0127709 1596470508.30 151.7214 59.9965 32.0000 1.9683 1.9700 397.5941 398.0016 0.0643 -1.0000 -1.0000 0127949 1596470508.40 151.7214 59.9965 32.0000 1.9685 1.9701 397.8549 398.2606 0.0639 -1.0000 -1.0000 0128019 1596470508.50 151.7214 59.9965 32.0000 1.9677 1.9694 398.0048 398.4111 0.0641 -1.0000 -1.0000 0128089 1596470508.60 151.7214 59.9965 32.0000 1.9666 1.9682 398.1679 398.5749 0.0641 -1.0000 -1.0000 0128159 1596470508.70 151.7214 59.9965 32.0000 1.9676 1.9693 398.0510 398.4592 0.0643 -1.0000 -1.0000 0128239 1596470508.80 151.5077 59.9965 32.0000 1.9685 1.9702 398.0667 398.4746 0.0642 -1.0000 -1.0000 0128299 1596470508.90 151.4899 59.9965 32.0000 1.9711 1.9728 398.1321 398.5384 0.0640 -1.0000 -1.0000 0128369 1596470509.00 151.4899 59.9965 32.0000 1.9693 1.9709 398.5474 398.9541 0.0641 -1.0000 -1.0000 0128429 1596470509.10 151.4899 59.9965 32.0000 1.9683 1.9700 398.6730 399.0818 0.0643 -1.0000 -1.0000 0128499 1596470509.20 151.4899 59.9965 32.0000 1.9701 1.9717 398.7862 399.1955 0.0644 -1.0000 -1.0000 0128569 1596470509.30 151.4783 59.9965 32.0000 1.9688 1.9705 398.4119 398.8210 0.0643 -1.0000 -1.0000 0128749 1596470509.40 151.3224 59.9965 32.0000 1.9682 1.9699 398.4409 398.8483 0.0641 -1.0000 -1.0000 0128808 1596470509.50 151.3224 59.9965 32.0000 1.9685 1.9702 398.6432 399.0514 0.0643 -1.0000 -1.0000 0128879 1596470509.60 151.3224 59.9965 32.0000 1.9683 1.9700 398.6280 399.0358 0.0642 -1.0000 -1.0000 0128949 1596470509.70 151.3224 59.9965 32.0000 1.9677 1.9693 398.6439 399.0519 0.0643 -1.0000 -1.0000 0129008 1596470509.80 151.3224 59.9965 32.0000 1.9695 1.9711 398.4407 398.8494 0.0644 -1.0000 -1.0000 0129258 1596470509.90 151.7584 59.9983 32.0000 1.9689 1.9706 398.3126 398.7210 0.0644 -1.0000 -1.0000 0129318 1596470510.00 151.7584 59.9983 32.0000 1.9700 1.9716 398.1837 398.5927 0.0644 -1.0000 -1.0000 0129378 1596470510.10 151.7584 59.9983 32.0000 1.9691 1.9707 398.6273 399.0353 0.0642 -1.0000 -1.0000 0129448 1596470510.20 151.7584 59.9983 32.0000 1.9676 1.9692 398.6793 399.0882 0.0643 -1.0000 -1.0000 0129518 1596470510.30 151.7584 59.9983 32.0000 1.9686 1.9702 398.6003 399.0084 0.0642 -1.0000 -1.0000 0129578 1596470510.40 151.7584 59.9983 32.0000 1.9698 1.9714 398.3448 398.7539 0.0644 -1.0000 -1.0000 0129738 1596470510.50 151.7584 59.9983 32.0000 1.9705 1.9721 398.1469 398.5540 0.0641 -1.0000 -1.0000 0129808 1596470510.60 151.4518 59.9983 32.0000 1.9691 1.9708 398.1835 398.5897 0.0640 -1.0000 -1.0000 0129868 1596470510.70 151.4518 59.9983 32.0000 1.9676 1.9693 398.4199 398.8279 0.0642 -1.0000 -1.0000 0129938 1596470510.80 151.4518 59.9983 32.0000 1.9668 1.9684 398.4457 398.8535 0.0642 -1.0000 -1.0000 0129998 1596470510.90 151.4518 59.9983 32.0000 1.9685 1.9702 398.5160 398.9250 0.0644 -1.0000 -1.0000 0130238 1596470511.00 151.4518 59.9983 32.0000 1.9704 1.9721 398.4110 398.8195 0.0643 -1.0000 -1.0000 0130308 1596470511.10 151.4576 59.9983 32.0000 1.9690 1.9707 398.2341 398.6437 0.0645 -1.0000 -1.0000 0130368 1596470511.20 151.5023 59.9983 32.0000 1.9686 1.9703 398.6309 399.0395 0.0642 -1.0000 -1.0000 0130468 1596470511.30 151.5023 59.9983 32.0000 1.9684 1.9701 398.7431 399.1505 0.0641 -1.0000 -1.0000 0130538 1596470511.40 151.5023 59.9983 32.0000 1.9677 1.9693 398.7610 399.1689 0.0642 -1.0000 -1.0000 0131257 1596470511.50 151.5023 59.9983 32.0000 1.9666 1.9682 398.6524 399.0607 0.0642 -1.0000 -1.0000 0131327 1596470511.60 151.5023 59.9983 32.0000 1.9689 1.9706 398.5481 398.9561 0.0643 -1.0000 -1.0000 0131397 1596470511.70 151.7268 59.9983 32.0000 1.9703 1.9719 398.4162 398.8231 0.0641 -1.0000 -1.0000 0131457 1596470511.80 151.7268 59.9983 32.0000 1.9696 1.9713 398.3253 398.7332 0.0643 -1.0000 -1.0000 0131527 1596470511.90 151.7268 59.9983 32.0000 1.9699 1.9716 398.5262 398.9343 0.0642 -1.0000 -1.0000 0131597 1596470512.00 151.7268 59.9983 32.0000 1.9692 1.9709 398.7439 399.1510 0.0641 -1.0000 -1.0000 0131657 1596470512.10 151.7268 59.9983 32.0000 1.9661 1.9677 398.6164 399.0249 0.0643 -1.0000 -1.0000 0131727 1596470512.20 151.7268 59.9983 32.0000 1.9666 1.9683 398.4644 398.8721 0.0642 -1.0000 -1.0000 0131797 1596470512.30 151.6371 59.9983 32.0000 1.9681 1.9698 397.9647 398.3724 0.0643 -1.0000 -1.0000 0131857 1596470512.40 151.6371 59.9983 32.0000 1.9684 1.9700 397.9763 398.3845 0.0644 -1.0000 -1.0000 0132217 1596470512.50 151.6371 59.9983 32.0000 1.9672 1.9689 397.9917 398.3986 0.0642 -1.0000 -1.0000 0132287 1596470512.60 151.6371 59.9983 32.0000 1.9647 1.9663 398.1885 398.5966 0.0643 -1.0000 -1.0000 0132347 1596470512.70 151.6371 59.9983 32.0000 1.9651 1.9667 398.0669 398.4750 0.0643 -1.0000 -1.0000 0132426 1596470512.80 151.6371 59.9983 32.0000 1.9659 1.9675 398.0237 398.4313 0.0642 -1.0000 -1.0000 0132486 1596470512.90 151.6099 59.9983 32.0000 1.9682 1.9699 397.9974 398.4044 0.0641 -1.0000 -1.0000 0132557 1596470513.00 151.6094 59.9983 32.0000 1.9697 1.9714 397.8934 398.3001 0.0642 -1.0000 -1.0000 0132616 1596470513.10 151.6094 59.9983 32.0000 1.9671 1.9688 397.8740 398.2815 0.0643 -1.0000 -1.0000 0132686 1596470513.20 151.6094 59.9983 32.0000 1.9658 1.9674 397.9314 398.3379 0.0641 -1.0000 -1.0000 0132756 1596470513.30 151.2912 59.9983 32.0000 1.9650 1.9667 397.9169 398.3238 0.0641 -1.0000 -1.0000 0132816 1596470513.40 151.2912 59.9983 32.0000 1.9659 1.9675 397.9333 398.3400 0.0641 -1.0000 -1.0000 0132876 1596470513.50 151.2912 59.9983 32.0000 1.9678 1.9695 397.8124 398.2201 0.0643 -1.0000 -1.0000 0132956 1596470513.60 151.2912 59.9983 32.0000 1.9669 1.9685 397.6253 398.0319 0.0642 -1.0000 -1.0000 0133016 1596470513.70 151.5447 59.9983 32.0000 1.9664 1.9681 397.8510 398.2581 0.0642 -1.0000 -1.0000 0133076 1596470513.80 151.6028 59.9983 32.0000 1.9640 1.9657 397.9044 398.3122 0.0643 -1.0000 -1.0000 0133146 1596470513.90 151.6028 59.9983 32.0000 1.9655 1.9672 398.0395 398.4476 0.0643 -1.0000 -1.0000 0133216 1596470514.00 151.6028 59.9983 32.0000 1.9657 1.9673 398.0189 398.4265 0.0642 -1.0000 -1.0000 0133276 1596470514.10 151.6028 59.9983 32.0000 1.9670 1.9687 397.9669 398.3735 0.0642 -1.0000 -1.0000 0133346 1596470514.20 151.6028 59.9983 32.0000 1.9683 1.9699 397.7455 398.1524 0.0641 -1.0000 -1.0000 0133416 1596470514.30 151.6028 59.9983 32.0000 1.9685 1.9702 397.7766 398.1840 0.0642 -1.0000 -1.0000 0133476 1596470514.40 151.6028 59.9983 32.0000 1.9695 1.9712 398.2060 398.6137 0.0643 -1.0000 -1.0000 0133546 1596470514.50 151.6028 59.9983 32.0000 1.9666 1.9682 398.3671 398.7758 0.0644 -1.0000 -1.0000 0133616 1596470514.60 151.6028 59.9983 32.0000 1.9653 1.9669 398.0898 398.4964 0.0641 -1.0000 -1.0000 0133676 1596470514.70 151.6028 59.9983 32.0000 1.9661 1.9678 397.9106 398.3182 0.0643 -1.0000 -1.0000 0133746 1596470514.80 151.6028 59.9983 32.0000 1.9665 1.9681 397.6807 398.0872 0.0641 -1.0000 -1.0000 0133806 1596470514.90 151.6028 59.9983 32.0000 1.9665 1.9682 397.5335 397.9402 0.0641 -1.0000 -1.0000 0133886 1596470515.00 151.6028 59.9983 32.0000 1.9641 1.9657 397.7123 398.1189 0.0642 -1.0000 -1.0000 0133976 1596470515.10 151.6028 59.9983 32.0000 1.9642 1.9659 397.7488 398.1545 0.0640 -1.0000 -1.0000 0134036 1596470515.20 151.6028 59.9983 32.0000 1.9672 1.9689 397.9366 398.3426 0.0640 -1.0000 -1.0000 0134106 1596470515.30 151.5171 59.9991 32.0000 1.9658 1.9674 397.9291 398.3355 0.0641 -1.0000 -1.0000 0134176 1596470515.40 151.6523 59.9991 32.0000 1.9662 1.9678 397.9516 398.3602 0.0644 -1.0000 -1.0000 0134236 1596470515.50 151.6523 59.9991 32.0000 1.9660 1.9676 397.8461 398.2532 0.0641 -1.0000 -1.0000 0135485 1596470515.60 151.6523 59.9991 32.0000 1.9667 1.9684 397.8665 398.2735 0.0642 -1.0000 -1.0000 0135545 1596470515.70 151.6523 59.9991 32.0000 1.9647 1.9664 397.9984 398.4059 0.0643 -1.0000 -1.0000 0135615 1596470515.80 151.4816 59.9991 32.0000 1.9634 1.9651 397.9399 398.3477 0.0643 -1.0000 -1.0000 0135685 1596470515.90 151.4175 59.9991 32.0000 1.9654 1.9671 397.6898 398.0963 0.0641 -1.0000 -1.0000 0135745 1596470516.00 151.4175 59.9991 32.0000 1.9663 1.9680 397.4601 397.8675 0.0643 -1.0000 -1.0000 0135805 1596470516.10 151.4175 59.9991 32.0000 1.9669 1.9685 397.5977 398.0058 0.0644 -1.0000 -1.0000 0135885 1596470516.20 151.4175 59.9991 32.0000 1.9657 1.9673 397.7041 398.1118 0.0643 -1.0000 -1.0000 0135945 1596470516.30 151.4175 59.9991 32.0000 1.9639 1.9655 398.0759 398.4828 0.0641 -1.0000 -1.0000 0136015 1596470516.40 151.4175 59.9991 32.0000 1.9649 1.9666 397.9549 398.3625 0.0643 -1.0000 -1.0000 0136085 1596470516.50 151.4590 59.9991 32.0000 1.9645 1.9662 397.7711 398.1779 0.0642 -1.0000 -1.0000 0136155 1596470516.60 151.5574 59.9991 32.0000 1.9687 1.9704 397.8481 398.2554 0.0642 -1.0000 -1.0000 0136214 1596470516.70 151.5574 59.9991 32.0000 1.9674 1.9690 397.9918 398.3982 0.0640 -1.0000 -1.0000 0136284 1596470516.80 151.5574 59.9991 32.0000 1.9662 1.9678 398.1979 398.6056 0.0642 -1.0000 -1.0000 0136344 1596470516.90 151.4787 59.9991 32.0000 1.9657 1.9674 398.1061 398.5135 0.0643 -1.0000 -1.0000 0136424 1596470517.00 151.4787 59.9991 32.0000 1.9674 1.9690 398.0471 398.4538 0.0640 -1.0000 -1.0000 0136484 1596470517.10 151.4787 59.9991 32.0000 1.9680 1.9696 397.6994 398.1053 0.0641 -1.0000 -1.0000 0136544 1596470517.20 151.4787 59.9991 32.0000 1.9671 1.9688 397.5539 397.9604 0.0642 -1.0000 -1.0000 0136614 1596470517.30 151.4787 59.9991 32.0000 1.9647 1.9664 397.3590 397.7668 0.0644 -1.0000 -1.0000 0136684 1596470517.40 151.4787 59.9991 32.0000 1.9623 1.9640 397.7716 398.1799 0.0643 -1.0000 -1.0000 0136744 1596470517.50 151.4787 59.9991 32.0000 1.9630 1.9647 397.7546 398.1626 0.0643 -1.0000 -1.0000 0136814 1596470517.60 151.4787 59.9991 32.0000 1.9646 1.9662 397.6728 398.0797 0.0642 -1.0000 -1.0000 0136884 1596470517.70 151.4787 59.9991 32.0000 1.9653 1.9669 397.4727 397.8797 0.0642 -1.0000 -1.0000 0136944 1596470517.80 151.4787 59.9991 32.0000 1.9648 1.9664 397.5176 397.9244 0.0642 -1.0000 -1.0000 0137014 1596470517.90 151.4787 59.9991 32.0000 1.9643 1.9660 397.7474 398.1543 0.0642 -1.0000 -1.0000 0137084 1596470518.00 151.4787 59.9991 32.0000 1.9651 1.9668 397.9080 398.3144 0.0640 -1.0000 -1.0000 0137204 1596470518.10 151.4138 59.9991 32.0000 1.9664 1.9681 397.7434 398.1500 0.0641 -1.0000 -1.0000 0137274 1596470518.20 151.4043 59.9991 32.0000 1.9684 1.9700 397.6837 398.0901 0.0641 -1.0000 -1.0000 0137334 1596470518.30 151.4043 59.9991 32.0000 1.9655 1.9672 397.4315 397.8389 0.0643 -1.0000 -1.0000 0137404 1596470518.40 151.4043 59.9991 32.0000 1.9645 1.9661 397.7437 398.1501 0.0641 -1.0000 -1.0000 0137484 1596470518.50 151.4043 59.9991 32.0000 1.9651 1.9668 397.8736 398.2808 0.0642 -1.0000 -1.0000 0137844 1596470518.60 151.5539 59.9991 32.0000 1.9653 1.9669 397.9943 398.4014 0.0642 -1.0000 -1.0000 0137904 1596470518.70 151.6163 59.9991 32.0000 1.9662 1.9678 397.8266 398.2334 0.0642 -1.0000 -1.0000 0137994 1596470518.80 151.6163 59.9991 32.0000 1.9657 1.9673 397.6280 398.0352 0.0642 -1.0000 -1.0000 0138074 1596470518.90 151.6163 59.9991 32.0000 1.9650 1.9667 397.5883 397.9948 0.0641 -1.0000 -1.0000 0138143 1596470519.00 151.6163 59.9991 32.0000 1.9640 1.9657 397.6722 398.0790 0.0642 -1.0000 -1.0000 0138203 1596470519.10 151.6163 59.9991 32.0000 1.9640 1.9656 397.7610 398.1684 0.0643 -1.0000 -1.0000 0138274 1596470519.20 151.6163 59.9991 32.0000 1.9643 1.9660 397.5726 397.9797 0.0642 -1.0000 -1.0000 0138343 1596470519.30 151.5943 59.9991 32.0000 1.9655 1.9672 397.3867 397.7931 0.0642 -1.0000 -1.0000 0138403 1596470519.40 151.5681 59.9991 32.0000 1.9656 1.9672 397.3124 397.7179 0.0640 -1.0000 -1.0000 0138463 1596470519.50 151.5681 59.9991 32.0000 1.9636 1.9653 397.5338 397.9400 0.0641 -1.0000 -1.0000 0138543 1596470519.60 151.5681 59.9991 32.0000 1.9622 1.9639 397.7354 398.1423 0.0642 -1.0000 -1.0000 0139243 1596470519.70 151.3662 59.9981 32.0000 1.9641 1.9658 397.7492 398.1557 0.0641 -1.0000 -1.0000 0139303 1596470519.80 151.3662 59.9981 32.0000 1.9632 1.9649 397.5799 397.9866 0.0642 -1.0000 -1.0000 0139383 1596470519.90 151.3662 59.9981 32.0000 1.9655 1.9672 397.5424 397.9490 0.0641 -1.0000 -1.0000 0139443 1596470520.00 151.4590 59.9981 32.0000 1.9660 1.9677 397.6199 398.0253 0.0640 -1.0000 -1.0000 0139503 1596470520.10 151.5001 59.9981 32.0000 1.9650 1.9667 397.9727 398.3804 0.0643 -1.0000 -1.0000 0139573 1596470520.20 151.5001 59.9981 32.0000 1.9648 1.9664 397.8534 398.2606 0.0642 -1.0000 -1.0000 0139643 1596470520.30 151.5001 59.9981 32.0000 1.9669 1.9685 397.5628 397.9691 0.0641 -1.0000 -1.0000 0139703 1596470520.40 151.3571 59.9981 32.0000 1.9663 1.9680 397.4126 397.8192 0.0642 -1.0000 -1.0000 0139773 1596470520.50 151.3135 59.9981 32.0000 1.9672 1.9688 397.3864 397.7930 0.0642 -1.0000 -1.0000 0139833 1596470520.60 151.3135 59.9981 32.0000 1.9651 1.9668 397.5779 397.9851 0.0643 -1.0000 -1.0000 0139963 1596470520.70 151.3135 59.9981 32.0000 1.9630 1.9647 397.7710 398.1777 0.0641 -1.0000 -1.0000 0140032 1596470520.80 151.3135 59.9981 32.0000 1.9642 1.9659 397.8369 398.2423 0.0640 -1.0000 -1.0000 0140093 1596470520.90 151.3332 59.9981 32.0000 1.9646 1.9662 397.8399 398.2477 0.0642 -1.0000 -1.0000 0140173 1596470521.00 151.4375 59.9981 32.0000 1.9643 1.9660 397.6562 398.0629 0.0642 -1.0000 -1.0000 0140232 1596470521.10 151.4375 59.9981 32.0000 1.9651 1.9667 397.6376 398.0449 0.0643 -1.0000 -1.0000 0140492 1596470521.20 151.4375 59.9981 32.0000 1.9641 1.9658 397.7712 398.1790 0.0642 -1.0000 -1.0000 0140572 1596470521.30 151.4375 59.9981 32.0000 1.9648 1.9664 397.8328 398.2399 0.0643 -1.0000 -1.0000 0140632 1596470521.40 151.4375 59.9981 32.0000 1.9653 1.9670 397.6592 398.0668 0.0643 -1.0000 -1.0000 0140692 1596470521.50 151.6780 59.9981 32.0000 1.9672 1.9688 397.7503 398.1563 0.0641 -1.0000 -1.0000 0140762 1596470521.60 151.6780 59.9981 32.0000 1.9682 1.9698 397.6990 398.1067 0.0643 -1.0000 -1.0000 0140942 1596470521.70 151.6780 59.9981 32.0000 1.9679 1.9696 397.8930 398.3000 0.0642 -1.0000 -1.0000 0141012 1596470521.80 151.6780 59.9981 32.0000 1.9655 1.9672 398.4068 398.8145 0.0643 -1.0000 -1.0000 0141082 1596470521.90 151.6780 59.9981 32.0000 1.9669 1.9685 398.5802 398.9887 0.0643 -1.0000 -1.0000 0141142 1596470522.00 151.6564 59.9981 32.0000 1.9674 1.9691 398.9080 399.3171 0.0642 -1.0000 -1.0000 0141202 1596470522.10 151.4241 59.9981 32.0000 1.9694 1.9710 398.8663 399.2737 0.0641 -1.0000 -1.0000 0141482 1596470522.20 151.4241 59.9981 32.0000 1.9687 1.9704 399.0509 399.4590 0.0642 -1.0000 -1.0000 0141552 1596470522.30 151.4241 59.9981 32.0000 1.9681 1.9697 399.0731 399.4824 0.0644 -1.0000 -1.0000 0141612 1596470522.40 151.4241 59.9981 32.0000 1.9682 1.9699 398.8284 399.2371 0.0642 -1.0000 -1.0000 0141682 1596470522.50 151.4241 59.9981 32.0000 1.9695 1.9711 398.4358 398.8431 0.0641 -1.0000 -1.0000 0141752 1596470522.60 151.4142 59.9981 32.0000 1.9690 1.9706 398.4600 398.8672 0.0641 -1.0000 -1.0000 0141811 1596470522.70 151.4142 59.9981 32.0000 1.9681 1.9698 398.5829 398.9899 0.0641 -1.0000 -1.0000 0141952 1596470522.80 151.4142 59.9981 32.0000 1.9677 1.9694 398.7656 399.1730 0.0642 -1.0000 -1.0000 0142011 1596470522.90 151.4142 59.9981 32.0000 1.9668 1.9684 399.0650 399.4739 0.0643 -1.0000 -1.0000 0142082 1596470523.00 151.4142 59.9981 32.0000 1.9668 1.9684 399.2544 399.6640 0.0643 -1.0000 -1.0000 0142151 1596470523.10 151.5181 59.9981 32.0000 1.9682 1.9698 399.1743 399.5818 0.0642 -1.0000 -1.0000 0142211 1596470523.20 151.5648 59.9981 32.0000 1.9695 1.9712 399.0662 399.4742 0.0640 -1.0000 -1.0000 0142971 1596470523.30 151.5648 59.9981 32.0000 1.9685 1.9701 399.1495 399.5582 0.0643 -1.0000 -1.0000 0143041 1596470523.40 151.5648 59.9981 32.0000 1.9688 1.9704 399.1278 399.5365 0.0643 -1.0000 -1.0000 0143101 1596470523.50 151.5648 59.9981 32.0000 1.9676 1.9692 399.2364 399.6444 0.0640 -1.0000 -1.0000 0143171 1596470523.60 151.5655 59.9981 32.0000 1.9690 1.9707 399.1109 399.5193 0.0642 -1.0000 -1.0000 0143241 1596470523.70 151.6161 59.9981 32.0000 1.9675 1.9692 398.6521 399.0605 0.0644 -1.0000 -1.0000 0143301 1596470523.80 151.6161 59.9981 32.0000 1.9690 1.9707 398.3622 398.7694 0.0641 -1.0000 -1.0000 0143371 1596470523.90 151.6161 59.9981 32.0000 1.9687 1.9704 398.5663 398.9742 0.0642 -1.0000 -1.0000 0143431 1596470524.00 151.6161 59.9981 32.0000 1.9656 1.9672 398.8229 399.2306 0.0641 -1.0000 -1.0000 0143501 1596470524.10 151.6161 59.9981 32.0000 1.9667 1.9683 398.8725 399.2795 0.0640 -1.0000 -1.0000 0143571 1596470524.20 151.4430 59.9981 32.0000 1.9677 1.9694 398.6447 399.0518 0.0641 -1.0000 -1.0000 0143691 1596470524.30 151.4377 59.9981 32.0000 1.9688 1.9704 398.4202 398.8281 0.0643 -1.0000 -1.0000 0143761 1596470524.40 151.4377 59.9981 32.0000 1.9685 1.9702 398.3279 398.7353 0.0642 -1.0000 -1.0000 0143831 1596470524.50 151.4377 59.9981 32.0000 1.9666 1.9683 398.2863 398.6941 0.0643 -1.0000 -1.0000 0143891 1596470524.60 151.4377 59.9981 32.0000 1.9659 1.9676 398.2779 398.6864 0.0644 -1.0000 -1.0000 0143950 1596470524.70 151.4333 59.9977 32.0000 1.9679 1.9695 398.1858 398.5926 0.0641 -1.0000 -1.0000 0144030 1596470524.80 151.4207 59.9964 32.0000 1.9672 1.9688 398.0493 398.4564 0.0642 -1.0000 -1.0000 0144090 1596470524.90 151.4207 59.9964 32.0000 1.9689 1.9705 397.9317 398.3391 0.0642 -1.0000 -1.0000 0144170 1596470525.00 151.4207 59.9964 32.0000 1.9687 1.9704 397.8162 398.2229 0.0641 -1.0000 -1.0000 0144230 1596470525.10 151.4207 59.9964 32.0000 1.9670 1.9686 397.9834 398.3906 0.0643 -1.0000 -1.0000 0144290 1596470525.20 151.4207 59.9964 32.0000 1.9655 1.9671 397.8182 398.2255 0.0642 -1.0000 -1.0000 0144370 1596470525.30 151.5002 59.9964 32.0000 1.9640 1.9657 397.9014 398.3080 0.0641 -1.0000 -1.0000 0144430 1596470525.40 151.5002 59.9964 32.0000 1.9657 1.9673 397.6796 398.0861 0.0642 -1.0000 -1.0000 0144490 1596470525.50 151.5002 59.9964 32.0000 1.9670 1.9687 397.6226 398.0296 0.0642 -1.0000 -1.0000 0144560 1596470525.60 151.5002 59.9964 32.0000 1.9674 1.9690 397.6162 398.0227 0.0642 -1.0000 -1.0000 0144630 1596470525.70 151.5002 59.9964 32.0000 1.9655 1.9672 397.8053 398.2125 0.0642 -1.0000 -1.0000 0145250 1596470525.80 151.5618 59.9964 32.0000 1.9646 1.9663 398.0620 398.4695 0.0642 -1.0000 -1.0000 0145330 1596470525.90 151.6233 59.9964 32.0000 1.9676 1.9693 398.1570 398.5651 0.0643 -1.0000 -1.0000 0145390 1596470526.00 151.6233 59.9964 32.0000 1.9658 1.9674 398.0902 398.4980 0.0642 -1.0000 -1.0000 0145450 1596470526.10 151.6233 59.9964 32.0000 1.9660 1.9676 397.8251 398.2314 0.0641 -1.0000 -1.0000 0145530 1596470526.20 151.6233 59.9964 32.0000 1.9678 1.9695 397.8320 398.2395 0.0643 -1.0000 -1.0000 0145590 1596470526.30 151.6233 59.9964 32.0000 1.9655 1.9672 398.1770 398.5833 0.0641 -1.0000 -1.0000 0145729 1596470526.40 151.3394 59.9964 32.0000 1.9667 1.9683 398.2370 398.6446 0.0642 -1.0000 -1.0000 0145799 1596470526.50 151.3394 59.9964 32.0000 1.9663 1.9679 398.0479 398.4550 0.0642 -1.0000 -1.0000 0145859 1596470526.60 151.3394 59.9964 32.0000 1.9679 1.9695 397.8368 398.2440 0.0642 -1.0000 -1.0000 0145919 1596470526.70 151.3394 59.9964 32.0000 1.9670 1.9687 397.5957 398.0025 0.0641 -1.0000 -1.0000 0145999 1596470526.80 151.3394 59.9964 32.0000 1.9665 1.9681 397.6359 398.0421 0.0641 -1.0000 -1.0000 0146229 1596470526.90 151.3394 59.9964 32.0000 1.9663 1.9679 397.7564 398.1623 0.0640 -1.0000 -1.0000 0146309 1596470527.00 151.4892 59.9964 32.0000 1.9646 1.9663 397.7634 398.1708 0.0643 -1.0000 -1.0000 0146369 1596470527.10 151.4892 59.9964 32.0000 1.9639 1.9655 397.9104 398.3173 0.0641 -1.0000 -1.0000 0146429 1596470527.20 151.4892 59.9964 32.0000 1.9664 1.9680 397.4623 397.8684 0.0641 -1.0000 -1.0000 0146509 1596470527.30 151.4892 59.9964 32.0000 1.9666 1.9683 397.2354 397.6429 0.0643 -1.0000 -1.0000 0146699 1596470527.40 151.4892 59.9964 32.0000 1.9662 1.9679 397.4444 397.8507 0.0641 -1.0000 -1.0000 0146759 1596470527.50 151.4892 59.9964 32.0000 1.9666 1.9682 397.6941 398.1006 0.0642 -1.0000 -1.0000 0146829 1596470527.60 151.4892 59.9964 32.0000 1.9662 1.9679 397.5699 397.9772 0.0642 -1.0000 -1.0000 0146889 1596470527.70 151.4892 59.9964 32.0000 1.9654 1.9671 397.4660 397.8720 0.0641 -1.0000 -1.0000 0146949 1596470527.80 151.5669 59.9964 32.0000 1.9653 1.9670 397.0377 397.4441 0.0643 -1.0000 -1.0000 0147029 1596470527.90 151.5673 59.9964 32.0000 1.9652 1.9668 397.3846 397.7910 0.0641 -1.0000 -1.0000 0147089 1596470528.00 151.5673 59.9964 32.0000 1.9607 1.9623 397.6631 398.0690 0.0641 -1.0000 -1.0000 0147149 1596470528.10 151.5673 59.9964 32.0000 1.9622 1.9639 397.6069 398.0150 0.0644 -1.0000 -1.0000 0147229 1596470528.20 151.5673 59.9964 32.0000 1.9631 1.9647 397.6814 398.0886 0.0642 -1.0000 -1.0000 0147289 1596470528.30 151.5673 59.9964 32.0000 1.9639 1.9655 397.4192 397.8252 0.0641 -1.0000 -1.0000 0148308 1596470528.40 151.7212 59.9964 32.0000 1.9658 1.9674 397.2648 397.6702 0.0641 -1.0000 -1.0000 0148378 1596470528.50 151.7212 59.9964 32.0000 1.9645 1.9662 397.4787 397.8851 0.0641 -1.0000 -1.0000 0148448 1596470528.60 151.7212 59.9964 32.0000 1.9643 1.9660 397.5333 397.9392 0.0641 -1.0000 -1.0000 0148508 1596470528.70 151.7212 59.9964 32.0000 1.9644 1.9660 397.7784 398.1853 0.0642 -1.0000 -1.0000 0148588 1596470528.80 151.7212 59.9964 32.0000 1.9654 1.9671 397.7061 398.1127 0.0642 -1.0000 -1.0000 0148648 1596470528.90 151.3982 59.9964 32.0000 1.9657 1.9674 397.3730 397.7796 0.0642 -1.0000 -1.0000 0148718 1596470529.00 151.3982 59.9964 32.0000 1.9651 1.9667 397.5803 397.9875 0.0643 -1.0000 -1.0000 0148788 1596470529.10 151.3982 59.9964 32.0000 1.9635 1.9652 397.9109 398.3183 0.0642 -1.0000 -1.0000 0148848 1596470529.20 151.3982 59.9964 32.0000 1.9650 1.9667 398.0091 398.4171 0.0644 -1.0000 -1.0000 0148918 1596470529.30 151.3982 59.9964 32.0000 1.9639 1.9656 397.9350 398.3425 0.0642 -1.0000 -1.0000 0148988 1596470529.40 151.3982 59.9964 32.0000 1.9666 1.9683 397.7012 398.1084 0.0643 -1.0000 -1.0000 0149048 1596470529.50 151.3982 59.9964 32.0000 1.9655 1.9672 397.6504 398.0576 0.0642 -1.0000 -1.0000 0149118 1596470529.60 151.6569 59.9971 32.0000 1.9654 1.9671 397.7576 398.1648 0.0642 -1.0000 -1.0000 0149178 1596470529.70 151.6569 59.9971 32.0000 1.9649 1.9666 397.7253 398.1326 0.0643 -1.0000 -1.0000 0149238 1596470529.80 151.6569 59.9971 32.0000 1.9655 1.9672 397.6743 398.0812 0.0642 -1.0000 -1.0000 0149318 1596470529.90 151.6569 59.9971 32.0000 1.9669 1.9685 397.4183 397.8253 0.0642 -1.0000 -1.0000 0149378 1596470530.00 151.6569 59.9971 32.0000 1.9665 1.9681 397.2740 397.6813 0.0644 -1.0000 -1.0000 0149438 1596470530.10 151.6569 59.9971 32.0000 1.9647 1.9664 397.8141 398.2222 0.0643 -1.0000 -1.0000 0149517 1596470530.20 151.6569 59.9971 32.0000 1.9630 1.9646 397.7868 398.1934 0.0642 -1.0000 -1.0000 0149578 1596470530.30 151.6569 59.9971 32.0000 1.9639 1.9656 397.6198 398.0268 0.0642 -1.0000 -1.0000 0149637 1596470530.40 151.3867 59.9971 32.0000 1.9646 1.9663 397.3949 397.8020 0.0643 -1.0000 -1.0000 0149997 1596470530.50 151.3867 59.9971 32.0000 1.9654 1.9671 397.3919 397.7993 0.0643 -1.0000 -1.0000 0150067 1596470530.60 151.3867 59.9971 32.0000 1.9636 1.9653 397.6915 398.0989 0.0643 -1.0000 -1.0000 0150127 1596470530.70 151.3867 59.9971 32.0000 1.9636 1.9653 397.6014 398.0096 0.0643 -1.0000 -1.0000 0150197 1596470530.80 151.3867 59.9971 32.0000 1.9639 1.9656 397.7121 398.1191 0.0642 -1.0000 -1.0000 0150267 1596470530.90 151.3867 59.9971 32.0000 1.9658 1.9675 397.3993 397.8062 0.0642 -1.0000 -1.0000 0150337 1596470531.00 151.3799 59.9971 32.0000 1.9677 1.9693 397.5807 397.9870 0.0641 -1.0000 -1.0000 0150397 1596470531.10 151.3758 59.9971 32.0000 1.9669 1.9685 397.8527 398.2589 0.0641 -1.0000 -1.0000 0150467 1596470531.20 151.3758 59.9971 32.0000 1.9656 1.9673 398.0853 398.4921 0.0641 -1.0000 -1.0000 0150537 1596470531.30 151.3758 59.9971 32.0000 1.9665 1.9682 397.6874 398.0945 0.0642 -1.0000 -1.0000 0150597 1596470531.40 151.3758 59.9971 32.0000 1.9650 1.9667 397.5201 397.9262 0.0641 -1.0000 -1.0000 0150737 1596470531.50 151.3838 59.9971 32.0000 1.9656 1.9673 397.4750 397.8825 0.0643 -1.0000 -1.0000 0150807 1596470531.60 151.6734 59.9971 32.0000 1.9674 1.9691 397.6728 398.0802 0.0643 -1.0000 -1.0000 0150867 1596470531.70 151.6734 59.9971 32.0000 1.9659 1.9675 398.0596 398.4671 0.0642 -1.0000 -1.0000 0150937 1596470531.80 151.6734 59.9971 32.0000 1.9650 1.9667 397.8613 398.2680 0.0641 -1.0000 -1.0000 0151007 1596470531.90 151.6734 59.9971 32.0000 1.9656 1.9673 397.7497 398.1568 0.0643 -1.0000 -1.0000 0151227 1596470532.00 151.6734 59.9971 32.0000 1.9664 1.9681 397.7372 398.1437 0.0640 -1.0000 -1.0000 0151297 1596470532.10 151.3947 59.9971 32.0000 1.9653 1.9669 397.7270 398.1327 0.0640 -1.0000 -1.0000 0151367 1596470532.20 151.3947 59.9971 32.0000 1.9639 1.9656 397.9688 398.3756 0.0642 -1.0000 -1.0000 0151436 1596470532.30 151.3947 59.9971 32.0000 1.9635 1.9652 397.8610 398.2677 0.0642 -1.0000 -1.0000 0151497 1596470532.40 151.3947 59.9971 32.0000 1.9644 1.9661 397.5793 397.9875 0.0644 -1.0000 -1.0000 0151726 1596470532.50 151.3947 59.9971 32.0000 1.9669 1.9685 397.5014 397.9085 0.0642 -1.0000 -1.0000 0151796 1596470532.60 151.4097 59.9971 32.0000 1.9658 1.9675 397.4486 397.8552 0.0642 -1.0000 -1.0000 0151856 1596470532.70 151.4875 59.9971 32.0000 1.9662 1.9679 397.6855 398.0924 0.0641 -1.0000 -1.0000 0151926 1596470532.80 151.4875 59.9971 32.0000 1.9645 1.9662 398.0869 398.4939 0.0642 -1.0000 -1.0000 0151996 1596470532.90 151.4875 59.9971 32.0000 1.9652 1.9669 397.9749 398.3828 0.0643 -1.0000 -1.0000 0152226 1596470533.00 151.4875 59.9971 32.0000 1.9659 1.9675 397.9457 398.3532 0.0642 -1.0000 -1.0000 0152286 1596470533.10 151.4875 59.9971 32.0000 1.9670 1.9686 397.6857 398.0933 0.0643 -1.0000 -1.0000 0152356 1596470533.20 151.6541 59.9971 32.0000 1.9661 1.9678 397.8251 398.2324 0.0642 -1.0000 -1.0000 0152426 1596470533.30 151.6957 59.9971 32.0000 1.9657 1.9673 397.9965 398.4037 0.0642 -1.0000 -1.0000 0152486 1596470533.40 151.6957 59.9971 32.0000 1.9653 1.9669 397.9890 398.3951 0.0641 -1.0000 -1.0000 0152556 1596470533.50 151.6957 59.9971 32.0000 1.9666 1.9683 397.6705 398.0775 0.0642 -1.0000 -1.0000 0152996 1596470533.60 151.6957 59.9971 32.0000 1.9670 1.9687 397.5286 397.9358 0.0643 -1.0000 -1.0000 0153056 1596470533.70 151.6957 59.9971 32.0000 1.9664 1.9680 397.4146 397.8211 0.0642 -1.0000 -1.0000 0153116 1596470533.80 151.3934 59.9971 32.0000 1.9639 1.9655 397.6806 398.0873 0.0642 -1.0000 -1.0000 0153196 1596470533.90 151.3934 59.9971 32.0000 1.9631 1.9648 398.0442 398.4520 0.0642 -1.0000 -1.0000 0153256 1596470534.00 151.3934 59.9971 32.0000 1.9651 1.9667 397.9948 398.4015 0.0642 -1.0000 -1.0000 0153485 1596470534.10 151.3934 59.9971 32.0000 1.9650 1.9667 397.9754 398.3826 0.0642 -1.0000 -1.0000 0153555 1596470534.20 151.3934 59.9971 32.0000 1.9650 1.9667 397.4670 397.8740 0.0642 -1.0000 -1.0000 0153615 1596470534.30 151.4284 59.9971 32.0000 1.9666 1.9683 397.5672 397.9735 0.0640 -1.0000 -1.0000 0153685 1596470534.40 151.4284 59.9971 32.0000 1.9676 1.9692 397.7717 398.1785 0.0642 -1.0000 -1.0000 0153755 1596470534.50 151.4284 59.9971 32.0000 1.9655 1.9672 398.0127 398.4197 0.0642 -1.0000 -1.0000 0153985 1596470534.60 151.4284 59.9971 32.0000 1.9639 1.9656 398.0769 398.4837 0.0641 -1.0000 -1.0000 0154045 1596470534.70 151.4284 59.9971 32.0000 1.9635 1.9652 398.0909 398.4968 0.0640 -1.0000 -1.0000 0154125 1596470534.80 151.4284 59.9971 32.0000 1.9655 1.9672 397.9081 398.3156 0.0643 -1.0000 -1.0000 0154205 1596470534.90 151.2876 59.9969 32.0000 1.9674 1.9690 397.6074 398.0147 0.0643 -1.0000 -1.0000 0154285 1596470535.00 151.2876 59.9969 32.0000 1.9660 1.9677 397.5663 397.9742 0.0643 -1.0000 -1.0000 0154345 1596470535.10 151.2876 59.9969 32.0000 1.9655 1.9672 397.6187 398.0261 0.0643 -1.0000 -1.0000 0154405 1596470535.20 151.2876 59.9969 32.0000 1.9658 1.9675 397.9726 398.3799 0.0643 -1.0000 -1.0000 0154475 1596470535.30 151.2876 59.9969 32.0000 1.9646 1.9662 397.8373 398.2456 0.0642 -1.0000 -1.0000 0154545 1596470535.40 151.6411 59.9969 32.0000 1.9670 1.9687 397.8366 398.2428 0.0641 -1.0000 -1.0000 0154605 1596470535.50 151.6625 59.9969 32.0000 1.9682 1.9699 397.8336 398.2394 0.0641 -1.0000 -1.0000 0154955 1596470535.60 151.6625 59.9969 32.0000 1.9678 1.9695 397.6884 398.0955 0.0642 -1.0000 -1.0000 0155015 1596470535.70 151.6625 59.9969 32.0000 1.9666 1.9682 397.9332 398.3401 0.0642 -1.0000 -1.0000 0155085 1596470535.80 151.6625 59.9969 32.0000 1.9663 1.9679 398.1139 398.5209 0.0642 -1.0000 -1.0000 0155155 1596470535.90 151.6625 59.9969 32.0000 1.9653 1.9670 398.0947 398.5018 0.0641 -1.0000 -1.0000 0155224 1596470536.00 151.6093 59.9969 32.0000 1.9672 1.9688 397.6780 398.0844 0.0641 -1.0000 -1.0000 0155285 1596470536.10 151.6093 59.9969 32.0000 1.9662 1.9679 397.5787 397.9859 0.0643 -1.0000 -1.0000 0155365 1596470536.20 151.6093 59.9969 32.0000 1.9673 1.9690 397.7409 398.1474 0.0640 -1.0000 -1.0000 0155424 1596470536.30 151.6093 59.9969 32.0000 1.9663 1.9680 397.9845 398.3918 0.0642 -1.0000 -1.0000 0155484 1596470536.40 151.6093 59.9969 32.0000 1.9665 1.9682 397.9428 398.3499 0.0641 -1.0000 -1.0000 0155564 1596470536.50 151.5651 59.9969 32.0000 1.9650 1.9666 397.6427 398.0493 0.0642 -1.0000 -1.0000 0156044 1596470536.60 151.5638 59.9969 32.0000 1.9657 1.9673 397.5706 397.9773 0.0642 -1.0000 -1.0000 0156104 1596470536.70 151.5638 59.9969 32.0000 1.9670 1.9686 397.7422 398.1488 0.0641 -1.0000 -1.0000 0156174 1596470536.80 151.5638 59.9969 32.0000 1.9664 1.9680 398.0160 398.4231 0.0642 -1.0000 -1.0000 0156234 1596470536.90 151.5638 59.9969 32.0000 1.9655 1.9672 398.0881 398.4955 0.0641 -1.0000 -1.0000 0156314 1596470537.00 151.5638 59.9969 32.0000 1.9651 1.9667 398.0428 398.4496 0.0641 -1.0000 -1.0000 0156374 1596470537.10 151.3083 59.9969 32.0000 1.9671 1.9688 397.6172 398.0242 0.0642 -1.0000 -1.0000 0156514 1596470537.20 151.3083 59.9969 32.0000 1.9660 1.9677 397.4989 397.9055 0.0641 -1.0000 -1.0000 0156584 1596470537.30 151.3083 59.9969 32.0000 1.9666 1.9682 397.3056 397.7097 0.0639 -1.0000 -1.0000 0156644 1596470537.40 151.3083 59.9969 32.0000 1.9637 1.9654 397.5833 397.9898 0.0642 -1.0000 -1.0000 0156714 1596470537.50 151.3083 59.9969 32.0000 1.9642 1.9659 397.9427 398.3500 0.0642 -1.0000 -1.0000 0156784 1596470537.60 151.5772 59.9969 32.0000 1.9656 1.9673 397.7943 398.2010 0.0642 -1.0000 -1.0000 0156854 1596470537.70 151.5772 59.9969 32.0000 1.9659 1.9675 397.7854 398.1934 0.0643 -1.0000 -1.0000 0156914 1596470537.80 151.5772 59.9969 32.0000 1.9666 1.9683 397.5802 397.9873 0.0642 -1.0000 -1.0000 0156994 1596470537.90 151.5772 59.9969 32.0000 1.9668 1.9684 397.5392 397.9466 0.0643 -1.0000 -1.0000 0157054 1596470538.00 151.5772 59.9969 32.0000 1.9650 1.9667 397.6932 398.1006 0.0642 -1.0000 -1.0000 0157114 1596470538.10 151.5871 59.9969 32.0000 1.9657 1.9673 397.8319 398.2394 0.0642 -1.0000 -1.0000 0157254 1596470538.20 151.6293 59.9969 32.0000 1.9638 1.9655 397.8386 398.2442 0.0641 -1.0000 -1.0000 0157313 1596470538.30 151.6293 59.9969 32.0000 1.9670 1.9687 397.7114 398.1194 0.0644 -1.0000 -1.0000 0157373 1596470538.40 151.6293 59.9969 32.0000 1.9662 1.9679 397.4681 397.8749 0.0642 -1.0000 -1.0000 0157453 1596470538.50 151.6293 59.9969 32.0000 1.9653 1.9669 397.6436 398.0509 0.0642 -1.0000 -1.0000 0157513 1596470538.60 151.6293 59.9969 32.0000 1.9639 1.9656 397.7323 398.1393 0.0642 -1.0000 -1.0000 0157733 1596470538.70 151.5370 59.9969 32.0000 1.9659 1.9675 397.6652 398.0723 0.0642 -1.0000 -1.0000 0157813 1596470538.80 151.5370 59.9969 32.0000 1.9671 1.9687 397.3966 397.8026 0.0641 -1.0000 -1.0000 0157873 1596470538.90 151.5370 59.9969 32.0000 1.9666 1.9683 397.5987 398.0057 0.0642 -1.0000 -1.0000 0157963 1596470539.00 151.5370 59.9969 32.0000 1.9642 1.9659 397.8064 398.2128 0.0640 -1.0000 -1.0000 0158023 1596470539.10 151.5370 59.9969 32.0000 1.9634 1.9651 397.9516 398.3585 0.0642 -1.0000 -1.0000 0158253 1596470539.20 151.5370 59.9969 32.0000 1.9660 1.9677 397.7231 398.1294 0.0640 -1.0000 -1.0000 0158323 1596470539.30 151.4465 59.9969 32.0000 1.9669 1.9685 397.4281 397.8346 0.0642 -1.0000 -1.0000 0158383 1596470539.40 151.4465 59.9969 32.0000 1.9669 1.9686 397.5306 397.9377 0.0642 -1.0000 -1.0000 0158453 1596470539.50 151.4465 59.9969 32.0000 1.9643 1.9660 397.7913 398.1973 0.0640 -1.0000 -1.0000 0158523 1596470539.60 151.4465 59.9969 32.0000 1.9643 1.9659 397.9524 398.3590 0.0641 -1.0000 -1.0000 0158753 1596470539.70 151.4465 59.9969 32.0000 1.9662 1.9679 397.4585 397.8648 0.0641 -1.0000 -1.0000 0158813 1596470539.80 151.5472 59.9958 32.0000 1.9676 1.9692 397.5183 397.9248 0.0642 -1.0000 -1.0000 0158883 1596470539.90 151.5472 59.9958 32.0000 1.9664 1.9681 397.7749 398.1809 0.0640 -1.0000 -1.0000 0158942 1596470540.00 151.5472 59.9958 32.0000 1.9649 1.9666 397.9063 398.3121 0.0641 -1.0000 -1.0000 0159012 1596470540.10 151.5472 59.9958 32.0000 1.9636 1.9652 397.6830 398.0902 0.0642 -1.0000 -1.0000 0159083 1596470540.20 151.5472 59.9958 32.0000 1.9652 1.9669 397.7121 398.1193 0.0643 -1.0000 -1.0000 0159852 1596470540.30 151.5860 59.9958 32.0000 1.9661 1.9678 397.4843 397.8918 0.0642 -1.0000 -1.0000 0159912 1596470540.40 151.6212 59.9958 32.0000 1.9655 1.9671 397.5829 397.9895 0.0642 -1.0000 -1.0000 0159982 1596470540.50 151.6212 59.9958 32.0000 1.9635 1.9651 397.5368 397.9444 0.0643 -1.0000 -1.0000 0200052 1596470540.60 151.6212 59.9958 32.0000 1.9640 1.9657 397.5946 398.0016 0.0642 -1.0000 -1.0000 0200112 1596470540.70 151.6212 59.9958 32.0000 1.9639 1.9655 397.7400 398.1461 0.0641 -1.0000 -1.0000 0200182 1596470540.80 151.6212 59.9958 32.0000 1.9644 1.9660 397.1714 397.5785 0.0642 -1.0000 -1.0000 0200242 1596470540.90 151.4401 59.9958 32.0000 1.9645 1.9661 397.0643 397.4701 0.0641 -1.0000 -1.0000 0200322 1596470541.00 151.4401 59.9958 32.0000 1.9640 1.9657 397.2086 397.6152 0.0642 -1.0000 -1.0000 0200382 1596470541.10 151.4401 59.9958 32.0000 1.9629 1.9646 397.4350 397.8420 0.0642 -1.0000 -1.0000 0200442 1596470541.20 151.4401 59.9958 32.0000 1.9632 1.9649 397.5291 397.9357 0.0642 -1.0000 -1.0000 0200522 1596470541.30 151.4401 59.9958 32.0000 1.9640 1.9657 397.5140 397.9224 0.0644 -1.0000 -1.0000 0200582 1596470541.40 151.3751 59.9958 32.0000 1.9641 1.9657 397.4203 397.8283 0.0644 -1.0000 -1.0000 0200642 1596470541.50 151.3751 59.9958 32.0000 1.9674 1.9691 397.1805 397.5872 0.0642 -1.0000 -1.0000 0200712 1596470541.60 151.3751 59.9958 32.0000 1.9648 1.9665 397.2108 397.6167 0.0641 -1.0000 -1.0000 0200782 1596470541.70 151.3751 59.9958 32.0000 1.9650 1.9666 397.4315 397.8381 0.0642 -1.0000 -1.0000 0201111 1596470541.80 151.3751 59.9958 32.0000 1.9647 1.9664 397.5039 397.9104 0.0641 -1.0000 -1.0000 0201182 1596470541.90 151.3751 59.9958 32.0000 1.9628 1.9644 397.6203 398.0269 0.0642 -1.0000 -1.0000 0201241 1596470542.00 151.5246 59.9958 32.0000 1.9647 1.9663 397.4092 397.8165 0.0643 -1.0000 -1.0000 0201311 1596470542.10 151.5246 59.9958 32.0000 1.9655 1.9672 397.3216 397.7289 0.0643 -1.0000 -1.0000 0201381 1596470542.20 151.5246 59.9958 32.0000 1.9652 1.9668 397.4431 397.8504 0.0643 -1.0000 -1.0000 0201451 1596470542.30 151.5246 59.9958 32.0000 1.9649 1.9666 397.5338 397.9399 0.0641 -1.0000 -1.0000 0201511 1596470542.40 151.5246 59.9958 32.0000 1.9647 1.9664 397.7119 398.1201 0.0644 -1.0000 -1.0000 0201581 1596470542.50 151.7053 59.9958 32.0000 1.9637 1.9653 397.7342 398.1407 0.0640 -1.0000 -1.0000 0201641 1596470542.60 151.7053 59.9958 32.0000 1.9653 1.9670 397.5258 397.9317 0.0641 -1.0000 -1.0000 0201711 1596470542.70 151.7053 59.9958 32.0000 1.9665 1.9681 397.2639 397.6711 0.0643 -1.0000 -1.0000 0201781 1596470542.80 151.7053 59.9958 32.0000 1.9665 1.9682 397.2842 397.6905 0.0642 -1.0000 -1.0000 0202011 1596470542.90 151.7053 59.9958 32.0000 1.9668 1.9685 397.5037 397.9115 0.0642 -1.0000 -1.0000 0202081 1596470543.00 151.7053 59.9958 32.0000 1.9675 1.9691 397.7810 398.1877 0.0642 -1.0000 -1.0000 0202141 1596470543.10 151.2429 59.9958 32.0000 1.9675 1.9692 397.6632 398.0696 0.0641 -1.0000 -1.0000 0202211 1596470543.20 151.2429 59.9958 32.0000 1.9664 1.9681 397.4053 397.8123 0.0642 -1.0000 -1.0000 0202281 1596470543.30 151.2429 59.9958 32.0000 1.9635 1.9652 397.3566 397.7634 0.0642 -1.0000 -1.0000 0202761 1596470543.40 151.2429 59.9958 32.0000 1.9638 1.9654 397.7486 398.1562 0.0643 -1.0000 -1.0000 0202831 1596470543.50 151.2429 59.9958 32.0000 1.9637 1.9653 397.6476 398.0543 0.0642 -1.0000 -1.0000 0202901 1596470543.60 151.3710 59.9958 32.0000 1.9634 1.9651 397.7413 398.1490 0.0644 -1.0000 -1.0000 0202990 1596470543.70 151.3710 59.9958 32.0000 1.9661 1.9677 397.5003 397.9067 0.0641 -1.0000 -1.0000 0203051 1596470543.80 151.3710 59.9958 32.0000 1.9660 1.9676 397.3818 397.7874 0.0641 -1.0000 -1.0000 0203240 1596470543.90 151.3710 59.9958 32.0000 1.9661 1.9678 397.4887 397.8942 0.0640 -1.0000 -1.0000 0203300 1596470544.00 151.3710 59.9958 32.0000 1.9650 1.9666 397.5958 398.0036 0.0643 -1.0000 -1.0000 0203370 1596470544.10 151.3553 59.9958 32.0000 1.9658 1.9674 397.8580 398.2647 0.0642 -1.0000 -1.0000 0203440 1596470544.20 151.3383 59.9958 32.0000 1.9648 1.9665 397.8444 398.2528 0.0644 -1.0000 -1.0000 0203500 1596470544.30 151.3383 59.9958 32.0000 1.9656 1.9673 397.7566 398.1639 0.0643 -1.0000 -1.0000 0203740 1596470544.40 151.3383 59.9958 32.0000 1.9652 1.9668 397.3699 397.7766 0.0641 -1.0000 -1.0000 0203810 1596470544.50 151.3383 59.9958 32.0000 1.9657 1.9674 397.5523 397.9586 0.0641 -1.0000 -1.0000 0203870 1596470544.60 151.3383 59.9958 32.0000 1.9639 1.9656 397.8226 398.2287 0.0641 -1.0000 -1.0000 0203950 1596470544.70 151.5809 59.9939 32.0000 1.9658 1.9675 397.9598 398.3660 0.0640 -1.0000 -1.0000 0204030 1596470544.80 151.5809 59.9939 32.0000 1.9674 1.9691 397.8116 398.2180 0.0641 -1.0000 -1.0000 0204270 1596470544.90 151.5809 59.9939 32.0000 1.9673 1.9689 397.5210 397.9283 0.0643 -1.0000 -1.0000 0204340 1596470545.00 151.5809 59.9939 32.0000 1.9660 1.9677 397.3968 397.8030 0.0641 -1.0000 -1.0000 0204400 1596470545.10 151.5809 59.9939 32.0000 1.9657 1.9673 397.5568 397.9629 0.0641 -1.0000 -1.0000 0204460 1596470545.20 151.4965 59.9939 32.0000 1.9652 1.9668 397.9577 398.3650 0.0643 -1.0000 -1.0000 0204540 1596470545.30 151.4817 59.9939 32.0000 1.9660 1.9676 397.9246 398.3315 0.0641 -1.0000 -1.0000 0204730 1596470545.40 151.4817 59.9939 32.0000 1.9662 1.9679 397.9490 398.3556 0.0641 -1.0000 -1.0000 0204790 1596470545.50 151.4817 59.9939 32.0000 1.9667 1.9683 397.6950 398.1009 0.0640 -1.0000 -1.0000 0204860 1596470545.60 151.4817 59.9939 32.0000 1.9659 1.9676 397.8711 398.2780 0.0642 -1.0000 -1.0000 0204919 1596470545.70 151.4817 59.9939 32.0000 1.9643 1.9660 398.0461 398.4535 0.0642 -1.0000 -1.0000 0204989 1596470545.80 151.3169 59.9939 32.0000 1.9647 1.9663 397.9730 398.3794 0.0640 -1.0000 -1.0000 0205249 1596470545.90 151.3169 59.9939 32.0000 1.9667 1.9683 397.7893 398.1950 0.0641 -1.0000 -1.0000 0205309 1596470546.00 151.3169 59.9939 32.0000 1.9668 1.9685 397.8185 398.2259 0.0643 -1.0000 -1.0000 0205369 1596470546.10 151.3169 59.9939 32.0000 1.9657 1.9674 397.6988 398.1055 0.0642 -1.0000 -1.0000 0205449 1596470546.20 151.3169 59.9939 32.0000 1.9669 1.9686 397.7982 398.2058 0.0642 -1.0000 -1.0000 0205509 1596470546.30 151.3524 59.9939 32.0000 1.9649 1.9666 398.0709 398.4791 0.0645 -1.0000 -1.0000 0205569 1596470546.40 151.3988 59.9939 32.0000 1.9658 1.9674 398.1474 398.5546 0.0641 -1.0000 -1.0000 0205709 1596470546.50 151.3988 59.9939 32.0000 1.9659 1.9675 397.8518 398.2587 0.0642 -1.0000 -1.0000 0205769 1596470546.60 151.3988 59.9939 32.0000 1.9652 1.9669 397.5003 397.9075 0.0643 -1.0000 -1.0000 0205839 1596470546.70 151.3988 59.9939 32.0000 1.9663 1.9680 397.4605 397.8668 0.0642 -1.0000 -1.0000 0205909 1596470546.80 151.3988 59.9939 32.0000 1.9656 1.9673 397.7493 398.1567 0.0642 -1.0000 -1.0000 0205969 1596470546.90 151.5955 59.9939 32.0000 1.9663 1.9679 397.9329 398.3395 0.0642 -1.0000 -1.0000 0206479 1596470547.00 151.5955 59.9939 32.0000 1.9654 1.9671 398.1136 398.5224 0.0644 -1.0000 -1.0000 0206549 1596470547.10 151.5955 59.9939 32.0000 1.9652 1.9669 398.0139 398.4217 0.0642 -1.0000 -1.0000 0206609 1596470547.20 151.5955 59.9939 32.0000 1.9664 1.9681 397.7043 398.1129 0.0644 -1.0000 -1.0000 0206679 1596470547.30 151.5955 59.9939 32.0000 1.9675 1.9691 397.9169 398.3244 0.0641 -1.0000 -1.0000 0206748 1596470547.40 151.5071 59.9939 32.0000 1.9648 1.9665 398.0231 398.4296 0.0641 -1.0000 -1.0000 0206808 1596470547.50 151.5071 59.9939 32.0000 1.9648 1.9664 397.9378 398.3446 0.0642 -1.0000 -1.0000 0206879 1596470547.60 151.5071 59.9939 32.0000 1.9661 1.9677 398.0919 398.4994 0.0642 -1.0000 -1.0000 0206938 1596470547.70 151.5071 59.9939 32.0000 1.9661 1.9678 398.0778 398.4857 0.0643 -1.0000 -1.0000 0207008 1596470547.80 151.5071 59.9939 32.0000 1.9648 1.9665 397.8254 398.2326 0.0642 -1.0000 -1.0000 0207078 1596470547.90 151.5071 59.9939 32.0000 1.9671 1.9687 397.7762 398.1831 0.0642 -1.0000 -1.0000 0207138 1596470548.00 151.3990 59.9939 32.0000 1.9668 1.9684 397.9327 398.3400 0.0642 -1.0000 -1.0000 0207198 1596470548.10 151.3990 59.9939 32.0000 1.9673 1.9689 398.0440 398.4512 0.0641 -1.0000 -1.0000 0207278 1596470548.20 151.3990 59.9939 32.0000 1.9648 1.9665 397.9780 398.3846 0.0641 -1.0000 -1.0000 0207338 1596470548.30 151.3990 59.9939 32.0000 1.9667 1.9684 398.1687 398.5752 0.0641 -1.0000 -1.0000 0207398 1596470548.40 151.3990 59.9939 32.0000 1.9655 1.9671 397.9773 398.3844 0.0642 -1.0000 -1.0000 0207738 1596470548.50 151.3571 59.9939 32.0000 1.9682 1.9698 397.9036 398.3106 0.0642 -1.0000 -1.0000 0207798 1596470548.60 151.3571 59.9939 32.0000 1.9667 1.9683 397.7958 398.2027 0.0642 -1.0000 -1.0000 0207868 1596470548.70 151.3571 59.9939 32.0000 1.9661 1.9678 398.1465 398.5540 0.0641 -1.0000 -1.0000 0207938 1596470548.80 151.3571 59.9939 32.0000 1.9648 1.9664 398.2573 398.6644 0.0641 -1.0000 -1.0000 0207998 1596470548.90 151.3571 59.9939 32.0000 1.9678 1.9695 398.3061 398.7134 0.0641 -1.0000 -1.0000 0208278 1596470549.00 151.3571 59.9939 32.0000 1.9692 1.9709 398.2125 398.6191 0.0641 -1.0000 -1.0000 0208338 1596470549.10 151.4405 59.9939 32.0000 1.9684 1.9701 398.0328 398.4408 0.0643 -1.0000 -1.0000 0208398 1596470549.20 151.4405 59.9939 32.0000 1.9679 1.9696 398.4707 398.8791 0.0643 -1.0000 -1.0000 0208468 1596470549.30 151.4405 59.9939 32.0000 1.9665 1.9682 398.5321 398.9392 0.0640 -1.0000 -1.0000 0208537 1596470549.40 151.4405 59.9939 32.0000 1.9682 1.9699 398.4615 398.8684 0.0641 -1.0000 -1.0000 0208758 1596470549.50 151.4405 59.9939 32.0000 1.9681 1.9698 398.3451 398.7524 0.0641 -1.0000 -1.0000 0208827 1596470549.60 151.4405 59.9939 32.0000 1.9692 1.9708 398.0740 398.4810 0.0641 -1.0000 -1.0000 0208887 1596470549.70 151.5310 59.9950 32.0000 1.9676 1.9693 398.1796 398.5856 0.0640 -1.0000 -1.0000 0208957 1596470549.80 151.5407 59.9952 32.0000 1.9679 1.9695 398.3951 398.8020 0.0641 -1.0000 -1.0000 0209027 1596470549.90 151.5407 59.9952 32.0000 1.9678 1.9695 398.6641 399.0718 0.0641 -1.0000 -1.0000 0209237 1596470550.00 151.5407 59.9952 32.0000 1.9674 1.9690 398.6281 399.0358 0.0642 -1.0000 -1.0000 0209297 1596470550.10 151.5407 59.9952 32.0000 1.9682 1.9698 398.4998 398.9079 0.0643 -1.0000 -1.0000 0209367 1596470550.20 151.5064 59.9952 32.0000 1.9684 1.9700 398.1304 398.5389 0.0643 -1.0000 -1.0000 0209427 1596470550.30 151.3539 59.9952 32.0000 1.9678 1.9694 398.1281 398.5351 0.0642 -1.0000 -1.0000 0209497 1596470550.40 151.3539 59.9952 32.0000 1.9658 1.9674 398.2838 398.6904 0.0640 -1.0000 -1.0000 0210337 1596470550.50 151.3539 59.9952 32.0000 1.9651 1.9667 398.2518 398.6591 0.0643 -1.0000 -1.0000 0210397 1596470550.60 151.3539 59.9952 32.0000 1.9662 1.9678 397.9286 398.3359 0.0641 -1.0000 -1.0000 0210536 1596470550.70 151.3539 59.9952 32.0000 1.9685 1.9701 397.9160 398.3235 0.0643 -1.0000 -1.0000 0210616 1596470550.80 151.4162 59.9952 32.0000 1.9677 1.9693 397.9904 398.3975 0.0641 -1.0000 -1.0000 0210676 1596470550.90 151.4994 59.9952 32.0000 1.9683 1.9699 398.2880 398.6958 0.0643 -1.0000 -1.0000 0210746 1596470551.00 151.4994 59.9952 32.0000 1.9671 1.9687 398.3947 398.8022 0.0642 -1.0000 -1.0000 0210816 1596470551.10 151.4994 59.9952 32.0000 1.9670 1.9686 398.3212 398.7286 0.0642 -1.0000 -1.0000 0210876 1596470551.20 151.4994 59.9952 32.0000 1.9685 1.9701 398.1459 398.5531 0.0641 -1.0000 -1.0000 0210946 1596470551.30 151.4994 59.9952 32.0000 1.9696 1.9713 397.9658 398.3721 0.0641 -1.0000 -1.0000 0211016 1596470551.40 151.4079 59.9952 32.0000 1.9680 1.9696 397.8582 398.2654 0.0643 -1.0000 -1.0000 0211076 1596470551.50 151.4079 59.9952 32.0000 1.9688 1.9705 398.0733 398.4804 0.0641 -1.0000 -1.0000 0211156 1596470551.60 151.4079 59.9952 32.0000 1.9672 1.9688 398.0693 398.4757 0.0640 -1.0000 -1.0000 0211216 1596470551.70 151.4079 59.9952 32.0000 1.9671 1.9687 397.9383 398.3450 0.0641 -1.0000 -1.0000 0211276 1596470551.80 151.4079 59.9952 32.0000 1.9676 1.9692 398.0230 398.4294 0.0641 -1.0000 -1.0000 0211346 1596470551.90 151.4079 59.9952 32.0000 1.9672 1.9689 397.6741 398.0804 0.0641 -1.0000 -1.0000 0211416 1596470552.00 151.4263 59.9952 32.0000 1.9661 1.9678 397.8765 398.2832 0.0641 -1.0000 -1.0000 0211476 1596470552.10 151.4263 59.9952 32.0000 1.9646 1.9662 398.0038 398.4106 0.0641 -1.0000 -1.0000 0211546 1596470552.20 151.4263 59.9952 32.0000 1.9640 1.9656 397.8230 398.2302 0.0643 -1.0000 -1.0000 0211606 1596470552.30 151.4263 59.9952 32.0000 1.9661 1.9677 397.6208 398.0270 0.0641 -1.0000 -1.0000 0211676 1596470552.40 151.4263 59.9952 32.0000 1.9672 1.9688 397.3055 397.7120 0.0642 -1.0000 -1.0000 0211746 1596470552.50 151.4263 59.9952 32.0000 1.9662 1.9678 397.1874 397.5926 0.0639 -1.0000 -1.0000 0211806 1596470552.60 151.4800 59.9952 32.0000 1.9648 1.9665 397.4616 397.8689 0.0643 -1.0000 -1.0000 0211876 1596470552.70 151.5367 59.9952 32.0000 1.9656 1.9673 397.6684 398.0753 0.0642 -1.0000 -1.0000 0211946 1596470552.80 151.5367 59.9952 32.0000 1.9659 1.9675 397.5247 397.9318 0.0643 -1.0000 -1.0000 0212006 1596470552.90 151.5367 59.9952 32.0000 1.9669 1.9685 397.2970 397.7034 0.0641 -1.0000 -1.0000 0212076 1596470553.00 151.5367 59.9952 32.0000 1.9660 1.9677 397.4547 397.8610 0.0642 -1.0000 -1.0000 0212256 1596470553.10 151.5367 59.9952 32.0000 1.9646 1.9662 397.6516 398.0586 0.0642 -1.0000 -1.0000 0212315 1596470553.20 151.6816 59.9952 32.0000 1.9633 1.9650 397.7002 398.1073 0.0642 -1.0000 -1.0000 0212396 1596470553.30 151.6816 59.9952 32.0000 1.9628 1.9645 397.7055 398.1126 0.0642 -1.0000 -1.0000 0212455 1596470553.40 151.6816 59.9952 32.0000 1.9638 1.9655 397.4831 397.8897 0.0642 -1.0000 -1.0000 0212515 1596470553.50 151.6816 59.9952 32.0000 1.9642 1.9659 397.3400 397.7468 0.0642 -1.0000 -1.0000 0213055 1596470553.60 151.6816 59.9952 32.0000 1.9651 1.9667 397.1554 397.5623 0.0643 -1.0000 -1.0000 0213115 1596470553.70 151.6503 59.9952 32.0000 1.9644 1.9661 397.4017 397.8083 0.0642 -1.0000 -1.0000 0213185 1596470553.80 151.6354 59.9952 32.0000 1.9637 1.9654 397.4874 397.8934 0.0640 -1.0000 -1.0000 0213265 1596470553.90 151.6354 59.9952 32.0000 1.9636 1.9653 397.3566 397.7625 0.0641 -1.0000 -1.0000 0213325 1596470554.00 151.6354 59.9952 32.0000 1.9662 1.9679 397.1973 397.6031 0.0641 -1.0000 -1.0000 0214055 1596470554.10 151.6354 59.9952 32.0000 1.9638 1.9655 397.1243 397.5303 0.0641 -1.0000 -1.0000 0214134 1596470554.20 151.6354 59.9952 32.0000 1.9636 1.9653 397.2700 397.6759 0.0641 -1.0000 -1.0000 0214195 1596470554.30 151.3680 59.9952 32.0000 1.9640 1.9657 397.5657 397.9718 0.0641 -1.0000 -1.0000 0214255 1596470554.40 151.3680 59.9952 32.0000 1.9651 1.9668 397.7891 398.1960 0.0642 -1.0000 -1.0000 0214325 1596470554.50 151.3680 59.9952 32.0000 1.9645 1.9662 397.6172 398.0242 0.0642 -1.0000 -1.0000 0214395 1596470554.60 151.3680 59.9952 32.0000 1.9654 1.9671 397.4046 397.8113 0.0642 -1.0000 -1.0000 0214454 1596470554.70 151.3680 59.9952 32.0000 1.9665 1.9681 397.3754 397.7828 0.0642 -1.0000 -1.0000 0214524 1596470554.80 151.5485 59.9956 32.0000 1.9651 1.9668 397.3729 397.7782 0.0641 -1.0000 -1.0000 0214584 1596470554.90 151.5619 59.9956 32.0000 1.9659 1.9676 397.6686 398.0763 0.0643 -1.0000 -1.0000 0214664 1596470555.00 151.5619 59.9956 32.0000 1.9650 1.9666 397.4218 397.8275 0.0640 -1.0000 -1.0000 0214724 1596470555.10 151.5619 59.9956 32.0000 1.9650 1.9666 397.0590 397.4648 0.0641 -1.0000 -1.0000 0214794 1596470555.20 151.5619 59.9956 32.0000 1.9670 1.9687 397.2966 397.7028 0.0642 -1.0000 -1.0000 0214864 1596470555.30 151.5711 59.9956 32.0000 1.9668 1.9684 397.6238 398.0312 0.0642 -1.0000 -1.0000 0214924 1596470555.40 151.6064 59.9956 32.0000 1.9660 1.9677 397.7170 398.1238 0.0642 -1.0000 -1.0000 0214984 1596470555.50 151.6064 59.9956 32.0000 1.9650 1.9667 397.7371 398.1440 0.0642 -1.0000 -1.0000 0215064 1596470555.60 151.6064 59.9956 32.0000 1.9650 1.9667 397.6971 398.1038 0.0642 -1.0000 -1.0000 0215124 1596470555.70 151.6064 59.9956 32.0000 1.9668 1.9685 397.4115 397.8176 0.0641 -1.0000 -1.0000 0215184 1596470555.80 151.6064 59.9956 32.0000 1.9665 1.9681 397.2585 397.6639 0.0640 -1.0000 -1.0000 0215254 1596470555.90 151.6064 59.9956 32.0000 1.9650 1.9667 397.2802 397.6866 0.0642 -1.0000 -1.0000 0215324 1596470556.00 151.6064 59.9956 32.0000 1.9654 1.9671 397.5056 397.9117 0.0640 -1.0000 -1.0000 0215384 1596470556.10 151.6064 59.9956 32.0000 1.9654 1.9670 397.8087 398.2152 0.0642 -1.0000 -1.0000 0215474 1596470556.20 151.6064 59.9956 32.0000 1.9668 1.9685 397.4981 397.9054 0.0643 -1.0000 -1.0000 0215534 1596470556.30 151.2980 59.9956 32.0000 1.9671 1.9688 397.3028 397.7089 0.0641 -1.0000 -1.0000 0215594 1596470556.40 151.2980 59.9956 32.0000 1.9660 1.9676 397.5443 397.9500 0.0640 -1.0000 -1.0000 0215674 1596470556.50 151.2980 59.9956 32.0000 1.9638 1.9654 397.7705 398.1771 0.0641 -1.0000 -1.0000 0215744 1596470556.60 151.2980 59.9956 32.0000 1.9644 1.9661 397.7738 398.1806 0.0642 -1.0000 -1.0000 0215974 1596470556.70 151.2980 59.9956 32.0000 1.9658 1.9674 397.8106 398.2173 0.0641 -1.0000 -1.0000 0216043 1596470556.80 151.5313 59.9956 32.0000 1.9683 1.9700 397.5115 397.9177 0.0642 -1.0000 -1.0000 0216103 1596470556.90 151.6552 59.9956 32.0000 1.9680 1.9696 397.5202 397.9257 0.0641 -1.0000 -1.0000 0216184 1596470557.00 151.6552 59.9956 32.0000 1.9643 1.9660 397.6476 398.0557 0.0643 -1.0000 -1.0000 0216243 1596470557.10 151.6552 59.9956 32.0000 1.9644 1.9660 397.7060 398.1129 0.0642 -1.0000 -1.0000 0216493 1596470557.20 151.6552 59.9956 32.0000 1.9664 1.9680 397.5901 397.9969 0.0641 -1.0000 -1.0000 0216563 1596470557.30 151.6552 59.9956 32.0000 1.9656 1.9673 397.2846 397.6901 0.0641 -1.0000 -1.0000 0216623 1596470557.40 151.5251 59.9956 32.0000 1.9652 1.9669 397.0522 397.4587 0.0642 -1.0000 -1.0000 0216693 1596470557.50 151.5251 59.9956 32.0000 1.9637 1.9653 397.3507 397.7556 0.0639 -1.0000 -1.0000 0216763 1596470557.60 151.5251 59.9956 32.0000 1.9627 1.9644 397.5622 397.9685 0.0642 -1.0000 -1.0000 0217053 1596470557.70 151.5251 59.9956 32.0000 1.9608 1.9625 397.5777 397.9841 0.0641 -1.0000 -1.0000 0217113 1596470557.80 151.5251 59.9956 32.0000 1.9640 1.9657 397.5382 397.9442 0.0640 -1.0000 -1.0000 0217183 1596470557.90 151.5251 59.9956 32.0000 1.9646 1.9662 397.3405 397.7464 0.0641 -1.0000 -1.0000 0217253 1596470558.00 151.4321 59.9956 32.0000 1.9663 1.9679 396.9826 397.3883 0.0642 -1.0000 -1.0000 0217313 1596470558.10 151.4321 59.9956 32.0000 1.9639 1.9655 397.2020 397.6086 0.0641 -1.0000 -1.0000 0217773 1596470558.20 151.4321 59.9956 32.0000 1.9650 1.9666 397.3674 397.7744 0.0643 -1.0000 -1.0000 0217833 1596470558.30 151.4321 59.9956 32.0000 1.9645 1.9661 397.5205 397.9273 0.0642 -1.0000 -1.0000 0217903 1596470558.40 151.4321 59.9956 32.0000 1.9642 1.9659 397.2490 397.6553 0.0642 -1.0000 -1.0000 0217972 1596470558.50 151.4722 59.9956 32.0000 1.9654 1.9671 397.2351 397.6416 0.0642 -1.0000 -1.0000 0218042 1596470558.60 151.4722 59.9956 32.0000 1.9657 1.9673 397.4491 397.8544 0.0640 -1.0000 -1.0000 0218103 1596470558.70 151.4722 59.9956 32.0000 1.9645 1.9661 397.6234 398.0297 0.0642 -1.0000 -1.0000 0218172 1596470558.80 151.4722 59.9956 32.0000 1.9630 1.9646 397.6069 398.0138 0.0642 -1.0000 -1.0000 0218232 1596470558.90 151.4722 59.9956 32.0000 1.9663 1.9680 397.3606 397.7667 0.0642 -1.0000 -1.0000 0218312 1596470559.00 151.4722 59.9956 32.0000 1.9670 1.9686 397.3298 397.7367 0.0642 -1.0000 -1.0000 0218372 1596470559.10 151.6083 59.9956 32.0000 1.9670 1.9687 397.4273 397.8338 0.0641 -1.0000 -1.0000 0218432 1596470559.20 151.6083 59.9956 32.0000 1.9669 1.9686 397.6901 398.0959 0.0641 -1.0000 -1.0000 0218532 1596470559.30 151.6083 59.9956 32.0000 1.9648 1.9664 397.8314 398.2383 0.0642 -1.0000 -1.0000 0218602 1596470559.40 151.6083 59.9956 32.0000 1.9655 1.9672 397.4171 397.8229 0.0641 -1.0000 -1.0000 0218662 1596470559.50 151.6083 59.9956 32.0000 1.9669 1.9686 397.4054 397.8121 0.0642 -1.0000 -1.0000 0218732 1596470559.60 151.4214 59.9988 32.0000 1.9658 1.9674 397.6095 398.0155 0.0640 -1.0000 -1.0000 0218802 1596470559.70 151.4180 59.9989 32.0000 1.9642 1.9659 397.8540 398.2607 0.0641 -1.0000 -1.0000 0219032 1596470559.80 151.4180 59.9989 32.0000 1.9643 1.9659 397.5485 397.9542 0.0641 -1.0000 -1.0000 0219102 1596470559.90 151.4180 59.9989 32.0000 1.9668 1.9685 397.6231 398.0304 0.0643 -1.0000 -1.0000 0219162 1596470560.00 151.4180 59.9989 32.0000 1.9669 1.9685 397.6127 398.0198 0.0642 -1.0000 -1.0000 0219222 1596470560.10 151.4180 59.9989 32.0000 1.9663 1.9680 397.4358 397.8420 0.0641 -1.0000 -1.0000 0219302 1596470560.20 151.4180 59.9989 32.0000 1.9659 1.9675 397.5913 397.9988 0.0643 -1.0000 -1.0000 0219532 1596470560.30 151.3844 59.9989 32.0000 1.9654 1.9670 397.8031 398.2094 0.0640 -1.0000 -1.0000 0219592 1596470560.40 151.3732 59.9989 32.0000 1.9652 1.9669 397.8503 398.2572 0.0642 -1.0000 -1.0000 0219662 1596470560.50 151.3567 59.9989 32.0000 1.9667 1.9683 397.6092 398.0151 0.0641 -1.0000 -1.0000 0219722 1596470560.60 151.3567 59.9989 32.0000 1.9681 1.9698 397.4202 397.8267 0.0642 -1.0000 -1.0000 0219792 1596470560.70 151.3567 59.9989 32.0000 1.9680 1.9696 397.4815 397.8883 0.0642 -1.0000 -1.0000 0220021 1596470560.80 151.3567 59.9989 32.0000 1.9667 1.9684 397.6623 398.0694 0.0642 -1.0000 -1.0000 0220081 1596470560.90 151.4781 59.9989 32.0000 1.9660 1.9677 397.9708 398.3775 0.0641 -1.0000 -1.0000 0220161 1596470561.00 151.4781 59.9989 32.0000 1.9680 1.9697 398.0218 398.4297 0.0643 -1.0000 -1.0000 0220221 1596470561.10 151.4781 59.9989 32.0000 1.9689 1.9706 397.8669 398.2733 0.0640 -1.0000 -1.0000 0220281 1596470561.20 151.4781 59.9989 32.0000 1.9680 1.9697 397.8161 398.2218 0.0640 -1.0000 -1.0000 0221001 1596470561.30 151.4781 59.9989 32.0000 1.9672 1.9689 398.1667 398.5722 0.0639 -1.0000 -1.0000 0221071 1596470561.40 151.7339 59.9989 32.0000 1.9670 1.9687 398.5341 398.9412 0.0641 -1.0000 -1.0000 0221131 1596470561.50 151.7979 59.9989 32.0000 1.9672 1.9689 398.7753 399.1841 0.0644 -1.0000 -1.0000 0221201 1596470561.60 151.7979 59.9989 32.0000 1.9688 1.9705 398.5278 398.9353 0.0642 -1.0000 -1.0000 0221291 1596470561.70 151.7979 59.9989 32.0000 1.9687 1.9704 398.6179 399.0258 0.0641 -1.0000 -1.0000 0221351 1596470561.80 151.7979 59.9989 32.0000 1.9686 1.9703 399.0454 399.4532 0.0641 -1.0000 -1.0000 0221421 1596470561.90 151.7979 59.9989 32.0000 1.9680 1.9696 399.4242 399.8326 0.0641 -1.0000 -1.0000 0221491 1596470562.00 151.4283 59.9989 32.0000 1.9677 1.9694 399.0406 399.4487 0.0642 -1.0000 -1.0000 0221561 1596470562.10 151.3097 59.9989 32.0000 1.9689 1.9706 398.8105 399.2187 0.0642 -1.0000 -1.0000 0221630 1596470562.20 151.3097 59.9989 32.0000 1.9687 1.9703 398.9466 399.3542 0.0641 -1.0000 -1.0000 0221751 1596470562.30 151.3097 59.9989 32.0000 1.9661 1.9678 399.1019 399.5097 0.0640 -1.0000 -1.0000 0221810 1596470562.40 151.3097 59.9989 32.0000 1.9665 1.9682 399.1955 399.6038 0.0642 -1.0000 -1.0000 0221891 1596470562.50 151.3097 59.9989 32.0000 1.9681 1.9698 399.1294 399.5380 0.0642 -1.0000 -1.0000 0221950 1596470562.60 151.3990 59.9989 32.0000 1.9688 1.9704 398.7814 399.1890 0.0640 -1.0000 -1.0000 0222010 1596470562.70 151.4615 59.9989 32.0000 1.9662 1.9679 398.9499 399.3577 0.0642 -1.0000 -1.0000 0222250 1596470562.80 151.4615 59.9989 32.0000 1.9655 1.9671 399.0058 399.4143 0.0642 -1.0000 -1.0000 0222320 1596470562.90 151.4615 59.9989 32.0000 1.9650 1.9666 398.8693 399.2767 0.0641 -1.0000 -1.0000 0222390 1596470563.00 151.4615 59.9989 32.0000 1.9664 1.9680 398.7617 399.1697 0.0642 -1.0000 -1.0000 0222450 1596470563.10 151.4615 59.9989 32.0000 1.9673 1.9689 398.2681 398.6752 0.0642 -1.0000 -1.0000 0222510 1596470563.20 151.4615 59.9989 32.0000 1.9654 1.9671 398.0902 398.4976 0.0642 -1.0000 -1.0000 0222590 1596470563.30 151.4615 59.9989 32.0000 1.9655 1.9672 398.2371 398.6447 0.0642 -1.0000 -1.0000 0222650 1596470563.40 151.4615 59.9989 32.0000 1.9627 1.9643 398.2352 398.6423 0.0642 -1.0000 -1.0000 0222710 1596470563.50 151.4615 59.9989 32.0000 1.9637 1.9654 397.9805 398.3884 0.0643 -1.0000 -1.0000 0222780 1596470563.60 151.4615 59.9989 32.0000 1.9633 1.9649 397.8788 398.2859 0.0642 -1.0000 -1.0000 0222850 1596470563.70 151.5585 59.9989 32.0000 1.9647 1.9664 397.8399 398.2464 0.0640 -1.0000 -1.0000 0222910 1596470563.80 151.5585 59.9989 32.0000 1.9655 1.9671 397.7837 398.1911 0.0643 -1.0000 -1.0000 0223519 1596470563.90 151.5585 59.9989 32.0000 1.9644 1.9660 397.9812 398.3881 0.0642 -1.0000 -1.0000 0223580 1596470564.00 151.5585 59.9989 32.0000 1.9648 1.9665 397.8876 398.2946 0.0642 -1.0000 -1.0000 0223639 1596470564.10 151.5585 59.9989 32.0000 1.9651 1.9668 397.8595 398.2663 0.0641 -1.0000 -1.0000 0223709 1596470564.20 151.5585 59.9989 32.0000 1.9666 1.9682 397.7767 398.1837 0.0642 -1.0000 -1.0000 0223819 1596470564.30 151.4244 59.9989 32.0000 1.9654 1.9670 397.3543 397.7608 0.0642 -1.0000 -1.0000 0223879 1596470564.40 151.3707 59.9989 32.0000 1.9650 1.9666 397.1586 397.5645 0.0642 -1.0000 -1.0000 0223959 1596470564.50 151.3707 59.9989 32.0000 1.9642 1.9658 397.3514 397.7581 0.0641 -1.0000 -1.0000 0224019 1596470564.60 151.3707 59.9989 32.0000 1.9623 1.9639 397.5596 397.9664 0.0643 -1.0000 -1.0000 0224079 1596470564.70 151.3707 59.9989 32.0000 1.9642 1.9659 397.8732 398.2802 0.0642 -1.0000 -1.0000 0224149 1596470564.80 151.3707 59.9989 32.0000 1.9645 1.9662 397.6153 398.0214 0.0640 -1.0000 -1.0000 0224209 1596470564.90 151.5725 59.9958 32.0000 1.9657 1.9674 397.3341 397.7394 0.0640 -1.0000 -1.0000 0224289 1596470565.00 151.5725 59.9958 32.0000 1.9643 1.9659 397.4753 397.8822 0.0641 -1.0000 -1.0000 0224349 1596470565.10 151.5725 59.9958 32.0000 1.9639 1.9655 397.7283 398.1344 0.0642 -1.0000 -1.0000 0224409 1596470565.20 151.5725 59.9958 32.0000 1.9657 1.9674 397.5950 398.0012 0.0640 -1.0000 -1.0000 0224489 1596470565.30 151.5725 59.9958 32.0000 1.9675 1.9691 397.2955 397.7008 0.0641 -1.0000 -1.0000 0225019 1596470565.40 151.5725 59.9958 32.0000 1.9674 1.9690 397.4570 397.8636 0.0641 -1.0000 -1.0000 0225089 1596470565.50 151.5725 59.9958 32.0000 1.9643 1.9660 397.7078 398.1149 0.0642 -1.0000 -1.0000 0225159 1596470565.60 151.5725 59.9958 32.0000 1.9642 1.9659 397.7395 398.1459 0.0641 -1.0000 -1.0000 0225219 1596470565.70 151.5725 59.9958 32.0000 1.9643 1.9660 397.7351 398.1412 0.0640 -1.0000 -1.0000 0225279 1596470565.80 151.5725 59.9958 32.0000 1.9646 1.9663 397.7019 398.1096 0.0644 -1.0000 -1.0000 0225359 1596470565.90 151.5725 59.9958 32.0000 1.9651 1.9667 397.4430 397.8509 0.0643 -1.0000 -1.0000 0225418 1596470566.00 151.4718 59.9958 32.0000 1.9653 1.9670 397.7278 398.1344 0.0641 -1.0000 -1.0000 0225479 1596470566.10 151.4718 59.9958 32.0000 1.9650 1.9667 397.9788 398.3855 0.0641 -1.0000 -1.0000 0225548 1596470566.20 151.4718 59.9958 32.0000 1.9637 1.9653 398.0857 398.4925 0.0642 -1.0000 -1.0000 0225618 1596470566.30 151.4718 59.9958 32.0000 1.9645 1.9662 397.9590 398.3667 0.0643 -1.0000 -1.0000 0225748 1596470566.40 151.4718 59.9958 32.0000 1.9657 1.9674 397.6844 398.0912 0.0642 -1.0000 -1.0000 0225818 1596470566.50 151.4718 59.9958 32.0000 1.9654 1.9671 397.6147 398.0215 0.0641 -1.0000 -1.0000 0225878 1596470566.60 151.4909 59.9958 32.0000 1.9665 1.9682 397.6274 398.0327 0.0640 -1.0000 -1.0000 0225938 1596470566.70 151.5100 59.9958 32.0000 1.9656 1.9672 398.0064 398.4125 0.0640 -1.0000 -1.0000 0226018 1596470566.80 151.5100 59.9958 32.0000 1.9661 1.9677 398.2394 398.6466 0.0642 -1.0000 -1.0000 0226448 1596470566.90 151.5100 59.9958 32.0000 1.9669 1.9685 398.3837 398.7914 0.0642 -1.0000 -1.0000 0226528 1596470567.00 151.5100 59.9958 32.0000 1.9679 1.9695 398.1044 398.5111 0.0640 -1.0000 -1.0000 0226588 1596470567.10 151.5100 59.9958 32.0000 1.9663 1.9679 398.3405 398.7473 0.0641 -1.0000 -1.0000 0226648 1596470567.20 151.5100 59.9958 32.0000 1.9656 1.9672 398.5617 398.9683 0.0640 -1.0000 -1.0000 0226728 1596470567.30 151.5100 59.9958 32.0000 1.9657 1.9674 398.4124 398.8194 0.0640 -1.0000 -1.0000 0226788 1596470567.40 151.5100 59.9958 32.0000 1.9663 1.9680 398.2280 398.6353 0.0642 -1.0000 -1.0000 0227277 1596470567.50 151.5100 59.9958 32.0000 1.9658 1.9674 397.9617 398.3681 0.0641 -1.0000 -1.0000 0227358 1596470567.60 151.5100 59.9958 32.0000 1.9676 1.9693 398.1582 398.5650 0.0641 -1.0000 -1.0000 0227417 1596470567.70 151.5546 59.9958 32.0000 1.9672 1.9689 398.3461 398.7525 0.0640 -1.0000 -1.0000 0227477 1596470567.80 151.6673 59.9958 32.0000 1.9664 1.9681 398.4800 398.8866 0.0640 -1.0000 -1.0000 0227557 1596470567.90 151.6673 59.9958 32.0000 1.9663 1.9680 398.5433 398.9508 0.0642 -1.0000 -1.0000 0227617 1596470568.00 151.6673 59.9958 32.0000 1.9653 1.9670 398.4879 398.8949 0.0641 -1.0000 -1.0000 0227677 1596470568.10 151.6673 59.9958 32.0000 1.9682 1.9698 398.2529 398.6606 0.0642 -1.0000 -1.0000 0227757 1596470568.20 151.6673 59.9958 32.0000 1.9669 1.9685 398.3522 398.7601 0.0643 -1.0000 -1.0000 0227817 1596470568.30 151.5850 59.9958 32.0000 1.9646 1.9662 398.5004 398.9075 0.0641 -1.0000 -1.0000 0227877 1596470568.40 151.5731 59.9958 32.0000 1.9651 1.9667 398.4678 398.8761 0.0643 -1.0000 -1.0000 0227947 1596470568.50 151.5731 59.9958 32.0000 1.9658 1.9675 398.2152 398.6225 0.0642 -1.0000 -1.0000 0228017 1596470568.60 151.5731 59.9958 32.0000 1.9669 1.9685 397.9846 398.3920 0.0642 -1.0000 -1.0000 0228087 1596470568.70 151.5731 59.9958 32.0000 1.9679 1.9696 398.0441 398.4513 0.0642 -1.0000 -1.0000 0228157 1596470568.80 151.5731 59.9958 32.0000 1.9660 1.9676 398.1167 398.5232 0.0640 -1.0000 -1.0000 0228217 1596470568.90 151.5852 59.9972 32.0000 1.9649 1.9666 398.3187 398.7249 0.0640 -1.0000 -1.0000 0228297 1596470569.00 151.5896 59.9978 32.0000 1.9653 1.9669 398.4603 398.8668 0.0640 -1.0000 -1.0000 0228357 1596470569.10 151.5896 59.9978 32.0000 1.9667 1.9684 398.3574 398.7634 0.0640 -1.0000 -1.0000 0228417 1596470569.20 151.5896 59.9978 32.0000 1.9677 1.9694 398.0763 398.4829 0.0640 -1.0000 -1.0000 0228487 1596470569.30 151.5896 59.9978 32.0000 1.9679 1.9696 398.2743 398.6806 0.0640 -1.0000 -1.0000 0228557 1596470569.40 151.5896 59.9978 32.0000 1.9672 1.9688 398.6426 399.0505 0.0642 -1.0000 -1.0000 0228747 1596470569.50 151.5896 59.9978 32.0000 1.9682 1.9698 398.4586 398.8659 0.0641 -1.0000 -1.0000 0228817 1596470569.60 151.5896 59.9978 32.0000 1.9677 1.9694 397.9996 398.4060 0.0640 -1.0000 -1.0000 0228877 1596470569.70 151.5896 59.9978 32.0000 1.9666 1.9682 398.0815 398.4897 0.0643 -1.0000 -1.0000 0228937 1596470569.80 151.5896 59.9978 32.0000 1.9640 1.9657 397.9456 398.3516 0.0640 -1.0000 -1.0000 0229017 1596470569.90 151.5896 59.9978 32.0000 1.9641 1.9658 397.8836 398.2917 0.0644 -1.0000 -1.0000 0229576 1596470570.00 151.5896 59.9978 32.0000 1.9640 1.9657 397.7387 398.1452 0.0641 -1.0000 -1.0000 0229636 1596470570.10 151.5896 59.9978 32.0000 1.9642 1.9659 397.3834 397.7896 0.0642 -1.0000 -1.0000 0229706 1596470570.20 151.5002 59.9978 32.0000 1.9659 1.9675 397.1447 397.5503 0.0641 -1.0000 -1.0000 0229776 1596470570.30 151.4819 59.9978 32.0000 1.9675 1.9691 397.3253 397.7316 0.0641 -1.0000 -1.0000 0229836 1596470570.40 151.4819 59.9978 32.0000 1.9645 1.9662 397.5270 397.9330 0.0641 -1.0000 -1.0000 0230066 1596470570.50 151.4819 59.9978 32.0000 1.9658 1.9674 397.6269 398.0342 0.0642 -1.0000 -1.0000 0230126 1596470570.60 151.4819 59.9978 32.0000 1.9667 1.9684 397.5302 397.9363 0.0641 -1.0000 -1.0000 0230186 1596470570.70 151.4727 59.9978 32.0000 1.9659 1.9675 397.1127 397.5185 0.0641 -1.0000 -1.0000 0230256 1596470570.80 151.3370 59.9978 32.0000 1.9665 1.9681 397.2711 397.6762 0.0639 -1.0000 -1.0000 0230326 1596470570.90 151.3370 59.9978 32.0000 1.9658 1.9675 397.6844 398.0892 0.0639 -1.0000 -1.0000 0230516 1596470571.00 151.3370 59.9978 32.0000 1.9634 1.9650 397.6597 398.0674 0.0643 -1.0000 -1.0000 0230576 1596470571.10 151.3370 59.9978 32.0000 1.9639 1.9656 397.4957 397.9024 0.0642 -1.0000 -1.0000 0230636 1596470571.20 151.3370 59.9978 32.0000 1.9649 1.9666 397.4720 397.8780 0.0640 -1.0000 -1.0000 0230716 1596470571.30 151.3370 59.9978 32.0000 1.9652 1.9669 397.2226 397.6298 0.0642 -1.0000 -1.0000 0230776 1596470571.40 151.8039 59.9978 32.0000 1.9672 1.9688 397.3009 397.7070 0.0642 -1.0000 -1.0000 0230836 1596470571.50 151.8039 59.9978 32.0000 1.9654 1.9671 397.6576 398.0643 0.0641 -1.0000 -1.0000 0230906 1596470571.60 151.8039 59.9978 32.0000 1.9655 1.9672 397.5279 397.9347 0.0642 -1.0000 -1.0000 0230976 1596470571.70 151.8039 59.9978 32.0000 1.9672 1.9689 397.4296 397.8359 0.0641 -1.0000 -1.0000 0231036 1596470571.80 151.8039 59.9978 32.0000 1.9682 1.9699 397.5833 397.9895 0.0641 -1.0000 -1.0000 0231106 1596470571.90 151.8039 59.9978 32.0000 1.9667 1.9683 397.9179 398.3230 0.0639 -1.0000 -1.0000 0231176 1596470572.00 151.2588 59.9978 32.0000 1.9651 1.9667 397.8882 398.2960 0.0644 -1.0000 -1.0000 0231266 1596470572.10 151.2588 59.9978 32.0000 1.9651 1.9667 397.6199 398.0273 0.0642 -1.0000 -1.0000 0231336 1596470572.20 151.2588 59.9978 32.0000 1.9647 1.9664 397.5076 397.9138 0.0641 -1.0000 -1.0000 0231396 1596470572.30 151.2588 59.9978 32.0000 1.9640 1.9657 397.2874 397.6931 0.0640 -1.0000 -1.0000 0231456 1596470572.40 151.2588 59.9978 32.0000 1.9651 1.9667 397.3129 397.7182 0.0640 -1.0000 -1.0000 0231535 1596470572.50 151.4338 59.9978 32.0000 1.9649 1.9666 397.5590 397.9657 0.0641 -1.0000 -1.0000 0231596 1596470572.60 151.4586 59.9978 32.0000 1.9638 1.9654 397.6552 398.0612 0.0640 -1.0000 -1.0000 0231655 1596470572.70 151.4586 59.9978 32.0000 1.9655 1.9672 397.4708 397.8765 0.0641 -1.0000 -1.0000 0231735 1596470572.80 151.4586 59.9978 32.0000 1.9667 1.9684 397.5200 397.9262 0.0641 -1.0000 -1.0000 0231795 1596470572.90 151.4586 59.9978 32.0000 1.9650 1.9667 397.5749 397.9819 0.0643 -1.0000 -1.0000 0232035 1596470573.00 151.4486 59.9978 32.0000 1.9657 1.9673 397.6261 398.0330 0.0642 -1.0000 -1.0000 0232095 1596470573.10 151.3776 59.9978 32.0000 1.9636 1.9653 397.9672 398.3733 0.0640 -1.0000 -1.0000 0232155 1596470573.20 151.3776 59.9978 32.0000 1.9650 1.9667 397.7735 398.1800 0.0642 -1.0000 -1.0000 0232235 1596470573.30 151.3776 59.9978 32.0000 1.9661 1.9678 397.7405 398.1471 0.0642 -1.0000 -1.0000 0232295 1596470573.40 151.3776 59.9978 32.0000 1.9658 1.9675 397.7291 398.1357 0.0641 -1.0000 -1.0000 0232355 1596470573.50 151.3776 59.9978 32.0000 1.9652 1.9669 397.8321 398.2385 0.0641 -1.0000 -1.0000 0232495 1596470573.60 151.4594 59.9978 32.0000 1.9646 1.9663 398.1171 398.5233 0.0641 -1.0000 -1.0000 0232555 1596470573.70 151.4594 59.9978 32.0000 1.9644 1.9660 398.1833 398.5915 0.0643 -1.0000 -1.0000 0232615 1596470573.80 151.4594 59.9978 32.0000 1.9668 1.9685 398.0881 398.4962 0.0643 -1.0000 -1.0000 0232695 1596470573.90 151.4594 59.9978 32.0000 1.9659 1.9676 397.7448 398.1509 0.0640 -1.0000 -1.0000 0232755 1596470574.00 151.4594 59.9978 32.0000 1.9661 1.9677 397.9132 398.3187 0.0639 -1.0000 -1.0000 0233285 1596470574.10 151.5134 59.9978 32.0000 1.9659 1.9676 398.1888 398.5952 0.0642 -1.0000 -1.0000 0233355 1596470574.20 151.5915 59.9978 32.0000 1.9662 1.9679 398.2467 398.6545 0.0642 -1.0000 -1.0000 0233424 1596470574.30 151.5915 59.9978 32.0000 1.9654 1.9671 397.9390 398.3458 0.0641 -1.0000 -1.0000 0233495 1596470574.40 151.5915 59.9978 32.0000 1.9660 1.9677 397.8023 398.2102 0.0643 -1.0000 -1.0000 0233565 1596470574.50 151.5915 59.9978 32.0000 1.9641 1.9658 397.6679 398.0732 0.0640 -1.0000 -1.0000 0233744 1596470574.60 151.5915 59.9978 32.0000 1.9649 1.9665 397.7713 398.1787 0.0644 -1.0000 -1.0000 0233804 1596470574.70 151.5237 59.9983 32.0000 1.9636 1.9652 397.8419 398.2467 0.0639 -1.0000 -1.0000 0233874 1596470574.80 151.5237 59.9983 32.0000 1.9631 1.9648 397.7936 398.2006 0.0642 -1.0000 -1.0000 0233934 1596470574.90 151.5237 59.9983 32.0000 1.9642 1.9659 397.2684 397.6746 0.0641 -1.0000 -1.0000 0234014 1596470575.00 151.5237 59.9983 32.0000 1.9650 1.9666 397.4213 397.8280 0.0642 -1.0000 -1.0000 0234284 1596470575.10 151.5237 59.9983 32.0000 1.9659 1.9676 397.6963 398.1021 0.0640 -1.0000 -1.0000 0234344 1596470575.20 151.3101 59.9983 32.0000 1.9632 1.9648 397.8749 398.2809 0.0640 -1.0000 -1.0000 0234424 1596470575.30 151.3101 59.9983 32.0000 1.9653 1.9669 397.8597 398.2677 0.0643 -1.0000 -1.0000 0234484 1596470575.40 151.3101 59.9983 32.0000 1.9657 1.9673 397.7274 398.1340 0.0642 -1.0000 -1.0000 0234544 1596470575.50 151.3101 59.9983 32.0000 1.9649 1.9666 397.5380 397.9436 0.0639 -1.0000 -1.0000 0234784 1596470575.60 151.3101 59.9983 32.0000 1.9639 1.9656 397.9173 398.3244 0.0642 -1.0000 -1.0000 0234844 1596470575.70 151.3101 59.9983 32.0000 1.9650 1.9667 398.0085 398.4153 0.0641 -1.0000 -1.0000 0234904 1596470575.80 151.3591 59.9983 32.0000 1.9659 1.9675 397.9997 398.4064 0.0641 -1.0000 -1.0000 0234984 1596470575.90 151.3591 59.9983 32.0000 1.9644 1.9661 398.0132 398.4204 0.0642 -1.0000 -1.0000 0235054 1596470576.00 151.3591 59.9983 32.0000 1.9665 1.9681 397.7809 398.1868 0.0639 -1.0000 -1.0000 0235274 1596470576.10 151.3591 59.9983 32.0000 1.9656 1.9673 397.6121 398.0178 0.0640 -1.0000 -1.0000 0235343 1596470576.20 151.3591 59.9983 32.0000 1.9662 1.9679 397.9150 398.3199 0.0639 -1.0000 -1.0000 0235403 1596470576.30 151.4529 59.9983 32.0000 1.9657 1.9673 398.1256 398.5318 0.0640 -1.0000 -1.0000 0235474 1596470576.40 151.4529 59.9983 32.0000 1.9660 1.9677 398.2307 398.6377 0.0641 -1.0000 -1.0000 0235543 1596470576.50 151.4529 59.9983 32.0000 1.9646 1.9662 397.8710 398.2774 0.0641 -1.0000 -1.0000 0235793 1596470576.60 151.4529 59.9983 32.0000 1.9664 1.9681 397.7687 398.1762 0.0643 -1.0000 -1.0000 0235853 1596470576.70 151.4529 59.9983 32.0000 1.9670 1.9687 397.5944 397.9996 0.0640 -1.0000 -1.0000 0235923 1596470576.80 151.4537 59.9983 32.0000 1.9656 1.9672 397.7276 398.1336 0.0640 -1.0000 -1.0000 0235983 1596470576.90 151.4788 59.9983 32.0000 1.9655 1.9672 397.9846 398.3921 0.0643 -1.0000 -1.0000 0236063 1596470577.00 151.4788 59.9983 32.0000 1.9658 1.9674 397.8950 398.3021 0.0642 -1.0000 -1.0000 0236543 1596470577.10 151.4788 59.9983 32.0000 1.9660 1.9677 397.5553 397.9620 0.0641 -1.0000 -1.0000 0236603 1596470577.20 151.4788 59.9983 32.0000 1.9654 1.9671 397.7286 398.1343 0.0640 -1.0000 -1.0000 0236673 1596470577.30 151.4788 59.9983 32.0000 1.9646 1.9662 397.9961 398.4030 0.0641 -1.0000 -1.0000 0236733 1596470577.40 151.5880 59.9983 32.0000 1.9646 1.9662 398.0023 398.4089 0.0640 -1.0000 -1.0000 0236793 1596470577.50 151.6021 59.9983 32.0000 1.9672 1.9688 397.8794 398.2866 0.0642 -1.0000 -1.0000 0236873 1596470577.60 151.6021 59.9983 32.0000 1.9670 1.9687 397.6571 398.0641 0.0642 -1.0000 -1.0000 0237003 1596470577.70 151.6021 59.9983 32.0000 1.9668 1.9685 397.7139 398.1209 0.0642 -1.0000 -1.0000 0237063 1596470577.80 151.6021 59.9983 32.0000 1.9647 1.9664 397.9356 398.3421 0.0641 -1.0000 -1.0000 0237132 1596470577.90 151.5696 59.9983 32.0000 1.9644 1.9661 398.1930 398.6003 0.0641 -1.0000 -1.0000 0237202 1596470578.00 151.4802 59.9983 32.0000 1.9655 1.9671 398.1204 398.5266 0.0640 -1.0000 -1.0000 0237263 1596470578.10 151.4802 59.9983 32.0000 1.9652 1.9668 398.0332 398.4401 0.0642 -1.0000 -1.0000 0237512 1596470578.20 151.4802 59.9983 32.0000 1.9654 1.9671 397.9015 398.3086 0.0642 -1.0000 -1.0000 0237582 1596470578.30 151.4802 59.9983 32.0000 1.9641 1.9658 397.9823 398.3892 0.0641 -1.0000 -1.0000 0237652 1596470578.40 151.4802 59.9983 32.0000 1.9652 1.9668 397.9294 398.3349 0.0639 -1.0000 -1.0000 0237722 1596470578.50 151.2982 59.9983 32.0000 1.9642 1.9658 397.9795 398.3853 0.0640 -1.0000 -1.0000 0237782 1596470578.60 151.2010 59.9983 32.0000 1.9660 1.9677 397.9033 398.3097 0.0641 -1.0000 -1.0000 0237842 1596470578.70 151.2010 59.9983 32.0000 1.9646 1.9663 397.6533 398.0599 0.0641 -1.0000 -1.0000 0237922 1596470578.80 151.2010 59.9983 32.0000 1.9669 1.9686 397.5878 397.9941 0.0641 -1.0000 -1.0000 0237982 1596470578.90 151.2010 59.9983 32.0000 1.9658 1.9675 397.6543 398.0604 0.0641 -1.0000 -1.0000 0238052 1596470579.00 151.3539 59.9983 32.0000 1.9661 1.9677 397.7870 398.1930 0.0641 -1.0000 -1.0000 0238112 1596470579.10 151.5164 59.9983 32.0000 1.9645 1.9662 397.9462 398.3531 0.0641 -1.0000 -1.0000 0238292 1596470579.20 151.5164 59.9983 32.0000 1.9644 1.9661 398.0999 398.5050 0.0639 -1.0000 -1.0000 0238362 1596470579.30 151.5164 59.9983 32.0000 1.9665 1.9682 397.7666 398.1725 0.0640 -1.0000 -1.0000 0238422 1596470579.40 151.5164 59.9983 32.0000 1.9663 1.9679 397.6833 398.0894 0.0641 -1.0000 -1.0000 0238492 1596470579.50 151.5164 59.9983 32.0000 1.9659 1.9675 397.7508 398.1564 0.0641 -1.0000 -1.0000 0238562 1596470579.60 151.6452 59.9987 32.0000 1.9649 1.9666 398.1148 398.5222 0.0641 -1.0000 -1.0000 0238792 1596470579.70 151.6623 59.9987 32.0000 1.9662 1.9678 398.1418 398.5482 0.0641 -1.0000 -1.0000 0238862 1596470579.80 151.6623 59.9987 32.0000 1.9663 1.9680 397.8575 398.2628 0.0639 -1.0000 -1.0000 0238932 1596470579.90 151.6623 59.9987 32.0000 1.9658 1.9674 397.7331 398.1391 0.0641 -1.0000 -1.0000 0238992 1596470580.00 151.6623 59.9987 32.0000 1.9671 1.9688 397.6912 398.0972 0.0640 -1.0000 -1.0000 0239051 1596470580.10 151.6623 59.9987 32.0000 1.9680 1.9697 397.6799 398.0858 0.0641 -1.0000 -1.0000 0239331 1596470580.20 151.6623 59.9987 32.0000 1.9663 1.9679 397.9153 398.3225 0.0643 -1.0000 -1.0000 0239391 1596470580.30 151.5651 59.9987 32.0000 1.9660 1.9677 398.0865 398.4928 0.0641 -1.0000 -1.0000 0239451 1596470580.40 151.5651 59.9987 32.0000 1.9663 1.9680 397.8252 398.2315 0.0640 -1.0000 -1.0000 0239531 1596470580.50 151.5651 59.9987 32.0000 1.9674 1.9690 397.7117 398.1165 0.0638 -1.0000 -1.0000 0239591 1596470580.60 151.5651 59.9987 32.0000 1.9665 1.9681 397.7013 398.1085 0.0642 -1.0000 -1.0000 0239771 1596470580.70 151.5651 59.9987 32.0000 1.9664 1.9681 398.1890 398.5958 0.0642 -1.0000 -1.0000 0239841 1596470580.80 151.5595 59.9987 32.0000 1.9666 1.9682 398.1914 398.5981 0.0640 -1.0000 -1.0000 0239901 1596470580.90 151.5278 59.9987 32.0000 1.9675 1.9691 397.9380 398.3445 0.0641 -1.0000 -1.0000 0239981 1596470581.00 151.5278 59.9987 32.0000 1.9691 1.9708 397.7040 398.1110 0.0642 -1.0000 -1.0000 0240041 1596470581.10 151.5278 59.9987 32.0000 1.9666 1.9682 397.7195 398.1254 0.0640 -1.0000 -1.0000 0240281 1596470581.20 151.5278 59.9987 32.0000 1.9649 1.9666 397.7009 398.1069 0.0640 -1.0000 -1.0000 0240351 1596470581.30 151.5278 59.9987 32.0000 1.9650 1.9666 397.9019 398.3080 0.0640 -1.0000 -1.0000 0240411 1596470581.40 151.5378 59.9987 32.0000 1.9647 1.9664 397.7458 398.1516 0.0640 -1.0000 -1.0000 0240481 1596470581.50 151.5378 59.9987 32.0000 1.9663 1.9679 397.5191 397.9254 0.0642 -1.0000 -1.0000 0240551 1596470581.60 151.5378 59.9987 32.0000 1.9651 1.9667 397.4138 397.8190 0.0639 -1.0000 -1.0000 0240791 1596470581.70 151.5378 59.9987 32.0000 1.9656 1.9672 397.4892 397.8940 0.0640 -1.0000 -1.0000 0240851 1596470581.80 151.5378 59.9987 32.0000 1.9654 1.9671 397.7483 398.1549 0.0641 -1.0000 -1.0000 0240930 1596470581.90 151.6440 59.9987 32.0000 1.9647 1.9664 397.9304 398.3362 0.0640 -1.0000 -1.0000 0240991 1596470582.00 151.6440 59.9987 32.0000 1.9644 1.9661 397.7037 398.1099 0.0640 -1.0000 -1.0000 0241050 1596470582.10 151.6440 59.9987 32.0000 1.9644 1.9661 397.7600 398.1658 0.0640 -1.0000 -1.0000 0241120 1596470582.20 151.6440 59.9987 32.0000 1.9658 1.9674 397.3185 397.7253 0.0642 -1.0000 -1.0000 0241790 1596470582.30 151.6440 59.9987 32.0000 1.9643 1.9660 397.3171 397.7236 0.0641 -1.0000 -1.0000 0241860 1596470582.40 151.6191 59.9987 32.0000 1.9649 1.9665 397.1798 397.5850 0.0640 -1.0000 -1.0000 0241930 1596470582.50 151.4392 59.9987 32.0000 1.9639 1.9656 397.5721 397.9780 0.0641 -1.0000 -1.0000 0241990 1596470582.60 151.4392 59.9987 32.0000 1.9633 1.9649 397.5638 397.9701 0.0642 -1.0000 -1.0000 0242050 1596470582.70 151.4392 59.9987 32.0000 1.9654 1.9671 397.2397 397.6458 0.0641 -1.0000 -1.0000 0242130 1596470582.80 151.4392 59.9987 32.0000 1.9646 1.9663 397.2695 397.6753 0.0640 -1.0000 -1.0000 0242190 1596470582.90 151.4392 59.9987 32.0000 1.9639 1.9655 397.2174 397.6225 0.0640 -1.0000 -1.0000 0242260 1596470583.00 151.3186 59.9987 32.0000 1.9640 1.9656 397.5954 398.0011 0.0640 -1.0000 -1.0000 0242330 1596470583.10 151.3186 59.9987 32.0000 1.9634 1.9650 397.6640 398.0713 0.0642 -1.0000 -1.0000 0242390 1596470583.20 151.3186 59.9987 32.0000 1.9635 1.9651 397.5320 397.9383 0.0641 -1.0000 -1.0000 0242570 1596470583.30 151.3186 59.9987 32.0000 1.9646 1.9662 397.2680 397.6736 0.0640 -1.0000 -1.0000 0242630 1596470583.40 151.3186 59.9987 32.0000 1.9660 1.9677 397.1341 397.5392 0.0640 -1.0000 -1.0000 0242690 1596470583.50 151.3780 59.9987 32.0000 1.9665 1.9681 397.3397 397.7462 0.0642 -1.0000 -1.0000 0242769 1596470583.60 151.4077 59.9987 32.0000 1.9655 1.9671 397.4944 397.9013 0.0642 -1.0000 -1.0000 0242839 1596470583.70 151.4077 59.9987 32.0000 1.9646 1.9662 397.6720 398.0789 0.0642 -1.0000 -1.0000 0243029 1596470583.80 151.4077 59.9987 32.0000 1.9643 1.9660 397.4153 397.8223 0.0643 -1.0000 -1.0000 0243099 1596470583.90 151.4077 59.9987 32.0000 1.9654 1.9671 397.4315 397.8384 0.0641 -1.0000 -1.0000 0243169 1596470584.00 151.4077 59.9987 32.0000 1.9668 1.9684 397.3618 397.7669 0.0640 -1.0000 -1.0000 0243229 1596470584.10 151.4717 59.9987 32.0000 1.9646 1.9662 397.5495 397.9552 0.0640 -1.0000 -1.0000 0243299 1596470584.20 151.4717 59.9987 32.0000 1.9646 1.9663 397.6977 398.1025 0.0638 -1.0000 -1.0000 0243529 1596470584.30 151.4717 59.9987 32.0000 1.9653 1.9670 397.8324 398.2379 0.0640 -1.0000 -1.0000 0243589 1596470584.40 151.4717 59.9987 32.0000 1.9664 1.9681 397.8267 398.2322 0.0640 -1.0000 -1.0000 0243659 1596470584.50 151.4717 59.9987 32.0000 1.9687 1.9704 397.9023 398.3090 0.0640 -1.0000 -1.0000 0243719 1596470584.60 151.6249 59.9982 32.0000 1.9671 1.9688 397.6056 398.0116 0.0641 -1.0000 -1.0000 0243789 1596470584.70 151.6523 59.9981 32.0000 1.9670 1.9687 397.3769 397.7835 0.0642 -1.0000 -1.0000 0244029 1596470584.80 151.6523 59.9981 32.0000 1.9662 1.9678 397.8034 398.2104 0.0642 -1.0000 -1.0000 0244099 1596470584.90 151.6523 59.9981 32.0000 1.9650 1.9666 397.8421 398.2485 0.0640 -1.0000 -1.0000 0244169 1596470585.00 151.6523 59.9981 32.0000 1.9651 1.9667 397.8166 398.2245 0.0643 -1.0000 -1.0000 0244229 1596470585.10 151.6523 59.9981 32.0000 1.9666 1.9682 397.4471 397.8535 0.0641 -1.0000 -1.0000 0244289 1596470585.20 151.5758 59.9981 32.0000 1.9660 1.9677 397.3897 397.7956 0.0641 -1.0000 -1.0000 0244539 1596470585.30 151.5758 59.9981 32.0000 1.9655 1.9672 397.5836 397.9891 0.0640 -1.0000 -1.0000 0244599 1596470585.40 151.5758 59.9981 32.0000 1.9643 1.9659 397.7000 398.1059 0.0641 -1.0000 -1.0000 0244668 1596470585.50 151.5758 59.9981 32.0000 1.9652 1.9669 397.7213 398.1277 0.0641 -1.0000 -1.0000 0244738 1596470585.60 151.5758 59.9981 32.0000 1.9662 1.9678 397.6831 398.0903 0.0642 -1.0000 -1.0000 0244799 1596470585.70 151.4137 59.9981 32.0000 1.9663 1.9679 397.4519 397.8576 0.0640 -1.0000 -1.0000 0245278 1596470585.80 151.3437 59.9981 32.0000 1.9675 1.9692 397.3993 397.8055 0.0641 -1.0000 -1.0000 0245348 1596470585.90 151.3437 59.9981 32.0000 1.9665 1.9682 397.6951 398.1007 0.0640 -1.0000 -1.0000 0245408 1596470586.00 151.3437 59.9981 32.0000 1.9669 1.9685 397.8254 398.2311 0.0640 -1.0000 -1.0000 0245478 1596470586.10 151.3437 59.9981 32.0000 1.9675 1.9692 397.7857 398.1921 0.0640 -1.0000 -1.0000 0245548 1596470586.20 151.3437 59.9981 32.0000 1.9696 1.9713 397.6276 398.0333 0.0640 -1.0000 -1.0000 0245608 1596470586.30 151.4763 59.9981 32.0000 1.9698 1.9715 397.3662 397.7715 0.0640 -1.0000 -1.0000 0245678 1596470586.40 151.4763 59.9981 32.0000 1.9685 1.9702 397.4607 397.8666 0.0641 -1.0000 -1.0000 0245758 1596470586.50 151.4763 59.9981 32.0000 1.9653 1.9669 397.6207 398.0272 0.0641 -1.0000 -1.0000 0245818 1596470586.60 151.4763 59.9981 32.0000 1.9644 1.9661 397.8326 398.2387 0.0640 -1.0000 -1.0000 0245888 1596470586.70 151.4763 59.9981 32.0000 1.9650 1.9666 397.7638 398.1702 0.0641 -1.0000 -1.0000 0245958 1596470586.80 151.4763 59.9981 32.0000 1.9628 1.9644 397.6356 398.0412 0.0640 -1.0000 -1.0000 0246018 1596470586.90 151.4854 59.9981 32.0000 1.9663 1.9679 397.5646 397.9710 0.0642 -1.0000 -1.0000 0246088 1596470587.00 151.4854 59.9981 32.0000 1.9669 1.9685 397.4266 397.8331 0.0641 -1.0000 -1.0000 0246158 1596470587.10 151.4854 59.9981 32.0000 1.9649 1.9666 397.7400 398.1464 0.0641 -1.0000 -1.0000 0246218 1596470587.20 151.4854 59.9981 32.0000 1.9652 1.9669 397.8256 398.2320 0.0641 -1.0000 -1.0000 0246288 1596470587.30 151.4854 59.9981 32.0000 1.9660 1.9677 397.5899 397.9958 0.0640 -1.0000 -1.0000 0246517 1596470587.40 151.7653 59.9981 32.0000 1.9683 1.9699 397.5867 397.9924 0.0640 -1.0000 -1.0000 0246577 1596470587.50 151.7653 59.9981 32.0000 1.9690 1.9707 397.5187 397.9253 0.0642 -1.0000 -1.0000 0246657 1596470587.60 151.7653 59.9981 32.0000 1.9673 1.9690 397.4260 397.8328 0.0642 -1.0000 -1.0000 0246717 1596470587.70 151.7653 59.9981 32.0000 1.9661 1.9677 397.8201 398.2271 0.0641 -1.0000 -1.0000 0246787 1596470587.80 151.7653 59.9981 32.0000 1.9662 1.9678 397.9405 398.3476 0.0643 -1.0000 -1.0000 0247017 1596470587.90 151.6502 59.9981 32.0000 1.9650 1.9667 397.8589 398.2651 0.0640 -1.0000 -1.0000 0247087 1596470588.00 151.6502 59.9981 32.0000 1.9665 1.9681 397.8553 398.2612 0.0640 -1.0000 -1.0000 0247147 1596470588.10 151.6502 59.9981 32.0000 1.9695 1.9711 397.6503 398.0560 0.0640 -1.0000 -1.0000 0247217 1596470588.20 151.6502 59.9981 32.0000 1.9683 1.9699 397.8753 398.2809 0.0639 -1.0000 -1.0000 0247287 1596470588.30 151.6502 59.9981 32.0000 1.9687 1.9703 398.1718 398.5779 0.0641 -1.0000 -1.0000 0247507 1596470588.40 151.6502 59.9981 32.0000 1.9682 1.9699 398.1032 398.5115 0.0643 -1.0000 -1.0000 0247587 1596470588.50 151.4245 59.9981 32.0000 1.9705 1.9721 397.9748 398.3814 0.0640 -1.0000 -1.0000 0247647 1596470588.60 151.4245 59.9981 32.0000 1.9709 1.9726 397.7372 398.1428 0.0640 -1.0000 -1.0000 0247707 1596470588.70 151.4245 59.9981 32.0000 1.9700 1.9716 397.6179 398.0246 0.0643 -1.0000 -1.0000 0247777 1596470588.80 151.4245 59.9981 32.0000 1.9654 1.9670 397.9216 398.3282 0.0641 -1.0000 -1.0000 0248287 1596470588.90 151.4245 59.9981 32.0000 1.9663 1.9679 397.8570 398.2635 0.0641 -1.0000 -1.0000 0248367 1596470589.00 151.3303 59.9981 32.0000 1.9681 1.9697 397.8800 398.2852 0.0638 -1.0000 -1.0000 0248426 1596470589.10 151.3067 59.9981 32.0000 1.9678 1.9695 397.6037 398.0102 0.0641 -1.0000 -1.0000 0248497 1596470589.20 151.3067 59.9981 32.0000 1.9695 1.9711 397.7838 398.1895 0.0641 -1.0000 -1.0000 0248577 1596470589.30 151.3067 59.9981 32.0000 1.9690 1.9707 398.1028 398.5103 0.0642 -1.0000 -1.0000 0248796 1596470589.40 151.3067 59.9981 32.0000 1.9690 1.9706 398.0673 398.4737 0.0640 -1.0000 -1.0000 0248856 1596470589.50 151.3067 59.9981 32.0000 1.9699 1.9716 397.9648 398.3717 0.0641 -1.0000 -1.0000 0248936 1596470589.60 151.3067 59.9981 32.0000 1.9710 1.9727 397.7375 398.1433 0.0640 -1.0000 -1.0000 0249006 1596470589.70 151.3067 59.9981 32.0000 1.9704 1.9721 397.5461 397.9521 0.0641 -1.0000 -1.0000 0249066 1596470589.80 151.3067 59.9981 32.0000 1.9694 1.9710 397.6044 398.0098 0.0640 -1.0000 -1.0000 0249306 1596470589.90 151.3067 59.9981 32.0000 1.9678 1.9694 398.1110 398.5176 0.0641 -1.0000 -1.0000 0249366 1596470590.00 151.3067 59.9981 32.0000 1.9687 1.9703 397.9737 398.3803 0.0641 -1.0000 -1.0000 0249436 1596470590.10 151.7759 59.9979 32.0000 1.9707 1.9723 398.0116 398.4185 0.0642 -1.0000 -1.0000 0249506 1596470590.20 151.7759 59.9979 32.0000 1.9698 1.9715 398.0682 398.4749 0.0641 -1.0000 -1.0000 0249566 1596470590.30 151.7759 59.9979 32.0000 1.9715 1.9731 397.8705 398.2765 0.0640 -1.0000 -1.0000 0249636 1596470590.40 151.7759 59.9979 32.0000 1.9708 1.9724 397.9546 398.3614 0.0642 -1.0000 -1.0000 0249816 1596470590.50 151.7759 59.9979 32.0000 1.9687 1.9704 398.0697 398.4757 0.0640 -1.0000 -1.0000 0249876 1596470590.60 151.7618 59.9979 32.0000 1.9701 1.9718 397.8797 398.2873 0.0642 -1.0000 -1.0000 0249946 1596470590.70 151.5989 59.9979 32.0000 1.9723 1.9739 397.5821 397.9881 0.0641 -1.0000 -1.0000 0250016 1596470590.80 151.5989 59.9979 32.0000 1.9699 1.9715 397.5789 397.9854 0.0642 -1.0000 -1.0000 0250076 1596470590.90 151.5989 59.9979 32.0000 1.9699 1.9715 397.8464 398.2532 0.0641 -1.0000 -1.0000 0250515 1596470591.00 151.5989 59.9979 32.0000 1.9693 1.9709 397.9795 398.3863 0.0642 -1.0000 -1.0000 0250576 1596470591.10 151.5989 59.9979 32.0000 1.9689 1.9706 397.8743 398.2808 0.0640 -1.0000 -1.0000 0250635 1596470591.20 151.5989 59.9979 32.0000 1.9686 1.9703 397.4560 397.8612 0.0640 -1.0000 -1.0000 0250715 1596470591.30 151.4386 59.9979 32.0000 1.9689 1.9705 397.3996 397.8048 0.0639 -1.0000 -1.0000 0250775 1596470591.40 151.4386 59.9979 32.0000 1.9685 1.9702 397.7757 398.1819 0.0641 -1.0000 -1.0000 0251005 1596470591.50 151.4386 59.9979 32.0000 1.9681 1.9698 397.8229 398.2304 0.0643 -1.0000 -1.0000 0251085 1596470591.60 151.4386 59.9979 32.0000 1.9682 1.9698 397.9179 398.3240 0.0639 -1.0000 -1.0000 0251145 1596470591.70 151.4386 59.9979 32.0000 1.9684 1.9701 397.4820 397.8876 0.0640 -1.0000 -1.0000 0251205 1596470591.80 151.4364 59.9979 32.0000 1.9687 1.9704 397.4475 397.8530 0.0639 -1.0000 -1.0000 0251275 1596470591.90 151.3824 59.9979 32.0000 1.9679 1.9695 397.4437 397.8492 0.0641 -1.0000 -1.0000 0251505 1596470592.00 151.3824 59.9979 32.0000 1.9683 1.9699 397.4322 397.8387 0.0641 -1.0000 -1.0000 0251575 1596470592.10 151.3824 59.9979 32.0000 1.9664 1.9680 397.6066 398.0131 0.0642 -1.0000 -1.0000 0251645 1596470592.20 151.3824 59.9979 32.0000 1.9668 1.9685 397.7994 398.2065 0.0642 -1.0000 -1.0000 0251705 1596470592.30 151.3824 59.9979 32.0000 1.9694 1.9711 397.8150 398.2218 0.0642 -1.0000 -1.0000 0251775 1596470592.40 151.7640 59.9979 32.0000 1.9688 1.9704 397.9001 398.3063 0.0640 -1.0000 -1.0000 0251845 1596470592.50 151.7640 59.9979 32.0000 1.9692 1.9708 397.9741 398.3793 0.0639 -1.0000 -1.0000 0251905 1596470592.60 151.7640 59.9979 32.0000 1.9666 1.9683 398.0647 398.4708 0.0640 -1.0000 -1.0000 0251965 1596470592.70 151.7640 59.9979 32.0000 1.9688 1.9705 398.1412 398.5483 0.0642 -1.0000 -1.0000 0252055 1596470592.80 151.7640 59.9979 32.0000 1.9703 1.9720 398.0342 398.4413 0.0642 -1.0000 -1.0000 0252115 1596470592.90 151.7284 59.9979 32.0000 1.9707 1.9724 397.7730 398.1800 0.0640 -1.0000 -1.0000 0252185 1596470593.00 151.5648 59.9979 32.0000 1.9693 1.9709 397.4946 397.9014 0.0643 -1.0000 -1.0000 0252245 1596470593.10 151.5648 59.9979 32.0000 1.9671 1.9687 397.5567 397.9618 0.0640 -1.0000 -1.0000 0252315 1596470593.20 151.5648 59.9979 32.0000 1.9662 1.9679 397.7698 398.1765 0.0641 -1.0000 -1.0000 0252395 1596470593.30 151.5648 59.9979 32.0000 1.9654 1.9670 397.6820 398.0891 0.0642 -1.0000 -1.0000 0252455 1596470593.40 151.5648 59.9979 32.0000 1.9665 1.9682 397.5716 397.9780 0.0642 -1.0000 -1.0000 0252514 1596470593.50 151.6578 59.9979 32.0000 1.9643 1.9659 397.2529 397.6590 0.0640 -1.0000 -1.0000 0252804 1596470593.60 151.6831 59.9979 32.0000 1.9654 1.9670 397.3761 397.7823 0.0641 -1.0000 -1.0000 0252864 1596470593.70 151.6831 59.9979 32.0000 1.9655 1.9671 397.6257 398.0302 0.0639 -1.0000 -1.0000 0252924 1596470593.80 151.6831 59.9979 32.0000 1.9642 1.9659 397.5914 397.9982 0.0642 -1.0000 -1.0000 0253004 1596470593.90 151.6831 59.9979 32.0000 1.9652 1.9669 397.4647 397.8716 0.0642 -1.0000 -1.0000 0253084 1596470594.00 151.6831 59.9979 32.0000 1.9647 1.9664 397.2901 397.6961 0.0641 -1.0000 -1.0000 0253304 1596470594.10 151.3634 59.9979 32.0000 1.9646 1.9662 397.2299 397.6357 0.0641 -1.0000 -1.0000 0253374 1596470594.20 151.3634 59.9979 32.0000 1.9656 1.9673 397.1958 397.6017 0.0641 -1.0000 -1.0000 0253434 1596470594.30 151.3634 59.9979 32.0000 1.9653 1.9670 397.3181 397.7240 0.0641 -1.0000 -1.0000 0253504 1596470594.40 151.3634 59.9979 32.0000 1.9642 1.9659 397.7104 398.1177 0.0642 -1.0000 -1.0000 0253574 1596470594.50 151.3634 59.9979 32.0000 1.9628 1.9645 397.5784 397.9842 0.0640 -1.0000 -1.0000 0253804 1596470594.60 151.3634 59.9979 32.0000 1.9656 1.9673 397.4821 397.8875 0.0640 -1.0000 -1.0000 0253864 1596470594.70 151.3634 59.9979 32.0000 1.9663 1.9679 397.2593 397.6649 0.0640 -1.0000 -1.0000 0253934 1596470594.80 151.3634 59.9979 32.0000 1.9660 1.9677 397.4738 397.8784 0.0639 -1.0000 -1.0000 0253994 1596470594.90 151.3634 59.9979 32.0000 1.9649 1.9666 397.5333 397.9389 0.0641 -1.0000 -1.0000 0254074 1596470595.00 151.4370 59.9981 32.0000 1.9649 1.9666 397.5508 397.9568 0.0641 -1.0000 -1.0000 0254293 1596470595.10 151.4338 59.9993 32.0000 1.9667 1.9683 397.2689 397.6747 0.0641 -1.0000 -1.0000 0254364 1596470595.20 151.6850 59.9993 32.0000 1.9671 1.9688 397.2835 397.6890 0.0640 -1.0000 -1.0000 0254433 1596470595.30 151.6850 59.9993 32.0000 1.9666 1.9682 397.3792 397.7848 0.0640 -1.0000 -1.0000 0254493 1596470595.40 151.6850 59.9993 32.0000 1.9621 1.9637 397.7628 398.1677 0.0639 -1.0000 -1.0000 0254563 1596470595.50 151.6850 59.9993 32.0000 1.9637 1.9654 397.8146 398.2202 0.0640 -1.0000 -1.0000 0254793 1596470595.60 151.6850 59.9993 32.0000 1.9662 1.9678 397.7909 398.1967 0.0640 -1.0000 -1.0000 0254863 1596470595.70 151.6782 59.9993 32.0000 1.9672 1.9688 397.6503 398.0564 0.0641 -1.0000 -1.0000 0254923 1596470595.80 151.6782 59.9993 32.0000 1.9666 1.9683 397.4317 397.8380 0.0641 -1.0000 -1.0000 0254993 1596470595.90 151.6782 59.9993 32.0000 1.9652 1.9669 397.7548 398.1617 0.0642 -1.0000 -1.0000 0255053 1596470596.00 151.6782 59.9993 32.0000 1.9662 1.9679 397.7027 398.1092 0.0641 -1.0000 -1.0000 0255533 1596470596.10 151.6782 59.9993 32.0000 1.9653 1.9669 397.6645 398.0705 0.0641 -1.0000 -1.0000 0255613 1596470596.20 151.6782 59.9993 32.0000 1.9669 1.9686 397.5263 397.9327 0.0641 -1.0000 -1.0000 0255673 1596470596.30 151.4380 59.9993 32.0000 1.9656 1.9673 397.3138 397.7193 0.0640 -1.0000 -1.0000 0255733 1596470596.40 151.3883 59.9993 32.0000 1.9663 1.9680 397.2288 397.6347 0.0641 -1.0000 -1.0000 0255813 1596470596.50 151.3883 59.9993 32.0000 1.9662 1.9678 397.5569 397.9628 0.0641 -1.0000 -1.0000 0256103 1596470596.60 151.3883 59.9993 32.0000 1.9644 1.9660 397.6261 398.0317 0.0640 -1.0000 -1.0000 0256163 1596470596.70 151.3883 59.9993 32.0000 1.9644 1.9660 397.6768 398.0830 0.0641 -1.0000 -1.0000 0256242 1596470596.80 151.3883 59.9993 32.0000 1.9654 1.9671 397.7470 398.1531 0.0640 -1.0000 -1.0000 0256303 1596470596.90 151.4103 59.9993 32.0000 1.9648 1.9665 397.3401 397.7464 0.0642 -1.0000 -1.0000 0256382 1596470597.00 151.4103 59.9993 32.0000 1.9661 1.9677 397.2465 397.6524 0.0641 -1.0000 -1.0000 0256502 1596470597.10 151.4103 59.9993 32.0000 1.9649 1.9665 397.4350 397.8407 0.0640 -1.0000 -1.0000 0256562 1596470597.20 151.4103 59.9993 32.0000 1.9657 1.9673 397.8593 398.2647 0.0640 -1.0000 -1.0000 0256642 1596470597.30 151.4103 59.9993 32.0000 1.9661 1.9677 397.6780 398.0844 0.0641 -1.0000 -1.0000 0256702 1596470597.40 151.6571 59.9993 32.0000 1.9669 1.9686 397.7269 398.1329 0.0640 -1.0000 -1.0000 0256762 1596470597.50 151.6571 59.9993 32.0000 1.9670 1.9686 397.5157 397.9217 0.0641 -1.0000 -1.0000 0256842 1596470597.60 151.6571 59.9993 32.0000 1.9682 1.9698 397.4586 397.8643 0.0640 -1.0000 -1.0000 0257012 1596470597.70 151.6571 59.9993 32.0000 1.9664 1.9681 397.7969 398.2025 0.0640 -1.0000 -1.0000 0257082 1596470597.80 151.6571 59.9993 32.0000 1.9658 1.9674 397.7478 398.1541 0.0641 -1.0000 -1.0000 0257152 1596470597.90 151.6571 59.9993 32.0000 1.9664 1.9680 397.5804 397.9874 0.0643 -1.0000 -1.0000 0257212 1596470598.00 151.5135 59.9993 32.0000 1.9676 1.9693 397.4108 397.8177 0.0642 -1.0000 -1.0000 0257272 1596470598.10 151.5135 59.9993 32.0000 1.9673 1.9689 397.4549 397.8611 0.0641 -1.0000 -1.0000 0257502 1596470598.20 151.5135 59.9993 32.0000 1.9660 1.9676 397.5968 398.0017 0.0639 -1.0000 -1.0000 0257562 1596470598.30 151.5135 59.9993 32.0000 1.9655 1.9672 397.6910 398.0976 0.0641 -1.0000 -1.0000 0257622 1596470598.40 151.5135 59.9993 32.0000 1.9681 1.9698 397.6322 398.0379 0.0640 -1.0000 -1.0000 0257702 1596470598.50 151.4601 59.9993 32.0000 1.9685 1.9701 397.5370 397.9429 0.0640 -1.0000 -1.0000 0257762 1596470598.60 151.3058 59.9993 32.0000 1.9695 1.9712 397.4495 397.8549 0.0640 -1.0000 -1.0000 0258502 1596470598.70 151.3058 59.9993 32.0000 1.9685 1.9702 397.5195 397.9256 0.0641 -1.0000 -1.0000 0258572 1596470598.80 151.3058 59.9993 32.0000 1.9682 1.9699 397.8704 398.2764 0.0640 -1.0000 -1.0000 0258631 1596470598.90 151.3058 59.9993 32.0000 1.9670 1.9687 397.8678 398.2742 0.0641 -1.0000 -1.0000 0258711 1596470599.00 151.3058 59.9993 32.0000 1.9682 1.9698 397.8376 398.2442 0.0641 -1.0000 -1.0000 0258771 1596470599.10 151.3339 59.9993 32.0000 1.9699 1.9715 397.6148 398.0205 0.0640 -1.0000 -1.0000 0258831 1596470599.20 151.3415 59.9993 32.0000 1.9713 1.9730 397.6972 398.1026 0.0640 -1.0000 -1.0000 0258911 1596470599.30 151.3415 59.9993 32.0000 1.9705 1.9722 397.7026 398.1096 0.0643 -1.0000 -1.0000 0258971 1596470599.40 151.3415 59.9993 32.0000 1.9689 1.9706 397.9667 398.3722 0.0639 -1.0000 -1.0000 0259031 1596470599.50 151.3415 59.9993 32.0000 1.9678 1.9694 398.0236 398.4299 0.0641 -1.0000 -1.0000 0259131 1596470599.60 151.3522 59.9994 32.0000 1.9683 1.9700 398.1186 398.5248 0.0640 -1.0000 -1.0000 0259191 1596470599.70 151.4602 60.0001 32.0000 1.9693 1.9710 397.8840 398.2912 0.0642 -1.0000 -1.0000 0259251 1596470599.80 151.4602 60.0001 32.0000 1.9704 1.9720 397.6521 398.0585 0.0641 -1.0000 -1.0000 0259321 1596470599.90 151.4602 60.0001 32.0000 1.9703 1.9720 397.6815 398.0873 0.0640 -1.0000 -1.0000 0259381 1596470600.00 151.4602 60.0001 32.0000 1.9708 1.9725 397.6224 398.0287 0.0641 -1.0000 -1.0000 0259451 1596470600.10 151.4602 60.0001 32.0000 1.9699 1.9715 397.8209 398.2250 0.0638 -1.0000 -1.0000 0259521 1596470600.20 151.5976 60.0001 32.0000 1.9678 1.9695 397.8570 398.2639 0.0641 -1.0000 -1.0000 0259581 1596470600.30 151.5976 60.0001 32.0000 1.9681 1.9697 397.8374 398.2436 0.0642 -1.0000 -1.0000 0259651 1596470600.40 151.5976 60.0001 32.0000 1.9698 1.9715 397.8146 398.2208 0.0640 -1.0000 -1.0000 0259721 1596470600.50 151.5976 60.0001 32.0000 1.9699 1.9716 397.6674 398.0731 0.0640 -1.0000 -1.0000 0259791 1596470600.60 151.5976 60.0001 32.0000 1.9684 1.9700 397.6732 398.0786 0.0639 -1.0000 -1.0000 0259851 1596470600.70 151.5976 60.0001 32.0000 1.9692 1.9709 397.8840 398.2895 0.0640 -1.0000 -1.0000 0259921 1596470600.80 151.5976 60.0001 32.0000 1.9657 1.9674 397.9708 398.3781 0.0643 -1.0000 -1.0000 0259981 1596470600.90 151.5976 60.0001 32.0000 1.9664 1.9680 397.8414 398.2485 0.0642 -1.0000 -1.0000 0300061 1596470601.00 151.5976 60.0001 32.0000 1.9668 1.9685 397.5653 397.9702 0.0640 -1.0000 -1.0000 0300121 1596470601.10 151.5976 60.0001 32.0000 1.9683 1.9700 397.5619 397.9685 0.0642 -1.0000 -1.0000 0300181 1596470601.20 151.5976 60.0001 32.0000 1.9691 1.9708 397.2947 397.7007 0.0641 -1.0000 -1.0000 0300271 1596470601.30 151.4804 60.0001 32.0000 1.9668 1.9685 397.6264 398.0322 0.0640 -1.0000 -1.0000 0300330 1596470601.40 151.4804 60.0001 32.0000 1.9658 1.9675 397.7969 398.2033 0.0641 -1.0000 -1.0000 0300401 1596470601.50 151.4804 60.0001 32.0000 1.9662 1.9679 397.7806 398.1870 0.0640 -1.0000 -1.0000 0300471 1596470601.60 151.4804 60.0001 32.0000 1.9659 1.9675 397.4957 397.9008 0.0641 -1.0000 -1.0000 0300530 1596470601.70 151.4804 60.0001 32.0000 1.9684 1.9701 397.2950 397.7004 0.0640 -1.0000 -1.0000 0301020 1596470601.80 151.4804 60.0001 32.0000 1.9668 1.9685 397.2388 397.6444 0.0641 -1.0000 -1.0000 0301090 1596470601.90 151.4888 60.0001 32.0000 1.9671 1.9688 397.3487 397.7544 0.0640 -1.0000 -1.0000 0301150 1596470602.00 151.4888 60.0001 32.0000 1.9658 1.9674 397.6695 398.0744 0.0639 -1.0000 -1.0000 0301210 1596470602.10 151.4888 60.0001 32.0000 1.9664 1.9681 397.7535 398.1591 0.0639 -1.0000 -1.0000 0301290 1596470602.20 151.4888 60.0001 32.0000 1.9661 1.9678 397.8747 398.2808 0.0641 -1.0000 -1.0000 0301550 1596470602.30 151.4888 60.0001 32.0000 1.9657 1.9673 397.7023 398.1086 0.0640 -1.0000 -1.0000 0301610 1596470602.40 151.5332 60.0001 32.0000 1.9675 1.9692 397.3376 397.7417 0.0638 -1.0000 -1.0000 0301680 1596470602.50 151.5509 60.0001 32.0000 1.9666 1.9683 397.5237 397.9292 0.0640 -1.0000 -1.0000 0301740 1596470602.60 151.5509 60.0001 32.0000 1.9679 1.9696 397.7725 398.1788 0.0641 -1.0000 -1.0000 0301810 1596470602.70 151.5509 60.0001 32.0000 1.9659 1.9676 397.9025 398.3086 0.0640 -1.0000 -1.0000 0302060 1596470602.80 151.5509 60.0001 32.0000 1.9655 1.9671 397.7545 398.1609 0.0641 -1.0000 -1.0000 0302120 1596470602.90 151.5509 60.0001 32.0000 1.9667 1.9684 397.7563 398.1620 0.0640 -1.0000 -1.0000 0302190 1596470603.00 151.6513 60.0001 32.0000 1.9680 1.9697 397.6432 398.0488 0.0640 -1.0000 -1.0000 0302279 1596470603.10 151.6513 60.0001 32.0000 1.9684 1.9701 397.3786 397.7841 0.0640 -1.0000 -1.0000 0302339 1596470603.20 151.6513 60.0001 32.0000 1.9676 1.9692 397.7413 398.1465 0.0639 -1.0000 -1.0000 0303009 1596470603.30 151.6513 60.0001 32.0000 1.9675 1.9692 397.8569 398.2638 0.0641 -1.0000 -1.0000 0303069 1596470603.40 151.6513 60.0001 32.0000 1.9655 1.9671 397.9243 398.3298 0.0639 -1.0000 -1.0000 0303129 1596470603.50 151.3209 60.0001 32.0000 1.9703 1.9720 397.5300 397.9363 0.0642 -1.0000 -1.0000 0303209 1596470603.60 151.3209 60.0001 32.0000 1.9695 1.9711 397.4322 397.8383 0.0641 -1.0000 -1.0000 0303269 1596470603.70 151.3209 60.0001 32.0000 1.9683 1.9700 397.9548 398.3605 0.0638 -1.0000 -1.0000 0303339 1596470603.80 151.3209 60.0001 32.0000 1.9663 1.9679 397.9733 398.3786 0.0640 -1.0000 -1.0000 0303409 1596470603.90 151.3209 60.0001 32.0000 1.9678 1.9694 397.9493 398.3559 0.0641 -1.0000 -1.0000 0303469 1596470604.00 151.3209 60.0001 32.0000 1.9696 1.9713 397.9266 398.3321 0.0639 -1.0000 -1.0000 0303529 1596470604.10 151.3278 60.0001 32.0000 1.9691 1.9707 397.9236 398.3308 0.0642 -1.0000 -1.0000 0303609 1596470604.20 151.3285 60.0001 32.0000 1.9693 1.9709 397.5142 397.9208 0.0642 -1.0000 -1.0000 0303669 1596470604.30 151.3285 60.0001 32.0000 1.9675 1.9692 397.6578 398.0644 0.0641 -1.0000 -1.0000 0303779 1596470604.40 151.3285 60.0001 32.0000 1.9667 1.9683 397.8207 398.2269 0.0640 -1.0000 -1.0000 0303859 1596470604.50 151.3285 60.0001 32.0000 1.9668 1.9685 397.9166 398.3225 0.0641 -1.0000 -1.0000 0303919 1596470604.60 151.3285 60.0001 32.0000 1.9684 1.9701 397.8221 398.2291 0.0642 -1.0000 -1.0000 0303979 1596470604.70 151.3142 59.9990 32.0000 1.9695 1.9711 397.7736 398.1790 0.0640 -1.0000 -1.0000 0304048 1596470604.80 151.3142 59.9990 32.0000 1.9701 1.9718 397.6154 398.0215 0.0640 -1.0000 -1.0000 0304278 1596470604.90 151.3142 59.9990 32.0000 1.9691 1.9708 397.7767 398.1821 0.0639 -1.0000 -1.0000 0304348 1596470605.00 151.3142 59.9990 32.0000 1.9681 1.9698 397.8802 398.2869 0.0641 -1.0000 -1.0000 0304418 1596470605.10 151.3142 59.9990 32.0000 1.9673 1.9690 398.0903 398.4974 0.0642 -1.0000 -1.0000 0304478 1596470605.20 151.3142 59.9990 32.0000 1.9687 1.9703 398.0462 398.4539 0.0642 -1.0000 -1.0000 0304548 1596470605.30 151.5891 59.9990 32.0000 1.9709 1.9726 397.6864 398.0916 0.0639 -1.0000 -1.0000 0304608 1596470605.40 151.5891 59.9990 32.0000 1.9687 1.9703 397.6035 398.0095 0.0642 -1.0000 -1.0000 0304668 1596470605.50 151.5891 59.9990 32.0000 1.9691 1.9708 397.8034 398.2094 0.0641 -1.0000 -1.0000 0304748 1596470605.60 151.5891 59.9990 32.0000 1.9690 1.9707 397.8476 398.2543 0.0641 -1.0000 -1.0000 0304818 1596470605.70 151.5891 59.9990 32.0000 1.9672 1.9689 398.1137 398.5201 0.0640 -1.0000 -1.0000 0304878 1596470605.80 151.6346 59.9990 32.0000 1.9685 1.9701 397.8980 398.3042 0.0640 -1.0000 -1.0000 0305578 1596470605.90 151.6346 59.9990 32.0000 1.9687 1.9703 397.6156 398.0214 0.0641 -1.0000 -1.0000 0305648 1596470606.00 151.6346 59.9990 32.0000 1.9684 1.9700 397.6599 398.0659 0.0640 -1.0000 -1.0000 0305708 1596470606.10 151.6346 59.9990 32.0000 1.9674 1.9691 397.7432 398.1494 0.0641 -1.0000 -1.0000 0305778 1596470606.20 151.6346 59.9990 32.0000 1.9670 1.9687 397.7482 398.1551 0.0642 -1.0000 -1.0000 0305847 1596470606.30 151.5838 59.9990 32.0000 1.9665 1.9681 397.7802 398.1858 0.0640 -1.0000 -1.0000 0305908 1596470606.40 151.4124 59.9990 32.0000 1.9687 1.9704 397.4954 397.9010 0.0639 -1.0000 -1.0000 0305978 1596470606.50 151.4124 59.9990 32.0000 1.9679 1.9695 397.5717 397.9766 0.0640 -1.0000 -1.0000 0306047 1596470606.60 151.4124 59.9990 32.0000 1.9673 1.9689 397.4123 397.8184 0.0641 -1.0000 -1.0000 0306118 1596470606.70 151.4124 59.9990 32.0000 1.9678 1.9695 397.6857 398.0910 0.0639 -1.0000 -1.0000 0306188 1596470606.80 151.4124 59.9990 32.0000 1.9687 1.9703 397.6869 398.0925 0.0641 -1.0000 -1.0000 0306278 1596470606.90 151.4124 59.9990 32.0000 1.9680 1.9696 397.4620 397.8687 0.0642 -1.0000 -1.0000 0306358 1596470607.00 151.4221 59.9990 32.0000 1.9677 1.9693 397.4942 397.9008 0.0642 -1.0000 -1.0000 0306417 1596470607.10 151.4221 59.9990 32.0000 1.9668 1.9685 397.4521 397.8581 0.0641 -1.0000 -1.0000 0306477 1596470607.20 151.4221 59.9990 32.0000 1.9677 1.9693 397.5429 397.9486 0.0641 -1.0000 -1.0000 0306557 1596470607.30 151.4221 59.9990 32.0000 1.9669 1.9685 397.8277 398.2345 0.0641 -1.0000 -1.0000 0307057 1596470607.40 151.4221 59.9990 32.0000 1.9672 1.9689 397.7954 398.2015 0.0640 -1.0000 -1.0000 0307117 1596470607.50 151.4221 59.9990 32.0000 1.9680 1.9696 397.5379 397.9435 0.0641 -1.0000 -1.0000 0307187 1596470607.60 151.4221 59.9990 32.0000 1.9679 1.9695 397.4101 397.8163 0.0641 -1.0000 -1.0000 0307257 1596470607.70 151.4221 59.9990 32.0000 1.9684 1.9701 397.2287 397.6346 0.0641 -1.0000 -1.0000 0307317 1596470607.80 151.4221 59.9990 32.0000 1.9688 1.9705 397.5096 397.9153 0.0640 -1.0000 -1.0000 0307397 1596470607.90 151.4221 59.9990 32.0000 1.9677 1.9693 397.9472 398.3538 0.0642 -1.0000 -1.0000 0307517 1596470608.00 151.4221 59.9990 32.0000 1.9669 1.9686 397.8645 398.2709 0.0641 -1.0000 -1.0000 0307577 1596470608.10 151.6451 59.9990 32.0000 1.9695 1.9712 397.7174 398.1239 0.0641 -1.0000 -1.0000 0307657 1596470608.20 151.6451 59.9990 32.0000 1.9688 1.9705 397.6118 398.0174 0.0640 -1.0000 -1.0000 0307717 1596470608.30 151.6451 59.9990 32.0000 1.9682 1.9699 398.0644 398.4714 0.0642 -1.0000 -1.0000 0307777 1596470608.40 151.6451 59.9990 32.0000 1.9675 1.9691 397.8142 398.2211 0.0641 -1.0000 -1.0000 0308116 1596470608.50 151.6451 59.9990 32.0000 1.9685 1.9702 397.9012 398.3075 0.0641 -1.0000 -1.0000 0308176 1596470608.60 151.6543 59.9990 32.0000 1.9697 1.9714 397.4706 397.8752 0.0638 -1.0000 -1.0000 0308246 1596470608.70 151.6679 59.9990 32.0000 1.9689 1.9706 397.4935 397.8991 0.0641 -1.0000 -1.0000 0308316 1596470608.80 151.6679 59.9990 32.0000 1.9677 1.9694 397.5424 397.9479 0.0640 -1.0000 -1.0000 0308376 1596470608.90 151.6679 59.9990 32.0000 1.9673 1.9689 397.9415 398.3477 0.0641 -1.0000 -1.0000 0308456 1596470609.00 151.6679 59.9990 32.0000 1.9689 1.9706 397.9030 398.3094 0.0641 -1.0000 -1.0000 0308516 1596470609.10 151.6679 59.9990 32.0000 1.9697 1.9714 397.7681 398.1744 0.0641 -1.0000 -1.0000 0308576 1596470609.20 151.6679 59.9990 32.0000 1.9661 1.9678 397.5043 397.9103 0.0640 -1.0000 -1.0000 0308646 1596470609.30 151.4161 59.9990 32.0000 1.9688 1.9705 397.5394 397.9452 0.0641 -1.0000 -1.0000 0308716 1596470609.40 151.4161 59.9990 32.0000 1.9673 1.9690 397.8724 398.2785 0.0641 -1.0000 -1.0000 0308776 1596470609.50 151.4161 59.9990 32.0000 1.9674 1.9690 398.0092 398.4159 0.0641 -1.0000 -1.0000 0308846 1596470609.60 151.4161 59.9990 32.0000 1.9679 1.9696 398.0917 398.4982 0.0641 -1.0000 -1.0000 0308906 1596470609.70 151.4161 59.9990 32.0000 1.9664 1.9681 397.4867 397.8926 0.0640 -1.0000 -1.0000 0308976 1596470609.80 151.4285 59.9991 32.0000 1.9703 1.9720 397.6272 398.0330 0.0641 -1.0000 -1.0000 0309046 1596470609.90 151.4684 59.9994 32.0000 1.9695 1.9712 397.6167 398.0233 0.0641 -1.0000 -1.0000 0310015 1596470610.00 151.4684 59.9994 32.0000 1.9697 1.9714 397.8090 398.2140 0.0640 -1.0000 -1.0000 0310086 1596470610.10 151.4684 59.9994 32.0000 1.9673 1.9689 397.9406 398.3469 0.0640 -1.0000 -1.0000 0310155 1596470610.20 151.4684 59.9994 32.0000 1.9694 1.9711 398.0276 398.4338 0.0640 -1.0000 -1.0000 0310215 1596470610.30 151.4684 59.9994 32.0000 1.9696 1.9713 397.8225 398.2291 0.0641 -1.0000 -1.0000 0310275 1596470610.40 151.4684 59.9994 32.0000 1.9696 1.9713 397.6477 398.0542 0.0641 -1.0000 -1.0000 0310355 1596470610.50 151.4684 59.9994 32.0000 1.9682 1.9699 397.8178 398.2235 0.0640 -1.0000 -1.0000 0310415 1596470610.60 151.5792 59.9994 32.0000 1.9655 1.9672 397.8061 398.2119 0.0640 -1.0000 -1.0000 0310485 1596470610.70 151.5792 59.9994 32.0000 1.9656 1.9672 397.9089 398.3153 0.0641 -1.0000 -1.0000 0310565 1596470610.80 151.5792 59.9994 32.0000 1.9656 1.9672 397.7347 398.1407 0.0640 -1.0000 -1.0000 0310635 1596470610.90 151.5792 59.9994 32.0000 1.9647 1.9663 397.4616 397.8680 0.0642 -1.0000 -1.0000 0310705 1596470611.00 151.5792 59.9994 32.0000 1.9661 1.9678 397.3640 397.7693 0.0640 -1.0000 -1.0000 0310765 1596470611.10 151.5792 59.9994 32.0000 1.9652 1.9668 397.4628 397.8676 0.0639 -1.0000 -1.0000 0310825 1596470611.20 151.5180 59.9994 32.0000 1.9646 1.9662 397.4903 397.8959 0.0641 -1.0000 -1.0000 0310905 1596470611.30 151.4532 59.9994 32.0000 1.9634 1.9651 397.5544 397.9605 0.0641 -1.0000 -1.0000 0310965 1596470611.40 151.4532 59.9994 32.0000 1.9630 1.9647 397.5884 397.9945 0.0641 -1.0000 -1.0000 0311035 1596470611.50 151.4532 59.9994 32.0000 1.9642 1.9659 397.3479 397.7535 0.0640 -1.0000 -1.0000 0311105 1596470611.60 151.4532 59.9994 32.0000 1.9648 1.9664 397.4836 397.8884 0.0639 -1.0000 -1.0000 0311175 1596470611.70 151.4532 59.9994 32.0000 1.9654 1.9671 397.1819 397.5873 0.0641 -1.0000 -1.0000 0311235 1596470611.80 151.4532 59.9994 32.0000 1.9662 1.9678 397.2274 397.6344 0.0642 -1.0000 -1.0000 0311305 1596470611.90 151.4532 59.9994 32.0000 1.9650 1.9666 397.4594 397.8646 0.0640 -1.0000 -1.0000 0311365 1596470612.00 151.4532 59.9994 32.0000 1.9653 1.9669 397.7764 398.1830 0.0641 -1.0000 -1.0000 0311435 1596470612.10 151.4532 59.9994 32.0000 1.9664 1.9681 397.7898 398.1949 0.0639 -1.0000 -1.0000 0311505 1596470612.20 151.4532 59.9994 32.0000 1.9685 1.9701 397.6794 398.0850 0.0640 -1.0000 -1.0000 0311565 1596470612.30 151.4532 59.9994 32.0000 1.9683 1.9700 397.3992 397.8047 0.0640 -1.0000 -1.0000 0311625 1596470612.40 151.6151 59.9994 32.0000 1.9676 1.9693 397.3802 397.7867 0.0642 -1.0000 -1.0000 0311705 1596470612.50 151.6151 59.9994 32.0000 1.9685 1.9701 397.6732 398.0793 0.0640 -1.0000 -1.0000 0311765 1596470612.60 151.6151 59.9994 32.0000 1.9669 1.9686 397.9030 398.3090 0.0640 -1.0000 -1.0000 0311825 1596470612.70 151.6151 59.9994 32.0000 1.9676 1.9693 397.9755 398.3824 0.0641 -1.0000 -1.0000 0311894 1596470612.80 151.6151 59.9994 32.0000 1.9685 1.9702 397.6484 398.0535 0.0638 -1.0000 -1.0000 0311965 1596470612.90 151.6739 59.9994 32.0000 1.9673 1.9689 397.3991 397.8036 0.0639 -1.0000 -1.0000 0312034 1596470613.00 151.7312 59.9994 32.0000 1.9665 1.9681 397.3989 397.8050 0.0641 -1.0000 -1.0000 0312304 1596470613.10 151.7312 59.9994 32.0000 1.9664 1.9681 397.8361 398.2423 0.0640 -1.0000 -1.0000 0312374 1596470613.20 151.7312 59.9994 32.0000 1.9654 1.9670 397.8619 398.2677 0.0640 -1.0000 -1.0000 0312444 1596470613.30 151.7312 59.9994 32.0000 1.9659 1.9675 397.4927 397.8986 0.0640 -1.0000 -1.0000 0312504 1596470613.40 151.7312 59.9994 32.0000 1.9663 1.9680 397.3351 397.7409 0.0641 -1.0000 -1.0000 0312564 1596470613.50 151.7312 59.9994 32.0000 1.9643 1.9660 397.5115 397.9168 0.0640 -1.0000 -1.0000 0313244 1596470613.60 151.7312 59.9994 32.0000 1.9645 1.9662 397.6044 398.0101 0.0640 -1.0000 -1.0000 0313304 1596470613.70 151.7312 59.9994 32.0000 1.9650 1.9667 397.8121 398.2185 0.0641 -1.0000 -1.0000 0313374 1596470613.80 151.7312 59.9994 32.0000 1.9663 1.9679 397.5801 397.9846 0.0639 -1.0000 -1.0000 0313444 1596470613.90 151.7312 59.9994 32.0000 1.9677 1.9693 397.5317 397.9367 0.0639 -1.0000 -1.0000 0313504 1596470614.00 151.7106 59.9994 32.0000 1.9661 1.9678 397.4014 397.8075 0.0641 -1.0000 -1.0000 0313754 1596470614.10 151.7106 59.9994 32.0000 1.9653 1.9669 397.3704 397.7753 0.0639 -1.0000 -1.0000 0313833 1596470614.20 151.7106 59.9994 32.0000 1.9659 1.9675 397.6421 398.0469 0.0639 -1.0000 -1.0000 0313894 1596470614.30 151.7106 59.9994 32.0000 1.9640 1.9656 397.6384 398.0439 0.0640 -1.0000 -1.0000 0313964 1596470614.40 151.7106 59.9994 32.0000 1.9645 1.9662 397.4677 397.8735 0.0641 -1.0000 -1.0000 0314033 1596470614.50 151.7106 59.9994 32.0000 1.9670 1.9686 397.2512 397.6570 0.0641 -1.0000 -1.0000 0314094 1596470614.60 151.2706 59.9994 32.0000 1.9668 1.9685 397.5815 397.9880 0.0641 -1.0000 -1.0000 0314163 1596470614.70 151.2986 59.9994 32.0000 1.9654 1.9670 397.6753 398.0814 0.0640 -1.0000 -1.0000 0314233 1596470614.80 151.4178 59.9994 32.0000 1.9676 1.9693 397.7471 398.1534 0.0641 -1.0000 -1.0000 0314293 1596470614.90 151.4178 59.9994 32.0000 1.9681 1.9698 397.6774 398.0819 0.0639 -1.0000 -1.0000 0314363 1596470615.00 151.4178 59.9994 32.0000 1.9668 1.9685 397.6026 398.0082 0.0641 -1.0000 -1.0000 0314423 1596470615.10 151.6153 59.9992 32.0000 1.9693 1.9710 397.3181 397.7226 0.0639 -1.0000 -1.0000 0314493 1596470615.20 151.6153 59.9992 32.0000 1.9682 1.9699 397.4035 397.8086 0.0640 -1.0000 -1.0000 0314563 1596470615.30 151.6153 59.9992 32.0000 1.9675 1.9691 397.6006 398.0061 0.0640 -1.0000 -1.0000 0314623 1596470615.40 151.6153 59.9992 32.0000 1.9681 1.9697 397.8046 398.2109 0.0641 -1.0000 -1.0000 0314693 1596470615.50 151.6153 59.9992 32.0000 1.9661 1.9677 397.6738 398.0798 0.0640 -1.0000 -1.0000 0314763 1596470615.60 151.6842 59.9992 32.0000 1.9663 1.9679 397.4316 397.8372 0.0640 -1.0000 -1.0000 0315053 1596470615.70 151.7876 59.9992 32.0000 1.9668 1.9684 397.2634 397.6690 0.0641 -1.0000 -1.0000 0315113 1596470615.80 151.7876 59.9992 32.0000 1.9662 1.9679 397.1721 397.5778 0.0641 -1.0000 -1.0000 0315193 1596470615.90 151.7876 59.9992 32.0000 1.9670 1.9687 397.5180 397.9238 0.0641 -1.0000 -1.0000 0315253 1596470616.00 151.7876 59.9992 32.0000 1.9671 1.9688 397.8267 398.2326 0.0640 -1.0000 -1.0000 0315313 1596470616.10 151.7876 59.9992 32.0000 1.9669 1.9686 397.8039 398.2100 0.0641 -1.0000 -1.0000 0315573 1596470616.20 151.7876 59.9992 32.0000 1.9680 1.9697 397.6096 398.0150 0.0640 -1.0000 -1.0000 0315633 1596470616.30 151.7876 59.9992 32.0000 1.9679 1.9695 397.2696 397.6748 0.0641 -1.0000 -1.0000 0315693 1596470616.40 151.7876 59.9992 32.0000 1.9677 1.9693 397.2515 397.6569 0.0640 -1.0000 -1.0000 0315773 1596470616.50 151.7876 59.9992 32.0000 1.9674 1.9691 397.5301 397.9353 0.0639 -1.0000 -1.0000 0315832 1596470616.60 151.7876 59.9992 32.0000 1.9671 1.9688 397.5924 397.9979 0.0640 -1.0000 -1.0000 0316032 1596470616.70 151.7876 59.9992 32.0000 1.9676 1.9692 397.7970 398.2021 0.0639 -1.0000 -1.0000 0316102 1596470616.80 151.4960 59.9992 32.0000 1.9687 1.9704 397.5312 397.9372 0.0641 -1.0000 -1.0000 0316162 1596470616.90 151.3071 59.9992 32.0000 1.9674 1.9691 397.5312 397.9371 0.0640 -1.0000 -1.0000 0316242 1596470617.00 151.3071 59.9992 32.0000 1.9677 1.9694 397.6058 398.0106 0.0639 -1.0000 -1.0000 0316302 1596470617.10 151.3071 59.9992 32.0000 1.9660 1.9677 397.8626 398.2689 0.0640 -1.0000 -1.0000 0316362 1596470617.20 151.3071 59.9992 32.0000 1.9662 1.9679 397.8865 398.2933 0.0641 -1.0000 -1.0000 0316552 1596470617.30 151.3071 59.9992 32.0000 1.9686 1.9703 397.8452 398.2496 0.0639 -1.0000 -1.0000 0316612 1596470617.40 151.6571 59.9992 32.0000 1.9694 1.9710 397.6165 398.0231 0.0642 -1.0000 -1.0000 0316682 1596470617.50 151.6571 59.9992 32.0000 1.9689 1.9705 397.3182 397.7244 0.0641 -1.0000 -1.0000 0316752 1596470617.60 151.6571 59.9992 32.0000 1.9686 1.9702 397.5635 397.9684 0.0639 -1.0000 -1.0000 0316812 1596470617.70 151.6571 59.9992 32.0000 1.9678 1.9694 397.7760 398.1823 0.0642 -1.0000 -1.0000 0317052 1596470617.80 151.6571 59.9992 32.0000 1.9690 1.9706 397.7807 398.1866 0.0640 -1.0000 -1.0000 0317132 1596470617.90 151.6571 59.9992 32.0000 1.9690 1.9707 397.6650 398.0706 0.0640 -1.0000 -1.0000 0317192 1596470618.00 151.6571 59.9992 32.0000 1.9687 1.9704 397.4360 397.8410 0.0639 -1.0000 -1.0000 0317252 1596470618.10 151.6571 59.9992 32.0000 1.9671 1.9687 397.9246 398.3297 0.0640 -1.0000 -1.0000 0317322 1596470618.20 151.6707 59.9992 32.0000 1.9664 1.9680 397.9508 398.3574 0.0640 -1.0000 -1.0000 0317522 1596470618.30 151.9837 59.9992 32.0000 1.9690 1.9707 398.0317 398.4384 0.0642 -1.0000 -1.0000 0317591 1596470618.40 151.9837 59.9992 32.0000 1.9706 1.9723 397.8112 398.2181 0.0641 -1.0000 -1.0000 0317661 1596470618.50 151.9837 59.9992 32.0000 1.9661 1.9678 397.4748 397.8807 0.0641 -1.0000 -1.0000 0317721 1596470618.60 151.8282 59.9992 32.0000 1.9656 1.9673 397.6887 398.0945 0.0640 -1.0000 -1.0000 0317792 1596470618.70 151.4396 59.9992 32.0000 1.9669 1.9685 397.7860 398.1914 0.0640 -1.0000 -1.0000 0318031 1596470618.80 151.4396 59.9992 32.0000 1.9685 1.9701 397.7076 398.1133 0.0639 -1.0000 -1.0000 0318091 1596470618.90 151.4396 59.9992 32.0000 1.9698 1.9714 397.4635 397.8690 0.0641 -1.0000 -1.0000 0318171 1596470619.00 151.4396 59.9992 32.0000 1.9683 1.9699 397.7063 398.1129 0.0641 -1.0000 -1.0000 0318231 1596470619.10 151.4396 59.9992 32.0000 1.9660 1.9677 397.7054 398.1110 0.0639 -1.0000 -1.0000 0318291 1596470619.20 151.1912 59.9992 32.0000 1.9661 1.9678 397.9036 398.3107 0.0642 -1.0000 -1.0000 0318591 1596470619.30 151.1912 59.9992 32.0000 1.9667 1.9684 397.9723 398.3783 0.0640 -1.0000 -1.0000 0318651 1596470619.40 151.1912 59.9992 32.0000 1.9676 1.9692 397.7730 398.1785 0.0639 -1.0000 -1.0000 0318711 1596470619.50 151.1912 59.9992 32.0000 1.9669 1.9686 397.5389 397.9443 0.0639 -1.0000 -1.0000 0318791 1596470619.60 151.1912 59.9992 32.0000 1.9669 1.9685 397.4041 397.8090 0.0640 -1.0000 -1.0000 0318851 1596470619.70 151.4380 60.0001 32.0000 1.9659 1.9676 397.7164 398.1225 0.0640 -1.0000 -1.0000 0319041 1596470619.80 151.4380 60.0001 32.0000 1.9650 1.9667 397.8355 398.2411 0.0640 -1.0000 -1.0000 0319111 1596470619.90 151.4380 60.0001 32.0000 1.9659 1.9675 397.7269 398.1325 0.0640 -1.0000 -1.0000 0319181 1596470620.00 151.4380 60.0001 32.0000 1.9666 1.9682 397.3652 397.7704 0.0640 -1.0000 -1.0000 0319241 1596470620.10 151.4380 60.0001 32.0000 1.9665 1.9682 397.3697 397.7755 0.0640 -1.0000 -1.0000 0319321 1596470620.20 151.4380 60.0001 32.0000 1.9670 1.9687 397.4101 397.8152 0.0640 -1.0000 -1.0000 0319381 1596470620.30 151.4380 60.0001 32.0000 1.9655 1.9671 397.7917 398.1984 0.0642 -1.0000 -1.0000 0319440 1596470620.40 151.4380 60.0001 32.0000 1.9655 1.9671 397.8477 398.2535 0.0640 -1.0000 -1.0000 0319510 1596470620.50 151.4380 60.0001 32.0000 1.9667 1.9683 397.7596 398.1658 0.0641 -1.0000 -1.0000 0319581 1596470620.60 151.4380 60.0001 32.0000 1.9672 1.9689 397.6089 398.0145 0.0640 -1.0000 -1.0000 0319640 1596470620.70 151.4380 60.0001 32.0000 1.9686 1.9702 397.3274 397.7339 0.0642 -1.0000 -1.0000 0319710 1596470620.80 151.6042 60.0001 32.0000 1.9682 1.9698 397.3586 397.7647 0.0641 -1.0000 -1.0000 0320060 1596470620.90 151.6042 60.0001 32.0000 1.9673 1.9690 397.4803 397.8849 0.0639 -1.0000 -1.0000 0320130 1596470621.00 151.6042 60.0001 32.0000 1.9653 1.9669 397.6375 398.0440 0.0643 -1.0000 -1.0000 0320200 1596470621.10 151.6042 60.0001 32.0000 1.9661 1.9677 397.4600 397.8660 0.0639 -1.0000 -1.0000 0320260 1596470621.20 151.6042 60.0001 32.0000 1.9671 1.9687 397.2239 397.6289 0.0640 -1.0000 -1.0000 0320330 1596470621.30 151.6042 60.0001 32.0000 1.9667 1.9683 397.3908 397.7958 0.0640 -1.0000 -1.0000 0320510 1596470621.40 151.5038 60.0001 32.0000 1.9652 1.9668 397.5951 398.0004 0.0640 -1.0000 -1.0000 0320570 1596470621.50 151.5038 60.0001 32.0000 1.9661 1.9677 397.7007 398.1073 0.0642 -1.0000 -1.0000 0320640 1596470621.60 151.5038 60.0001 32.0000 1.9667 1.9684 397.8661 398.2731 0.0642 -1.0000 -1.0000 0320710 1596470621.70 151.6146 60.0001 32.0000 1.9648 1.9665 397.8170 398.2236 0.0641 -1.0000 -1.0000 0320770 1596470621.80 151.6402 60.0001 32.0000 1.9663 1.9680 397.3430 397.7487 0.0641 -1.0000 -1.0000 0321010 1596470621.90 151.4105 60.0001 32.0000 1.9668 1.9685 397.2961 397.7008 0.0639 -1.0000 -1.0000 0321080 1596470622.00 151.4105 60.0001 32.0000 1.9663 1.9680 397.4849 397.8896 0.0639 -1.0000 -1.0000 0321140 1596470622.10 151.4105 60.0001 32.0000 1.9664 1.9681 397.5831 397.9884 0.0640 -1.0000 -1.0000 0321210 1596470622.20 151.4105 60.0001 32.0000 1.9667 1.9684 397.5258 397.9320 0.0641 -1.0000 -1.0000 0321279 1596470622.30 151.4105 60.0001 32.0000 1.9668 1.9685 397.3812 397.7876 0.0641 -1.0000 -1.0000 0321499 1596470622.40 151.4435 60.0001 32.0000 1.9679 1.9696 397.3573 397.7631 0.0640 -1.0000 -1.0000 0321580 1596470622.50 151.6188 60.0001 32.0000 1.9671 1.9687 397.5189 397.9260 0.0642 -1.0000 -1.0000 0321639 1596470622.60 151.6188 60.0001 32.0000 1.9671 1.9687 397.7038 398.1100 0.0642 -1.0000 -1.0000 0321709 1596470622.70 151.6188 60.0001 32.0000 1.9653 1.9669 397.7445 398.1512 0.0641 -1.0000 -1.0000 0321779 1596470622.80 151.6188 60.0001 32.0000 1.9655 1.9672 397.7669 398.1726 0.0640 -1.0000 -1.0000 0322009 1596470622.90 151.6188 60.0001 32.0000 1.9666 1.9682 397.6467 398.0525 0.0641 -1.0000 -1.0000 0322079 1596470623.00 151.4406 60.0001 32.0000 1.9683 1.9700 397.6360 398.0415 0.0640 -1.0000 -1.0000 0322139 1596470623.10 151.4406 60.0001 32.0000 1.9682 1.9698 397.4248 397.8298 0.0639 -1.0000 -1.0000 0322199 1596470623.20 151.4406 60.0001 32.0000 1.9667 1.9683 397.5756 397.9805 0.0639 -1.0000 -1.0000 0322279 1596470623.30 151.4406 60.0001 32.0000 1.9658 1.9675 397.8276 398.2331 0.0639 -1.0000 -1.0000 0322539 1596470623.40 151.4406 60.0001 32.0000 1.9672 1.9688 397.7902 398.1954 0.0640 -1.0000 -1.0000 0322599 1596470623.50 151.4406 60.0001 32.0000 1.9677 1.9694 397.6284 398.0330 0.0638 -1.0000 -1.0000 0322669 1596470623.60 151.4406 60.0001 32.0000 1.9682 1.9699 397.4733 397.8783 0.0640 -1.0000 -1.0000 0322729 1596470623.70 151.4406 60.0001 32.0000 1.9689 1.9705 397.6328 398.0389 0.0641 -1.0000 -1.0000 0322799 1596470623.80 151.4406 60.0001 32.0000 1.9669 1.9686 397.8832 398.2894 0.0640 -1.0000 -1.0000 0323638 1596470623.90 151.4406 60.0001 32.0000 1.9676 1.9693 397.7715 398.1776 0.0640 -1.0000 -1.0000 0323698 1596470624.00 151.4406 60.0001 32.0000 1.9665 1.9682 397.5119 397.9177 0.0641 -1.0000 -1.0000 0323758 1596470624.10 151.5003 60.0001 32.0000 1.9683 1.9700 397.3181 397.7244 0.0640 -1.0000 -1.0000 0323828 1596470624.20 151.5003 60.0001 32.0000 1.9703 1.9719 397.4896 397.8942 0.0639 -1.0000 -1.0000 0323898 1596470624.30 151.5003 60.0001 32.0000 1.9711 1.9728 397.9425 398.3478 0.0639 -1.0000 -1.0000 0323958 1596470624.40 151.5003 60.0001 32.0000 1.9706 1.9722 398.2033 398.6107 0.0641 -1.0000 -1.0000 0324028 1596470624.50 151.5003 60.0001 32.0000 1.9719 1.9736 398.4363 398.8413 0.0637 -1.0000 -1.0000 0324098 1596470624.60 151.4527 60.0001 32.0000 1.9733 1.9750 398.1267 398.5317 0.0639 -1.0000 -1.0000 0324158 1596470624.70 151.3954 60.0001 32.0000 1.9740 1.9756 398.0201 398.4262 0.0640 -1.0000 -1.0000 0324228 1596470624.80 151.3954 60.0001 32.0000 1.9718 1.9734 398.0836 398.4900 0.0640 -1.0000 -1.0000 0324288 1596470624.90 151.3954 60.0001 32.0000 1.9737 1.9754 398.4251 398.8313 0.0640 -1.0000 -1.0000 0324368 1596470625.00 151.5027 59.9998 32.0000 1.9729 1.9745 398.2714 398.6788 0.0642 -1.0000 -1.0000 0324428 1596470625.10 151.7263 59.9995 32.0000 1.9730 1.9746 398.0107 398.4182 0.0642 -1.0000 -1.0000 0324488 1596470625.20 151.7882 59.9995 32.0000 1.9713 1.9729 397.7554 398.1601 0.0639 -1.0000 -1.0000 0324568 1596470625.30 151.7882 59.9995 32.0000 1.9723 1.9739 397.6725 398.0784 0.0640 -1.0000 -1.0000 0324628 1596470625.40 151.7882 59.9995 32.0000 1.9720 1.9736 397.8809 398.2867 0.0640 -1.0000 -1.0000 0324688 1596470625.50 151.7882 59.9995 32.0000 1.9706 1.9723 398.0225 398.4291 0.0641 -1.0000 -1.0000 0324768 1596470625.60 151.7882 59.9995 32.0000 1.9713 1.9730 397.9096 398.3164 0.0641 -1.0000 -1.0000 0324828 1596470625.70 151.7882 59.9995 32.0000 1.9707 1.9724 397.6225 398.0281 0.0640 -1.0000 -1.0000 0324888 1596470625.80 151.7882 59.9995 32.0000 1.9715 1.9731 397.4859 397.8903 0.0639 -1.0000 -1.0000 0324958 1596470625.90 151.7882 59.9995 32.0000 1.9700 1.9716 397.7524 398.1586 0.0640 -1.0000 -1.0000 0325068 1596470626.00 151.7882 59.9995 32.0000 1.9705 1.9721 397.9496 398.3555 0.0640 -1.0000 -1.0000 0325127 1596470626.10 151.7882 59.9995 32.0000 1.9712 1.9728 398.1678 398.5739 0.0640 -1.0000 -1.0000 0325207 1596470626.20 151.7882 59.9995 32.0000 1.9709 1.9726 398.0338 398.4398 0.0640 -1.0000 -1.0000 0325268 1596470626.30 151.7882 59.9995 32.0000 1.9719 1.9736 397.8564 398.2615 0.0639 -1.0000 -1.0000 0325327 1596470626.40 151.4770 59.9995 32.0000 1.9691 1.9707 397.5098 397.9151 0.0640 -1.0000 -1.0000 0325877 1596470626.50 151.4770 59.9995 32.0000 1.9702 1.9719 397.7167 398.1228 0.0640 -1.0000 -1.0000 0325947 1596470626.60 151.4770 59.9995 32.0000 1.9691 1.9708 397.9251 398.3311 0.0640 -1.0000 -1.0000 0326007 1596470626.70 151.4770 59.9995 32.0000 1.9699 1.9715 397.9307 398.3367 0.0641 -1.0000 -1.0000 0326077 1596470626.80 151.4770 59.9995 32.0000 1.9705 1.9721 397.6649 398.0714 0.0641 -1.0000 -1.0000 0326137 1596470626.90 151.2478 59.9995 32.0000 1.9711 1.9728 397.5625 397.9677 0.0639 -1.0000 -1.0000 0326217 1596470627.00 151.2478 59.9995 32.0000 1.9702 1.9718 397.7876 398.1931 0.0639 -1.0000 -1.0000 0326277 1596470627.10 151.2478 59.9995 32.0000 1.9691 1.9708 398.0256 398.4301 0.0638 -1.0000 -1.0000 0326337 1596470627.20 151.2478 59.9995 32.0000 1.9686 1.9703 398.0305 398.4380 0.0641 -1.0000 -1.0000 0326417 1596470627.30 151.2478 59.9995 32.0000 1.9695 1.9712 397.7079 398.1131 0.0640 -1.0000 -1.0000 0326477 1596470627.40 151.3979 59.9995 32.0000 1.9697 1.9713 397.4840 397.8896 0.0640 -1.0000 -1.0000 0326547 1596470627.50 151.6411 59.9995 32.0000 1.9680 1.9696 397.4955 397.9004 0.0640 -1.0000 -1.0000 0326617 1596470627.60 151.3280 59.9995 32.0000 1.9662 1.9679 397.7449 398.1503 0.0639 -1.0000 -1.0000 0326677 1596470627.70 151.3280 59.9995 32.0000 1.9659 1.9676 397.6232 398.0289 0.0641 -1.0000 -1.0000 0326747 1596470627.80 151.3280 59.9995 32.0000 1.9657 1.9673 397.2980 397.7042 0.0641 -1.0000 -1.0000 0326817 1596470627.90 151.3280 59.9995 32.0000 1.9655 1.9672 397.1239 397.5281 0.0637 -1.0000 -1.0000 0327246 1596470628.00 151.3640 59.9995 32.0000 1.9653 1.9670 397.3581 397.7627 0.0639 -1.0000 -1.0000 0327316 1596470628.10 151.3640 59.9995 32.0000 1.9650 1.9666 397.5562 397.9612 0.0639 -1.0000 -1.0000 0327386 1596470628.20 151.3640 59.9995 32.0000 1.9641 1.9657 397.4875 397.8930 0.0640 -1.0000 -1.0000 0327446 1596470628.30 151.3640 59.9995 32.0000 1.9657 1.9674 397.4263 397.8311 0.0640 -1.0000 -1.0000 0327516 1596470628.40 151.3640 59.9995 32.0000 1.9649 1.9665 397.2524 397.6581 0.0640 -1.0000 -1.0000 0327806 1596470628.50 151.3640 59.9995 32.0000 1.9659 1.9675 397.2258 397.6309 0.0640 -1.0000 -1.0000 0327866 1596470628.60 151.3640 59.9995 32.0000 1.9655 1.9672 397.0154 397.4207 0.0640 -1.0000 -1.0000 0327926 1596470628.70 151.3640 59.9995 32.0000 1.9646 1.9663 397.4256 397.8307 0.0640 -1.0000 -1.0000 0328006 1596470628.80 151.3640 59.9995 32.0000 1.9631 1.9648 397.6677 398.0735 0.0641 -1.0000 -1.0000 0328066 1596470628.90 151.3640 59.9995 32.0000 1.9647 1.9663 397.5048 397.9114 0.0641 -1.0000 -1.0000 0328136 1596470629.00 151.3640 59.9995 32.0000 1.9660 1.9677 397.2796 397.6856 0.0642 -1.0000 -1.0000 0328316 1596470629.10 151.3640 59.9995 32.0000 1.9656 1.9672 397.5481 397.9543 0.0640 -1.0000 -1.0000 0328376 1596470629.20 151.4522 59.9995 32.0000 1.9638 1.9655 397.6662 398.0714 0.0640 -1.0000 -1.0000 0328446 1596470629.30 151.4813 59.9995 32.0000 1.9627 1.9644 397.6588 398.0639 0.0638 -1.0000 -1.0000 0328516 1596470629.40 151.4813 59.9995 32.0000 1.9660 1.9677 397.6494 398.0556 0.0641 -1.0000 -1.0000 0328576 1596470629.50 151.4813 59.9995 32.0000 1.9659 1.9676 397.3848 397.7904 0.0640 -1.0000 -1.0000 0328766 1596470629.60 151.4813 59.9995 32.0000 1.9665 1.9681 397.1226 397.5273 0.0639 -1.0000 -1.0000 0328826 1596470629.70 151.4843 59.9995 32.0000 1.9670 1.9686 397.3161 397.7212 0.0640 -1.0000 -1.0000 0328896 1596470629.80 151.6919 59.9988 32.0000 1.9648 1.9665 397.5172 397.9225 0.0640 -1.0000 -1.0000 0328966 1596470629.90 151.6919 59.9988 32.0000 1.9656 1.9672 397.5228 397.9276 0.0638 -1.0000 -1.0000 0329026 1596470630.00 151.6919 59.9988 32.0000 1.9671 1.9687 397.5772 397.9838 0.0642 -1.0000 -1.0000 0329096 1596470630.10 151.6919 59.9988 32.0000 1.9670 1.9687 397.4731 397.8795 0.0641 -1.0000 -1.0000 0329166 1596470630.20 151.6919 59.9988 32.0000 1.9678 1.9694 397.5106 397.9164 0.0640 -1.0000 -1.0000 0329226 1596470630.30 151.6919 59.9988 32.0000 1.9654 1.9670 397.5284 397.9322 0.0638 -1.0000 -1.0000 0329285 1596470630.40 151.6919 59.9988 32.0000 1.9628 1.9645 397.8363 398.2419 0.0640 -1.0000 -1.0000 0329365 1596470630.50 151.6919 59.9988 32.0000 1.9646 1.9662 397.8148 398.2208 0.0640 -1.0000 -1.0000 0330035 1596470630.60 151.6919 59.9988 32.0000 1.9656 1.9673 397.5984 398.0032 0.0639 -1.0000 -1.0000 0330105 1596470630.70 151.6919 59.9988 32.0000 1.9678 1.9694 397.3559 397.7606 0.0638 -1.0000 -1.0000 0330175 1596470630.80 151.6919 59.9988 32.0000 1.9677 1.9693 397.4466 397.8508 0.0638 -1.0000 -1.0000 0330235 1596470630.90 151.6559 59.9988 32.0000 1.9664 1.9680 397.5048 397.9098 0.0640 -1.0000 -1.0000 0330315 1596470631.00 151.6328 59.9988 32.0000 1.9649 1.9666 397.6609 398.0660 0.0639 -1.0000 -1.0000 0330375 1596470631.10 151.6328 59.9988 32.0000 1.9649 1.9665 397.6025 398.0074 0.0639 -1.0000 -1.0000 0330435 1596470631.20 151.6328 59.9988 32.0000 1.9649 1.9665 397.3074 397.7121 0.0639 -1.0000 -1.0000 0330505 1596470631.30 151.2204 59.9988 32.0000 1.9669 1.9685 397.2655 397.6699 0.0639 -1.0000 -1.0000 0330575 1596470631.40 151.2204 59.9988 32.0000 1.9669 1.9686 397.1511 397.5554 0.0639 -1.0000 -1.0000 0330635 1596470631.50 151.2204 59.9988 32.0000 1.9653 1.9669 397.4803 397.8857 0.0639 -1.0000 -1.0000 0331025 1596470631.60 151.2204 59.9988 32.0000 1.9656 1.9672 397.4944 397.8979 0.0638 -1.0000 -1.0000 0331085 1596470631.70 151.2204 59.9988 32.0000 1.9648 1.9665 397.5827 397.9888 0.0640 -1.0000 -1.0000 0331145 1596470631.80 151.2204 59.9988 32.0000 1.9667 1.9684 397.4395 397.8444 0.0639 -1.0000 -1.0000 0331224 1596470631.90 151.2204 59.9988 32.0000 1.9662 1.9679 397.1612 397.5655 0.0639 -1.0000 -1.0000 0331285 1596470632.00 151.7932 59.9988 32.0000 1.9662 1.9679 397.4432 397.8479 0.0639 -1.0000 -1.0000 0331344 1596470632.10 151.7932 59.9988 32.0000 1.9651 1.9667 397.7242 398.1291 0.0639 -1.0000 -1.0000 0331414 1596470632.20 151.7932 59.9988 32.0000 1.9645 1.9661 397.5599 397.9636 0.0638 -1.0000 -1.0000 0331485 1596470632.30 151.7932 59.9988 32.0000 1.9657 1.9673 397.4995 397.9044 0.0640 -1.0000 -1.0000 0331544 1596470632.40 151.7932 59.9988 32.0000 1.9667 1.9683 397.3403 397.7458 0.0640 -1.0000 -1.0000 0331614 1596470632.50 151.7104 59.9988 32.0000 1.9665 1.9681 397.3419 397.7470 0.0639 -1.0000 -1.0000 0331674 1596470632.60 151.5780 59.9988 32.0000 1.9653 1.9670 397.6628 398.0675 0.0638 -1.0000 -1.0000 0331864 1596470632.70 151.5780 59.9988 32.0000 1.9655 1.9672 397.7219 398.1264 0.0638 -1.0000 -1.0000 0331934 1596470632.80 151.5780 59.9988 32.0000 1.9657 1.9673 397.6886 398.0936 0.0639 -1.0000 -1.0000 0332004 1596470632.90 151.5780 59.9988 32.0000 1.9647 1.9664 397.6594 398.0647 0.0639 -1.0000 -1.0000 0332074 1596470633.00 151.5780 59.9988 32.0000 1.9655 1.9672 397.4007 397.8051 0.0638 -1.0000 -1.0000 0332144 1596470633.10 151.5634 59.9988 32.0000 1.9667 1.9684 397.6018 398.0069 0.0640 -1.0000 -1.0000 0332314 1596470633.20 151.5634 59.9988 32.0000 1.9668 1.9685 397.8044 398.2079 0.0637 -1.0000 -1.0000 0332394 1596470633.30 151.5634 59.9988 32.0000 1.9674 1.9691 397.9773 398.3835 0.0640 -1.0000 -1.0000 0332454 1596470633.40 151.5634 59.9988 32.0000 1.9691 1.9708 397.8324 398.2380 0.0640 -1.0000 -1.0000 0332514 1596470633.50 151.5634 59.9988 32.0000 1.9701 1.9717 397.5397 397.9441 0.0639 -1.0000 -1.0000 0332594 1596470633.60 151.6528 59.9988 32.0000 1.9692 1.9709 397.7811 398.1865 0.0639 -1.0000 -1.0000 0332904 1596470633.70 151.6812 59.9988 32.0000 1.9663 1.9680 397.8706 398.2764 0.0641 -1.0000 -1.0000 0332964 1596470633.80 151.6812 59.9988 32.0000 1.9658 1.9674 398.0345 398.4404 0.0640 -1.0000 -1.0000 0333084 1596470633.90 151.6812 59.9988 32.0000 1.9689 1.9706 397.6730 398.0786 0.0640 -1.0000 -1.0000 0333154 1596470634.00 151.6812 59.9988 32.0000 1.9678 1.9695 397.5879 397.9925 0.0638 -1.0000 -1.0000 0333224 1596470634.10 151.6812 59.9988 32.0000 1.9685 1.9701 397.3994 397.8030 0.0638 -1.0000 -1.0000 0333304 1596470634.20 151.6812 59.9988 32.0000 1.9688 1.9705 397.7396 398.1449 0.0640 -1.0000 -1.0000 0333374 1596470634.30 151.6812 59.9988 32.0000 1.9658 1.9675 397.8278 398.2338 0.0640 -1.0000 -1.0000 0333433 1596470634.40 151.6812 59.9988 32.0000 1.9664 1.9680 397.5560 397.9608 0.0639 -1.0000 -1.0000 0333504 1596470634.50 151.6812 59.9988 32.0000 1.9653 1.9670 397.4146 397.8195 0.0639 -1.0000 -1.0000 0333564 1596470634.60 151.4435 59.9988 32.0000 1.9677 1.9694 397.3367 397.7419 0.0639 -1.0000 -1.0000 0333804 1596470634.70 151.5086 59.9989 32.0000 1.9678 1.9694 397.4329 397.8373 0.0639 -1.0000 -1.0000 0333884 1596470634.80 151.5104 59.9989 32.0000 1.9651 1.9668 397.5847 397.9902 0.0640 -1.0000 -1.0000 0333943 1596470634.90 151.5104 59.9989 32.0000 1.9666 1.9682 397.6428 398.0464 0.0638 -1.0000 -1.0000 0334013 1596470635.00 151.5104 59.9989 32.0000 1.9650 1.9666 397.7701 398.1748 0.0638 -1.0000 -1.0000 0334083 1596470635.10 151.5104 59.9989 32.0000 1.9652 1.9668 397.6974 398.1022 0.0638 -1.0000 -1.0000 0334363 1596470635.20 151.5104 59.9989 32.0000 1.9669 1.9685 397.6430 398.0479 0.0639 -1.0000 -1.0000 0334443 1596470635.30 151.5414 59.9989 32.0000 1.9672 1.9689 397.5637 397.9693 0.0641 -1.0000 -1.0000 0334503 1596470635.40 151.5414 59.9989 32.0000 1.9672 1.9689 397.6722 398.0790 0.0641 -1.0000 -1.0000 0334563 1596470635.50 151.5414 59.9989 32.0000 1.9671 1.9687 397.8150 398.2204 0.0640 -1.0000 -1.0000 0334633 1596470635.60 151.5414 59.9989 32.0000 1.9661 1.9678 397.8706 398.2761 0.0639 -1.0000 -1.0000 0335303 1596470635.70 151.5414 59.9989 32.0000 1.9665 1.9681 397.7702 398.1749 0.0639 -1.0000 -1.0000 0335493 1596470635.80 151.5414 59.9989 32.0000 1.9658 1.9674 397.6027 398.0074 0.0639 -1.0000 -1.0000 0335562 1596470635.90 151.5111 59.9989 32.0000 1.9661 1.9677 397.5192 397.9236 0.0638 -1.0000 -1.0000 0335632 1596470636.00 151.5111 59.9989 32.0000 1.9673 1.9690 397.4631 397.8680 0.0639 -1.0000 -1.0000 0335693 1596470636.10 151.5111 59.9989 32.0000 1.9658 1.9674 397.5886 397.9944 0.0641 -1.0000 -1.0000 0335763 1596470636.20 151.5111 59.9989 32.0000 1.9653 1.9669 397.8571 398.2633 0.0640 -1.0000 -1.0000 0335822 1596470636.30 151.5111 59.9989 32.0000 1.9663 1.9680 397.8620 398.2671 0.0639 -1.0000 -1.0000 0335892 1596470636.40 151.5111 59.9989 32.0000 1.9683 1.9700 397.6366 398.0404 0.0637 -1.0000 -1.0000 0335962 1596470636.50 151.5111 59.9989 32.0000 1.9686 1.9702 397.5400 397.9450 0.0639 -1.0000 -1.0000 0336022 1596470636.60 151.5111 59.9989 32.0000 1.9671 1.9687 397.4992 397.9051 0.0641 -1.0000 -1.0000 0336082 1596470636.70 151.5111 59.9989 32.0000 1.9664 1.9680 397.8183 398.2237 0.0639 -1.0000 -1.0000 0336162 1596470636.80 151.5111 59.9989 32.0000 1.9655 1.9671 397.8112 398.2164 0.0639 -1.0000 -1.0000 0336222 1596470636.90 151.5076 59.9989 32.0000 1.9663 1.9680 397.8746 398.2803 0.0640 -1.0000 -1.0000 0336292 1596470637.00 151.4060 59.9989 32.0000 1.9671 1.9688 397.7576 398.1628 0.0640 -1.0000 -1.0000 0336362 1596470637.10 151.4060 59.9989 32.0000 1.9685 1.9702 397.6302 398.0362 0.0640 -1.0000 -1.0000 0336422 1596470637.20 151.4060 59.9989 32.0000 1.9695 1.9711 397.3790 397.7841 0.0639 -1.0000 -1.0000 0336512 1596470637.30 151.4060 59.9989 32.0000 1.9678 1.9694 397.5753 397.9799 0.0639 -1.0000 -1.0000 0336582 1596470637.40 151.4060 59.9989 32.0000 1.9663 1.9679 397.7229 398.1269 0.0638 -1.0000 -1.0000 0336642 1596470637.50 151.4060 59.9989 32.0000 1.9665 1.9681 397.7657 398.1722 0.0640 -1.0000 -1.0000 0336712 1596470637.60 151.4060 59.9989 32.0000 1.9661 1.9678 397.5629 397.9683 0.0640 -1.0000 -1.0000 0336772 1596470637.70 151.4060 59.9989 32.0000 1.9685 1.9702 397.3112 397.7153 0.0638 -1.0000 -1.0000 0337551 1596470637.80 151.4060 59.9989 32.0000 1.9675 1.9692 397.5705 397.9756 0.0639 -1.0000 -1.0000 0337631 1596470637.90 151.4060 59.9989 32.0000 1.9673 1.9689 397.8550 398.2602 0.0639 -1.0000 -1.0000 0337702 1596470638.00 151.4060 59.9989 32.0000 1.9663 1.9679 397.9654 398.3713 0.0640 -1.0000 -1.0000 0337802 1596470638.10 151.4060 59.9989 32.0000 1.9660 1.9677 397.9013 398.3071 0.0639 -1.0000 -1.0000 0337872 1596470638.20 151.5560 59.9989 32.0000 1.9683 1.9700 397.6057 398.0110 0.0640 -1.0000 -1.0000 0337941 1596470638.30 151.6083 59.9989 32.0000 1.9692 1.9709 397.3615 397.7661 0.0639 -1.0000 -1.0000 0338002 1596470638.40 151.6083 59.9989 32.0000 1.9687 1.9704 397.4328 397.8375 0.0639 -1.0000 -1.0000 0338072 1596470638.50 151.6083 59.9989 32.0000 1.9647 1.9664 397.7718 398.1771 0.0639 -1.0000 -1.0000 0338131 1596470638.60 151.6083 59.9989 32.0000 1.9647 1.9664 397.6226 398.0271 0.0639 -1.0000 -1.0000 0338201 1596470638.70 151.6083 59.9989 32.0000 1.9674 1.9690 397.4528 397.8585 0.0641 -1.0000 -1.0000 0338271 1596470638.80 151.4768 59.9989 32.0000 1.9658 1.9675 397.3268 397.7324 0.0640 -1.0000 -1.0000 0338331 1596470638.90 151.4768 59.9989 32.0000 1.9642 1.9659 397.4001 397.8055 0.0640 -1.0000 -1.0000 0338401 1596470639.00 151.4768 59.9989 32.0000 1.9641 1.9658 397.6965 398.1014 0.0639 -1.0000 -1.0000 0338471 1596470639.10 151.4768 59.9989 32.0000 1.9639 1.9655 397.6974 398.1019 0.0638 -1.0000 -1.0000 0338531 1596470639.20 151.4768 59.9989 32.0000 1.9639 1.9655 397.7229 398.1284 0.0639 -1.0000 -1.0000 0338891 1596470639.30 151.4055 59.9993 32.0000 1.9675 1.9691 397.4464 397.8517 0.0640 -1.0000 -1.0000 0338951 1596470639.40 151.4055 59.9993 32.0000 1.9665 1.9681 397.3007 397.7055 0.0639 -1.0000 -1.0000 0339021 1596470639.50 151.4055 59.9993 32.0000 1.9664 1.9680 397.3153 397.7197 0.0639 -1.0000 -1.0000 0339091 1596470639.60 151.4055 59.9993 32.0000 1.9663 1.9680 397.5715 397.9770 0.0640 -1.0000 -1.0000 0339151 1596470639.70 151.4055 59.9993 32.0000 1.9655 1.9671 397.8107 398.2168 0.0641 -1.0000 -1.0000 0339221 1596470639.80 151.4055 59.9993 32.0000 1.9659 1.9675 397.5696 397.9749 0.0638 -1.0000 -1.0000 0339291 1596470639.90 151.4055 59.9993 32.0000 1.9681 1.9698 397.3866 397.7901 0.0637 -1.0000 -1.0000 0339351 1596470640.00 151.4055 59.9993 32.0000 1.9654 1.9671 397.6684 398.0731 0.0638 -1.0000 -1.0000 0339421 1596470640.10 151.4055 59.9993 32.0000 1.9654 1.9670 397.7523 398.1576 0.0640 -1.0000 -1.0000 0339491 1596470640.20 151.4055 59.9993 32.0000 1.9648 1.9665 397.8142 398.2198 0.0640 -1.0000 -1.0000 0339551 1596470640.30 151.4055 59.9993 32.0000 1.9648 1.9664 397.7077 398.1130 0.0639 -1.0000 -1.0000 0340080 1596470640.40 151.4055 59.9993 32.0000 1.9662 1.9679 397.4780 397.8821 0.0638 -1.0000 -1.0000 0340150 1596470640.50 151.4055 59.9993 32.0000 1.9661 1.9678 397.2634 397.6676 0.0639 -1.0000 -1.0000 0340210 1596470640.60 151.5828 59.9993 32.0000 1.9661 1.9677 397.4720 397.8773 0.0640 -1.0000 -1.0000 0340280 1596470640.70 151.5828 59.9993 32.0000 1.9649 1.9666 397.5045 397.9101 0.0640 -1.0000 -1.0000 0340350 1596470640.80 151.5828 59.9993 32.0000 1.9646 1.9662 397.8027 398.2083 0.0639 -1.0000 -1.0000 0340420 1596470640.90 151.5828 59.9993 32.0000 1.9659 1.9676 397.5894 397.9936 0.0638 -1.0000 -1.0000 0340490 1596470641.00 151.5828 59.9993 32.0000 1.9657 1.9673 397.2871 397.6910 0.0638 -1.0000 -1.0000 0340550 1596470641.10 151.5828 59.9993 32.0000 1.9641 1.9657 397.3590 397.7633 0.0639 -1.0000 -1.0000 0340620 1596470641.20 151.5669 59.9993 32.0000 1.9642 1.9658 397.5267 397.9312 0.0638 -1.0000 -1.0000 0340690 1596470641.30 151.4833 59.9993 32.0000 1.9651 1.9668 397.6630 398.0679 0.0638 -1.0000 -1.0000 0340750 1596470641.40 151.4833 59.9993 32.0000 1.9656 1.9672 397.7168 398.1210 0.0638 -1.0000 -1.0000 0340810 1596470641.50 151.4833 59.9993 32.0000 1.9667 1.9684 397.4515 397.8567 0.0640 -1.0000 -1.0000 0340890 1596470641.60 151.4833 59.9993 32.0000 1.9672 1.9689 397.1883 397.5944 0.0641 -1.0000 -1.0000 0340950 1596470641.70 151.4833 59.9993 32.0000 1.9660 1.9677 397.3021 397.7069 0.0639 -1.0000 -1.0000 0341010 1596470641.80 151.5335 59.9993 32.0000 1.9653 1.9669 397.5660 397.9709 0.0639 -1.0000 -1.0000 0341080 1596470641.90 151.5335 59.9993 32.0000 1.9659 1.9675 397.6717 398.0769 0.0639 -1.0000 -1.0000 0341150 1596470642.00 151.5335 59.9993 32.0000 1.9668 1.9685 397.4816 397.8866 0.0640 -1.0000 -1.0000 0341210 1596470642.10 151.5335 59.9993 32.0000 1.9664 1.9681 397.3358 397.7407 0.0639 -1.0000 -1.0000 0341290 1596470642.20 151.5335 59.9993 32.0000 1.9660 1.9676 397.5085 397.9137 0.0639 -1.0000 -1.0000 0341350 1596470642.30 151.5335 59.9993 32.0000 1.9660 1.9677 397.7365 398.1414 0.0639 -1.0000 -1.0000 0341410 1596470642.40 151.5335 59.9993 32.0000 1.9641 1.9658 397.8725 398.2773 0.0639 -1.0000 -1.0000 0341600 1596470642.50 151.5335 59.9993 32.0000 1.9660 1.9677 397.8715 398.2771 0.0640 -1.0000 -1.0000 0341659 1596470642.60 151.5335 59.9993 32.0000 1.9668 1.9684 397.6213 398.0272 0.0641 -1.0000 -1.0000 0341729 1596470642.70 151.5335 59.9993 32.0000 1.9674 1.9691 397.4261 397.8309 0.0638 -1.0000 -1.0000 0341800 1596470642.80 151.5335 59.9993 32.0000 1.9678 1.9694 397.4813 397.8849 0.0637 -1.0000 -1.0000 0341859 1596470642.90 151.5335 59.9993 32.0000 1.9666 1.9682 397.8456 398.2504 0.0639 -1.0000 -1.0000 0342199 1596470643.00 151.7734 59.9993 32.0000 1.9674 1.9690 398.0154 398.4212 0.0639 -1.0000 -1.0000 0342259 1596470643.10 151.7734 59.9993 32.0000 1.9690 1.9707 398.3163 398.7224 0.0640 -1.0000 -1.0000 0342329 1596470643.20 151.7734 59.9993 32.0000 1.9689 1.9705 398.0870 398.4911 0.0638 -1.0000 -1.0000 0342399 1596470643.30 151.7734 59.9993 32.0000 1.9715 1.9732 398.2778 398.6823 0.0639 -1.0000 -1.0000 0342459 1596470643.40 151.7734 59.9993 32.0000 1.9696 1.9713 398.5108 398.9163 0.0639 -1.0000 -1.0000 0342559 1596470643.50 151.6865 59.9993 32.0000 1.9694 1.9711 398.6431 399.0492 0.0639 -1.0000 -1.0000 0342629 1596470643.60 151.5786 59.9993 32.0000 1.9682 1.9698 398.5968 399.0025 0.0639 -1.0000 -1.0000 0342689 1596470643.70 151.5786 59.9993 32.0000 1.9688 1.9705 398.2836 398.6897 0.0640 -1.0000 -1.0000 0342749 1596470643.80 151.5786 59.9993 32.0000 1.9694 1.9711 397.9219 398.3280 0.0640 -1.0000 -1.0000 0342829 1596470643.90 151.5786 59.9993 32.0000 1.9687 1.9704 397.8055 398.2109 0.0639 -1.0000 -1.0000 0343249 1596470644.00 151.5770 59.9993 32.0000 1.9682 1.9698 397.6707 398.0762 0.0640 -1.0000 -1.0000 0343319 1596470644.10 151.4293 59.9993 32.0000 1.9671 1.9688 397.9747 398.3809 0.0641 -1.0000 -1.0000 0343389 1596470644.20 151.4293 59.9993 32.0000 1.9667 1.9684 397.9306 398.3368 0.0640 -1.0000 -1.0000 0343449 1596470644.30 151.4293 59.9993 32.0000 1.9671 1.9687 397.9392 398.3450 0.0639 -1.0000 -1.0000 0343519 1596470644.40 151.4293 59.9993 32.0000 1.9653 1.9669 397.5174 397.9214 0.0638 -1.0000 -1.0000 0343759 1596470644.50 151.4293 59.9993 32.0000 1.9679 1.9695 397.3075 397.7125 0.0640 -1.0000 -1.0000 0343828 1596470644.60 151.4436 59.9996 32.0000 1.9680 1.9697 397.4990 397.9038 0.0639 -1.0000 -1.0000 0343889 1596470644.70 151.4447 59.9996 32.0000 1.9664 1.9680 397.6071 398.0112 0.0637 -1.0000 -1.0000 0343959 1596470644.80 151.4447 59.9996 32.0000 1.9668 1.9685 397.8824 398.2888 0.0641 -1.0000 -1.0000 0344018 1596470644.90 151.4447 59.9996 32.0000 1.9660 1.9677 397.8565 398.2620 0.0640 -1.0000 -1.0000 0344268 1596470645.00 151.4447 59.9996 32.0000 1.9677 1.9694 397.6316 398.0359 0.0637 -1.0000 -1.0000 0344328 1596470645.10 151.5016 59.9996 32.0000 1.9673 1.9689 397.5958 398.0005 0.0638 -1.0000 -1.0000 0344388 1596470645.20 151.7292 59.9996 32.0000 1.9674 1.9691 397.6166 398.0210 0.0638 -1.0000 -1.0000 0344458 1596470645.30 151.7292 59.9996 32.0000 1.9671 1.9687 397.8861 398.2916 0.0640 -1.0000 -1.0000 0344528 1596470645.40 151.7292 59.9996 32.0000 1.9674 1.9690 397.9316 398.3369 0.0639 -1.0000 -1.0000 0344588 1596470645.50 151.7292 59.9996 32.0000 1.9683 1.9700 397.6731 398.0775 0.0638 -1.0000 -1.0000 0344658 1596470645.60 151.7292 59.9996 32.0000 1.9674 1.9690 397.5051 397.9086 0.0637 -1.0000 -1.0000 0344718 1596470645.70 151.4906 59.9996 32.0000 1.9679 1.9696 397.4594 397.8642 0.0639 -1.0000 -1.0000 0344788 1596470645.80 151.4803 59.9996 32.0000 1.9672 1.9689 397.6846 398.0887 0.0637 -1.0000 -1.0000 0344858 1596470645.90 151.4803 59.9996 32.0000 1.9680 1.9697 397.6913 398.0965 0.0639 -1.0000 -1.0000 0344918 1596470646.00 151.4803 59.9996 32.0000 1.9695 1.9712 397.7311 398.1360 0.0639 -1.0000 -1.0000 0345888 1596470646.10 151.4803 59.9996 32.0000 1.9692 1.9708 397.5136 397.9181 0.0638 -1.0000 -1.0000 0345958 1596470646.20 151.4803 59.9996 32.0000 1.9679 1.9695 397.5101 397.9141 0.0638 -1.0000 -1.0000 0346027 1596470646.30 151.3332 59.9996 32.0000 1.9666 1.9682 397.9392 398.3441 0.0639 -1.0000 -1.0000 0346087 1596470646.40 151.3168 59.9996 32.0000 1.9652 1.9668 398.0197 398.4250 0.0639 -1.0000 -1.0000 0346157 1596470646.50 151.3168 59.9996 32.0000 1.9672 1.9689 397.9027 398.3086 0.0640 -1.0000 -1.0000 0346217 1596470646.60 151.3168 59.9996 32.0000 1.9677 1.9694 397.6616 398.0669 0.0639 -1.0000 -1.0000 0346277 1596470646.70 151.3168 59.9996 32.0000 1.9696 1.9713 397.6759 398.0819 0.0640 -1.0000 -1.0000 0346357 1596470646.80 151.3519 59.9996 32.0000 1.9689 1.9705 397.9471 398.3517 0.0638 -1.0000 -1.0000 0346417 1596470646.90 151.5324 59.9996 32.0000 1.9682 1.9698 398.4068 398.8116 0.0637 -1.0000 -1.0000 0346487 1596470647.00 151.5324 59.9996 32.0000 1.9682 1.9698 398.5730 398.9792 0.0639 -1.0000 -1.0000 0346557 1596470647.10 151.5324 59.9996 32.0000 1.9688 1.9704 398.4938 398.8995 0.0640 -1.0000 -1.0000 0346617 1596470647.20 151.5324 59.9996 32.0000 1.9686 1.9703 398.3032 398.7093 0.0640 -1.0000 -1.0000 0346687 1596470647.30 151.5324 59.9996 32.0000 1.9695 1.9711 398.1821 398.5878 0.0639 -1.0000 -1.0000 0346757 1596470647.40 151.5539 59.9996 32.0000 1.9697 1.9714 398.2578 398.6639 0.0640 -1.0000 -1.0000 0346817 1596470647.50 151.5544 59.9996 32.0000 1.9678 1.9695 398.1053 398.5092 0.0636 -1.0000 -1.0000 0346887 1596470647.60 151.5544 59.9996 32.0000 1.9666 1.9682 398.1093 398.5146 0.0639 -1.0000 -1.0000 0346957 1596470647.70 151.5544 59.9996 32.0000 1.9700 1.9716 397.9306 398.3362 0.0640 -1.0000 -1.0000 0347017 1596470647.80 151.5544 59.9996 32.0000 1.9698 1.9714 397.7036 398.1092 0.0640 -1.0000 -1.0000 0347087 1596470647.90 151.5544 59.9996 32.0000 1.9713 1.9729 397.7212 398.1272 0.0640 -1.0000 -1.0000 0347147 1596470648.00 151.5544 59.9996 32.0000 1.9709 1.9725 397.7719 398.1772 0.0639 -1.0000 -1.0000 0347597 1596470648.10 151.5544 59.9996 32.0000 1.9698 1.9714 398.2743 398.6799 0.0639 -1.0000 -1.0000 0347676 1596470648.20 151.5544 59.9996 32.0000 1.9698 1.9714 398.2151 398.6201 0.0637 -1.0000 -1.0000 0347736 1596470648.30 151.5544 59.9996 32.0000 1.9707 1.9724 398.1684 398.5744 0.0640 -1.0000 -1.0000 0347797 1596470648.40 151.5544 59.9996 32.0000 1.9715 1.9731 398.1849 398.5904 0.0638 -1.0000 -1.0000 0347867 1596470648.50 151.5544 59.9996 32.0000 1.9710 1.9727 398.0796 398.4844 0.0638 -1.0000 -1.0000 0347936 1596470648.60 151.3805 59.9996 32.0000 1.9706 1.9723 397.9841 398.3900 0.0640 -1.0000 -1.0000 0347996 1596470648.70 151.3805 59.9996 32.0000 1.9699 1.9715 398.3538 398.7602 0.0639 -1.0000 -1.0000 0348077 1596470648.80 151.3805 59.9996 32.0000 1.9714 1.9731 398.3416 398.7473 0.0639 -1.0000 -1.0000 0348136 1596470648.90 151.3805 59.9996 32.0000 1.9713 1.9730 398.3334 398.7416 0.0642 -1.0000 -1.0000 0348206 1596470649.00 151.3805 59.9996 32.0000 1.9706 1.9723 398.1182 398.5244 0.0639 -1.0000 -1.0000 0348526 1596470649.10 151.3805 59.9996 32.0000 1.9730 1.9747 397.9181 398.3239 0.0640 -1.0000 -1.0000 0348586 1596470649.20 151.5402 59.9996 32.0000 1.9715 1.9732 397.8242 398.2307 0.0641 -1.0000 -1.0000 0348666 1596470649.30 151.5402 59.9996 32.0000 1.9707 1.9723 398.0922 398.4983 0.0640 -1.0000 -1.0000 0348726 1596470649.40 151.5402 59.9996 32.0000 1.9697 1.9714 398.2883 398.6947 0.0640 -1.0000 -1.0000 0348786 1596470649.50 151.5402 59.9996 32.0000 1.9698 1.9714 398.2510 398.6564 0.0639 -1.0000 -1.0000 0349586 1596470649.60 151.5402 59.9996 32.0000 1.9717 1.9733 397.9613 398.3663 0.0638 -1.0000 -1.0000 0349646 1596470649.70 151.5402 59.9996 32.0000 1.9712 1.9729 397.8346 398.2385 0.0637 -1.0000 -1.0000 0349706 1596470649.80 151.5402 59.9996 32.0000 1.9710 1.9726 398.1808 398.5851 0.0636 -1.0000 -1.0000 0349785 1596470649.90 151.5402 59.9996 32.0000 1.9674 1.9690 398.3270 398.7318 0.0639 -1.0000 -1.0000 0349845 1596470650.00 151.5402 59.9996 32.0000 1.9694 1.9711 398.8179 399.2240 0.0639 -1.0000 -1.0000 0349906 1596470650.10 151.5402 59.9996 32.0000 1.9721 1.9738 398.7527 399.1592 0.0640 -1.0000 -1.0000 0349985 1596470650.20 151.5402 59.9996 32.0000 1.9734 1.9750 398.8897 399.2961 0.0639 -1.0000 -1.0000 0350045 1596470650.30 151.5402 59.9996 32.0000 1.9727 1.9743 398.7334 399.1397 0.0639 -1.0000 -1.0000 0350105 1596470650.40 151.4859 59.9996 32.0000 1.9708 1.9725 398.7862 399.1912 0.0636 -1.0000 -1.0000 0350175 1596470650.50 151.4859 59.9996 32.0000 1.9684 1.9700 399.0116 399.4189 0.0640 -1.0000 -1.0000 0350235 1596470650.60 151.4859 59.9996 32.0000 1.9700 1.9717 399.0434 399.4501 0.0640 -1.0000 -1.0000 0350305 1596470650.70 151.4859 59.9996 32.0000 1.9717 1.9733 398.9446 399.3511 0.0639 -1.0000 -1.0000 0350375 1596470650.80 151.4859 59.9996 32.0000 1.9738 1.9755 398.8890 399.2943 0.0638 -1.0000 -1.0000 0350445 1596470650.90 151.4202 59.9996 32.0000 1.9715 1.9731 399.1773 399.5839 0.0640 -1.0000 -1.0000 0350515 1596470651.00 151.3203 59.9996 32.0000 1.9723 1.9740 399.6926 400.1006 0.0640 -1.0000 -1.0000 0350575 1596470651.10 151.3203 59.9996 32.0000 1.9722 1.9739 399.9110 400.3180 0.0639 -1.0000 -1.0000 0350645 1596470651.20 151.3203 59.9996 32.0000 1.9723 1.9740 399.8587 400.2661 0.0639 -1.0000 -1.0000 0350715 1596470651.30 151.3203 59.9996 32.0000 1.9735 1.9752 399.6912 400.0994 0.0640 -1.0000 -1.0000 0350775 1596470651.40 151.3203 59.9996 32.0000 1.9729 1.9746 399.3251 399.7311 0.0638 -1.0000 -1.0000 0350835 1596470651.50 151.3203 59.9996 32.0000 1.9728 1.9744 399.3988 399.8047 0.0638 -1.0000 -1.0000 0350915 1596470651.60 151.3203 59.9996 32.0000 1.9729 1.9745 399.5244 399.9321 0.0639 -1.0000 -1.0000 0351045 1596470651.70 151.3203 59.9996 32.0000 1.9716 1.9733 399.6228 400.0292 0.0638 -1.0000 -1.0000 0351105 1596470651.80 151.3203 59.9996 32.0000 1.9723 1.9740 399.4544 399.8607 0.0638 -1.0000 -1.0000 0351175 1596470651.90 151.3203 59.9996 32.0000 1.9713 1.9730 399.1175 399.5247 0.0640 -1.0000 -1.0000 0351235 1596470652.00 151.3786 59.9996 32.0000 1.9699 1.9716 398.6376 399.0435 0.0638 -1.0000 -1.0000 0351305 1596470652.10 151.4545 59.9996 32.0000 1.9681 1.9698 398.3619 398.7666 0.0637 -1.0000 -1.0000 0351535 1596470652.20 151.4545 59.9996 32.0000 1.9668 1.9685 398.0942 398.4990 0.0639 -1.0000 -1.0000 0351604 1596470652.30 151.4545 59.9996 32.0000 1.9647 1.9664 398.0029 398.4084 0.0639 -1.0000 -1.0000 0351665 1596470652.40 151.4545 59.9996 32.0000 1.9650 1.9667 397.8432 398.2481 0.0639 -1.0000 -1.0000 0351734 1596470652.50 151.4545 59.9996 32.0000 1.9634 1.9650 397.5479 397.9534 0.0640 -1.0000 -1.0000 0351795 1596470652.60 151.6274 59.9996 32.0000 1.9639 1.9655 397.2919 397.6970 0.0640 -1.0000 -1.0000 0352544 1596470652.70 151.6274 59.9996 32.0000 1.9643 1.9659 397.1939 397.5987 0.0639 -1.0000 -1.0000 0352654 1596470652.80 151.6274 59.9996 32.0000 1.9631 1.9647 397.4904 397.8940 0.0637 -1.0000 -1.0000 0352714 1596470652.90 151.6274 59.9996 32.0000 1.9636 1.9653 397.7159 398.1200 0.0637 -1.0000 -1.0000 0352784 1596470653.00 151.6274 59.9996 32.0000 1.9658 1.9675 397.6882 398.0923 0.0638 -1.0000 -1.0000 0352854 1596470653.10 151.6337 59.9996 32.0000 1.9662 1.9679 397.4753 397.8806 0.0640 -1.0000 -1.0000 0352944 1596470653.20 151.6554 59.9996 32.0000 1.9652 1.9668 397.5147 397.9195 0.0639 -1.0000 -1.0000 0353014 1596470653.30 151.6554 59.9996 32.0000 1.9658 1.9674 397.5442 397.9478 0.0637 -1.0000 -1.0000 0353084 1596470653.40 151.6554 59.9996 32.0000 1.9659 1.9676 397.8986 398.3031 0.0638 -1.0000 -1.0000 0353144 1596470653.50 151.6554 59.9996 32.0000 1.9668 1.9684 397.8677 398.2722 0.0638 -1.0000 -1.0000 0353224 1596470653.60 151.6554 59.9996 32.0000 1.9668 1.9684 397.6569 398.0628 0.0640 -1.0000 -1.0000 0353284 1596470653.70 151.5526 59.9996 32.0000 1.9675 1.9692 397.6559 398.0617 0.0640 -1.0000 -1.0000 0353344 1596470653.80 151.5526 59.9996 32.0000 1.9681 1.9698 397.7496 398.1560 0.0639 -1.0000 -1.0000 0353414 1596470653.90 151.5526 59.9996 32.0000 1.9688 1.9705 398.1490 398.5532 0.0638 -1.0000 -1.0000 0353484 1596470654.00 151.5526 59.9996 32.0000 1.9678 1.9694 398.3713 398.7772 0.0640 -1.0000 -1.0000 0353543 1596470654.10 151.5526 59.9996 32.0000 1.9677 1.9693 398.2894 398.6960 0.0640 -1.0000 -1.0000 0353613 1596470654.20 151.6920 60.0013 32.0000 1.9681 1.9697 398.0601 398.4658 0.0639 -1.0000 -1.0000 0353673 1596470654.30 151.7208 60.0016 32.0000 1.9686 1.9703 397.7977 398.2029 0.0639 -1.0000 -1.0000 0353743 1596470654.40 151.7208 60.0016 32.0000 1.9650 1.9667 398.0162 398.4212 0.0638 -1.0000 -1.0000 0353813 1596470654.50 151.7208 60.0016 32.0000 1.9633 1.9650 397.9499 398.3550 0.0639 -1.0000 -1.0000 0353883 1596470654.60 151.7208 60.0016 32.0000 1.9650 1.9666 397.8251 398.2298 0.0638 -1.0000 -1.0000 0353943 1596470654.70 151.7208 60.0016 32.0000 1.9649 1.9666 397.4616 397.8665 0.0640 -1.0000 -1.0000 0354683 1596470654.80 151.7208 60.0016 32.0000 1.9664 1.9680 397.2734 397.6778 0.0638 -1.0000 -1.0000 0354743 1596470654.90 151.7208 60.0016 32.0000 1.9667 1.9684 397.2808 397.6853 0.0638 -1.0000 -1.0000 0354813 1596470655.00 151.7208 60.0016 32.0000 1.9662 1.9679 397.6419 398.0463 0.0639 -1.0000 -1.0000 0354873 1596470655.10 151.7208 60.0016 32.0000 1.9663 1.9679 397.8200 398.2244 0.0638 -1.0000 -1.0000 0354943 1596470655.20 151.7208 60.0016 32.0000 1.9659 1.9676 397.7546 398.1606 0.0641 -1.0000 -1.0000 0355013 1596470655.30 151.7208 60.0016 32.0000 1.9656 1.9672 397.4170 397.8218 0.0638 -1.0000 -1.0000 0355073 1596470655.40 151.7208 60.0016 32.0000 1.9656 1.9673 397.5322 397.9368 0.0638 -1.0000 -1.0000 0355143 1596470655.50 151.7208 60.0016 32.0000 1.9652 1.9668 397.8838 398.2882 0.0639 -1.0000 -1.0000 0355213 1596470655.60 151.4864 60.0016 32.0000 1.9651 1.9668 397.8593 398.2648 0.0639 -1.0000 -1.0000 0355283 1596470655.70 151.4853 60.0016 32.0000 1.9668 1.9684 397.8445 398.2485 0.0638 -1.0000 -1.0000 0355363 1596470655.80 151.4853 60.0016 32.0000 1.9664 1.9680 397.3081 397.7122 0.0638 -1.0000 -1.0000 0355432 1596470655.90 151.4853 60.0016 32.0000 1.9657 1.9673 397.2867 397.6913 0.0639 -1.0000 -1.0000 0355503 1596470656.00 151.4853 60.0016 32.0000 1.9651 1.9668 397.5162 397.9206 0.0639 -1.0000 -1.0000 0355572 1596470656.10 151.4853 60.0016 32.0000 1.9641 1.9658 397.5370 397.9422 0.0639 -1.0000 -1.0000 0355642 1596470656.20 151.6297 60.0016 32.0000 1.9669 1.9685 397.5991 398.0041 0.0639 -1.0000 -1.0000 0355703 1596470656.30 151.6297 60.0016 32.0000 1.9682 1.9699 397.4612 397.8658 0.0638 -1.0000 -1.0000 0355762 1596470656.40 151.6297 60.0016 32.0000 1.9669 1.9685 397.6205 398.0245 0.0638 -1.0000 -1.0000 0355842 1596470656.50 151.6297 60.0016 32.0000 1.9657 1.9673 397.8123 398.2170 0.0638 -1.0000 -1.0000 0355902 1596470656.60 151.6297 60.0016 32.0000 1.9647 1.9663 397.9060 398.3107 0.0638 -1.0000 -1.0000 0355962 1596470656.70 151.6297 60.0016 32.0000 1.9638 1.9655 397.7824 398.1865 0.0638 -1.0000 -1.0000 0356042 1596470656.80 151.6297 60.0016 32.0000 1.9672 1.9688 397.5848 397.9900 0.0639 -1.0000 -1.0000 0356102 1596470656.90 151.6297 60.0016 32.0000 1.9650 1.9666 397.4054 397.8093 0.0638 -1.0000 -1.0000 0356182 1596470657.00 151.6297 60.0016 32.0000 1.9651 1.9667 397.3579 397.7611 0.0637 -1.0000 -1.0000 0356242 1596470657.10 151.6297 60.0016 32.0000 1.9664 1.9681 397.3979 397.8027 0.0638 -1.0000 -1.0000 0356302 1596470657.20 151.6297 60.0016 32.0000 1.9667 1.9683 397.6819 398.0860 0.0638 -1.0000 -1.0000 0356492 1596470657.30 151.6297 60.0016 32.0000 1.9653 1.9669 397.8490 398.2543 0.0639 -1.0000 -1.0000 0356552 1596470657.40 151.4951 60.0016 32.0000 1.9670 1.9687 397.7722 398.1774 0.0639 -1.0000 -1.0000 0356612 1596470657.50 151.4951 60.0016 32.0000 1.9682 1.9698 397.5964 398.0012 0.0639 -1.0000 -1.0000 0356682 1596470657.60 151.4951 60.0016 32.0000 1.9673 1.9690 397.5210 397.9264 0.0639 -1.0000 -1.0000 0356752 1596470657.70 151.4951 60.0016 32.0000 1.9666 1.9682 397.5699 397.9742 0.0639 -1.0000 -1.0000 0357551 1596470657.80 151.4951 60.0016 32.0000 1.9660 1.9677 397.7393 398.1428 0.0637 -1.0000 -1.0000 0357621 1596470657.90 151.3933 60.0016 32.0000 1.9661 1.9677 397.9090 398.3141 0.0639 -1.0000 -1.0000 0357691 1596470658.00 151.3330 60.0016 32.0000 1.9669 1.9686 398.1196 398.5248 0.0639 -1.0000 -1.0000 0357751 1596470658.10 151.3330 60.0016 32.0000 1.9670 1.9686 398.0341 398.4396 0.0639 -1.0000 -1.0000 0357821 1596470658.20 151.3330 60.0016 32.0000 1.9665 1.9681 398.1788 398.5839 0.0639 -1.0000 -1.0000 0357881 1596470658.30 151.3330 60.0016 32.0000 1.9676 1.9693 398.1235 398.5276 0.0636 -1.0000 -1.0000 0357951 1596470658.40 151.3354 60.0016 32.0000 1.9673 1.9689 398.1620 398.5672 0.0638 -1.0000 -1.0000 0358021 1596470658.50 151.4482 60.0016 32.0000 1.9676 1.9693 398.5229 398.9286 0.0639 -1.0000 -1.0000 0358081 1596470658.60 151.4482 60.0016 32.0000 1.9686 1.9703 398.6838 399.0899 0.0639 -1.0000 -1.0000 0358151 1596470658.70 151.4482 60.0016 32.0000 1.9720 1.9737 398.6077 399.0136 0.0639 -1.0000 -1.0000 0358221 1596470658.80 151.4482 60.0016 32.0000 1.9706 1.9723 398.4285 398.8335 0.0638 -1.0000 -1.0000 0358331 1596470658.90 151.4482 60.0016 32.0000 1.9706 1.9722 398.3486 398.7542 0.0639 -1.0000 -1.0000 0358401 1596470659.00 151.4240 60.0016 32.0000 1.9690 1.9707 398.5549 398.9612 0.0639 -1.0000 -1.0000 0358461 1596470659.10 151.4240 60.0016 32.0000 1.9694 1.9710 398.9326 399.3391 0.0639 -1.0000 -1.0000 0358531 1596470659.20 151.4240 60.0016 32.0000 1.9680 1.9697 399.1529 399.5588 0.0638 -1.0000 -1.0000 0358601 1596470659.30 151.4240 60.0016 32.0000 1.9690 1.9706 399.2383 399.6452 0.0640 -1.0000 -1.0000 0358781 1596470659.40 151.4240 60.0016 32.0000 1.9707 1.9724 398.7677 399.1741 0.0639 -1.0000 -1.0000 0358851 1596470659.50 151.4240 60.0016 32.0000 1.9713 1.9730 398.6304 399.0363 0.0638 -1.0000 -1.0000 0358921 1596470659.60 151.4240 60.0016 32.0000 1.9690 1.9706 398.5840 398.9886 0.0637 -1.0000 -1.0000 0358981 1596470659.70 151.5348 60.0007 32.0000 1.9693 1.9709 398.6409 399.0470 0.0640 -1.0000 -1.0000 0359041 1596470659.80 151.5348 60.0007 32.0000 1.9679 1.9695 398.8979 399.3043 0.0638 -1.0000 -1.0000 0359121 1596470659.90 151.5348 60.0007 32.0000 1.9683 1.9700 398.7074 399.1124 0.0637 -1.0000 -1.0000 0359181 1596470660.00 151.5348 60.0007 32.0000 1.9672 1.9689 398.7070 399.1117 0.0637 -1.0000 -1.0000 0359240 1596470660.10 151.5348 60.0007 32.0000 1.9715 1.9732 398.7758 399.1819 0.0639 -1.0000 -1.0000 0359311 1596470660.20 151.5348 60.0007 32.0000 1.9715 1.9731 398.9669 399.3733 0.0639 -1.0000 -1.0000 0359380 1596470660.30 151.4635 60.0007 32.0000 1.9721 1.9737 399.2540 399.6609 0.0639 -1.0000 -1.0000 0359840 1596470660.40 151.3402 60.0007 32.0000 1.9730 1.9746 399.8318 400.2385 0.0639 -1.0000 -1.0000 0359920 1596470660.50 151.3402 60.0007 32.0000 1.9722 1.9738 400.1270 400.5356 0.0640 -1.0000 -1.0000 0359980 1596470660.60 151.3402 60.0007 32.0000 1.9727 1.9744 400.0944 400.5009 0.0638 -1.0000 -1.0000 0400040 1596470660.70 151.3402 60.0007 32.0000 1.9722 1.9739 399.8658 400.2734 0.0640 -1.0000 -1.0000 0400120 1596470660.80 151.3402 60.0007 32.0000 1.9718 1.9735 399.4545 399.8614 0.0639 -1.0000 -1.0000 0400180 1596470660.90 151.3443 60.0007 32.0000 1.9734 1.9751 399.3229 399.7298 0.0639 -1.0000 -1.0000 0400270 1596470661.00 151.3472 60.0007 32.0000 1.9707 1.9724 399.3951 399.8016 0.0638 -1.0000 -1.0000 0400330 1596470661.10 151.3472 60.0007 32.0000 1.9687 1.9704 399.2245 399.6302 0.0638 -1.0000 -1.0000 0400400 1596470661.20 151.3472 60.0007 32.0000 1.9684 1.9700 398.7820 399.1881 0.0639 -1.0000 -1.0000 0400470 1596470661.30 151.3472 60.0007 32.0000 1.9689 1.9705 398.5847 398.9913 0.0639 -1.0000 -1.0000 0400540 1596470661.40 151.3472 60.0007 32.0000 1.9690 1.9706 398.2911 398.6968 0.0640 -1.0000 -1.0000 0400780 1596470661.50 151.3528 60.0007 32.0000 1.9675 1.9692 397.9924 398.3967 0.0637 -1.0000 -1.0000 0400860 1596470661.60 151.4272 60.0007 32.0000 1.9660 1.9676 398.0003 398.4050 0.0638 -1.0000 -1.0000 0400920 1596470661.70 151.4272 60.0007 32.0000 1.9641 1.9657 397.9314 398.3372 0.0640 -1.0000 -1.0000 0400980 1596470661.80 151.4272 60.0007 32.0000 1.9646 1.9663 397.8310 398.2350 0.0637 -1.0000 -1.0000 0401050 1596470661.90 151.4272 60.0007 32.0000 1.9656 1.9672 397.6100 398.0139 0.0637 -1.0000 -1.0000 0401589 1596470662.00 151.4272 60.0007 32.0000 1.9665 1.9682 397.5317 397.9361 0.0638 -1.0000 -1.0000 0401659 1596470662.10 151.6118 60.0007 32.0000 1.9663 1.9680 397.3384 397.7431 0.0640 -1.0000 -1.0000 0401729 1596470662.20 151.6118 60.0007 32.0000 1.9656 1.9673 397.4295 397.8339 0.0637 -1.0000 -1.0000 0401809 1596470662.30 151.6118 60.0007 32.0000 1.9658 1.9674 397.8003 398.2044 0.0638 -1.0000 -1.0000 0401869 1596470662.40 151.6118 60.0007 32.0000 1.9633 1.9650 397.9093 398.3147 0.0638 -1.0000 -1.0000 0402009 1596470662.50 151.6118 60.0007 32.0000 1.9649 1.9665 397.8908 398.2958 0.0639 -1.0000 -1.0000 0402069 1596470662.60 151.6118 60.0007 32.0000 1.9665 1.9682 397.8641 398.2692 0.0639 -1.0000 -1.0000 0402129 1596470662.70 151.5052 60.0007 32.0000 1.9647 1.9663 397.7398 398.1445 0.0639 -1.0000 -1.0000 0402209 1596470662.80 151.5052 60.0007 32.0000 1.9660 1.9677 397.8401 398.2448 0.0638 -1.0000 -1.0000 0402269 1596470662.90 151.5052 60.0007 32.0000 1.9638 1.9655 397.8304 398.2365 0.0640 -1.0000 -1.0000 0402339 1596470663.00 151.5052 60.0007 32.0000 1.9658 1.9675 397.6956 398.1009 0.0639 -1.0000 -1.0000 0402409 1596470663.10 151.5052 60.0007 32.0000 1.9662 1.9678 397.5796 397.9850 0.0640 -1.0000 -1.0000 0402469 1596470663.20 151.5052 60.0007 32.0000 1.9673 1.9689 397.4090 397.8146 0.0640 -1.0000 -1.0000 0402539 1596470663.30 151.4926 60.0007 32.0000 1.9660 1.9677 397.4357 397.8396 0.0637 -1.0000 -1.0000 0402599 1596470663.40 151.4926 60.0007 32.0000 1.9654 1.9671 397.7210 398.1252 0.0638 -1.0000 -1.0000 0402839 1596470663.50 151.4926 60.0007 32.0000 1.9654 1.9670 397.7747 398.1795 0.0639 -1.0000 -1.0000 0402909 1596470663.60 151.4926 60.0007 32.0000 1.9658 1.9675 397.8703 398.2762 0.0640 -1.0000 -1.0000 0402969 1596470663.70 151.4926 60.0007 32.0000 1.9668 1.9684 397.7668 398.1716 0.0638 -1.0000 -1.0000 0403039 1596470663.80 151.4926 60.0007 32.0000 1.9668 1.9684 397.5224 397.9264 0.0637 -1.0000 -1.0000 0403108 1596470663.90 151.4926 60.0007 32.0000 1.9661 1.9677 397.8929 398.2966 0.0637 -1.0000 -1.0000 0403338 1596470664.00 151.4926 60.0007 32.0000 1.9669 1.9686 398.0420 398.4465 0.0638 -1.0000 -1.0000 0403408 1596470664.10 151.4926 60.0007 32.0000 1.9657 1.9673 397.8597 398.2646 0.0638 -1.0000 -1.0000 0403478 1596470664.20 151.4926 60.0007 32.0000 1.9670 1.9686 397.5283 397.9330 0.0639 -1.0000 -1.0000 0403538 1596470664.30 151.4926 60.0007 32.0000 1.9680 1.9696 397.5348 397.9387 0.0638 -1.0000 -1.0000 0403608 1596470664.40 151.6993 60.0007 32.0000 1.9661 1.9677 397.4983 397.9035 0.0640 -1.0000 -1.0000 0403848 1596470664.50 151.6993 60.0007 32.0000 1.9649 1.9665 397.6773 398.0814 0.0637 -1.0000 -1.0000 0403908 1596470664.60 151.6993 60.0007 32.0000 1.9649 1.9666 397.8884 398.2919 0.0636 -1.0000 -1.0000 0403988 1596470664.70 151.6993 60.0007 32.0000 1.9673 1.9690 398.0294 398.4333 0.0637 -1.0000 -1.0000 0404058 1596470664.80 151.6993 60.0007 32.0000 1.9676 1.9692 397.8455 398.2511 0.0639 -1.0000 -1.0000 0404128 1596470664.90 151.6993 60.0007 32.0000 1.9687 1.9704 397.4432 397.8479 0.0639 -1.0000 -1.0000 0404308 1596470665.00 151.6993 60.0007 32.0000 1.9672 1.9689 397.4813 397.8849 0.0637 -1.0000 -1.0000 0404368 1596470665.10 151.6138 60.0006 32.0000 1.9671 1.9688 397.6138 398.0195 0.0640 -1.0000 -1.0000 0404438 1596470665.20 151.5677 60.0006 32.0000 1.9658 1.9674 397.8562 398.2620 0.0640 -1.0000 -1.0000 0404508 1596470665.30 151.5677 60.0006 32.0000 1.9674 1.9690 397.7111 398.1152 0.0637 -1.0000 -1.0000 0404568 1596470665.40 151.5677 60.0006 32.0000 1.9668 1.9685 397.6479 398.0535 0.0640 -1.0000 -1.0000 0404628 1596470665.50 151.5677 60.0006 32.0000 1.9689 1.9706 397.4395 397.8442 0.0638 -1.0000 -1.0000 0405407 1596470665.60 151.5677 60.0006 32.0000 1.9683 1.9700 397.7899 398.1955 0.0639 -1.0000 -1.0000 0405467 1596470665.70 151.4622 60.0006 32.0000 1.9673 1.9689 397.9818 398.3866 0.0638 -1.0000 -1.0000 0405527 1596470665.80 151.4622 60.0006 32.0000 1.9677 1.9694 398.0694 398.4748 0.0639 -1.0000 -1.0000 0405607 1596470665.90 151.4622 60.0006 32.0000 1.9686 1.9703 398.0947 398.5007 0.0640 -1.0000 -1.0000 0405667 1596470666.00 151.4622 60.0006 32.0000 1.9690 1.9707 397.5952 398.0005 0.0639 -1.0000 -1.0000 0405727 1596470666.10 151.4622 60.0006 32.0000 1.9685 1.9701 397.8751 398.2795 0.0638 -1.0000 -1.0000 0405797 1596470666.20 151.5398 60.0006 32.0000 1.9668 1.9684 397.9464 398.3514 0.0639 -1.0000 -1.0000 0405867 1596470666.30 151.5652 60.0006 32.0000 1.9662 1.9678 397.9412 398.3461 0.0638 -1.0000 -1.0000 0405927 1596470666.40 151.5652 60.0006 32.0000 1.9659 1.9676 397.8955 398.2997 0.0637 -1.0000 -1.0000 0406007 1596470666.50 151.5652 60.0006 32.0000 1.9659 1.9675 397.6907 398.0949 0.0638 -1.0000 -1.0000 0406077 1596470666.60 151.5652 60.0006 32.0000 1.9691 1.9708 397.6949 398.0998 0.0639 -1.0000 -1.0000 0406147 1596470666.70 151.5652 60.0006 32.0000 1.9675 1.9692 397.6926 398.0973 0.0639 -1.0000 -1.0000 0406217 1596470666.80 151.5352 60.0006 32.0000 1.9660 1.9676 398.0148 398.4198 0.0638 -1.0000 -1.0000 0406277 1596470666.90 151.5352 60.0006 32.0000 1.9666 1.9682 398.1547 398.5596 0.0639 -1.0000 -1.0000 0406347 1596470667.00 151.5352 60.0006 32.0000 1.9684 1.9700 398.0790 398.4852 0.0640 -1.0000 -1.0000 0407047 1596470667.10 151.5352 60.0006 32.0000 1.9696 1.9713 398.2406 398.6456 0.0637 -1.0000 -1.0000 0407137 1596470667.20 151.5352 60.0006 32.0000 1.9699 1.9715 398.0487 398.4543 0.0639 -1.0000 -1.0000 0407207 1596470667.30 151.5352 60.0006 32.0000 1.9723 1.9739 398.3731 398.7785 0.0638 -1.0000 -1.0000 0407267 1596470667.40 151.5352 60.0006 32.0000 1.9683 1.9699 398.6783 399.0835 0.0637 -1.0000 -1.0000 0407336 1596470667.50 151.5352 60.0006 32.0000 1.9680 1.9697 399.0900 399.4963 0.0638 -1.0000 -1.0000 0407407 1596470667.60 151.5352 60.0006 32.0000 1.9695 1.9711 399.1503 399.5561 0.0638 -1.0000 -1.0000 0407467 1596470667.70 151.5352 60.0006 32.0000 1.9699 1.9716 399.2111 399.6175 0.0639 -1.0000 -1.0000 0407536 1596470667.80 151.5352 60.0006 32.0000 1.9728 1.9745 399.1073 399.5141 0.0640 -1.0000 -1.0000 0407606 1596470667.90 151.5210 60.0006 32.0000 1.9699 1.9716 398.9759 399.3818 0.0638 -1.0000 -1.0000 0407666 1596470668.00 151.5210 60.0006 32.0000 1.9708 1.9724 398.9075 399.3127 0.0638 -1.0000 -1.0000 0407726 1596470668.10 151.5210 60.0006 32.0000 1.9720 1.9737 399.2487 399.6556 0.0639 -1.0000 -1.0000 0407806 1596470668.20 151.5210 60.0006 32.0000 1.9703 1.9719 399.1961 399.6025 0.0638 -1.0000 -1.0000 0407866 1596470668.30 151.5210 60.0006 32.0000 1.9715 1.9732 398.6383 399.0438 0.0638 -1.0000 -1.0000 0407926 1596470668.40 151.5210 60.0006 32.0000 1.9705 1.9721 398.3055 398.7105 0.0639 -1.0000 -1.0000 0407996 1596470668.50 151.4922 60.0006 32.0000 1.9685 1.9702 398.1056 398.5115 0.0640 -1.0000 -1.0000 0408066 1596470668.60 151.4922 60.0006 32.0000 1.9662 1.9679 397.9326 398.3373 0.0637 -1.0000 -1.0000 0408126 1596470668.70 151.4922 60.0006 32.0000 1.9656 1.9673 397.9008 398.3052 0.0638 -1.0000 -1.0000 0408196 1596470668.80 151.4922 60.0006 32.0000 1.9663 1.9680 397.8674 398.2728 0.0639 -1.0000 -1.0000 0408256 1596470668.90 151.4922 60.0006 32.0000 1.9661 1.9677 397.7268 398.1315 0.0639 -1.0000 -1.0000 0408336 1596470669.00 151.4922 60.0006 32.0000 1.9666 1.9683 397.6329 398.0379 0.0639 -1.0000 -1.0000 0408426 1596470669.10 151.4922 60.0006 32.0000 1.9655 1.9671 397.5742 397.9785 0.0637 -1.0000 -1.0000 0408526 1596470669.20 151.4922 60.0006 32.0000 1.9660 1.9677 397.6581 398.0623 0.0639 -1.0000 -1.0000 0408596 1596470669.30 151.4922 60.0006 32.0000 1.9651 1.9668 397.6509 398.0554 0.0639 -1.0000 -1.0000 0408656 1596470669.40 151.4922 60.0006 32.0000 1.9648 1.9665 397.7269 398.1326 0.0639 -1.0000 -1.0000 0408716 1596470669.50 151.4922 60.0006 32.0000 1.9639 1.9656 397.8695 398.2742 0.0638 -1.0000 -1.0000 0408796 1596470669.60 151.4922 60.0006 32.0000 1.9655 1.9672 397.8463 398.2514 0.0639 -1.0000 -1.0000 0409026 1596470669.70 151.4922 60.0006 32.0000 1.9665 1.9682 397.6299 398.0346 0.0639 -1.0000 -1.0000 0409086 1596470669.80 151.6715 60.0012 32.0000 1.9682 1.9698 397.6288 398.0325 0.0637 -1.0000 -1.0000 0409166 1596470669.90 151.6715 60.0012 32.0000 1.9670 1.9687 397.5559 397.9602 0.0638 -1.0000 -1.0000 0409226 1596470670.00 151.6715 60.0012 32.0000 1.9662 1.9678 397.8543 398.2595 0.0639 -1.0000 -1.0000 0409286 1596470670.10 151.6715 60.0012 32.0000 1.9652 1.9668 397.9218 398.3260 0.0638 -1.0000 -1.0000 0409356 1596470670.20 151.6715 60.0012 32.0000 1.9638 1.9654 397.9657 398.3709 0.0639 -1.0000 -1.0000 0409425 1596470670.30 151.6715 60.0012 32.0000 1.9658 1.9674 397.5906 397.9951 0.0638 -1.0000 -1.0000 0409486 1596470670.40 151.6715 60.0012 32.0000 1.9673 1.9690 397.5084 397.9136 0.0640 -1.0000 -1.0000 0409565 1596470670.50 151.6443 60.0012 32.0000 1.9664 1.9681 397.7744 398.1801 0.0640 -1.0000 -1.0000 0409625 1596470670.60 151.5405 60.0012 32.0000 1.9676 1.9692 398.2009 398.6059 0.0637 -1.0000 -1.0000 0409685 1596470670.70 151.5199 60.0012 32.0000 1.9671 1.9688 398.7033 399.1082 0.0637 -1.0000 -1.0000 0409755 1596470670.80 151.5199 60.0012 32.0000 1.9675 1.9692 399.1099 399.5166 0.0640 -1.0000 -1.0000 0409825 1596470670.90 151.5199 60.0012 32.0000 1.9683 1.9699 399.2066 399.6135 0.0639 -1.0000 -1.0000 0409895 1596470671.00 151.5199 60.0012 32.0000 1.9714 1.9731 399.3973 399.8049 0.0640 -1.0000 -1.0000 0409955 1596470671.10 151.5206 60.0012 32.0000 1.9709 1.9726 399.5058 399.9130 0.0639 -1.0000 -1.0000 0410135 1596470671.20 151.5206 60.0012 32.0000 1.9701 1.9717 400.0445 400.4523 0.0639 -1.0000 -1.0000 0410205 1596470671.30 151.5206 60.0012 32.0000 1.9712 1.9729 399.9477 400.3547 0.0638 -1.0000 -1.0000 0410265 1596470671.40 151.5206 60.0012 32.0000 1.9714 1.9731 399.9758 400.3823 0.0638 -1.0000 -1.0000 0410335 1596470671.50 151.5206 60.0012 32.0000 1.9716 1.9732 399.8699 400.2773 0.0639 -1.0000 -1.0000 0410405 1596470671.60 151.5206 60.0012 32.0000 1.9727 1.9744 399.5112 399.9171 0.0637 -1.0000 -1.0000 0410835 1596470671.70 151.5206 60.0012 32.0000 1.9721 1.9737 399.4013 399.8072 0.0638 -1.0000 -1.0000 0410895 1596470671.80 151.5206 60.0012 32.0000 1.9696 1.9713 399.8292 400.2361 0.0639 -1.0000 -1.0000 0410965 1596470671.90 151.5206 60.0012 32.0000 1.9694 1.9711 399.9772 400.3847 0.0639 -1.0000 -1.0000 0411025 1596470672.00 151.4927 60.0012 32.0000 1.9695 1.9712 400.0013 400.4085 0.0638 -1.0000 -1.0000 0411095 1596470672.10 151.7665 60.0012 32.0000 1.9723 1.9740 399.9940 400.4017 0.0640 -1.0000 -1.0000 0411165 1596470672.20 151.7665 60.0012 32.0000 1.9721 1.9737 399.7222 400.1289 0.0638 -1.0000 -1.0000 0411344 1596470672.30 151.7242 60.0012 32.0000 1.9701 1.9717 399.6187 400.0253 0.0638 -1.0000 -1.0000 0411405 1596470672.40 151.7038 60.0012 32.0000 1.9690 1.9707 399.4351 399.8411 0.0638 -1.0000 -1.0000 0411474 1596470672.50 151.7038 60.0012 32.0000 1.9690 1.9707 399.4910 399.8976 0.0639 -1.0000 -1.0000 0411544 1596470672.60 151.7038 60.0012 32.0000 1.9706 1.9722 399.2199 399.6265 0.0640 -1.0000 -1.0000 0411605 1596470672.70 151.7038 60.0012 32.0000 1.9702 1.9719 399.1231 399.5302 0.0639 -1.0000 -1.0000 0411834 1596470672.80 151.7038 60.0012 32.0000 1.9688 1.9705 398.9597 399.3664 0.0639 -1.0000 -1.0000 0411904 1596470672.90 151.7038 60.0012 32.0000 1.9698 1.9715 399.3853 399.7919 0.0639 -1.0000 -1.0000 0411984 1596470673.00 151.7038 60.0012 32.0000 1.9689 1.9705 399.4339 399.8412 0.0640 -1.0000 -1.0000 0412044 1596470673.10 151.6429 60.0012 32.0000 1.9704 1.9720 399.4368 399.8425 0.0638 -1.0000 -1.0000 0412104 1596470673.20 151.6429 60.0012 32.0000 1.9715 1.9732 399.1251 399.5316 0.0639 -1.0000 -1.0000 0412354 1596470673.30 151.6429 60.0012 32.0000 1.9693 1.9709 398.7306 399.1366 0.0639 -1.0000 -1.0000 0412414 1596470673.40 151.5279 60.0012 32.0000 1.9707 1.9723 398.8136 399.2197 0.0638 -1.0000 -1.0000 0412474 1596470673.50 151.5135 60.0012 32.0000 1.9681 1.9698 398.9376 399.3433 0.0638 -1.0000 -1.0000 0412554 1596470673.60 151.5135 60.0012 32.0000 1.9696 1.9713 398.9930 399.3997 0.0640 -1.0000 -1.0000 0412634 1596470673.70 151.5135 60.0012 32.0000 1.9693 1.9709 398.6825 399.0891 0.0640 -1.0000 -1.0000 0412864 1596470673.80 151.5135 60.0012 32.0000 1.9698 1.9714 398.3898 398.7958 0.0639 -1.0000 -1.0000 0412934 1596470673.90 151.5340 60.0012 32.0000 1.9672 1.9689 398.2316 398.6372 0.0639 -1.0000 -1.0000 0413004 1596470674.00 151.5660 60.0012 32.0000 1.9659 1.9675 398.1145 398.5189 0.0636 -1.0000 -1.0000 0413064 1596470674.10 151.5660 60.0012 32.0000 1.9663 1.9679 398.0468 398.4511 0.0638 -1.0000 -1.0000 0413133 1596470674.20 151.5660 60.0012 32.0000 1.9653 1.9670 398.0830 398.4889 0.0639 -1.0000 -1.0000 0413413 1596470674.30 151.5660 60.0012 32.0000 1.9686 1.9702 398.1277 398.5327 0.0638 -1.0000 -1.0000 0413473 1596470674.40 151.5660 60.0012 32.0000 1.9683 1.9700 397.9413 398.3467 0.0639 -1.0000 -1.0000 0413553 1596470674.50 151.6095 60.0012 32.0000 1.9697 1.9713 397.9531 398.3578 0.0639 -1.0000 -1.0000 0413613 1596470674.60 151.6175 60.0012 32.0000 1.9681 1.9698 398.1598 398.5647 0.0637 -1.0000 -1.0000 0413673 1596470674.70 151.6175 60.0012 32.0000 1.9678 1.9694 398.2059 398.6104 0.0637 -1.0000 -1.0000 0413893 1596470674.80 151.6175 60.0012 32.0000 1.9685 1.9702 398.2482 398.6518 0.0637 -1.0000 -1.0000 0413953 1596470674.90 151.6175 60.0012 32.0000 1.9684 1.9700 398.0206 398.4259 0.0639 -1.0000 -1.0000 0414023 1596470675.00 151.5970 60.0011 32.0000 1.9684 1.9700 397.7906 398.1962 0.0640 -1.0000 -1.0000 0414083 1596470675.10 151.4482 60.0005 32.0000 1.9678 1.9694 397.9345 398.3404 0.0639 -1.0000 -1.0000 0414143 1596470675.20 151.4482 60.0005 32.0000 1.9664 1.9680 398.1474 398.5510 0.0636 -1.0000 -1.0000 0414913 1596470675.30 151.4482 60.0005 32.0000 1.9671 1.9688 398.1084 398.5137 0.0638 -1.0000 -1.0000 0415033 1596470675.40 151.4482 60.0005 32.0000 1.9666 1.9682 397.9709 398.3756 0.0638 -1.0000 -1.0000 0415103 1596470675.50 151.4482 60.0005 32.0000 1.9683 1.9699 397.7481 398.1541 0.0640 -1.0000 -1.0000 0415172 1596470675.60 151.5401 60.0005 32.0000 1.9687 1.9703 397.7342 398.1387 0.0638 -1.0000 -1.0000 0415232 1596470675.70 151.5401 60.0005 32.0000 1.9676 1.9693 397.9552 398.3601 0.0639 -1.0000 -1.0000 0415293 1596470675.80 151.5401 60.0005 32.0000 1.9670 1.9686 398.0974 398.5018 0.0638 -1.0000 -1.0000 0415373 1596470675.90 151.5401 60.0005 32.0000 1.9676 1.9692 397.9605 398.3664 0.0640 -1.0000 -1.0000 0415432 1596470676.00 151.5401 60.0005 32.0000 1.9683 1.9700 397.7807 398.1863 0.0640 -1.0000 -1.0000 0415502 1596470676.10 151.5212 60.0005 32.0000 1.9676 1.9693 397.7755 398.1792 0.0637 -1.0000 -1.0000 0415572 1596470676.20 151.5117 60.0005 32.0000 1.9656 1.9672 398.3400 398.7443 0.0636 -1.0000 -1.0000 0415642 1596470676.30 151.5117 60.0005 32.0000 1.9658 1.9675 398.3332 398.7393 0.0640 -1.0000 -1.0000 0415702 1596470676.40 151.5117 60.0005 32.0000 1.9653 1.9670 398.1739 398.5798 0.0640 -1.0000 -1.0000 0415782 1596470676.50 151.5117 60.0005 32.0000 1.9696 1.9712 397.9808 398.3862 0.0639 -1.0000 -1.0000 0415842 1596470676.60 151.5117 60.0005 32.0000 1.9667 1.9683 397.7091 398.1137 0.0639 -1.0000 -1.0000 0415902 1596470676.70 151.4272 60.0005 32.0000 1.9675 1.9692 397.6887 398.0937 0.0638 -1.0000 -1.0000 0415982 1596470676.80 151.4272 60.0005 32.0000 1.9664 1.9681 397.8721 398.2763 0.0637 -1.0000 -1.0000 0416042 1596470676.90 151.4272 60.0005 32.0000 1.9646 1.9662 398.1062 398.5113 0.0639 -1.0000 -1.0000 0416112 1596470677.00 151.4272 60.0005 32.0000 1.9650 1.9666 398.0316 398.4370 0.0639 -1.0000 -1.0000 0416182 1596470677.10 151.4272 60.0005 32.0000 1.9651 1.9668 398.0396 398.4447 0.0638 -1.0000 -1.0000 0416242 1596470677.20 151.4272 60.0005 32.0000 1.9656 1.9672 397.7808 398.1851 0.0637 -1.0000 -1.0000 0416312 1596470677.30 151.4272 60.0005 32.0000 1.9668 1.9685 397.8675 398.2722 0.0639 -1.0000 -1.0000 0416592 1596470677.40 151.4272 60.0005 32.0000 1.9682 1.9699 398.1046 398.5089 0.0637 -1.0000 -1.0000 0416652 1596470677.50 151.4272 60.0005 32.0000 1.9667 1.9683 398.2459 398.6505 0.0637 -1.0000 -1.0000 0416722 1596470677.60 151.4272 60.0005 32.0000 1.9663 1.9680 398.2161 398.6216 0.0639 -1.0000 -1.0000 0416792 1596470677.70 151.4205 60.0005 32.0000 1.9690 1.9706 398.1672 398.5728 0.0639 -1.0000 -1.0000 0416852 1596470677.80 151.3375 60.0005 32.0000 1.9664 1.9681 397.9546 398.3595 0.0638 -1.0000 -1.0000 0417061 1596470677.90 151.3375 60.0005 32.0000 1.9678 1.9695 397.7658 398.1692 0.0637 -1.0000 -1.0000 0417121 1596470678.00 151.3375 60.0005 32.0000 1.9652 1.9669 398.1090 398.5147 0.0638 -1.0000 -1.0000 0417182 1596470678.10 151.3375 60.0005 32.0000 1.9649 1.9665 398.0965 398.5009 0.0637 -1.0000 -1.0000 0417261 1596470678.20 151.3375 60.0005 32.0000 1.9665 1.9682 398.1508 398.5565 0.0639 -1.0000 -1.0000 0417321 1596470678.30 151.6487 60.0005 32.0000 1.9682 1.9699 398.1803 398.5855 0.0639 -1.0000 -1.0000 0417551 1596470678.40 151.6529 60.0005 32.0000 1.9673 1.9690 398.0871 398.4928 0.0640 -1.0000 -1.0000 0417621 1596470678.50 151.6529 60.0005 32.0000 1.9693 1.9710 398.1403 398.5448 0.0637 -1.0000 -1.0000 0417681 1596470678.60 151.6529 60.0005 32.0000 1.9683 1.9699 398.2916 398.6967 0.0639 -1.0000 -1.0000 0417751 1596470678.70 151.6529 60.0005 32.0000 1.9677 1.9694 398.9415 399.3472 0.0638 -1.0000 -1.0000 0417821 1596470678.80 151.5789 60.0005 32.0000 1.9675 1.9692 399.0700 399.4758 0.0638 -1.0000 -1.0000 0418561 1596470678.90 151.4309 60.0005 32.0000 1.9694 1.9710 398.9366 399.3426 0.0639 -1.0000 -1.0000 0418631 1596470679.00 151.4309 60.0005 32.0000 1.9698 1.9714 398.9982 399.4048 0.0639 -1.0000 -1.0000 0418701 1596470679.10 151.4309 60.0005 32.0000 1.9681 1.9698 399.0065 399.4116 0.0637 -1.0000 -1.0000 0418761 1596470679.20 151.4309 60.0005 32.0000 1.9681 1.9698 399.3314 399.7368 0.0637 -1.0000 -1.0000 0418841 1596470679.30 151.4309 60.0005 32.0000 1.9667 1.9684 399.4048 399.8114 0.0638 -1.0000 -1.0000 0418911 1596470679.40 151.2493 60.0005 32.0000 1.9694 1.9711 399.3093 399.7156 0.0639 -1.0000 -1.0000 0418971 1596470679.50 151.2493 60.0005 32.0000 1.9699 1.9716 399.2404 399.6474 0.0639 -1.0000 -1.0000 0419040 1596470679.60 151.2493 60.0005 32.0000 1.9697 1.9713 399.2827 399.6899 0.0640 -1.0000 -1.0000 0419100 1596470679.70 151.2493 60.0005 32.0000 1.9687 1.9703 399.4167 399.8236 0.0638 -1.0000 -1.0000 0419171 1596470679.80 151.2493 60.0005 32.0000 1.9690 1.9706 399.7396 400.1462 0.0638 -1.0000 -1.0000 0419250 1596470679.90 151.4210 60.0011 32.0000 1.9705 1.9722 399.8609 400.2679 0.0638 -1.0000 -1.0000 0419330 1596470680.00 151.4409 60.0011 32.0000 1.9687 1.9703 399.7925 400.1989 0.0638 -1.0000 -1.0000 0419400 1596470680.10 151.4409 60.0011 32.0000 1.9694 1.9711 399.5661 399.9733 0.0639 -1.0000 -1.0000 0419470 1596470680.20 151.4409 60.0011 32.0000 1.9686 1.9703 399.2271 399.6341 0.0640 -1.0000 -1.0000 0419530 1596470680.30 151.4409 60.0011 32.0000 1.9691 1.9707 399.2176 399.6240 0.0638 -1.0000 -1.0000 0419600 1596470680.40 151.4420 60.0011 32.0000 1.9672 1.9689 399.3652 399.7716 0.0638 -1.0000 -1.0000 0419670 1596470680.50 151.4774 60.0011 32.0000 1.9668 1.9685 399.4803 399.8869 0.0640 -1.0000 -1.0000 0419730 1596470680.60 151.4774 60.0011 32.0000 1.9701 1.9717 399.4032 399.8110 0.0640 -1.0000 -1.0000 0419790 1596470680.70 151.4774 60.0011 32.0000 1.9707 1.9724 399.0710 399.4779 0.0639 -1.0000 -1.0000 0419870 1596470680.80 151.4774 60.0011 32.0000 1.9709 1.9726 399.2351 399.6419 0.0640 -1.0000 -1.0000 0419930 1596470680.90 151.4774 60.0011 32.0000 1.9685 1.9701 399.5768 399.9837 0.0638 -1.0000 -1.0000 0420110 1596470681.00 151.4607 60.0011 32.0000 1.9679 1.9695 399.5677 399.9741 0.0638 -1.0000 -1.0000 0420180 1596470681.10 151.4509 60.0011 32.0000 1.9686 1.9703 399.6494 400.0559 0.0638 -1.0000 -1.0000 0420240 1596470681.20 151.4509 60.0011 32.0000 1.9674 1.9691 399.5797 399.9866 0.0639 -1.0000 -1.0000 0420310 1596470681.30 151.4509 60.0011 32.0000 1.9678 1.9695 399.1545 399.5608 0.0640 -1.0000 -1.0000 0420380 1596470681.40 151.4509 60.0011 32.0000 1.9690 1.9707 399.2105 399.6176 0.0639 -1.0000 -1.0000 0420600 1596470681.50 151.4509 60.0011 32.0000 1.9687 1.9704 399.3642 399.7707 0.0639 -1.0000 -1.0000 0420679 1596470681.60 151.4800 60.0011 32.0000 1.9680 1.9697 399.5233 399.9310 0.0639 -1.0000 -1.0000 0420739 1596470681.70 151.4800 60.0011 32.0000 1.9688 1.9705 399.5478 399.9557 0.0641 -1.0000 -1.0000 0420800 1596470681.80 151.4800 60.0011 32.0000 1.9690 1.9707 399.3780 399.7842 0.0638 -1.0000 -1.0000 0420870 1596470681.90 151.4800 60.0011 32.0000 1.9696 1.9713 399.1907 399.5965 0.0638 -1.0000 -1.0000 0421299 1596470682.00 151.4800 60.0011 32.0000 1.9694 1.9711 399.1619 399.5691 0.0640 -1.0000 -1.0000 0421359 1596470682.10 151.5066 60.0011 32.0000 1.9721 1.9738 399.6601 400.0666 0.0638 -1.0000 -1.0000 0421429 1596470682.20 151.5230 60.0011 32.0000 1.9713 1.9729 400.5573 400.9644 0.0638 -1.0000 -1.0000 0421499 1596470682.30 151.5230 60.0011 32.0000 1.9725 1.9741 401.6075 402.0161 0.0638 -1.0000 -1.0000 0421559 1596470682.40 151.5230 60.0011 32.0000 1.9748 1.9764 402.2467 402.6559 0.0638 -1.0000 -1.0000 0421909 1596470682.50 151.5230 60.0011 32.0000 1.9758 1.9774 402.3224 402.7306 0.0637 -1.0000 -1.0000 0421969 1596470682.60 151.5230 60.0011 32.0000 1.9760 1.9776 402.2278 402.6376 0.0638 -1.0000 -1.0000 0422029 1596470682.70 151.3596 60.0011 32.0000 1.9753 1.9770 401.8331 402.2413 0.0638 -1.0000 -1.0000 0422109 1596470682.80 151.3596 60.0011 32.0000 1.9732 1.9749 401.6628 402.0702 0.0637 -1.0000 -1.0000 0422179 1596470682.90 151.3596 60.0011 32.0000 1.9724 1.9740 401.5529 401.9616 0.0639 -1.0000 -1.0000 0422409 1596470683.00 151.3596 60.0011 32.0000 1.9727 1.9744 401.4789 401.8876 0.0639 -1.0000 -1.0000 0422469 1596470683.10 151.3596 60.0011 32.0000 1.9731 1.9748 401.0722 401.4801 0.0638 -1.0000 -1.0000 0422538 1596470683.20 151.4252 60.0011 32.0000 1.9738 1.9755 400.7265 401.1341 0.0638 -1.0000 -1.0000 0422608 1596470683.30 151.4374 60.0011 32.0000 1.9735 1.9751 400.5930 401.0006 0.0639 -1.0000 -1.0000 0422669 1596470683.40 151.4374 60.0011 32.0000 1.9737 1.9754 400.3425 400.7508 0.0640 -1.0000 -1.0000 0423158 1596470683.50 151.4374 60.0011 32.0000 1.9697 1.9714 400.5316 400.9395 0.0639 -1.0000 -1.0000 0423228 1596470683.60 151.4374 60.0011 32.0000 1.9708 1.9725 400.3647 400.7717 0.0638 -1.0000 -1.0000 0423288 1596470683.70 151.4374 60.0011 32.0000 1.9710 1.9727 400.0421 400.4493 0.0639 -1.0000 -1.0000 0423368 1596470683.80 151.4247 60.0011 32.0000 1.9713 1.9730 399.8622 400.2682 0.0636 -1.0000 -1.0000 0423448 1596470683.90 151.4247 60.0011 32.0000 1.9701 1.9718 399.7751 400.1818 0.0638 -1.0000 -1.0000 0423508 1596470684.00 151.4247 60.0011 32.0000 1.9696 1.9712 399.7501 400.1566 0.0639 -1.0000 -1.0000 0423588 1596470684.10 151.4247 60.0011 32.0000 1.9684 1.9700 399.7954 400.2029 0.0640 -1.0000 -1.0000 0423658 1596470684.20 151.4247 60.0011 32.0000 1.9678 1.9695 399.7356 400.1438 0.0639 -1.0000 -1.0000 0423728 1596470684.30 151.5360 60.0011 32.0000 1.9704 1.9721 399.7246 400.1310 0.0638 -1.0000 -1.0000 0423798 1596470684.40 151.5614 60.0011 32.0000 1.9698 1.9714 399.5871 399.9921 0.0637 -1.0000 -1.0000 0423868 1596470684.50 151.5614 60.0011 32.0000 1.9709 1.9726 399.4498 399.8566 0.0639 -1.0000 -1.0000 0423928 1596470684.60 151.5614 60.0011 32.0000 1.9685 1.9701 399.6081 400.0155 0.0640 -1.0000 -1.0000 0423988 1596470684.70 151.5614 60.0011 32.0000 1.9692 1.9708 399.6187 400.0257 0.0638 -1.0000 -1.0000 0424068 1596470684.80 151.5532 60.0011 32.0000 1.9681 1.9698 399.6532 400.0599 0.0638 -1.0000 -1.0000 0424128 1596470684.90 151.3589 60.0008 32.0000 1.9704 1.9721 399.3163 399.7213 0.0636 -1.0000 -1.0000 0424198 1596470685.00 151.3589 60.0008 32.0000 1.9692 1.9709 399.1847 399.5902 0.0638 -1.0000 -1.0000 0424288 1596470685.10 151.3589 60.0008 32.0000 1.9694 1.9710 399.5550 399.9617 0.0639 -1.0000 -1.0000 0424358 1596470685.20 151.3589 60.0008 32.0000 1.9685 1.9702 399.7124 400.1185 0.0637 -1.0000 -1.0000 0424428 1596470685.30 151.3589 60.0008 32.0000 1.9690 1.9706 399.6701 400.0775 0.0639 -1.0000 -1.0000 0424488 1596470685.40 151.1868 60.0008 32.0000 1.9684 1.9701 399.5485 399.9544 0.0638 -1.0000 -1.0000 0424557 1596470685.50 151.1862 60.0008 32.0000 1.9687 1.9704 399.1966 399.6024 0.0638 -1.0000 -1.0000 0425047 1596470685.60 151.1862 60.0008 32.0000 1.9695 1.9712 399.0222 399.4280 0.0638 -1.0000 -1.0000 0425107 1596470685.70 151.1862 60.0008 32.0000 1.9673 1.9690 399.0166 399.4220 0.0636 -1.0000 -1.0000 0425167 1596470685.80 151.1862 60.0008 32.0000 1.9677 1.9693 399.2108 399.6164 0.0638 -1.0000 -1.0000 0425247 1596470685.90 151.1862 60.0008 32.0000 1.9679 1.9695 399.3158 399.7217 0.0638 -1.0000 -1.0000 0425307 1596470686.00 151.3767 60.0008 32.0000 1.9704 1.9720 399.1689 399.5750 0.0638 -1.0000 -1.0000 0425377 1596470686.10 151.3767 60.0008 32.0000 1.9692 1.9708 398.6787 399.0842 0.0638 -1.0000 -1.0000 0425457 1596470686.20 151.3767 60.0008 32.0000 1.9687 1.9703 398.5857 398.9920 0.0639 -1.0000 -1.0000 0425517 1596470686.30 151.3767 60.0008 32.0000 1.9665 1.9681 398.3704 398.7758 0.0639 -1.0000 -1.0000 0425577 1596470686.40 151.3767 60.0008 32.0000 1.9646 1.9663 398.2917 398.6968 0.0638 -1.0000 -1.0000 0425647 1596470686.50 151.5908 60.0008 32.0000 1.9648 1.9664 398.1183 398.5241 0.0639 -1.0000 -1.0000 0425717 1596470686.60 151.6029 60.0008 32.0000 1.9653 1.9669 397.8416 398.2461 0.0638 -1.0000 -1.0000 0425777 1596470686.70 151.6029 60.0008 32.0000 1.9664 1.9680 397.6793 398.0843 0.0639 -1.0000 -1.0000 0425847 1596470686.80 151.6029 60.0008 32.0000 1.9643 1.9659 398.0038 398.4096 0.0639 -1.0000 -1.0000 0425907 1596470686.90 151.6029 60.0008 32.0000 1.9651 1.9667 398.1935 398.5995 0.0640 -1.0000 -1.0000 0425987 1596470687.00 151.6123 60.0008 32.0000 1.9641 1.9658 398.1915 398.5964 0.0637 -1.0000 -1.0000 0426367 1596470687.10 151.6518 60.0008 32.0000 1.9651 1.9667 398.0858 398.4911 0.0640 -1.0000 -1.0000 0426427 1596470687.20 151.6518 60.0008 32.0000 1.9669 1.9685 397.9073 398.3128 0.0639 -1.0000 -1.0000 0426497 1596470687.30 151.6518 60.0008 32.0000 1.9664 1.9681 397.7938 398.1986 0.0638 -1.0000 -1.0000 0426556 1596470687.40 151.6518 60.0008 32.0000 1.9654 1.9670 397.8238 398.2272 0.0636 -1.0000 -1.0000 0426626 1596470687.50 151.6518 60.0008 32.0000 1.9642 1.9658 398.1049 398.5097 0.0639 -1.0000 -1.0000 0426856 1596470687.60 151.5792 60.0008 32.0000 1.9616 1.9633 397.7951 398.2011 0.0640 -1.0000 -1.0000 0426926 1596470687.70 151.5661 60.0008 32.0000 1.9632 1.9649 397.7507 398.1548 0.0638 -1.0000 -1.0000 0426986 1596470687.80 151.5661 60.0008 32.0000 1.9629 1.9645 397.5540 397.9588 0.0638 -1.0000 -1.0000 0427056 1596470687.90 151.5661 60.0008 32.0000 1.9661 1.9677 397.4485 397.8532 0.0640 -1.0000 -1.0000 0427116 1596470688.00 151.5661 60.0008 32.0000 1.9652 1.9668 397.6176 398.0227 0.0639 -1.0000 -1.0000 0427356 1596470688.10 151.5661 60.0008 32.0000 1.9635 1.9652 397.8432 398.2481 0.0639 -1.0000 -1.0000 0427426 1596470688.20 151.5661 60.0008 32.0000 1.9640 1.9656 397.9057 398.3105 0.0638 -1.0000 -1.0000 0427496 1596470688.30 151.5661 60.0008 32.0000 1.9653 1.9669 397.6367 398.0418 0.0639 -1.0000 -1.0000 0427556 1596470688.40 151.5661 60.0008 32.0000 1.9664 1.9681 397.5013 397.9060 0.0638 -1.0000 -1.0000 0427626 1596470688.50 151.5661 60.0008 32.0000 1.9675 1.9692 397.5029 397.9072 0.0638 -1.0000 -1.0000 0427866 1596470688.60 151.5661 60.0008 32.0000 1.9665 1.9682 397.7024 398.1071 0.0639 -1.0000 -1.0000 0427926 1596470688.70 151.5661 60.0008 32.0000 1.9660 1.9676 397.8506 398.2558 0.0638 -1.0000 -1.0000 0427996 1596470688.80 151.5463 60.0008 32.0000 1.9643 1.9660 397.8484 398.2543 0.0640 -1.0000 -1.0000 0428056 1596470688.90 151.5463 60.0008 32.0000 1.9639 1.9655 397.8475 398.2521 0.0637 -1.0000 -1.0000 0428136 1596470689.00 151.5463 60.0008 32.0000 1.9667 1.9683 397.4074 397.8111 0.0638 -1.0000 -1.0000 0428196 1596470689.10 151.5463 60.0008 32.0000 1.9661 1.9678 397.5775 397.9808 0.0636 -1.0000 -1.0000 0428875 1596470689.20 151.5463 60.0008 32.0000 1.9651 1.9668 397.7881 398.1930 0.0638 -1.0000 -1.0000 0428955 1596470689.30 151.5463 60.0008 32.0000 1.9644 1.9660 398.0461 398.4516 0.0640 -1.0000 -1.0000 0429015 1596470689.40 151.6146 60.0008 32.0000 1.9657 1.9674 398.0805 398.4854 0.0638 -1.0000 -1.0000 0429085 1596470689.50 151.6146 60.0008 32.0000 1.9655 1.9671 397.9939 398.3987 0.0638 -1.0000 -1.0000 0429155 1596470689.60 151.6146 60.0008 32.0000 1.9669 1.9686 397.8703 398.2752 0.0638 -1.0000 -1.0000 0429215 1596470689.70 151.6146 60.0008 32.0000 1.9678 1.9695 397.7895 398.1943 0.0639 -1.0000 -1.0000 0429275 1596470689.80 151.6146 60.0008 32.0000 1.9671 1.9688 397.9614 398.3665 0.0638 -1.0000 -1.0000 0429355 1596470689.90 151.6111 60.0008 32.0000 1.9658 1.9674 398.2245 398.6297 0.0638 -1.0000 -1.0000 0429415 1596470690.00 151.5868 60.0008 32.0000 1.9654 1.9670 398.3460 398.7506 0.0637 -1.0000 -1.0000 0429475 1596470690.10 151.5868 60.0008 32.0000 1.9663 1.9680 398.4999 398.9036 0.0635 -1.0000 -1.0000 0429615 1596470690.20 151.5868 60.0008 32.0000 1.9670 1.9687 398.1976 398.6037 0.0639 -1.0000 -1.0000 0429675 1596470690.30 151.5868 60.0008 32.0000 1.9672 1.9688 398.1002 398.5054 0.0639 -1.0000 -1.0000 0429745 1596470690.40 151.5868 60.0008 32.0000 1.9673 1.9690 397.9821 398.3881 0.0640 -1.0000 -1.0000 0429815 1596470690.50 151.5832 60.0008 32.0000 1.9660 1.9677 398.1625 398.5672 0.0638 -1.0000 -1.0000 0429875 1596470690.60 151.5363 60.0008 32.0000 1.9653 1.9670 398.1372 398.5419 0.0638 -1.0000 -1.0000 0430135 1596470690.70 151.5363 60.0008 32.0000 1.9646 1.9663 398.1631 398.5674 0.0637 -1.0000 -1.0000 0430205 1596470690.80 151.5363 60.0008 32.0000 1.9658 1.9674 398.0411 398.4463 0.0639 -1.0000 -1.0000 0430265 1596470690.90 151.5363 60.0008 32.0000 1.9661 1.9677 397.7970 398.2023 0.0639 -1.0000 -1.0000 0430335 1596470691.00 151.5363 60.0008 32.0000 1.9668 1.9685 397.8396 398.2454 0.0640 -1.0000 -1.0000 0430405 1596470691.10 151.3614 60.0008 32.0000 1.9665 1.9682 398.0557 398.4612 0.0638 -1.0000 -1.0000 0430465 1596470691.20 151.3614 60.0008 32.0000 1.9645 1.9661 398.3385 398.7433 0.0638 -1.0000 -1.0000 0430545 1596470691.30 151.3614 60.0008 32.0000 1.9648 1.9664 398.2820 398.6866 0.0637 -1.0000 -1.0000 0430605 1596470691.40 151.3614 60.0008 32.0000 1.9660 1.9676 397.9076 398.3113 0.0640 -1.0000 -1.0000 0430665 1596470691.50 151.3614 60.0008 32.0000 1.9658 1.9674 397.5390 397.9430 0.0637 -1.0000 -1.0000 0430734 1596470691.60 151.3710 60.0008 32.0000 1.9657 1.9674 397.4388 397.8417 0.0637 -1.0000 -1.0000 0431124 1596470691.70 151.4765 60.0008 32.0000 1.9639 1.9656 397.2316 397.6357 0.0638 -1.0000 -1.0000 0431184 1596470691.80 151.4765 60.0008 32.0000 1.9654 1.9671 397.4886 397.8930 0.0638 -1.0000 -1.0000 0431264 1596470691.90 151.4765 60.0008 32.0000 1.9635 1.9651 397.6635 398.0687 0.0640 -1.0000 -1.0000 0431324 1596470692.00 151.4765 60.0008 32.0000 1.9650 1.9667 397.9368 398.3426 0.0639 -1.0000 -1.0000 0431384 1596470692.10 151.4765 60.0008 32.0000 1.9637 1.9654 397.8455 398.2497 0.0638 -1.0000 -1.0000 0431454 1596470692.20 151.3925 60.0008 32.0000 1.9640 1.9656 397.3465 397.7509 0.0639 -1.0000 -1.0000 0431634 1596470692.30 151.3610 60.0008 32.0000 1.9653 1.9670 397.1425 397.5482 0.0640 -1.0000 -1.0000 0431694 1596470692.40 151.3610 60.0008 32.0000 1.9631 1.9648 397.1807 397.5848 0.0638 -1.0000 -1.0000 0431784 1596470692.50 151.3610 60.0008 32.0000 1.9623 1.9640 397.3124 397.7173 0.0639 -1.0000 -1.0000 0431844 1596470692.60 151.3610 60.0008 32.0000 1.9628 1.9645 397.5493 397.9535 0.0638 -1.0000 -1.0000 0431904 1596470692.70 151.3610 60.0008 32.0000 1.9639 1.9656 397.6126 398.0179 0.0640 -1.0000 -1.0000 0432094 1596470692.80 151.5387 60.0008 32.0000 1.9649 1.9665 397.5725 397.9760 0.0637 -1.0000 -1.0000 0432154 1596470692.90 151.5387 60.0008 32.0000 1.9665 1.9682 397.3621 397.7657 0.0637 -1.0000 -1.0000 0432224 1596470693.00 151.5387 60.0008 32.0000 1.9647 1.9664 397.3366 397.7415 0.0640 -1.0000 -1.0000 0432284 1596470693.10 151.5387 60.0008 32.0000 1.9650 1.9666 397.5085 397.9134 0.0639 -1.0000 -1.0000 0432344 1596470693.20 151.5387 60.0008 32.0000 1.9640 1.9656 397.6786 398.0836 0.0640 -1.0000 -1.0000 0432803 1596470693.30 151.5387 60.0008 32.0000 1.9644 1.9660 397.7254 398.1309 0.0640 -1.0000 -1.0000 0432863 1596470693.40 151.4270 60.0008 32.0000 1.9656 1.9673 397.4229 397.8279 0.0639 -1.0000 -1.0000 0432923 1596470693.50 151.4270 60.0008 32.0000 1.9667 1.9684 397.4631 397.8670 0.0638 -1.0000 -1.0000 0433003 1596470693.60 151.4270 60.0008 32.0000 1.9666 1.9682 397.3443 397.7477 0.0637 -1.0000 -1.0000 0433063 1596470693.70 151.4270 60.0008 32.0000 1.9646 1.9663 397.7763 398.1810 0.0639 -1.0000 -1.0000 0433163 1596470693.80 151.4270 60.0008 32.0000 1.9649 1.9665 397.8954 398.3004 0.0638 -1.0000 -1.0000 0433233 1596470693.90 151.2580 60.0008 32.0000 1.9639 1.9656 397.8703 398.2749 0.0637 -1.0000 -1.0000 0433293 1596470694.00 151.1601 60.0008 32.0000 1.9646 1.9662 397.7500 398.1546 0.0639 -1.0000 -1.0000 0433363 1596470694.10 151.1601 60.0008 32.0000 1.9655 1.9671 397.3511 397.7569 0.0640 -1.0000 -1.0000 0433433 1596470694.20 151.1601 60.0008 32.0000 1.9654 1.9671 397.4828 397.8866 0.0637 -1.0000 -1.0000 0434532 1596470694.30 151.1601 60.0008 32.0000 1.9663 1.9680 397.5117 397.9159 0.0638 -1.0000 -1.0000 0434593 1596470694.40 151.1601 60.0008 32.0000 1.9657 1.9674 397.9844 398.3892 0.0638 -1.0000 -1.0000 0434722 1596470694.50 151.1601 60.0008 32.0000 1.9649 1.9665 398.0047 398.4098 0.0639 -1.0000 -1.0000 0434782 1596470694.60 151.2328 60.0007 32.0000 1.9665 1.9681 397.9229 398.3282 0.0639 -1.0000 -1.0000 0434842 1596470694.70 151.4557 60.0005 32.0000 1.9674 1.9690 397.7247 398.1296 0.0639 -1.0000 -1.0000 0434922 1596470694.80 151.4557 60.0005 32.0000 1.9662 1.9678 397.7497 398.1547 0.0639 -1.0000 -1.0000 0434982 1596470694.90 151.4557 60.0005 32.0000 1.9667 1.9684 397.8254 398.2298 0.0638 -1.0000 -1.0000 0435052 1596470695.00 151.4557 60.0005 32.0000 1.9653 1.9670 398.1089 398.5144 0.0639 -1.0000 -1.0000 0435112 1596470695.10 151.4557 60.0005 32.0000 1.9653 1.9670 398.2649 398.6704 0.0639 -1.0000 -1.0000 0435172 1596470695.20 151.6482 60.0005 32.0000 1.9674 1.9691 398.3964 398.8018 0.0638 -1.0000 -1.0000 0435252 1596470695.30 151.6482 60.0005 32.0000 1.9660 1.9677 398.3302 398.7346 0.0637 -1.0000 -1.0000 0435312 1596470695.40 151.6482 60.0005 32.0000 1.9667 1.9684 398.2173 398.6220 0.0638 -1.0000 -1.0000 0435372 1596470695.50 151.6482 60.0005 32.0000 1.9663 1.9679 398.1364 398.5415 0.0638 -1.0000 -1.0000 0435442 1596470695.60 151.6482 60.0005 32.0000 1.9667 1.9683 398.2953 398.7005 0.0638 -1.0000 -1.0000 0435512 1596470695.70 151.6482 60.0005 32.0000 1.9647 1.9664 398.4154 398.8208 0.0639 -1.0000 -1.0000 0435572 1596470695.80 151.5370 60.0005 32.0000 1.9657 1.9674 398.2661 398.6719 0.0639 -1.0000 -1.0000 0435642 1596470695.90 151.5139 60.0005 32.0000 1.9665 1.9681 397.9039 398.3085 0.0637 -1.0000 -1.0000 0435732 1596470696.00 151.5139 60.0005 32.0000 1.9663 1.9680 397.8938 398.2995 0.0640 -1.0000 -1.0000 0435792 1596470696.10 151.5139 60.0005 32.0000 1.9675 1.9691 397.5072 397.9124 0.0639 -1.0000 -1.0000 0435872 1596470696.20 151.5139 60.0005 32.0000 1.9646 1.9663 397.6829 398.0868 0.0637 -1.0000 -1.0000 0435932 1596470696.30 151.5139 60.0005 32.0000 1.9645 1.9661 397.7452 398.1501 0.0638 -1.0000 -1.0000 0435992 1596470696.40 151.5115 60.0005 32.0000 1.9623 1.9639 397.8129 398.2170 0.0638 -1.0000 -1.0000 0436062 1596470696.50 151.4751 60.0005 32.0000 1.9629 1.9645 397.7142 398.1194 0.0638 -1.0000 -1.0000 0436132 1596470696.60 151.4751 60.0005 32.0000 1.9656 1.9672 397.2440 397.6472 0.0637 -1.0000 -1.0000 0436202 1596470696.70 151.4751 60.0005 32.0000 1.9659 1.9676 397.3977 397.8025 0.0640 -1.0000 -1.0000 0436272 1596470696.80 151.4751 60.0005 32.0000 1.9659 1.9675 397.7197 398.1249 0.0639 -1.0000 -1.0000 0436352 1596470696.90 151.4751 60.0005 32.0000 1.9634 1.9651 397.8598 398.2652 0.0639 -1.0000 -1.0000 0436431 1596470697.00 151.5985 60.0005 32.0000 1.9653 1.9669 397.7205 398.1258 0.0640 -1.0000 -1.0000 0436492 1596470697.10 151.5985 60.0005 32.0000 1.9656 1.9673 397.7609 398.1663 0.0639 -1.0000 -1.0000 0436551 1596470697.20 151.5985 60.0005 32.0000 1.9665 1.9681 397.5356 397.9401 0.0638 -1.0000 -1.0000 0436621 1596470697.30 151.5985 60.0005 32.0000 1.9666 1.9682 397.7764 398.1805 0.0637 -1.0000 -1.0000 0436691 1596470697.40 151.5985 60.0005 32.0000 1.9655 1.9671 398.0316 398.4367 0.0638 -1.0000 -1.0000 0436871 1596470697.50 151.5985 60.0005 32.0000 1.9652 1.9669 398.0287 398.4338 0.0639 -1.0000 -1.0000 0436941 1596470697.60 151.5938 60.0005 32.0000 1.9655 1.9672 398.0246 398.4313 0.0640 -1.0000 -1.0000 0437011 1596470697.70 151.4799 60.0005 32.0000 1.9678 1.9695 397.5842 397.9885 0.0639 -1.0000 -1.0000 0437071 1596470697.80 151.4799 60.0005 32.0000 1.9660 1.9677 397.8999 398.3046 0.0637 -1.0000 -1.0000 0437141 1596470697.90 151.4799 60.0005 32.0000 1.9654 1.9670 398.0665 398.4715 0.0638 -1.0000 -1.0000 0437371 1596470698.00 151.4799 60.0005 32.0000 1.9652 1.9669 398.1076 398.5120 0.0637 -1.0000 -1.0000 0437441 1596470698.10 151.4799 60.0005 32.0000 1.9673 1.9690 398.2573 398.6624 0.0639 -1.0000 -1.0000 0437511 1596470698.20 151.5694 60.0005 32.0000 1.9661 1.9677 398.0110 398.4175 0.0641 -1.0000 -1.0000 0437571 1596470698.30 151.5694 60.0005 32.0000 1.9667 1.9683 397.8467 398.2523 0.0639 -1.0000 -1.0000 0437641 1596470698.40 151.5694 60.0005 32.0000 1.9656 1.9673 397.8225 398.2269 0.0638 -1.0000 -1.0000 0438091 1596470698.50 151.5694 60.0005 32.0000 1.9672 1.9689 397.9944 398.4001 0.0640 -1.0000 -1.0000 0438151 1596470698.60 151.5694 60.0005 32.0000 1.9663 1.9679 398.1261 398.5320 0.0639 -1.0000 -1.0000 0438221 1596470698.70 151.5429 60.0005 32.0000 1.9645 1.9661 398.0967 398.5015 0.0638 -1.0000 -1.0000 0438291 1596470698.80 151.4819 60.0005 32.0000 1.9660 1.9677 397.8221 398.2266 0.0638 -1.0000 -1.0000 0438351 1596470698.90 151.4819 60.0005 32.0000 1.9674 1.9690 397.7800 398.1855 0.0640 -1.0000 -1.0000 0438430 1596470699.00 151.4819 60.0005 32.0000 1.9687 1.9703 397.7073 398.1133 0.0641 -1.0000 -1.0000 0438491 1596470699.10 151.4819 60.0005 32.0000 1.9654 1.9670 397.9318 398.3376 0.0639 -1.0000 -1.0000 0438550 1596470699.20 151.4819 60.0005 32.0000 1.9657 1.9673 397.9588 398.3632 0.0638 -1.0000 -1.0000 0438620 1596470699.30 151.5362 60.0005 32.0000 1.9643 1.9659 398.1774 398.5833 0.0640 -1.0000 -1.0000 0438690 1596470699.40 151.5548 60.0005 32.0000 1.9663 1.9679 398.0099 398.4149 0.0638 -1.0000 -1.0000 0438780 1596470699.50 151.5548 60.0005 32.0000 1.9681 1.9697 397.9312 398.3364 0.0639 -1.0000 -1.0000 0438850 1596470699.60 151.5548 60.0005 32.0000 1.9673 1.9689 397.6380 398.0426 0.0638 -1.0000 -1.0000 0438920 1596470699.70 151.5548 60.0005 32.0000 1.9670 1.9686 397.6486 398.0528 0.0638 -1.0000 -1.0000 0438980 1596470699.80 151.5548 60.0005 32.0000 1.9678 1.9694 397.8411 398.2467 0.0639 -1.0000 -1.0000 0439050 1596470699.90 151.4777 59.9994 32.0000 1.9633 1.9650 398.0334 398.4387 0.0639 -1.0000 -1.0000 0439410 1596470700.00 151.4777 59.9994 32.0000 1.9639 1.9655 397.9104 398.3174 0.0641 -1.0000 -1.0000 0439470 1596470700.10 151.4777 59.9994 32.0000 1.9661 1.9677 397.8180 398.2221 0.0637 -1.0000 -1.0000 0439550 1596470700.20 151.4777 59.9994 32.0000 1.9674 1.9691 397.5645 397.9690 0.0639 -1.0000 -1.0000 0439610 1596470700.30 151.4777 59.9994 32.0000 1.9653 1.9670 397.5381 397.9444 0.0641 -1.0000 -1.0000 0439670 1596470700.40 151.4777 59.9994 32.0000 1.9657 1.9674 397.7610 398.1661 0.0638 -1.0000 -1.0000 0439790 1596470700.50 151.4777 59.9994 32.0000 1.9647 1.9664 397.9209 398.3259 0.0639 -1.0000 -1.0000 0439860 1596470700.60 151.5571 59.9994 32.0000 1.9660 1.9676 397.9987 398.4037 0.0638 -1.0000 -1.0000 0439920 1596470700.70 151.5571 59.9994 32.0000 1.9650 1.9667 397.9697 398.3750 0.0640 -1.0000 -1.0000 0439990 1596470700.80 151.5571 59.9994 32.0000 1.9657 1.9674 397.7985 398.2030 0.0638 -1.0000 -1.0000 0440060 1596470700.90 151.5571 59.9994 32.0000 1.9666 1.9682 397.7935 398.1979 0.0638 -1.0000 -1.0000 0440130 1596470701.00 151.5571 59.9994 32.0000 1.9648 1.9664 397.8656 398.2695 0.0637 -1.0000 -1.0000 0440190 1596470701.10 151.5571 59.9994 32.0000 1.9656 1.9673 397.9849 398.3888 0.0637 -1.0000 -1.0000 0440260 1596470701.20 151.3246 59.9994 32.0000 1.9655 1.9671 398.1165 398.5218 0.0639 -1.0000 -1.0000 0440329 1596470701.30 151.3246 59.9994 32.0000 1.9652 1.9668 398.0961 398.5011 0.0639 -1.0000 -1.0000 0440390 1596470701.40 151.3246 59.9994 32.0000 1.9671 1.9688 397.9936 398.3998 0.0640 -1.0000 -1.0000 0440449 1596470701.50 151.3246 59.9994 32.0000 1.9657 1.9673 397.8740 398.2796 0.0640 -1.0000 -1.0000 0440649 1596470701.60 151.3246 59.9994 32.0000 1.9654 1.9670 397.6105 398.0151 0.0639 -1.0000 -1.0000 0440709 1596470701.70 151.3246 59.9994 32.0000 1.9673 1.9690 397.8348 398.2404 0.0640 -1.0000 -1.0000 0440779 1596470701.80 151.2622 59.9994 32.0000 1.9666 1.9683 398.0930 398.4988 0.0639 -1.0000 -1.0000 0440849 1596470701.90 151.2622 59.9994 32.0000 1.9657 1.9673 398.1008 398.5062 0.0640 -1.0000 -1.0000 0440909 1596470702.00 151.2622 59.9994 32.0000 1.9646 1.9662 397.9447 398.3501 0.0638 -1.0000 -1.0000 0441539 1596470702.10 151.2622 59.9994 32.0000 1.9663 1.9680 397.7314 398.1378 0.0640 -1.0000 -1.0000 0441609 1596470702.20 151.2622 59.9994 32.0000 1.9674 1.9690 397.6447 398.0496 0.0640 -1.0000 -1.0000 0441679 1596470702.30 151.2794 59.9994 32.0000 1.9665 1.9681 397.6196 398.0248 0.0639 -1.0000 -1.0000 0441739 1596470702.40 151.3606 59.9994 32.0000 1.9671 1.9688 397.8851 398.2889 0.0638 -1.0000 -1.0000 0441809 1596470702.50 151.3606 59.9994 32.0000 1.9660 1.9677 397.9793 398.3843 0.0638 -1.0000 -1.0000 0442438 1596470702.60 151.3606 59.9994 32.0000 1.9645 1.9661 397.9920 398.3976 0.0639 -1.0000 -1.0000 0442509 1596470702.70 151.3606 59.9994 32.0000 1.9698 1.9714 397.9795 398.3849 0.0640 -1.0000 -1.0000 0442579 1596470702.80 151.3606 59.9994 32.0000 1.9657 1.9674 397.8068 398.2123 0.0639 -1.0000 -1.0000 0442648 1596470702.90 151.4234 59.9994 32.0000 1.9654 1.9670 397.5541 397.9590 0.0639 -1.0000 -1.0000 0442718 1596470703.00 151.4234 59.9994 32.0000 1.9652 1.9668 397.5337 397.9388 0.0639 -1.0000 -1.0000 0442778 1596470703.10 151.4234 59.9994 32.0000 1.9651 1.9667 397.7058 398.1108 0.0639 -1.0000 -1.0000 0442848 1596470703.20 151.4234 59.9994 32.0000 1.9636 1.9652 397.7084 398.1132 0.0638 -1.0000 -1.0000 0442918 1596470703.30 151.4234 59.9994 32.0000 1.9643 1.9659 397.8430 398.2474 0.0638 -1.0000 -1.0000 0442978 1596470703.40 151.5148 59.9994 32.0000 1.9659 1.9675 397.7890 398.1927 0.0637 -1.0000 -1.0000 0443048 1596470703.50 151.6544 59.9994 32.0000 1.9662 1.9679 397.3773 397.7825 0.0639 -1.0000 -1.0000 0443138 1596470703.60 151.6544 59.9994 32.0000 1.9645 1.9661 397.1859 397.5893 0.0637 -1.0000 -1.0000 0443198 1596470703.70 151.6544 59.9994 32.0000 1.9652 1.9669 397.2438 397.6478 0.0638 -1.0000 -1.0000 0443268 1596470703.80 151.6544 59.9994 32.0000 1.9661 1.9678 397.5956 398.0002 0.0639 -1.0000 -1.0000 0443338 1596470703.90 151.6544 59.9994 32.0000 1.9641 1.9658 397.7676 398.1740 0.0641 -1.0000 -1.0000 0443408 1596470704.00 151.6261 59.9994 32.0000 1.9641 1.9657 397.7611 398.1673 0.0640 -1.0000 -1.0000 0443468 1596470704.10 151.6261 59.9994 32.0000 1.9662 1.9679 397.7269 398.1323 0.0640 -1.0000 -1.0000 0443548 1596470704.20 151.6261 59.9994 32.0000 1.9653 1.9670 397.4350 397.8402 0.0639 -1.0000 -1.0000 0443608 1596470704.30 151.6261 59.9994 32.0000 1.9647 1.9664 397.4613 397.8660 0.0640 -1.0000 -1.0000 0443668 1596470704.40 151.6261 59.9994 32.0000 1.9653 1.9669 397.6395 398.0454 0.0640 -1.0000 -1.0000 0443738 1596470704.50 151.6261 59.9994 32.0000 1.9654 1.9671 397.8537 398.2600 0.0640 -1.0000 -1.0000 0443798 1596470704.60 151.6261 59.9994 32.0000 1.9636 1.9652 397.8403 398.2453 0.0638 -1.0000 -1.0000 0443868 1596470704.70 151.6136 59.9994 32.0000 1.9642 1.9658 397.7792 398.1846 0.0639 -1.0000 -1.0000 0443938 1596470704.80 151.4037 59.9994 32.0000 1.9657 1.9673 397.5002 397.9042 0.0638 -1.0000 -1.0000 0443998 1596470704.90 151.4037 59.9994 32.0000 1.9663 1.9680 397.4876 397.8924 0.0640 -1.0000 -1.0000 0444078 1596470705.00 151.4037 59.9994 32.0000 1.9659 1.9676 397.5705 397.9735 0.0636 -1.0000 -1.0000 0444138 1596470705.10 151.4037 59.9994 32.0000 1.9638 1.9654 397.7995 398.2045 0.0639 -1.0000 -1.0000 0444358 1596470705.20 151.4037 59.9994 32.0000 1.9633 1.9650 397.8916 398.2965 0.0638 -1.0000 -1.0000 0444437 1596470705.30 151.4422 59.9994 32.0000 1.9641 1.9658 397.3871 397.7922 0.0640 -1.0000 -1.0000 0444498 1596470705.40 151.4431 59.9994 32.0000 1.9661 1.9678 397.3046 397.7101 0.0640 -1.0000 -1.0000 0444558 1596470705.50 151.4431 59.9994 32.0000 1.9664 1.9680 397.4685 397.8733 0.0639 -1.0000 -1.0000 0444627 1596470705.60 151.4431 59.9994 32.0000 1.9648 1.9665 397.9172 398.3229 0.0639 -1.0000 -1.0000 0444808 1596470705.70 151.4431 59.9994 32.0000 1.9649 1.9665 397.8126 398.2168 0.0637 -1.0000 -1.0000 0444868 1596470705.80 151.4945 59.9994 32.0000 1.9666 1.9682 397.7802 398.1847 0.0638 -1.0000 -1.0000 0444937 1596470705.90 151.5493 59.9994 32.0000 1.9687 1.9704 397.6239 398.0284 0.0637 -1.0000 -1.0000 0445007 1596470706.00 151.5493 59.9994 32.0000 1.9670 1.9686 397.6726 398.0764 0.0638 -1.0000 -1.0000 0445067 1596470706.10 151.5493 59.9994 32.0000 1.9648 1.9664 397.7977 398.2021 0.0638 -1.0000 -1.0000 0445967 1596470706.20 151.5493 59.9994 32.0000 1.9633 1.9649 397.9997 398.4049 0.0639 -1.0000 -1.0000 0446027 1596470706.30 151.5493 59.9994 32.0000 1.9649 1.9666 397.8272 398.2322 0.0638 -1.0000 -1.0000 0446097 1596470706.40 151.5647 59.9994 32.0000 1.9672 1.9689 397.6701 398.0751 0.0639 -1.0000 -1.0000 0446167 1596470706.50 151.5647 59.9994 32.0000 1.9665 1.9681 397.4713 397.8760 0.0639 -1.0000 -1.0000 0446227 1596470706.60 151.5647 59.9994 32.0000 1.9641 1.9658 397.6805 398.0857 0.0640 -1.0000 -1.0000 0446287 1596470706.70 151.5647 59.9994 32.0000 1.9647 1.9663 397.8683 398.2734 0.0638 -1.0000 -1.0000 0446367 1596470706.80 151.5647 59.9994 32.0000 1.9660 1.9676 397.7724 398.1768 0.0638 -1.0000 -1.0000 0446427 1596470706.90 151.4280 59.9994 32.0000 1.9663 1.9680 397.6536 398.0594 0.0641 -1.0000 -1.0000 0446497 1596470707.00 151.4280 59.9994 32.0000 1.9665 1.9681 397.3968 397.7997 0.0637 -1.0000 -1.0000 0446567 1596470707.10 151.4280 59.9994 32.0000 1.9654 1.9671 397.4656 397.8697 0.0638 -1.0000 -1.0000 0446707 1596470707.20 151.4280 59.9994 32.0000 1.9637 1.9654 397.7837 398.1878 0.0637 -1.0000 -1.0000 0446777 1596470707.30 151.4280 59.9994 32.0000 1.9652 1.9669 397.9015 398.3070 0.0640 -1.0000 -1.0000 0446846 1596470707.40 151.4280 59.9994 32.0000 1.9648 1.9665 397.8876 398.2927 0.0638 -1.0000 -1.0000 0446907 1596470707.50 151.2965 59.9994 32.0000 1.9660 1.9676 397.5636 397.9682 0.0639 -1.0000 -1.0000 0446977 1596470707.60 151.2965 59.9994 32.0000 1.9652 1.9669 397.5354 397.9399 0.0639 -1.0000 -1.0000 0447046 1596470707.70 151.2965 59.9994 32.0000 1.9652 1.9668 397.6718 398.0767 0.0638 -1.0000 -1.0000 0447107 1596470707.80 151.2965 59.9994 32.0000 1.9671 1.9688 397.8186 398.2231 0.0638 -1.0000 -1.0000 0447176 1596470707.90 151.2965 59.9994 32.0000 1.9666 1.9682 397.7744 398.1799 0.0640 -1.0000 -1.0000 0447246 1596470708.00 151.4705 59.9994 32.0000 1.9664 1.9680 397.4865 397.8905 0.0637 -1.0000 -1.0000 0447306 1596470708.10 151.4792 59.9994 32.0000 1.9661 1.9677 397.5429 397.9478 0.0639 -1.0000 -1.0000 0447376 1596470708.20 151.4792 59.9994 32.0000 1.9648 1.9665 397.3706 397.7755 0.0639 -1.0000 -1.0000 0447446 1596470708.30 151.4792 59.9994 32.0000 1.9635 1.9651 397.6240 398.0283 0.0638 -1.0000 -1.0000 0447506 1596470708.40 151.4792 59.9994 32.0000 1.9646 1.9663 397.7615 398.1666 0.0639 -1.0000 -1.0000 0447576 1596470708.50 151.4792 59.9994 32.0000 1.9653 1.9669 397.8670 398.2718 0.0639 -1.0000 -1.0000 0447646 1596470708.60 151.4792 59.9994 32.0000 1.9665 1.9681 397.5843 397.9886 0.0638 -1.0000 -1.0000 0447706 1596470708.70 151.4904 59.9994 32.0000 1.9661 1.9677 397.3441 397.7486 0.0640 -1.0000 -1.0000 0448056 1596470708.80 151.5310 59.9994 32.0000 1.9643 1.9659 397.7220 398.1280 0.0640 -1.0000 -1.0000 0448116 1596470708.90 151.5310 59.9994 32.0000 1.9643 1.9660 397.8678 398.2717 0.0637 -1.0000 -1.0000 0448196 1596470709.00 151.5310 59.9994 32.0000 1.9641 1.9657 397.7700 398.1745 0.0638 -1.0000 -1.0000 0448256 1596470709.10 151.5310 59.9994 32.0000 1.9659 1.9676 397.7495 398.1546 0.0639 -1.0000 -1.0000 0448316 1596470709.20 151.5310 59.9994 32.0000 1.9672 1.9689 397.6411 398.0460 0.0638 -1.0000 -1.0000 0448576 1596470709.30 151.3949 59.9994 32.0000 1.9657 1.9673 397.6816 398.0855 0.0637 -1.0000 -1.0000 0448636 1596470709.40 151.3949 59.9994 32.0000 1.9649 1.9665 397.5280 397.9309 0.0637 -1.0000 -1.0000 0448696 1596470709.50 151.3949 59.9994 32.0000 1.9639 1.9655 397.6555 398.0605 0.0639 -1.0000 -1.0000 0448766 1596470709.60 151.3949 59.9994 32.0000 1.9637 1.9654 397.9338 398.3386 0.0638 -1.0000 -1.0000 0448836 1596470709.70 151.3949 59.9994 32.0000 1.9668 1.9685 397.9045 398.3092 0.0638 -1.0000 -1.0000 0449535 1596470709.80 151.3949 59.9994 32.0000 1.9672 1.9688 397.7022 398.1066 0.0639 -1.0000 -1.0000 0449605 1596470709.90 151.3120 60.0006 32.0000 1.9668 1.9684 397.6405 398.0462 0.0640 -1.0000 -1.0000 0449675 1596470710.00 151.3120 60.0006 32.0000 1.9652 1.9668 397.7647 398.1685 0.0638 -1.0000 -1.0000 0449735 1596470710.10 151.3120 60.0006 32.0000 1.9644 1.9660 398.0372 398.4428 0.0639 -1.0000 -1.0000 0449805 1596470710.20 151.3120 60.0006 32.0000 1.9651 1.9667 398.0296 398.4357 0.0640 -1.0000 -1.0000 0449875 1596470710.30 151.3120 60.0006 32.0000 1.9644 1.9661 397.9758 398.3809 0.0639 -1.0000 -1.0000 0449935 1596470710.40 151.3120 60.0006 32.0000 1.9677 1.9693 397.8745 398.2791 0.0637 -1.0000 -1.0000 0450005 1596470710.50 151.3120 60.0006 32.0000 1.9672 1.9689 397.6986 398.1023 0.0637 -1.0000 -1.0000 0450065 1596470710.60 151.5749 60.0006 32.0000 1.9672 1.9688 397.7131 398.1179 0.0638 -1.0000 -1.0000 0450125 1596470710.70 151.5749 60.0006 32.0000 1.9665 1.9682 398.0360 398.4404 0.0637 -1.0000 -1.0000 0450325 1596470710.80 151.5749 60.0006 32.0000 1.9660 1.9676 398.0134 398.4176 0.0638 -1.0000 -1.0000 0450385 1596470710.90 151.5749 60.0006 32.0000 1.9648 1.9664 397.8293 398.2350 0.0640 -1.0000 -1.0000 0450455 1596470711.00 151.5749 60.0006 32.0000 1.9664 1.9681 397.8542 398.2596 0.0640 -1.0000 -1.0000 0450525 1596470711.10 151.5749 60.0006 32.0000 1.9680 1.9697 397.7489 398.1552 0.0641 -1.0000 -1.0000 0450585 1596470711.20 151.5894 60.0006 32.0000 1.9653 1.9670 397.8264 398.2313 0.0638 -1.0000 -1.0000 0450675 1596470711.30 151.6813 60.0006 32.0000 1.9657 1.9674 398.2133 398.6173 0.0637 -1.0000 -1.0000 0450735 1596470711.40 151.6813 60.0006 32.0000 1.9657 1.9674 397.9696 398.3761 0.0640 -1.0000 -1.0000 0450795 1596470711.50 151.6813 60.0006 32.0000 1.9664 1.9681 397.7401 398.1450 0.0639 -1.0000 -1.0000 0450875 1596470711.60 151.6813 60.0006 32.0000 1.9666 1.9683 397.6013 398.0063 0.0639 -1.0000 -1.0000 0450934 1596470711.70 151.6813 60.0006 32.0000 1.9666 1.9682 397.8401 398.2456 0.0639 -1.0000 -1.0000 0450995 1596470711.80 151.5712 60.0006 32.0000 1.9656 1.9672 397.9861 398.3918 0.0640 -1.0000 -1.0000 0451134 1596470711.90 151.5712 60.0006 32.0000 1.9649 1.9665 397.8860 398.2921 0.0640 -1.0000 -1.0000 0451194 1596470712.00 151.5712 60.0006 32.0000 1.9666 1.9682 397.6435 398.0475 0.0638 -1.0000 -1.0000 0451254 1596470712.10 151.5712 60.0006 32.0000 1.9670 1.9686 397.5173 397.9215 0.0637 -1.0000 -1.0000 0451334 1596470712.20 151.5712 60.0006 32.0000 1.9654 1.9671 397.8333 398.2382 0.0638 -1.0000 -1.0000 0451394 1596470712.30 151.4613 60.0006 32.0000 1.9647 1.9663 398.0809 398.4856 0.0638 -1.0000 -1.0000 0451674 1596470712.40 151.2753 60.0006 32.0000 1.9655 1.9671 398.0496 398.4552 0.0639 -1.0000 -1.0000 0451744 1596470712.50 151.2753 60.0006 32.0000 1.9656 1.9672 398.0436 398.4483 0.0638 -1.0000 -1.0000 0451804 1596470712.60 151.2753 60.0006 32.0000 1.9666 1.9682 397.8583 398.2636 0.0640 -1.0000 -1.0000 0451864 1596470712.70 151.2753 60.0006 32.0000 1.9679 1.9696 397.8245 398.2302 0.0639 -1.0000 -1.0000 0451944 1596470712.80 151.2753 60.0006 32.0000 1.9683 1.9699 397.7066 398.1111 0.0638 -1.0000 -1.0000 0452224 1596470712.90 151.4978 60.0006 32.0000 1.9674 1.9690 397.7707 398.1756 0.0639 -1.0000 -1.0000 0452294 1596470713.00 151.4978 60.0006 32.0000 1.9666 1.9683 398.0902 398.4954 0.0639 -1.0000 -1.0000 0452364 1596470713.10 151.4978 60.0006 32.0000 1.9657 1.9674 397.9665 398.3724 0.0640 -1.0000 -1.0000 0452424 1596470713.20 151.4978 60.0006 32.0000 1.9668 1.9684 397.8321 398.2372 0.0638 -1.0000 -1.0000 0452494 1596470713.30 151.4978 60.0006 32.0000 1.9654 1.9671 397.9836 398.3884 0.0640 -1.0000 -1.0000 0452624 1596470713.40 151.4978 60.0006 32.0000 1.9659 1.9676 398.2123 398.6175 0.0639 -1.0000 -1.0000 0452684 1596470713.50 151.4951 60.0006 32.0000 1.9648 1.9665 398.2054 398.6094 0.0637 -1.0000 -1.0000 0452753 1596470713.60 151.4892 60.0006 32.0000 1.9650 1.9667 398.3488 398.7551 0.0639 -1.0000 -1.0000 0452814 1596470713.70 151.4892 60.0006 32.0000 1.9670 1.9686 398.0247 398.4287 0.0636 -1.0000 -1.0000 0452884 1596470713.80 151.4892 60.0006 32.0000 1.9659 1.9675 397.7031 398.1089 0.0640 -1.0000 -1.0000 0453173 1596470713.90 151.4892 60.0006 32.0000 1.9651 1.9667 397.7833 398.1872 0.0637 -1.0000 -1.0000 0453233 1596470714.00 151.4892 60.0006 32.0000 1.9650 1.9666 397.9919 398.3969 0.0639 -1.0000 -1.0000 0453293 1596470714.10 151.5995 60.0006 32.0000 1.9641 1.9657 398.0888 398.4939 0.0638 -1.0000 -1.0000 0453373 1596470714.20 151.6206 60.0006 32.0000 1.9656 1.9673 398.0367 398.4417 0.0639 -1.0000 -1.0000 0453433 1596470714.30 151.6206 60.0006 32.0000 1.9665 1.9681 398.0527 398.4580 0.0639 -1.0000 -1.0000 0453663 1596470714.40 151.6206 60.0006 32.0000 1.9668 1.9685 397.9983 398.4035 0.0638 -1.0000 -1.0000 0453733 1596470714.50 151.6206 60.0006 32.0000 1.9655 1.9671 398.1314 398.5358 0.0637 -1.0000 -1.0000 0453793 1596470714.60 151.6206 60.0006 32.0000 1.9642 1.9659 398.3814 398.7868 0.0638 -1.0000 -1.0000 0453863 1596470714.70 151.4451 60.0016 32.0000 1.9640 1.9656 398.3631 398.7686 0.0640 -1.0000 -1.0000 0453933 1596470714.80 151.4451 60.0016 32.0000 1.9654 1.9671 398.1972 398.6035 0.0640 -1.0000 -1.0000 0454573 1596470714.90 151.4451 60.0016 32.0000 1.9661 1.9677 398.0847 398.4877 0.0637 -1.0000 -1.0000 0454663 1596470715.00 151.4451 60.0016 32.0000 1.9660 1.9676 397.5951 398.0008 0.0640 -1.0000 -1.0000 0454733 1596470715.10 151.4451 60.0016 32.0000 1.9665 1.9681 397.6815 398.0852 0.0637 -1.0000 -1.0000 0454803 1596470715.20 151.3557 60.0016 32.0000 1.9666 1.9683 397.9584 398.3638 0.0640 -1.0000 -1.0000 0454873 1596470715.30 151.3389 60.0016 32.0000 1.9654 1.9670 397.6436 398.0493 0.0640 -1.0000 -1.0000 0454932 1596470715.40 151.3389 60.0016 32.0000 1.9638 1.9655 397.2577 397.6617 0.0638 -1.0000 -1.0000 0454993 1596470715.50 151.3389 60.0016 32.0000 1.9624 1.9641 397.6125 398.0175 0.0640 -1.0000 -1.0000 0455072 1596470715.60 151.3389 60.0016 32.0000 1.9622 1.9638 397.7352 398.1403 0.0638 -1.0000 -1.0000 0455132 1596470715.70 151.3389 60.0016 32.0000 1.9639 1.9655 397.9448 398.3484 0.0636 -1.0000 -1.0000 0455222 1596470715.80 151.5547 60.0016 32.0000 1.9633 1.9650 397.8921 398.2973 0.0638 -1.0000 -1.0000 0455302 1596470715.90 151.5547 60.0016 32.0000 1.9664 1.9680 397.6581 398.0630 0.0640 -1.0000 -1.0000 0455362 1596470716.00 151.5547 60.0016 32.0000 1.9652 1.9668 397.6054 398.0111 0.0640 -1.0000 -1.0000 0455422 1596470716.10 151.5547 60.0016 32.0000 1.9647 1.9664 397.6263 398.0308 0.0638 -1.0000 -1.0000 0455492 1596470716.20 151.5547 60.0016 32.0000 1.9649 1.9665 397.8419 398.2467 0.0639 -1.0000 -1.0000 0455562 1596470716.30 151.4649 60.0016 32.0000 1.9648 1.9664 398.0711 398.4769 0.0639 -1.0000 -1.0000 0455622 1596470716.40 151.4557 60.0016 32.0000 1.9641 1.9657 397.8795 398.2842 0.0638 -1.0000 -1.0000 0455832 1596470716.50 151.4557 60.0016 32.0000 1.9647 1.9663 397.8308 398.2358 0.0639 -1.0000 -1.0000 0455892 1596470716.60 151.4557 60.0016 32.0000 1.9659 1.9675 397.6469 398.0510 0.0638 -1.0000 -1.0000 0455952 1596470716.70 151.4557 60.0016 32.0000 1.9641 1.9658 397.6302 398.0347 0.0638 -1.0000 -1.0000 0456022 1596470716.80 151.4135 60.0016 32.0000 1.9642 1.9659 397.8465 398.2504 0.0637 -1.0000 -1.0000 0456092 1596470716.90 151.3214 60.0016 32.0000 1.9634 1.9650 397.8536 398.2585 0.0639 -1.0000 -1.0000 0456332 1596470717.00 151.3214 60.0016 32.0000 1.9626 1.9642 397.9007 398.3066 0.0639 -1.0000 -1.0000 0456392 1596470717.10 151.3214 60.0016 32.0000 1.9648 1.9664 397.7857 398.1912 0.0639 -1.0000 -1.0000 0456462 1596470717.20 151.3214 60.0016 32.0000 1.9658 1.9674 397.5276 397.9319 0.0638 -1.0000 -1.0000 0456532 1596470717.30 151.3214 60.0016 32.0000 1.9653 1.9669 397.5589 397.9646 0.0640 -1.0000 -1.0000 0456592 1596470717.40 151.4843 60.0016 32.0000 1.9642 1.9658 397.8086 398.2129 0.0637 -1.0000 -1.0000 0456651 1596470717.50 151.4843 60.0016 32.0000 1.9640 1.9656 397.9291 398.3341 0.0639 -1.0000 -1.0000 0456732 1596470717.60 151.4843 60.0016 32.0000 1.9641 1.9657 398.0598 398.4654 0.0639 -1.0000 -1.0000 0456792 1596470717.70 151.4843 60.0016 32.0000 1.9656 1.9672 397.9091 398.3156 0.0640 -1.0000 -1.0000 0456851 1596470717.80 151.4843 60.0016 32.0000 1.9671 1.9687 397.6583 398.0634 0.0639 -1.0000 -1.0000 0456931 1596470717.90 151.4843 60.0016 32.0000 1.9664 1.9680 397.7280 398.1332 0.0639 -1.0000 -1.0000 0457121 1596470718.00 151.4840 60.0016 32.0000 1.9652 1.9669 397.7218 398.1275 0.0640 -1.0000 -1.0000 0457181 1596470718.10 151.4840 60.0016 32.0000 1.9656 1.9673 398.0535 398.4586 0.0638 -1.0000 -1.0000 0457261 1596470718.20 151.4840 60.0016 32.0000 1.9642 1.9659 398.2218 398.6278 0.0639 -1.0000 -1.0000 0457321 1596470718.30 151.4840 60.0016 32.0000 1.9653 1.9670 398.1257 398.5313 0.0639 -1.0000 -1.0000 0457381 1596470718.40 151.4840 60.0016 32.0000 1.9658 1.9674 398.0951 398.5011 0.0639 -1.0000 -1.0000 0457821 1596470718.50 151.6729 60.0016 32.0000 1.9658 1.9674 397.7837 398.1882 0.0637 -1.0000 -1.0000 0457881 1596470718.60 151.6729 60.0016 32.0000 1.9649 1.9666 398.2326 398.6378 0.0640 -1.0000 -1.0000 0457941 1596470718.70 151.6729 60.0016 32.0000 1.9658 1.9674 398.4265 398.8324 0.0639 -1.0000 -1.0000 0458021 1596470718.80 151.6729 60.0016 32.0000 1.9654 1.9670 398.3655 398.7709 0.0639 -1.0000 -1.0000 0458081 1596470718.90 151.6729 60.0016 32.0000 1.9658 1.9674 398.3158 398.7218 0.0640 -1.0000 -1.0000 0458151 1596470719.00 151.6740 60.0016 32.0000 1.9657 1.9673 398.2207 398.6263 0.0639 -1.0000 -1.0000 0458211 1596470719.10 151.6859 60.0016 32.0000 1.9675 1.9691 398.1379 398.5433 0.0639 -1.0000 -1.0000 0458281 1596470719.20 151.6859 60.0016 32.0000 1.9665 1.9681 398.4283 398.8341 0.0639 -1.0000 -1.0000 0458351 1596470719.30 151.6859 60.0016 32.0000 1.9665 1.9681 398.7594 399.1654 0.0639 -1.0000 -1.0000 0458411 1596470719.40 151.6859 60.0016 32.0000 1.9665 1.9682 398.7918 399.1982 0.0639 -1.0000 -1.0000 0458920 1596470719.50 151.6859 60.0016 32.0000 1.9660 1.9676 398.9176 399.3238 0.0639 -1.0000 -1.0000 0458991 1596470719.60 151.3569 60.0027 32.0000 1.9671 1.9687 398.3065 398.7113 0.0638 -1.0000 -1.0000 0459050 1596470719.70 151.3569 60.0027 32.0000 1.9655 1.9672 398.5282 398.9336 0.0638 -1.0000 -1.0000 0459110 1596470719.80 151.3569 60.0027 32.0000 1.9634 1.9650 398.5518 398.9592 0.0641 -1.0000 -1.0000 0459190 1596470719.90 151.3569 60.0027 32.0000 1.9649 1.9666 398.5054 398.9102 0.0638 -1.0000 -1.0000 0459250 1596470720.00 151.3569 60.0027 32.0000 1.9652 1.9669 398.3271 398.7323 0.0638 -1.0000 -1.0000 0459540 1596470720.10 151.3569 60.0027 32.0000 1.9655 1.9672 398.1404 398.5459 0.0639 -1.0000 -1.0000 0459610 1596470720.20 151.3569 60.0027 32.0000 1.9682 1.9699 397.8940 398.2993 0.0639 -1.0000 -1.0000 0459680 1596470720.30 151.3763 60.0027 32.0000 1.9651 1.9668 398.0417 398.4481 0.0641 -1.0000 -1.0000 0459740 1596470720.40 151.3763 60.0027 32.0000 1.9638 1.9654 398.1536 398.5583 0.0639 -1.0000 -1.0000 0459810 1596470720.50 151.3763 60.0027 32.0000 1.9635 1.9652 398.5002 398.9067 0.0640 -1.0000 -1.0000 0459880 1596470720.60 151.3763 60.0027 32.0000 1.9655 1.9671 398.4939 398.8986 0.0637 -1.0000 -1.0000 0459940 1596470720.70 151.3763 60.0027 32.0000 1.9672 1.9688 398.2128 398.6178 0.0638 -1.0000 -1.0000 0500020 1596470720.80 151.3763 60.0027 32.0000 1.9665 1.9681 398.4356 398.8416 0.0640 -1.0000 -1.0000 0500080 1596470720.90 151.5610 60.0027 32.0000 1.9657 1.9674 398.5931 398.9980 0.0638 -1.0000 -1.0000 0500150 1596470721.00 151.5610 60.0027 32.0000 1.9654 1.9670 398.5283 398.9343 0.0638 -1.0000 -1.0000 0500400 1596470721.10 151.5610 60.0027 32.0000 1.9649 1.9666 398.4901 398.8957 0.0639 -1.0000 -1.0000 0500460 1596470721.20 151.5610 60.0027 32.0000 1.9649 1.9665 398.3297 398.7361 0.0639 -1.0000 -1.0000 0500530 1596470721.30 151.5610 60.0027 32.0000 1.9669 1.9686 398.1021 398.5068 0.0638 -1.0000 -1.0000 0500600 1596470721.40 151.5677 60.0027 32.0000 1.9665 1.9681 398.1259 398.5314 0.0639 -1.0000 -1.0000 0500659 1596470721.50 151.5975 60.0027 32.0000 1.9652 1.9668 398.3521 398.7579 0.0639 -1.0000 -1.0000 0500910 1596470721.60 151.5975 60.0027 32.0000 1.9650 1.9666 398.3970 398.8025 0.0638 -1.0000 -1.0000 0500970 1596470721.70 151.5975 60.0027 32.0000 1.9657 1.9674 398.5570 398.9627 0.0638 -1.0000 -1.0000 0501029 1596470721.80 151.5975 60.0027 32.0000 1.9686 1.9702 398.2997 398.7034 0.0637 -1.0000 -1.0000 0501119 1596470721.90 151.5975 60.0027 32.0000 1.9677 1.9693 398.0609 398.4665 0.0640 -1.0000 -1.0000 0501179 1596470722.00 151.5975 60.0027 32.0000 1.9665 1.9682 398.1278 398.5333 0.0639 -1.0000 -1.0000 0501399 1596470722.10 151.5000 60.0027 32.0000 1.9655 1.9672 398.2650 398.6709 0.0640 -1.0000 -1.0000 0501469 1596470722.20 151.4489 60.0027 32.0000 1.9658 1.9675 398.5471 398.9527 0.0638 -1.0000 -1.0000 0501539 1596470722.30 151.4489 60.0027 32.0000 1.9650 1.9667 398.4296 398.8352 0.0639 -1.0000 -1.0000 0501599 1596470722.40 151.4489 60.0027 32.0000 1.9652 1.9668 398.2487 398.6542 0.0639 -1.0000 -1.0000 0501679 1596470722.50 151.4489 60.0027 32.0000 1.9669 1.9685 398.1020 398.5067 0.0638 -1.0000 -1.0000 0501899 1596470722.60 151.4489 60.0027 32.0000 1.9654 1.9670 397.9533 398.3577 0.0638 -1.0000 -1.0000 0501959 1596470722.70 151.4195 60.0027 32.0000 1.9638 1.9654 398.0894 398.4935 0.0636 -1.0000 -1.0000 0502039 1596470722.80 151.4195 60.0027 32.0000 1.9638 1.9654 398.2159 398.6211 0.0638 -1.0000 -1.0000 0502109 1596470722.90 151.4195 60.0027 32.0000 1.9658 1.9675 398.1886 398.5936 0.0639 -1.0000 -1.0000 0502179 1596470723.00 151.4195 60.0027 32.0000 1.9656 1.9672 397.9267 398.3322 0.0639 -1.0000 -1.0000 0502558 1596470723.10 151.4195 60.0027 32.0000 1.9665 1.9682 397.7277 398.1322 0.0638 -1.0000 -1.0000 0502618 1596470723.20 151.5930 60.0027 32.0000 1.9635 1.9652 398.0456 398.4503 0.0638 -1.0000 -1.0000 0502688 1596470723.30 151.6141 60.0027 32.0000 1.9648 1.9664 398.2379 398.6435 0.0640 -1.0000 -1.0000 0502758 1596470723.40 151.6141 60.0027 32.0000 1.9662 1.9679 398.2826 398.6878 0.0637 -1.0000 -1.0000 0502818 1596470723.50 151.6141 60.0027 32.0000 1.9655 1.9671 398.2904 398.6944 0.0637 -1.0000 -1.0000 0503118 1596470723.60 151.6141 60.0027 32.0000 1.9654 1.9671 397.7247 398.1297 0.0639 -1.0000 -1.0000 0503178 1596470723.70 151.6141 60.0027 32.0000 1.9674 1.9690 397.7326 398.1380 0.0640 -1.0000 -1.0000 0503248 1596470723.80 151.4023 60.0027 32.0000 1.9663 1.9680 398.0975 398.5033 0.0639 -1.0000 -1.0000 0503318 1596470723.90 151.3764 60.0027 32.0000 1.9664 1.9681 398.2844 398.6910 0.0641 -1.0000 -1.0000 0503378 1596470724.00 151.3764 60.0027 32.0000 1.9668 1.9685 398.0983 398.5049 0.0640 -1.0000 -1.0000 0503618 1596470724.10 151.3764 60.0027 32.0000 1.9656 1.9673 397.6665 398.0711 0.0638 -1.0000 -1.0000 0503688 1596470724.20 151.3764 60.0027 32.0000 1.9647 1.9663 397.6569 398.0623 0.0640 -1.0000 -1.0000 0503748 1596470724.30 151.3764 60.0027 32.0000 1.9638 1.9654 398.1197 398.5255 0.0640 -1.0000 -1.0000 0503818 1596470724.40 151.3302 60.0027 32.0000 1.9634 1.9651 398.0429 398.4492 0.0640 -1.0000 -1.0000 0503888 1596470724.50 151.3302 60.0027 32.0000 1.9646 1.9663 398.0699 398.4749 0.0638 -1.0000 -1.0000 0503948 1596470724.60 151.3302 60.0027 32.0000 1.9661 1.9677 397.9421 398.3469 0.0638 -1.0000 -1.0000 0504048 1596470724.70 151.3302 60.0027 32.0000 1.9663 1.9680 397.8565 398.2620 0.0640 -1.0000 -1.0000 0504118 1596470724.80 151.3302 60.0027 32.0000 1.9655 1.9671 397.9882 398.3944 0.0640 -1.0000 -1.0000 0504178 1596470724.90 151.3847 60.0024 32.0000 1.9665 1.9682 398.1817 398.5869 0.0638 -1.0000 -1.0000 0504248 1596470725.00 151.4141 60.0023 32.0000 1.9645 1.9661 398.0614 398.4672 0.0639 -1.0000 -1.0000 0504318 1596470725.10 151.4141 60.0023 32.0000 1.9665 1.9682 398.1149 398.5200 0.0638 -1.0000 -1.0000 0505067 1596470725.20 151.4141 60.0023 32.0000 1.9662 1.9679 397.7638 398.1683 0.0638 -1.0000 -1.0000 0505147 1596470725.30 151.4141 60.0023 32.0000 1.9659 1.9676 397.6853 398.0908 0.0639 -1.0000 -1.0000 0505207 1596470725.40 151.4141 60.0023 32.0000 1.9653 1.9670 397.8874 398.2916 0.0637 -1.0000 -1.0000 0505267 1596470725.50 151.4609 60.0023 32.0000 1.9644 1.9660 398.1083 398.5135 0.0639 -1.0000 -1.0000 0505347 1596470725.60 151.4609 60.0023 32.0000 1.9645 1.9662 398.2084 398.6141 0.0639 -1.0000 -1.0000 0505407 1596470725.70 151.4609 60.0023 32.0000 1.9625 1.9641 398.0663 398.4710 0.0638 -1.0000 -1.0000 0505467 1596470725.80 151.4609 60.0023 32.0000 1.9651 1.9668 397.8359 398.2412 0.0639 -1.0000 -1.0000 0505537 1596470725.90 151.4609 60.0023 32.0000 1.9662 1.9678 397.7225 398.1273 0.0639 -1.0000 -1.0000 0505607 1596470726.00 151.6272 60.0023 32.0000 1.9660 1.9676 397.7012 398.1064 0.0639 -1.0000 -1.0000 0505667 1596470726.10 151.6272 60.0023 32.0000 1.9656 1.9673 397.6806 398.0856 0.0639 -1.0000 -1.0000 0505807 1596470726.20 151.6272 60.0023 32.0000 1.9643 1.9659 398.0886 398.4944 0.0639 -1.0000 -1.0000 0505867 1596470726.30 151.6272 60.0023 32.0000 1.9656 1.9672 397.9805 398.3851 0.0638 -1.0000 -1.0000 0505927 1596470726.40 151.6272 60.0023 32.0000 1.9661 1.9677 397.9153 398.3209 0.0639 -1.0000 -1.0000 0505997 1596470726.50 151.6272 60.0023 32.0000 1.9652 1.9669 397.7722 398.1764 0.0637 -1.0000 -1.0000 0506067 1596470726.60 151.4170 60.0023 32.0000 1.9650 1.9666 398.0090 398.4137 0.0638 -1.0000 -1.0000 0506127 1596470726.70 151.4170 60.0023 32.0000 1.9630 1.9647 398.1956 398.6014 0.0640 -1.0000 -1.0000 0506197 1596470726.80 151.4170 60.0023 32.0000 1.9640 1.9656 398.2337 398.6392 0.0638 -1.0000 -1.0000 0506257 1596470726.90 151.4170 60.0023 32.0000 1.9651 1.9668 397.9562 398.3615 0.0639 -1.0000 -1.0000 0506346 1596470727.00 151.4170 60.0023 32.0000 1.9659 1.9675 397.7018 398.1065 0.0639 -1.0000 -1.0000 0506426 1596470727.10 151.4170 60.0023 32.0000 1.9664 1.9681 397.6764 398.0815 0.0639 -1.0000 -1.0000 0506646 1596470727.20 151.4170 60.0023 32.0000 1.9638 1.9654 397.6975 398.1022 0.0638 -1.0000 -1.0000 0506726 1596470727.30 151.4170 60.0023 32.0000 1.9633 1.9649 397.7929 398.1979 0.0639 -1.0000 -1.0000 0506786 1596470727.40 151.4170 60.0023 32.0000 1.9650 1.9667 397.6838 398.0889 0.0639 -1.0000 -1.0000 0506846 1596470727.50 151.4170 60.0023 32.0000 1.9651 1.9667 397.4166 397.8211 0.0639 -1.0000 -1.0000 0506926 1596470727.60 151.4170 60.0023 32.0000 1.9643 1.9659 397.5091 397.9136 0.0638 -1.0000 -1.0000 0506986 1596470727.70 151.4601 60.0023 32.0000 1.9640 1.9657 397.7648 398.1703 0.0640 -1.0000 -1.0000 0507156 1596470727.80 151.5185 60.0023 32.0000 1.9626 1.9643 397.9923 398.3963 0.0637 -1.0000 -1.0000 0507236 1596470727.90 151.5185 60.0023 32.0000 1.9638 1.9654 397.9877 398.3927 0.0639 -1.0000 -1.0000 0507296 1596470728.00 151.5185 60.0023 32.0000 1.9653 1.9669 397.7463 398.1502 0.0637 -1.0000 -1.0000 0507356 1596470728.10 151.5185 60.0023 32.0000 1.9665 1.9681 397.5920 397.9967 0.0639 -1.0000 -1.0000 0507426 1596470728.20 151.5185 60.0023 32.0000 1.9644 1.9660 397.3566 397.7605 0.0637 -1.0000 -1.0000 0507706 1596470728.30 151.5185 60.0023 32.0000 1.9655 1.9671 397.5757 397.9803 0.0639 -1.0000 -1.0000 0507776 1596470728.40 151.5278 60.0023 32.0000 1.9634 1.9650 397.9936 398.3986 0.0638 -1.0000 -1.0000 0507846 1596470728.50 151.5278 60.0023 32.0000 1.9643 1.9659 397.9406 398.3450 0.0638 -1.0000 -1.0000 0507906 1596470728.60 151.5278 60.0023 32.0000 1.9656 1.9673 398.0553 398.4593 0.0637 -1.0000 -1.0000 0507976 1596470728.70 151.5278 60.0023 32.0000 1.9659 1.9675 397.9038 398.3082 0.0638 -1.0000 -1.0000 0508155 1596470728.80 151.5278 60.0023 32.0000 1.9668 1.9685 398.0002 398.4070 0.0641 -1.0000 -1.0000 0508225 1596470728.90 151.5552 60.0023 32.0000 1.9663 1.9680 398.1875 398.5927 0.0638 -1.0000 -1.0000 0508296 1596470729.00 151.5976 60.0023 32.0000 1.9653 1.9670 398.3221 398.7267 0.0637 -1.0000 -1.0000 0508355 1596470729.10 151.5976 60.0023 32.0000 1.9637 1.9653 398.2722 398.6774 0.0638 -1.0000 -1.0000 0508415 1596470729.20 151.5976 60.0023 32.0000 1.9659 1.9676 398.0846 398.4901 0.0640 -1.0000 -1.0000 0508815 1596470729.30 151.5976 60.0023 32.0000 1.9650 1.9667 397.7207 398.1265 0.0640 -1.0000 -1.0000 0508875 1596470729.40 151.5976 60.0023 32.0000 1.9646 1.9662 397.5369 397.9419 0.0638 -1.0000 -1.0000 0508935 1596470729.50 151.3903 60.0023 32.0000 1.9639 1.9656 397.6112 398.0149 0.0637 -1.0000 -1.0000 0509005 1596470729.60 151.3903 60.0023 32.0000 1.9626 1.9642 397.6038 398.0085 0.0639 -1.0000 -1.0000 0509075 1596470729.70 151.3903 60.0023 32.0000 1.9635 1.9652 397.6488 398.0534 0.0639 -1.0000 -1.0000 0509315 1596470729.80 151.3903 60.0023 32.0000 1.9652 1.9669 397.5854 397.9906 0.0640 -1.0000 -1.0000 0509385 1596470729.90 151.3903 60.0023 32.0000 1.9652 1.9668 397.3150 397.7196 0.0639 -1.0000 -1.0000 0509445 1596470730.00 151.5095 60.0021 32.0000 1.9648 1.9664 397.3957 397.8006 0.0639 -1.0000 -1.0000 0509515 1596470730.10 151.5559 60.0020 32.0000 1.9638 1.9655 397.5872 397.9917 0.0638 -1.0000 -1.0000 0509585 1596470730.20 151.5559 60.0020 32.0000 1.9648 1.9664 397.7810 398.1869 0.0640 -1.0000 -1.0000 0509875 1596470730.30 151.5559 60.0020 32.0000 1.9637 1.9654 397.5095 397.9152 0.0640 -1.0000 -1.0000 0509935 1596470730.40 151.5559 60.0020 32.0000 1.9654 1.9671 397.4568 397.8614 0.0638 -1.0000 -1.0000 0510015 1596470730.50 151.5559 60.0020 32.0000 1.9649 1.9665 397.4932 397.8989 0.0639 -1.0000 -1.0000 0510075 1596470730.60 151.5559 60.0020 32.0000 1.9637 1.9653 397.6094 398.0138 0.0638 -1.0000 -1.0000 0510134 1596470730.70 151.6739 60.0020 32.0000 1.9641 1.9658 397.6367 398.0418 0.0639 -1.0000 -1.0000 0510214 1596470730.80 151.6739 60.0020 32.0000 1.9636 1.9652 397.6442 398.0482 0.0638 -1.0000 -1.0000 0510275 1596470730.90 151.6739 60.0020 32.0000 1.9656 1.9673 397.5476 397.9521 0.0637 -1.0000 -1.0000 0510344 1596470731.00 151.6739 60.0020 32.0000 1.9649 1.9665 397.1903 397.5950 0.0639 -1.0000 -1.0000 0510404 1596470731.10 151.6739 60.0020 32.0000 1.9639 1.9656 397.1356 397.5399 0.0639 -1.0000 -1.0000 0510464 1596470731.20 151.6602 60.0020 32.0000 1.9633 1.9650 397.1598 397.5633 0.0638 -1.0000 -1.0000 0511144 1596470731.30 151.4693 60.0020 32.0000 1.9633 1.9649 397.4091 397.8142 0.0639 -1.0000 -1.0000 0511204 1596470731.40 151.4693 60.0020 32.0000 1.9624 1.9641 397.4783 397.8824 0.0638 -1.0000 -1.0000 0511264 1596470731.50 151.4693 60.0020 32.0000 1.9630 1.9646 397.5896 397.9956 0.0640 -1.0000 -1.0000 0511344 1596470731.60 151.4693 60.0020 32.0000 1.9657 1.9673 397.3430 397.7473 0.0638 -1.0000 -1.0000 0511404 1596470731.70 151.4693 60.0020 32.0000 1.9639 1.9656 397.2411 397.6446 0.0638 -1.0000 -1.0000 0511464 1596470731.80 151.3997 60.0020 32.0000 1.9622 1.9639 397.4175 397.8221 0.0639 -1.0000 -1.0000 0511544 1596470731.90 151.3997 60.0020 32.0000 1.9639 1.9656 397.5417 397.9465 0.0640 -1.0000 -1.0000 0511654 1596470732.00 151.3997 60.0020 32.0000 1.9656 1.9673 397.3983 397.8044 0.0640 -1.0000 -1.0000 0511714 1596470732.10 151.3997 60.0020 32.0000 1.9653 1.9669 397.0144 397.4193 0.0640 -1.0000 -1.0000 0511794 1596470732.20 151.3997 60.0020 32.0000 1.9642 1.9658 397.3984 397.8037 0.0641 -1.0000 -1.0000 0511854 1596470732.30 151.3997 60.0020 32.0000 1.9644 1.9660 397.5380 397.9444 0.0641 -1.0000 -1.0000 0511913 1596470732.40 151.4983 60.0020 32.0000 1.9630 1.9647 397.8506 398.2547 0.0638 -1.0000 -1.0000 0511994 1596470732.50 151.5024 60.0020 32.0000 1.9647 1.9663 397.6151 398.0203 0.0639 -1.0000 -1.0000 0512063 1596470732.60 151.5024 60.0020 32.0000 1.9648 1.9664 397.5373 397.9429 0.0640 -1.0000 -1.0000 0512133 1596470732.70 151.5024 60.0020 32.0000 1.9656 1.9673 397.3975 397.8019 0.0639 -1.0000 -1.0000 0512204 1596470732.80 151.5024 60.0020 32.0000 1.9619 1.9636 397.7684 398.1731 0.0638 -1.0000 -1.0000 0512263 1596470732.90 151.5024 60.0020 32.0000 1.9641 1.9657 397.6605 398.0654 0.0639 -1.0000 -1.0000 0512333 1596470733.00 151.5024 60.0020 32.0000 1.9654 1.9671 397.6609 398.0656 0.0637 -1.0000 -1.0000 0512403 1596470733.10 151.5024 60.0020 32.0000 1.9669 1.9686 397.3255 397.7288 0.0638 -1.0000 -1.0000 0512463 1596470733.20 151.5024 60.0020 32.0000 1.9674 1.9690 397.2747 397.6803 0.0640 -1.0000 -1.0000 0512533 1596470733.30 151.5024 60.0020 32.0000 1.9647 1.9664 397.5855 397.9897 0.0639 -1.0000 -1.0000 0512593 1596470733.40 151.5024 60.0020 32.0000 1.9642 1.9659 397.6999 398.1057 0.0640 -1.0000 -1.0000 0512663 1596470733.50 151.5002 60.0020 32.0000 1.9637 1.9654 397.5175 397.9214 0.0637 -1.0000 -1.0000 0512733 1596470733.60 151.3635 60.0020 32.0000 1.9643 1.9659 397.3943 397.7983 0.0638 -1.0000 -1.0000 0512793 1596470733.70 151.3635 60.0020 32.0000 1.9644 1.9660 397.1619 397.5661 0.0639 -1.0000 -1.0000 0512853 1596470733.80 151.3635 60.0020 32.0000 1.9667 1.9683 397.3925 397.7973 0.0638 -1.0000 -1.0000 0513173 1596470733.90 151.3635 60.0020 32.0000 1.9648 1.9664 397.6399 398.0446 0.0639 -1.0000 -1.0000 0513243 1596470734.00 151.3635 60.0020 32.0000 1.9631 1.9647 397.7610 398.1654 0.0638 -1.0000 -1.0000 0513303 1596470734.10 151.3635 60.0020 32.0000 1.9628 1.9644 397.7015 398.1067 0.0640 -1.0000 -1.0000 0513373 1596470734.20 151.3635 60.0020 32.0000 1.9653 1.9669 397.4092 397.8145 0.0639 -1.0000 -1.0000 0513443 1596470734.30 151.5410 60.0020 32.0000 1.9656 1.9673 397.3916 397.7966 0.0640 -1.0000 -1.0000 0513503 1596470734.40 151.5410 60.0020 32.0000 1.9662 1.9679 397.2741 397.6796 0.0640 -1.0000 -1.0000 0513573 1596470734.50 151.5410 60.0020 32.0000 1.9648 1.9665 397.4171 397.8228 0.0640 -1.0000 -1.0000 0513643 1596470734.60 151.5410 60.0020 32.0000 1.9629 1.9645 397.7128 398.1172 0.0638 -1.0000 -1.0000 0513703 1596470734.70 151.5410 60.0020 32.0000 1.9636 1.9652 397.7214 398.1264 0.0639 -1.0000 -1.0000 0513783 1596470734.80 151.5410 60.0020 32.0000 1.9631 1.9648 397.7342 398.1390 0.0639 -1.0000 -1.0000 0514162 1596470734.90 151.4742 60.0033 32.0000 1.9635 1.9652 397.4840 397.8891 0.0639 -1.0000 -1.0000 0514232 1596470735.00 151.4742 60.0033 32.0000 1.9660 1.9676 397.4826 397.8868 0.0638 -1.0000 -1.0000 0514302 1596470735.10 151.4742 60.0033 32.0000 1.9639 1.9655 397.5104 397.9143 0.0638 -1.0000 -1.0000 0514362 1596470735.20 151.4742 60.0033 32.0000 1.9637 1.9653 397.7266 398.1306 0.0637 -1.0000 -1.0000 0514432 1596470735.30 151.4742 60.0033 32.0000 1.9636 1.9652 397.8630 398.2672 0.0638 -1.0000 -1.0000 0514562 1596470735.40 151.4695 60.0033 32.0000 1.9639 1.9656 397.7760 398.1814 0.0640 -1.0000 -1.0000 0514622 1596470735.50 151.4695 60.0033 32.0000 1.9645 1.9661 397.7176 398.1233 0.0639 -1.0000 -1.0000 0514702 1596470735.60 151.4695 60.0033 32.0000 1.9643 1.9660 397.7653 398.1708 0.0639 -1.0000 -1.0000 0514762 1596470735.70 151.4695 60.0033 32.0000 1.9655 1.9672 397.6101 398.0146 0.0638 -1.0000 -1.0000 0514822 1596470735.80 151.4695 60.0033 32.0000 1.9640 1.9656 397.7052 398.1095 0.0638 -1.0000 -1.0000 0515162 1596470735.90 151.5456 60.0033 32.0000 1.9643 1.9659 397.7536 398.1579 0.0637 -1.0000 -1.0000 0515222 1596470736.00 151.7690 60.0033 32.0000 1.9643 1.9660 397.8192 398.2237 0.0639 -1.0000 -1.0000 0515292 1596470736.10 151.7690 60.0033 32.0000 1.9672 1.9688 397.5334 397.9396 0.0642 -1.0000 -1.0000 0515372 1596470736.20 151.7690 60.0033 32.0000 1.9682 1.9699 397.7868 398.1920 0.0638 -1.0000 -1.0000 0515432 1596470736.30 151.7690 60.0033 32.0000 1.9660 1.9676 397.9095 398.3133 0.0637 -1.0000 -1.0000 0515492 1596470736.40 151.7690 60.0033 32.0000 1.9634 1.9651 398.0154 398.4205 0.0639 -1.0000 -1.0000 0515562 1596470736.50 151.5609 60.0033 32.0000 1.9633 1.9649 397.9628 398.3684 0.0639 -1.0000 -1.0000 0515631 1596470736.60 151.5609 60.0033 32.0000 1.9651 1.9668 397.7905 398.1959 0.0640 -1.0000 -1.0000 0515691 1596470736.70 151.5609 60.0033 32.0000 1.9648 1.9664 397.7071 398.1123 0.0639 -1.0000 -1.0000 0515762 1596470736.80 151.5609 60.0033 32.0000 1.9657 1.9674 397.6920 398.0969 0.0638 -1.0000 -1.0000 0515821 1596470736.90 151.5609 60.0033 32.0000 1.9643 1.9659 397.7814 398.1868 0.0640 -1.0000 -1.0000 0516111 1596470737.00 151.5714 60.0033 32.0000 1.9631 1.9648 398.0439 398.4494 0.0640 -1.0000 -1.0000 0516171 1596470737.10 151.6059 60.0033 32.0000 1.9646 1.9663 397.6656 398.0711 0.0639 -1.0000 -1.0000 0516231 1596470737.20 151.6059 60.0033 32.0000 1.9654 1.9670 397.4435 397.8476 0.0638 -1.0000 -1.0000 0516311 1596470737.30 151.6059 60.0033 32.0000 1.9670 1.9686 397.5521 397.9562 0.0638 -1.0000 -1.0000 0516371 1596470737.40 151.6059 60.0033 32.0000 1.9637 1.9653 397.8380 398.2433 0.0640 -1.0000 -1.0000 0516811 1596470737.50 151.6059 60.0033 32.0000 1.9637 1.9653 397.9340 398.3393 0.0639 -1.0000 -1.0000 0516891 1596470737.60 151.5425 60.0033 32.0000 1.9633 1.9649 398.0660 398.4718 0.0640 -1.0000 -1.0000 0516951 1596470737.70 151.5425 60.0033 32.0000 1.9643 1.9659 398.0733 398.4787 0.0639 -1.0000 -1.0000 0517011 1596470737.80 151.5425 60.0033 32.0000 1.9666 1.9682 397.9136 398.3190 0.0638 -1.0000 -1.0000 0517091 1596470737.90 151.5425 60.0033 32.0000 1.9663 1.9679 397.6828 398.0868 0.0638 -1.0000 -1.0000 0517151 1596470738.00 151.5425 60.0033 32.0000 1.9663 1.9679 397.4076 397.8111 0.0638 -1.0000 -1.0000 0517211 1596470738.10 151.4514 60.0033 32.0000 1.9680 1.9696 397.8262 398.2315 0.0639 -1.0000 -1.0000 0517291 1596470738.20 151.4418 60.0033 32.0000 1.9655 1.9672 397.8979 398.3029 0.0639 -1.0000 -1.0000 0517351 1596470738.30 151.4418 60.0033 32.0000 1.9647 1.9664 397.8630 398.2670 0.0637 -1.0000 -1.0000 0517411 1596470738.40 151.4418 60.0033 32.0000 1.9656 1.9672 397.6591 398.0639 0.0639 -1.0000 -1.0000 0518200 1596470738.50 151.4418 60.0033 32.0000 1.9656 1.9673 397.4635 397.8685 0.0639 -1.0000 -1.0000 0518260 1596470738.60 151.4436 60.0033 32.0000 1.9654 1.9670 397.4811 397.8862 0.0640 -1.0000 -1.0000 0518330 1596470738.70 151.5193 60.0033 32.0000 1.9636 1.9653 397.5954 398.0008 0.0640 -1.0000 -1.0000 0518400 1596470738.80 151.5193 60.0033 32.0000 1.9649 1.9666 397.9264 398.3311 0.0638 -1.0000 -1.0000 0518460 1596470738.90 151.5193 60.0033 32.0000 1.9643 1.9660 397.8462 398.2520 0.0641 -1.0000 -1.0000 0518530 1596470739.00 151.5193 60.0033 32.0000 1.9645 1.9662 397.8221 398.2279 0.0639 -1.0000 -1.0000 0518600 1596470739.10 151.5193 60.0033 32.0000 1.9631 1.9648 397.5833 397.9888 0.0639 -1.0000 -1.0000 0518660 1596470739.20 151.5193 60.0033 32.0000 1.9655 1.9671 397.5278 397.9322 0.0639 -1.0000 -1.0000 0518730 1596470739.30 151.5193 60.0033 32.0000 1.9645 1.9662 397.8700 398.2750 0.0639 -1.0000 -1.0000 0518790 1596470739.40 151.6254 60.0033 32.0000 1.9644 1.9661 398.0171 398.4226 0.0639 -1.0000 -1.0000 0518900 1596470739.50 151.7007 60.0033 32.0000 1.9644 1.9660 397.9618 398.3676 0.0640 -1.0000 -1.0000 0518970 1596470739.60 151.7007 60.0033 32.0000 1.9651 1.9668 397.9769 398.3815 0.0637 -1.0000 -1.0000 0519050 1596470739.70 151.7007 60.0033 32.0000 1.9666 1.9683 397.5533 397.9574 0.0639 -1.0000 -1.0000 0519120 1596470739.80 151.7007 60.0033 32.0000 1.9659 1.9675 397.7875 398.1934 0.0640 -1.0000 -1.0000 0519190 1596470739.90 151.7007 60.0033 32.0000 1.9640 1.9656 397.8769 398.2818 0.0638 -1.0000 -1.0000 0519420 1596470740.00 151.5084 60.0014 32.0000 1.9641 1.9658 398.0104 398.4155 0.0639 -1.0000 -1.0000 0519490 1596470740.10 151.5084 60.0014 32.0000 1.9649 1.9665 397.9773 398.3821 0.0638 -1.0000 -1.0000 0519559 1596470740.20 151.5084 60.0014 32.0000 1.9657 1.9673 397.9098 398.3153 0.0639 -1.0000 -1.0000 0519619 1596470740.30 151.5084 60.0014 32.0000 1.9662 1.9678 397.9225 398.3273 0.0638 -1.0000 -1.0000 0519689 1596470740.40 151.5084 60.0014 32.0000 1.9661 1.9678 397.9971 398.4013 0.0638 -1.0000 -1.0000 0520069 1596470740.50 151.5084 60.0014 32.0000 1.9658 1.9674 398.1847 398.5903 0.0639 -1.0000 -1.0000 0520149 1596470740.60 151.4135 60.0014 32.0000 1.9641 1.9657 398.4050 398.8110 0.0639 -1.0000 -1.0000 0520209 1596470740.70 151.4135 60.0014 32.0000 1.9638 1.9655 398.2569 398.6623 0.0639 -1.0000 -1.0000 0520279 1596470740.80 151.4135 60.0014 32.0000 1.9637 1.9653 397.9643 398.3695 0.0638 -1.0000 -1.0000 0520339 1596470740.90 151.4135 60.0014 32.0000 1.9662 1.9678 397.8973 398.3020 0.0638 -1.0000 -1.0000 0520419 1596470741.00 151.4135 60.0014 32.0000 1.9653 1.9670 398.0078 398.4127 0.0639 -1.0000 -1.0000 0520479 1596470741.10 151.4135 60.0014 32.0000 1.9653 1.9670 398.1323 398.5383 0.0640 -1.0000 -1.0000 0520539 1596470741.20 151.3980 60.0014 32.0000 1.9646 1.9663 398.3290 398.7345 0.0639 -1.0000 -1.0000 0520619 1596470741.30 151.3980 60.0014 32.0000 1.9642 1.9659 398.5429 398.9488 0.0639 -1.0000 -1.0000 0520679 1596470741.40 151.3980 60.0014 32.0000 1.9642 1.9658 398.6895 399.0949 0.0638 -1.0000 -1.0000 0520739 1596470741.50 151.3980 60.0014 32.0000 1.9649 1.9666 398.2532 398.6603 0.0640 -1.0000 -1.0000 0520809 1596470741.60 151.3980 60.0014 32.0000 1.9674 1.9691 398.2835 398.6878 0.0637 -1.0000 -1.0000 0520879 1596470741.70 151.3980 60.0014 32.0000 1.9661 1.9677 398.4157 398.8204 0.0637 -1.0000 -1.0000 0520939 1596470741.80 151.4204 60.0014 32.0000 1.9633 1.9649 398.4581 398.8631 0.0637 -1.0000 -1.0000 0521009 1596470741.90 151.6633 60.0014 32.0000 1.9654 1.9670 398.1645 398.5688 0.0638 -1.0000 -1.0000 0521069 1596470742.00 151.6633 60.0014 32.0000 1.9649 1.9665 397.9831 398.3883 0.0639 -1.0000 -1.0000 0521299 1596470742.10 151.6633 60.0014 32.0000 1.9653 1.9669 397.7861 398.1912 0.0639 -1.0000 -1.0000 0521369 1596470742.20 151.6633 60.0014 32.0000 1.9642 1.9658 398.0123 398.4167 0.0637 -1.0000 -1.0000 0521428 1596470742.30 151.6633 60.0014 32.0000 1.9625 1.9641 398.2881 398.6937 0.0639 -1.0000 -1.0000 0521499 1596470742.40 151.6701 60.0014 32.0000 1.9636 1.9652 398.5015 398.9073 0.0639 -1.0000 -1.0000 0521568 1596470742.50 151.7095 60.0014 32.0000 1.9636 1.9653 398.3773 398.7843 0.0642 -1.0000 -1.0000 0522048 1596470742.60 151.7095 60.0014 32.0000 1.9659 1.9675 397.7896 398.1949 0.0639 -1.0000 -1.0000 0522118 1596470742.70 151.7095 60.0014 32.0000 1.9673 1.9689 397.9157 398.3210 0.0639 -1.0000 -1.0000 0522188 1596470742.80 151.7095 60.0014 32.0000 1.9653 1.9669 397.9110 398.3161 0.0638 -1.0000 -1.0000 0522248 1596470742.90 151.7095 60.0014 32.0000 1.9636 1.9652 398.1814 398.5861 0.0638 -1.0000 -1.0000 0522328 1596470743.00 151.4850 60.0014 32.0000 1.9629 1.9646 398.2630 398.6686 0.0639 -1.0000 -1.0000 0522388 1596470743.10 151.4850 60.0014 32.0000 1.9637 1.9653 398.1706 398.5753 0.0638 -1.0000 -1.0000 0522448 1596470743.20 151.4850 60.0014 32.0000 1.9654 1.9671 398.1592 398.5640 0.0638 -1.0000 -1.0000 0522518 1596470743.30 151.4850 60.0014 32.0000 1.9663 1.9679 397.7455 398.1498 0.0638 -1.0000 -1.0000 0522588 1596470743.40 151.4850 60.0014 32.0000 1.9661 1.9677 397.7838 398.1889 0.0639 -1.0000 -1.0000 0522648 1596470743.50 151.5298 60.0014 32.0000 1.9655 1.9672 397.9267 398.3314 0.0638 -1.0000 -1.0000 0522718 1596470743.60 151.5516 60.0014 32.0000 1.9646 1.9662 397.9456 398.3508 0.0639 -1.0000 -1.0000 0522778 1596470743.70 151.5516 60.0014 32.0000 1.9663 1.9679 398.0431 398.4497 0.0640 -1.0000 -1.0000 0522848 1596470743.80 151.5516 60.0014 32.0000 1.9664 1.9681 397.8911 398.2959 0.0638 -1.0000 -1.0000 0522918 1596470743.90 151.5516 60.0014 32.0000 1.9663 1.9680 397.7604 398.1649 0.0638 -1.0000 -1.0000 0522988 1596470744.00 151.5516 60.0014 32.0000 1.9666 1.9682 398.2454 398.6522 0.0640 -1.0000 -1.0000 0523208 1596470744.10 151.5111 60.0014 32.0000 1.9648 1.9664 398.4076 398.8129 0.0637 -1.0000 -1.0000 0523278 1596470744.20 151.5111 60.0014 32.0000 1.9649 1.9665 398.4752 398.8807 0.0639 -1.0000 -1.0000 0523347 1596470744.30 151.5111 60.0014 32.0000 1.9634 1.9650 397.8060 398.2116 0.0639 -1.0000 -1.0000 0523417 1596470744.40 151.5111 60.0014 32.0000 1.9635 1.9651 397.5657 397.9701 0.0638 -1.0000 -1.0000 0523487 1596470744.50 151.5111 60.0014 32.0000 1.9642 1.9659 397.7082 398.1126 0.0638 -1.0000 -1.0000 0523677 1596470744.60 151.5108 60.0013 32.0000 1.9648 1.9664 397.8272 398.2317 0.0638 -1.0000 -1.0000 0523747 1596470744.70 151.5024 60.0000 32.0000 1.9635 1.9651 397.6498 398.0561 0.0641 -1.0000 -1.0000 0523817 1596470744.80 151.5024 60.0000 32.0000 1.9639 1.9655 397.5521 397.9565 0.0639 -1.0000 -1.0000 0523877 1596470744.90 151.5024 60.0000 32.0000 1.9630 1.9647 397.4345 397.8401 0.0640 -1.0000 -1.0000 0523947 1596470745.00 151.5024 60.0000 32.0000 1.9643 1.9660 397.2078 397.6114 0.0638 -1.0000 -1.0000 0524187 1596470745.10 151.5024 60.0000 32.0000 1.9632 1.9649 397.4402 397.8449 0.0638 -1.0000 -1.0000 0524247 1596470745.20 151.7425 60.0000 32.0000 1.9634 1.9650 397.8016 398.2058 0.0638 -1.0000 -1.0000 0524317 1596470745.30 151.7425 60.0000 32.0000 1.9632 1.9648 397.7822 398.1862 0.0637 -1.0000 -1.0000 0524377 1596470745.40 151.7425 60.0000 32.0000 1.9645 1.9661 398.0686 398.4740 0.0639 -1.0000 -1.0000 0524447 1596470745.50 151.7425 60.0000 32.0000 1.9649 1.9666 398.0161 398.4221 0.0640 -1.0000 -1.0000 0524947 1596470745.60 151.7425 60.0000 32.0000 1.9647 1.9664 398.0767 398.4819 0.0639 -1.0000 -1.0000 0525017 1596470745.70 151.6236 60.0000 32.0000 1.9670 1.9686 397.7573 398.1626 0.0639 -1.0000 -1.0000 0525077 1596470745.80 151.4701 60.0000 32.0000 1.9652 1.9669 397.7556 398.1607 0.0639 -1.0000 -1.0000 0525157 1596470745.90 151.4701 60.0000 32.0000 1.9638 1.9655 398.3574 398.7626 0.0639 -1.0000 -1.0000 0525217 1596470746.00 151.4701 60.0000 32.0000 1.9631 1.9647 398.1983 398.6041 0.0639 -1.0000 -1.0000 0525397 1596470746.10 151.4701 60.0000 32.0000 1.9637 1.9654 398.1130 398.5186 0.0640 -1.0000 -1.0000 0525467 1596470746.20 151.4701 60.0000 32.0000 1.9654 1.9671 397.7976 398.2043 0.0641 -1.0000 -1.0000 0525527 1596470746.30 151.3317 60.0000 32.0000 1.9644 1.9660 397.8545 398.2601 0.0640 -1.0000 -1.0000 0525597 1596470746.40 151.3317 60.0000 32.0000 1.9649 1.9666 397.9055 398.3108 0.0639 -1.0000 -1.0000 0525666 1596470746.50 151.3317 60.0000 32.0000 1.9638 1.9654 398.0326 398.4373 0.0637 -1.0000 -1.0000 0525887 1596470746.60 151.3317 60.0000 32.0000 1.9633 1.9650 398.1780 398.5826 0.0638 -1.0000 -1.0000 0525946 1596470746.70 151.3317 60.0000 32.0000 1.9649 1.9666 397.9993 398.4046 0.0638 -1.0000 -1.0000 0526026 1596470746.80 151.4408 60.0000 32.0000 1.9639 1.9656 397.9888 398.3932 0.0638 -1.0000 -1.0000 0526086 1596470746.90 151.4706 60.0000 32.0000 1.9661 1.9678 397.7124 398.1168 0.0638 -1.0000 -1.0000 0526156 1596470747.00 151.4706 60.0000 32.0000 1.9663 1.9679 398.0071 398.4123 0.0638 -1.0000 -1.0000 0526216 1596470747.10 151.4706 60.0000 32.0000 1.9639 1.9655 398.0320 398.4370 0.0639 -1.0000 -1.0000 0526316 1596470747.20 151.4706 60.0000 32.0000 1.9657 1.9674 398.2024 398.6073 0.0638 -1.0000 -1.0000 0526386 1596470747.30 151.4706 60.0000 32.0000 1.9658 1.9674 398.1952 398.6012 0.0640 -1.0000 -1.0000 0526446 1596470747.40 151.4332 60.0000 32.0000 1.9657 1.9673 398.0261 398.4330 0.0642 -1.0000 -1.0000 0526516 1596470747.50 151.4332 60.0000 32.0000 1.9662 1.9678 397.9965 398.4018 0.0638 -1.0000 -1.0000 0526586 1596470747.60 151.4332 60.0000 32.0000 1.9659 1.9676 397.8189 398.2235 0.0639 -1.0000 -1.0000 0527076 1596470747.70 151.4332 60.0000 32.0000 1.9655 1.9672 398.0670 398.4726 0.0639 -1.0000 -1.0000 0527136 1596470747.80 151.4332 60.0000 32.0000 1.9640 1.9657 398.2986 398.7039 0.0639 -1.0000 -1.0000 0527206 1596470747.90 151.4332 60.0000 32.0000 1.9653 1.9670 398.3441 398.7507 0.0640 -1.0000 -1.0000 0527276 1596470748.00 151.5908 60.0000 32.0000 1.9651 1.9668 398.1291 398.5359 0.0640 -1.0000 -1.0000 0527336 1596470748.10 151.5908 60.0000 32.0000 1.9665 1.9682 398.0141 398.4193 0.0639 -1.0000 -1.0000 0527566 1596470748.20 151.5908 60.0000 32.0000 1.9650 1.9666 398.1235 398.5291 0.0639 -1.0000 -1.0000 0527635 1596470748.30 151.5908 60.0000 32.0000 1.9652 1.9669 398.2611 398.6664 0.0638 -1.0000 -1.0000 0527696 1596470748.40 151.5908 60.0000 32.0000 1.9645 1.9661 398.3943 398.7997 0.0639 -1.0000 -1.0000 0527765 1596470748.50 151.4521 60.0000 32.0000 1.9663 1.9679 398.3636 398.7699 0.0640 -1.0000 -1.0000 0527825 1596470748.60 151.4292 60.0000 32.0000 1.9667 1.9684 398.0701 398.4762 0.0640 -1.0000 -1.0000 0527895 1596470748.70 151.4292 60.0000 32.0000 1.9661 1.9677 397.9363 398.3412 0.0638 -1.0000 -1.0000 0527965 1596470748.80 151.4292 60.0000 32.0000 1.9644 1.9661 398.3927 398.7983 0.0639 -1.0000 -1.0000 0528025 1596470748.90 151.4292 60.0000 32.0000 1.9637 1.9654 398.4539 398.8603 0.0639 -1.0000 -1.0000 0528105 1596470749.00 151.4292 60.0000 32.0000 1.9641 1.9658 398.3480 398.7540 0.0640 -1.0000 -1.0000 0528165 1596470749.10 151.2260 60.0000 32.0000 1.9650 1.9667 398.2273 398.6334 0.0640 -1.0000 -1.0000 0528655 1596470749.20 151.2260 60.0000 32.0000 1.9657 1.9674 398.1064 398.5119 0.0639 -1.0000 -1.0000 0528735 1596470749.30 151.2260 60.0000 32.0000 1.9633 1.9649 398.1698 398.5751 0.0638 -1.0000 -1.0000 0528795 1596470749.40 151.2260 60.0000 32.0000 1.9634 1.9651 398.3357 398.7404 0.0638 -1.0000 -1.0000 0528855 1596470749.50 151.2260 60.0000 32.0000 1.9650 1.9666 398.2236 398.6290 0.0639 -1.0000 -1.0000 0528925 1596470749.60 151.2790 59.9999 32.0000 1.9649 1.9666 397.8450 398.2506 0.0640 -1.0000 -1.0000 0528995 1596470749.70 151.4286 59.9996 32.0000 1.9644 1.9661 397.5722 397.9772 0.0639 -1.0000 -1.0000 0529055 1596470749.80 151.4286 59.9996 32.0000 1.9653 1.9670 397.4058 397.8103 0.0639 -1.0000 -1.0000 0529125 1596470749.90 151.4286 59.9996 32.0000 1.9655 1.9671 397.4185 397.8237 0.0640 -1.0000 -1.0000 0529195 1596470750.00 151.4286 59.9996 32.0000 1.9641 1.9657 397.6787 398.0834 0.0638 -1.0000 -1.0000 0529275 1596470750.10 151.4286 59.9996 32.0000 1.9640 1.9657 397.8654 398.2696 0.0637 -1.0000 -1.0000 0529464 1596470750.20 151.4286 59.9996 32.0000 1.9631 1.9647 397.7223 398.1271 0.0639 -1.0000 -1.0000 0529534 1596470750.30 151.4286 59.9996 32.0000 1.9637 1.9653 397.6082 398.0128 0.0638 -1.0000 -1.0000 0529594 1596470750.40 151.5068 59.9996 32.0000 1.9634 1.9651 397.3739 397.7789 0.0640 -1.0000 -1.0000 0529664 1596470750.50 151.5068 59.9996 32.0000 1.9659 1.9675 397.3347 397.7394 0.0639 -1.0000 -1.0000 0529724 1596470750.60 151.5068 59.9996 32.0000 1.9656 1.9673 397.5605 397.9652 0.0639 -1.0000 -1.0000 0529904 1596470750.70 151.5068 59.9996 32.0000 1.9637 1.9654 397.6461 398.0520 0.0640 -1.0000 -1.0000 0529974 1596470750.80 151.5068 59.9996 32.0000 1.9629 1.9646 397.7505 398.1549 0.0638 -1.0000 -1.0000 0530044 1596470750.90 151.5307 59.9996 32.0000 1.9646 1.9663 397.9296 398.3354 0.0640 -1.0000 -1.0000 0530114 1596470751.00 151.7160 59.9996 32.0000 1.9661 1.9677 397.6993 398.1028 0.0636 -1.0000 -1.0000 0530194 1596470751.10 151.7160 59.9996 32.0000 1.9664 1.9680 397.4631 397.8673 0.0640 -1.0000 -1.0000 0530254 1596470751.20 151.7160 59.9996 32.0000 1.9656 1.9673 397.2857 397.6897 0.0637 -1.0000 -1.0000 0530444 1596470751.30 151.7160 59.9996 32.0000 1.9667 1.9683 397.5054 397.9087 0.0637 -1.0000 -1.0000 0530504 1596470751.40 151.7160 59.9996 32.0000 1.9637 1.9653 397.9216 398.3265 0.0639 -1.0000 -1.0000 0530564 1596470751.50 151.5459 59.9996 32.0000 1.9631 1.9648 397.8584 398.2641 0.0640 -1.0000 -1.0000 0530634 1596470751.60 151.5459 59.9996 32.0000 1.9629 1.9646 397.8198 398.2257 0.0640 -1.0000 -1.0000 0530704 1596470751.70 151.5459 59.9996 32.0000 1.9647 1.9664 397.5637 397.9684 0.0638 -1.0000 -1.0000 0531054 1596470751.80 151.5459 59.9996 32.0000 1.9654 1.9670 397.4763 397.8807 0.0639 -1.0000 -1.0000 0531124 1596470751.90 151.5459 59.9996 32.0000 1.9659 1.9675 397.3693 397.7744 0.0639 -1.0000 -1.0000 0531184 1596470752.00 151.5350 59.9996 32.0000 1.9623 1.9640 397.7270 398.1311 0.0638 -1.0000 -1.0000 0531243 1596470752.10 151.4605 59.9996 32.0000 1.9626 1.9642 397.9394 398.3451 0.0640 -1.0000 -1.0000 0531323 1596470752.20 151.4605 59.9996 32.0000 1.9659 1.9676 397.7217 398.1270 0.0639 -1.0000 -1.0000 0531653 1596470752.30 151.4605 59.9996 32.0000 1.9666 1.9682 397.6753 398.0812 0.0640 -1.0000 -1.0000 0531713 1596470752.40 151.4605 59.9996 32.0000 1.9668 1.9685 397.5430 397.9479 0.0638 -1.0000 -1.0000 0531783 1596470752.50 151.4605 59.9996 32.0000 1.9644 1.9660 397.7747 398.1795 0.0640 -1.0000 -1.0000 0531843 1596470752.60 151.4147 59.9996 32.0000 1.9648 1.9665 397.8646 398.2701 0.0639 -1.0000 -1.0000 0531913 1596470752.70 151.4147 59.9996 32.0000 1.9659 1.9675 398.0453 398.4503 0.0638 -1.0000 -1.0000 0532143 1596470752.80 151.4147 59.9996 32.0000 1.9666 1.9682 397.4702 397.8748 0.0639 -1.0000 -1.0000 0532213 1596470752.90 151.4147 59.9996 32.0000 1.9655 1.9671 397.5740 397.9804 0.0641 -1.0000 -1.0000 0532283 1596470753.00 151.4147 59.9996 32.0000 1.9639 1.9655 397.6924 398.0965 0.0639 -1.0000 -1.0000 0532343 1596470753.10 151.6023 59.9996 32.0000 1.9634 1.9650 397.8872 398.2932 0.0640 -1.0000 -1.0000 0532413 1596470753.20 151.6465 59.9996 32.0000 1.9633 1.9649 397.8093 398.2141 0.0638 -1.0000 -1.0000 0532653 1596470753.30 151.6465 59.9996 32.0000 1.9650 1.9666 397.7047 398.1097 0.0639 -1.0000 -1.0000 0532713 1596470753.40 151.6465 59.9996 32.0000 1.9660 1.9677 397.5921 397.9966 0.0639 -1.0000 -1.0000 0532783 1596470753.50 151.6465 59.9996 32.0000 1.9655 1.9671 397.5848 397.9903 0.0639 -1.0000 -1.0000 0532853 1596470753.60 151.6465 59.9996 32.0000 1.9635 1.9651 398.0067 398.4117 0.0639 -1.0000 -1.0000 0532913 1596470753.70 151.4502 59.9996 32.0000 1.9630 1.9646 397.8595 398.2641 0.0638 -1.0000 -1.0000 0532983 1596470753.80 151.4502 59.9996 32.0000 1.9645 1.9662 397.7618 398.1668 0.0639 -1.0000 -1.0000 0533053 1596470753.90 151.4502 59.9996 32.0000 1.9668 1.9685 397.6725 398.0773 0.0638 -1.0000 -1.0000 0533112 1596470754.00 151.4502 59.9996 32.0000 1.9645 1.9661 397.5451 397.9488 0.0637 -1.0000 -1.0000 0533172 1596470754.10 151.4502 59.9996 32.0000 1.9629 1.9646 397.9077 398.3123 0.0638 -1.0000 -1.0000 0533252 1596470754.20 151.0959 59.9996 32.0000 1.9647 1.9663 397.9320 398.3365 0.0637 -1.0000 -1.0000 0533422 1596470754.30 151.0959 59.9996 32.0000 1.9645 1.9662 398.0945 398.4999 0.0639 -1.0000 -1.0000 0533482 1596470754.40 151.0959 59.9996 32.0000 1.9637 1.9654 397.7461 398.1508 0.0638 -1.0000 -1.0000 0533562 1596470754.50 151.0959 59.9996 32.0000 1.9638 1.9655 397.4943 397.8986 0.0638 -1.0000 -1.0000 0533622 1596470754.60 151.0959 59.9996 32.0000 1.9647 1.9663 397.7810 398.1853 0.0638 -1.0000 -1.0000 0533682 1596470754.70 151.0959 59.9996 32.0000 1.9637 1.9654 398.4368 398.8426 0.0639 -1.0000 -1.0000 0533762 1596470754.80 151.1738 59.9994 32.0000 1.9648 1.9664 398.6586 399.0652 0.0640 -1.0000 -1.0000 0534412 1596470754.90 151.3989 59.9988 32.0000 1.9661 1.9677 398.6826 399.0892 0.0639 -1.0000 -1.0000 0534492 1596470755.00 151.3989 59.9988 32.0000 1.9666 1.9682 398.3810 398.7873 0.0641 -1.0000 -1.0000 0534552 1596470755.10 151.3989 59.9988 32.0000 1.9663 1.9679 398.3098 398.7165 0.0641 -1.0000 -1.0000 0534612 1596470755.20 151.3989 59.9988 32.0000 1.9646 1.9663 398.3645 398.7709 0.0639 -1.0000 -1.0000 0534682 1596470755.30 151.3989 59.9988 32.0000 1.9648 1.9665 398.5112 398.9159 0.0637 -1.0000 -1.0000 0534752 1596470755.40 151.5648 59.9988 32.0000 1.9649 1.9665 398.9277 399.3334 0.0638 -1.0000 -1.0000 0534812 1596470755.50 151.5648 59.9988 32.0000 1.9629 1.9645 398.7751 399.1820 0.0641 -1.0000 -1.0000 0534902 1596470755.60 151.5648 59.9988 32.0000 1.9643 1.9660 398.6737 399.0802 0.0639 -1.0000 -1.0000 0534972 1596470755.70 151.5648 59.9988 32.0000 1.9645 1.9661 398.5484 398.9538 0.0639 -1.0000 -1.0000 0535032 1596470755.80 151.5648 59.9988 32.0000 1.9648 1.9664 398.4667 398.8721 0.0638 -1.0000 -1.0000 0535172 1596470755.90 151.6313 59.9988 32.0000 1.9651 1.9668 398.7909 399.1967 0.0639 -1.0000 -1.0000 0535241 1596470756.00 151.6674 59.9988 32.0000 1.9642 1.9659 398.8403 399.2466 0.0639 -1.0000 -1.0000 0535301 1596470756.10 151.6674 59.9988 32.0000 1.9646 1.9663 398.6813 399.0868 0.0638 -1.0000 -1.0000 0535371 1596470756.20 151.6674 59.9988 32.0000 1.9658 1.9674 398.7489 399.1551 0.0639 -1.0000 -1.0000 0535441 1596470756.30 151.5372 59.9988 32.0000 1.9647 1.9664 398.4601 398.8658 0.0639 -1.0000 -1.0000 0535561 1596470756.40 151.3562 59.9988 32.0000 1.9651 1.9668 398.2497 398.6546 0.0638 -1.0000 -1.0000 0535631 1596470756.50 151.3562 59.9988 32.0000 1.9649 1.9666 398.3690 398.7752 0.0641 -1.0000 -1.0000 0535701 1596470756.60 151.3562 59.9988 32.0000 1.9645 1.9662 398.6875 399.0951 0.0641 -1.0000 -1.0000 0535761 1596470756.70 151.3562 59.9988 32.0000 1.9642 1.9659 398.6799 399.0859 0.0638 -1.0000 -1.0000 0535831 1596470756.80 151.3562 59.9988 32.0000 1.9644 1.9660 398.4786 398.8843 0.0640 -1.0000 -1.0000 0536181 1596470756.90 151.3562 59.9988 32.0000 1.9659 1.9675 398.3710 398.7763 0.0637 -1.0000 -1.0000 0536251 1596470757.00 151.2342 59.9988 32.0000 1.9648 1.9664 398.4180 398.8244 0.0640 -1.0000 -1.0000 0536311 1596470757.10 151.2238 59.9988 32.0000 1.9640 1.9657 398.6014 399.0076 0.0640 -1.0000 -1.0000 0536381 1596470757.20 151.2238 59.9988 32.0000 1.9641 1.9657 398.7435 399.1500 0.0639 -1.0000 -1.0000 0536451 1596470757.30 151.2238 59.9988 32.0000 1.9637 1.9654 398.5635 398.9695 0.0639 -1.0000 -1.0000 0536801 1596470757.40 151.2238 59.9988 32.0000 1.9641 1.9658 398.3791 398.7856 0.0640 -1.0000 -1.0000 0536860 1596470757.50 151.2238 59.9988 32.0000 1.9664 1.9681 398.4596 398.8654 0.0639 -1.0000 -1.0000 0536930 1596470757.60 151.2622 59.9988 32.0000 1.9668 1.9685 398.1940 398.5998 0.0640 -1.0000 -1.0000 0536991 1596470757.70 151.7242 59.9988 32.0000 1.9638 1.9655 398.4858 398.8914 0.0638 -1.0000 -1.0000 0537061 1596470757.80 151.7242 59.9988 32.0000 1.9647 1.9663 398.5207 398.9262 0.0639 -1.0000 -1.0000 0537130 1596470757.90 151.7242 59.9988 32.0000 1.9648 1.9664 398.4326 398.8385 0.0640 -1.0000 -1.0000 0537190 1596470758.00 151.7242 59.9988 32.0000 1.9671 1.9687 398.1076 398.5138 0.0640 -1.0000 -1.0000 0537250 1596470758.10 151.7242 59.9988 32.0000 1.9655 1.9671 397.9071 398.3125 0.0640 -1.0000 -1.0000 0537330 1596470758.20 151.7242 59.9988 32.0000 1.9648 1.9664 397.9669 398.3726 0.0639 -1.0000 -1.0000 0537390 1596470758.30 151.7129 59.9988 32.0000 1.9648 1.9664 398.1843 398.5900 0.0639 -1.0000 -1.0000 0537450 1596470758.40 151.5190 59.9988 32.0000 1.9646 1.9663 398.2339 398.6389 0.0638 -1.0000 -1.0000 0537750 1596470758.50 151.5190 59.9988 32.0000 1.9639 1.9656 398.0050 398.4101 0.0639 -1.0000 -1.0000 0537810 1596470758.60 151.5190 59.9988 32.0000 1.9651 1.9668 397.5739 397.9796 0.0640 -1.0000 -1.0000 0537870 1596470758.70 151.5001 59.9988 32.0000 1.9636 1.9653 397.3672 397.7728 0.0640 -1.0000 -1.0000 0537950 1596470758.80 151.4494 59.9988 32.0000 1.9629 1.9645 397.5790 397.9846 0.0640 -1.0000 -1.0000 0538010 1596470758.90 151.4494 59.9988 32.0000 1.9637 1.9654 397.7566 398.1621 0.0639 -1.0000 -1.0000 0538480 1596470759.00 151.4494 59.9988 32.0000 1.9639 1.9656 397.7645 398.1694 0.0639 -1.0000 -1.0000 0538540 1596470759.10 151.4494 59.9988 32.0000 1.9654 1.9671 397.6720 398.0769 0.0639 -1.0000 -1.0000 0538600 1596470759.20 151.4494 59.9988 32.0000 1.9655 1.9672 397.5405 397.9456 0.0639 -1.0000 -1.0000 0538670 1596470759.30 151.4494 59.9988 32.0000 1.9647 1.9663 397.4799 397.8843 0.0639 -1.0000 -1.0000 0538740 1596470759.40 151.3969 59.9988 32.0000 1.9625 1.9642 397.9983 398.4038 0.0639 -1.0000 -1.0000 0539070 1596470759.50 151.3969 59.9988 32.0000 1.9633 1.9649 397.9287 398.3343 0.0639 -1.0000 -1.0000 0539150 1596470759.60 151.3969 59.9988 32.0000 1.9640 1.9656 397.9392 398.3448 0.0640 -1.0000 -1.0000 0539210 1596470759.70 151.3969 59.9988 32.0000 1.9645 1.9662 397.5669 397.9718 0.0639 -1.0000 -1.0000 0539270 1596470759.80 151.3969 59.9988 32.0000 1.9657 1.9673 397.3151 397.7189 0.0638 -1.0000 -1.0000 0539339 1596470759.90 151.4886 59.9981 32.0000 1.9635 1.9651 397.2851 397.6902 0.0640 -1.0000 -1.0000 0539410 1596470760.00 151.5214 59.9979 32.0000 1.9641 1.9657 397.7034 398.1091 0.0640 -1.0000 -1.0000 0539470 1596470760.10 151.5214 59.9979 32.0000 1.9641 1.9658 397.8865 398.2919 0.0639 -1.0000 -1.0000 0539539 1596470760.20 151.5214 59.9979 32.0000 1.9642 1.9659 397.5625 397.9665 0.0638 -1.0000 -1.0000 0539599 1596470760.30 151.5214 59.9979 32.0000 1.9654 1.9670 397.4825 397.8884 0.0640 -1.0000 -1.0000 0539669 1596470760.40 151.5214 59.9979 32.0000 1.9633 1.9649 397.6044 398.0091 0.0638 -1.0000 -1.0000 0539739 1596470760.50 151.7109 59.9979 32.0000 1.9623 1.9640 397.7909 398.1942 0.0636 -1.0000 -1.0000 0539799 1596470760.60 151.7109 59.9979 32.0000 1.9636 1.9652 397.8156 398.2205 0.0639 -1.0000 -1.0000 0539869 1596470760.70 151.7109 59.9979 32.0000 1.9652 1.9669 397.9088 398.3151 0.0641 -1.0000 -1.0000 0539939 1596470760.80 151.7109 59.9979 32.0000 1.9659 1.9675 397.6918 398.0956 0.0637 -1.0000 -1.0000 0540009 1596470760.90 151.7109 59.9979 32.0000 1.9664 1.9680 397.4461 397.8502 0.0638 -1.0000 -1.0000 0540189 1596470761.00 151.5684 59.9979 32.0000 1.9644 1.9660 397.5692 397.9732 0.0638 -1.0000 -1.0000 0540259 1596470761.10 151.5534 59.9979 32.0000 1.9635 1.9652 397.7897 398.1944 0.0639 -1.0000 -1.0000 0540319 1596470761.20 151.5534 59.9979 32.0000 1.9624 1.9641 397.7053 398.1106 0.0639 -1.0000 -1.0000 0540389 1596470761.30 151.5534 59.9979 32.0000 1.9648 1.9665 397.7298 398.1363 0.0641 -1.0000 -1.0000 0540459 1596470761.40 151.5534 59.9979 32.0000 1.9654 1.9671 397.6266 398.0308 0.0638 -1.0000 -1.0000 0540809 1596470761.50 151.5534 59.9979 32.0000 1.9660 1.9676 397.5254 397.9305 0.0640 -1.0000 -1.0000 0540879 1596470761.60 151.3982 59.9979 32.0000 1.9643 1.9660 397.6669 398.0719 0.0639 -1.0000 -1.0000 0540949 1596470761.70 151.3817 59.9979 32.0000 1.9642 1.9659 397.7922 398.1972 0.0639 -1.0000 -1.0000 0541009 1596470761.80 151.3817 59.9979 32.0000 1.9637 1.9654 397.7744 398.1793 0.0639 -1.0000 -1.0000 0541079 1596470761.90 151.3817 59.9979 32.0000 1.9647 1.9664 397.9499 398.3560 0.0640 -1.0000 -1.0000 0541438 1596470762.00 151.3817 59.9979 32.0000 1.9647 1.9663 397.7351 398.1401 0.0638 -1.0000 -1.0000 0541498 1596470762.10 151.3817 59.9979 32.0000 1.9641 1.9658 397.7776 398.1829 0.0639 -1.0000 -1.0000 0541568 1596470762.20 151.5563 59.9979 32.0000 1.9651 1.9668 397.4369 397.8417 0.0639 -1.0000 -1.0000 0541638 1596470762.30 151.5563 59.9979 32.0000 1.9648 1.9664 397.7670 398.1715 0.0638 -1.0000 -1.0000 0541698 1596470762.40 151.5563 59.9979 32.0000 1.9635 1.9652 397.7875 398.1913 0.0637 -1.0000 -1.0000 0541768 1596470762.50 151.5563 59.9979 32.0000 1.9645 1.9662 397.9148 398.3194 0.0638 -1.0000 -1.0000 0541898 1596470762.60 151.5563 59.9979 32.0000 1.9655 1.9671 397.8445 398.2499 0.0640 -1.0000 -1.0000 0541958 1596470762.70 151.5563 59.9979 32.0000 1.9660 1.9676 397.6464 398.0518 0.0639 -1.0000 -1.0000 0542038 1596470762.80 151.5563 59.9979 32.0000 1.9662 1.9679 397.6991 398.1039 0.0639 -1.0000 -1.0000 0542098 1596470762.90 151.5563 59.9979 32.0000 1.9655 1.9672 398.0467 398.4522 0.0639 -1.0000 -1.0000 0542168 1596470763.00 151.8320 59.9979 32.0000 1.9645 1.9662 397.9725 398.3775 0.0639 -1.0000 -1.0000 0542348 1596470763.10 151.9501 59.9979 32.0000 1.9648 1.9664 397.6674 398.0727 0.0640 -1.0000 -1.0000 0542408 1596470763.20 151.9501 59.9979 32.0000 1.9648 1.9664 397.3602 397.7655 0.0639 -1.0000 -1.0000 0542478 1596470763.30 151.5166 59.9979 32.0000 1.9660 1.9677 397.4537 397.8581 0.0639 -1.0000 -1.0000 0542538 1596470763.40 151.5166 59.9979 32.0000 1.9650 1.9666 397.8417 398.2469 0.0639 -1.0000 -1.0000 0542608 1596470763.50 151.5166 59.9979 32.0000 1.9629 1.9645 397.8939 398.2996 0.0640 -1.0000 -1.0000 0542848 1596470763.60 151.5166 59.9979 32.0000 1.9637 1.9654 397.7543 398.1595 0.0639 -1.0000 -1.0000 0542908 1596470763.70 151.5166 59.9979 32.0000 1.9645 1.9662 397.6594 398.0650 0.0640 -1.0000 -1.0000 0542978 1596470763.80 151.5166 59.9979 32.0000 1.9645 1.9662 397.5243 397.9292 0.0639 -1.0000 -1.0000 0543048 1596470763.90 151.4639 59.9979 32.0000 1.9637 1.9653 397.8159 398.2202 0.0637 -1.0000 -1.0000 0543108 1596470764.00 151.4639 59.9979 32.0000 1.9629 1.9646 397.8646 398.2690 0.0638 -1.0000 -1.0000 0543597 1596470764.10 151.4639 59.9979 32.0000 1.9636 1.9652 398.1074 398.5117 0.0637 -1.0000 -1.0000 0543667 1596470764.20 151.4639 59.9979 32.0000 1.9649 1.9666 398.0290 398.4334 0.0637 -1.0000 -1.0000 0543737 1596470764.30 151.4639 59.9979 32.0000 1.9658 1.9675 398.1064 398.5120 0.0640 -1.0000 -1.0000 0543797 1596470764.40 151.4639 59.9979 32.0000 1.9678 1.9695 397.8252 398.2311 0.0640 -1.0000 -1.0000 0543867 1596470764.50 151.3596 59.9979 32.0000 1.9661 1.9677 397.9592 398.3645 0.0639 -1.0000 -1.0000 0544067 1596470764.60 151.3596 59.9979 32.0000 1.9638 1.9654 397.9992 398.4035 0.0637 -1.0000 -1.0000 0544127 1596470764.70 151.3596 59.9979 32.0000 1.9626 1.9642 398.2098 398.6146 0.0638 -1.0000 -1.0000 0544197 1596470764.80 151.3596 59.9979 32.0000 1.9647 1.9663 398.0929 398.4976 0.0637 -1.0000 -1.0000 0544257 1596470764.90 151.3596 59.9979 32.0000 1.9653 1.9669 397.9037 398.3076 0.0637 -1.0000 -1.0000 0544337 1596470765.00 151.3596 59.9979 32.0000 1.9651 1.9668 397.7881 398.1934 0.0640 -1.0000 -1.0000 0544407 1596470765.10 151.3596 59.9979 32.0000 1.9642 1.9659 397.9567 398.3623 0.0640 -1.0000 -1.0000 0544467 1596470765.20 151.3596 59.9979 32.0000 1.9625 1.9641 398.1756 398.5819 0.0640 -1.0000 -1.0000 0544547 1596470765.30 151.3596 59.9983 32.0000 1.9642 1.9659 398.2601 398.6658 0.0639 -1.0000 -1.0000 0544607 1596470765.40 151.7270 59.9986 32.0000 1.9650 1.9666 398.3237 398.7293 0.0639 -1.0000 -1.0000 0544667 1596470765.50 151.7266 59.9986 32.0000 1.9660 1.9677 398.0665 398.4711 0.0637 -1.0000 -1.0000 0544737 1596470765.60 151.7262 59.9986 32.0000 1.9656 1.9672 397.8997 398.3047 0.0639 -1.0000 -1.0000 0544807 1596470765.70 151.7262 59.9986 32.0000 1.9657 1.9673 398.0331 398.4386 0.0639 -1.0000 -1.0000 0544867 1596470765.80 151.7262 59.9986 32.0000 1.9645 1.9661 398.0697 398.4756 0.0640 -1.0000 -1.0000 0544937 1596470765.90 151.7262 59.9986 32.0000 1.9659 1.9676 398.2361 398.6419 0.0639 -1.0000 -1.0000 0545007 1596470766.00 151.7262 59.9986 32.0000 1.9653 1.9670 398.0183 398.4231 0.0639 -1.0000 -1.0000 0545187 1596470766.10 151.4509 59.9986 32.0000 1.9654 1.9670 397.8958 398.3013 0.0639 -1.0000 -1.0000 0545257 1596470766.20 151.4509 59.9986 32.0000 1.9647 1.9663 397.7164 398.1210 0.0638 -1.0000 -1.0000 0545317 1596470766.30 151.4509 59.9986 32.0000 1.9660 1.9677 397.8476 398.2519 0.0638 -1.0000 -1.0000 0545377 1596470766.40 151.4509 59.9986 32.0000 1.9632 1.9649 398.0727 398.4782 0.0639 -1.0000 -1.0000 0545457 1596470766.50 151.4509 59.9986 32.0000 1.9634 1.9651 398.1471 398.5528 0.0639 -1.0000 -1.0000 0545517 1596470766.60 151.4509 59.9986 32.0000 1.9632 1.9649 398.1826 398.5889 0.0641 -1.0000 -1.0000 0545926 1596470766.70 151.4015 59.9986 32.0000 1.9642 1.9659 397.6699 398.0746 0.0638 -1.0000 -1.0000 0545996 1596470766.80 151.4015 59.9986 32.0000 1.9646 1.9662 397.7999 398.2037 0.0637 -1.0000 -1.0000 0546056 1596470766.90 151.4015 59.9986 32.0000 1.9637 1.9654 397.9569 398.3619 0.0639 -1.0000 -1.0000 0546136 1596470767.00 151.4015 59.9986 32.0000 1.9639 1.9656 398.0955 398.5000 0.0638 -1.0000 -1.0000 0546196 1596470767.10 151.4015 59.9986 32.0000 1.9648 1.9665 397.8919 398.2969 0.0639 -1.0000 -1.0000 0546426 1596470767.20 151.4835 59.9986 32.0000 1.9659 1.9676 397.9491 398.3542 0.0638 -1.0000 -1.0000 0546496 1596470767.30 151.6082 59.9986 32.0000 1.9668 1.9684 397.8284 398.2329 0.0639 -1.0000 -1.0000 0546556 1596470767.40 151.6082 59.9986 32.0000 1.9668 1.9684 397.8946 398.3006 0.0640 -1.0000 -1.0000 0546626 1596470767.50 151.6082 59.9986 32.0000 1.9641 1.9657 398.0709 398.4761 0.0639 -1.0000 -1.0000 0546696 1596470767.60 151.6082 59.9986 32.0000 1.9626 1.9642 398.1947 398.6003 0.0639 -1.0000 -1.0000 0546946 1596470767.70 151.6082 59.9986 32.0000 1.9639 1.9655 398.1671 398.5728 0.0639 -1.0000 -1.0000 0547016 1596470767.80 151.5577 59.9986 32.0000 1.9649 1.9665 397.7244 398.1294 0.0639 -1.0000 -1.0000 0547086 1596470767.90 151.5577 59.9986 32.0000 1.9658 1.9675 397.9413 398.3463 0.0638 -1.0000 -1.0000 0547146 1596470768.00 151.5577 59.9986 32.0000 1.9665 1.9681 397.8978 398.3024 0.0638 -1.0000 -1.0000 0547216 1596470768.10 151.5577 59.9986 32.0000 1.9650 1.9666 398.0481 398.4535 0.0639 -1.0000 -1.0000 0547445 1596470768.20 151.5577 59.9986 32.0000 1.9636 1.9652 398.1440 398.5490 0.0637 -1.0000 -1.0000 0547516 1596470768.30 151.4557 59.9986 32.0000 1.9633 1.9650 398.1477 398.5526 0.0639 -1.0000 -1.0000 0547576 1596470768.40 151.4504 59.9986 32.0000 1.9632 1.9648 398.0916 398.4977 0.0640 -1.0000 -1.0000 0547645 1596470768.50 151.4504 59.9986 32.0000 1.9645 1.9662 397.8176 398.2227 0.0638 -1.0000 -1.0000 0547706 1596470768.60 151.4504 59.9986 32.0000 1.9653 1.9670 397.7570 398.1628 0.0640 -1.0000 -1.0000 0548155 1596470768.70 151.4504 59.9986 32.0000 1.9657 1.9673 397.8581 398.2636 0.0640 -1.0000 -1.0000 0548235 1596470768.80 151.4504 59.9986 32.0000 1.9656 1.9673 397.9183 398.3231 0.0639 -1.0000 -1.0000 0548295 1596470768.90 151.4997 59.9986 32.0000 1.9657 1.9673 398.1386 398.5445 0.0639 -1.0000 -1.0000 0548365 1596470769.00 151.4997 59.9986 32.0000 1.9650 1.9666 398.0755 398.4807 0.0638 -1.0000 -1.0000 0548425 1596470769.10 151.4997 59.9986 32.0000 1.9656 1.9672 397.7956 398.2006 0.0639 -1.0000 -1.0000 0548665 1596470769.20 151.4997 59.9986 32.0000 1.9643 1.9659 397.9008 398.3055 0.0638 -1.0000 -1.0000 0548745 1596470769.30 151.4997 59.9986 32.0000 1.9645 1.9661 398.2638 398.6695 0.0639 -1.0000 -1.0000 0548805 1596470769.40 151.5620 59.9986 32.0000 1.9638 1.9655 398.4349 398.8398 0.0638 -1.0000 -1.0000 0548865 1596470769.50 151.6527 59.9986 32.0000 1.9630 1.9646 398.0232 398.4282 0.0638 -1.0000 -1.0000 0548935 1596470769.60 151.6527 59.9986 32.0000 1.9643 1.9659 397.6577 398.0623 0.0639 -1.0000 -1.0000 0549205 1596470769.70 151.6527 59.9986 32.0000 1.9651 1.9667 397.7319 398.1361 0.0638 -1.0000 -1.0000 0549275 1596470769.80 151.6527 59.9986 32.0000 1.9656 1.9672 398.0001 398.4048 0.0638 -1.0000 -1.0000 0549344 1596470769.90 151.6527 59.9986 32.0000 1.9651 1.9667 398.0278 398.4332 0.0639 -1.0000 -1.0000 0549405 1596470770.00 151.6568 59.9986 32.0000 1.9638 1.9655 398.1909 398.5971 0.0639 -1.0000 -1.0000 0549464 1596470770.10 151.6963 59.9988 32.0000 1.9645 1.9661 398.1754 398.5801 0.0637 -1.0000 -1.0000 0549544 1596470770.20 151.6963 59.9988 32.0000 1.9653 1.9670 397.8684 398.2733 0.0638 -1.0000 -1.0000 0549664 1596470770.30 151.6963 59.9988 32.0000 1.9659 1.9676 398.0425 398.4473 0.0638 -1.0000 -1.0000 0549724 1596470770.40 151.6963 59.9988 32.0000 1.9649 1.9665 398.4047 398.8102 0.0639 -1.0000 -1.0000 0549804 1596470770.50 151.6963 59.9988 32.0000 1.9631 1.9647 398.3692 398.7751 0.0639 -1.0000 -1.0000 0549864 1596470770.60 151.3580 59.9988 32.0000 1.9637 1.9653 398.4058 398.8112 0.0638 -1.0000 -1.0000 0549924 1596470770.70 151.3580 59.9988 32.0000 1.9645 1.9661 398.0414 398.4463 0.0638 -1.0000 -1.0000 0550064 1596470770.80 151.3580 59.9988 32.0000 1.9661 1.9678 397.8542 398.2591 0.0638 -1.0000 -1.0000 0550124 1596470770.90 151.3580 59.9988 32.0000 1.9651 1.9667 397.7937 398.1978 0.0638 -1.0000 -1.0000 0550194 1596470771.00 151.3580 59.9988 32.0000 1.9648 1.9665 397.9471 398.3513 0.0637 -1.0000 -1.0000 0550264 1596470771.10 151.3580 59.9988 32.0000 1.9631 1.9647 398.1860 398.5912 0.0639 -1.0000 -1.0000 0550324 1596470771.20 151.5702 59.9988 32.0000 1.9643 1.9660 398.1057 398.5121 0.0640 -1.0000 -1.0000 0550674 1596470771.30 151.5702 59.9988 32.0000 1.9647 1.9663 398.0336 398.4387 0.0639 -1.0000 -1.0000 0550734 1596470771.40 151.5702 59.9988 32.0000 1.9663 1.9680 397.7937 398.1997 0.0641 -1.0000 -1.0000 0550804 1596470771.50 151.5702 59.9988 32.0000 1.9648 1.9665 397.7855 398.1916 0.0640 -1.0000 -1.0000 0550874 1596470771.60 151.5702 59.9988 32.0000 1.9646 1.9662 398.1222 398.5276 0.0639 -1.0000 -1.0000 0550934 1596470771.70 151.5744 59.9988 32.0000 1.9630 1.9647 398.2966 398.7022 0.0639 -1.0000 -1.0000 0551174 1596470771.80 151.6142 59.9988 32.0000 1.9648 1.9665 398.2744 398.6802 0.0640 -1.0000 -1.0000 0551243 1596470771.90 151.6142 59.9988 32.0000 1.9648 1.9664 398.1363 398.5420 0.0639 -1.0000 -1.0000 0551304 1596470772.00 151.6142 59.9988 32.0000 1.9649 1.9665 397.8570 398.2620 0.0639 -1.0000 -1.0000 0551364 1596470772.10 151.6142 59.9988 32.0000 1.9643 1.9659 398.0588 398.4650 0.0640 -1.0000 -1.0000 0551443 1596470772.20 151.6142 59.9988 32.0000 1.9645 1.9661 398.5302 398.9365 0.0639 -1.0000 -1.0000 0551673 1596470772.30 151.6142 59.9988 32.0000 1.9653 1.9670 398.5419 398.9478 0.0639 -1.0000 -1.0000 0551733 1596470772.40 151.5544 59.9988 32.0000 1.9653 1.9669 398.1735 398.5800 0.0640 -1.0000 -1.0000 0551813 1596470772.50 151.5544 59.9988 32.0000 1.9653 1.9670 397.9324 398.3372 0.0638 -1.0000 -1.0000 0551873 1596470772.60 151.5544 59.9988 32.0000 1.9645 1.9662 398.2631 398.6691 0.0640 -1.0000 -1.0000 0551933 1596470772.70 151.5544 59.9988 32.0000 1.9642 1.9659 398.5356 398.9419 0.0640 -1.0000 -1.0000 0552203 1596470772.80 151.5544 59.9988 32.0000 1.9642 1.9659 398.6716 399.0772 0.0637 -1.0000 -1.0000 0552263 1596470772.90 151.3976 59.9988 32.0000 1.9656 1.9673 398.6071 399.0137 0.0640 -1.0000 -1.0000 0552343 1596470773.00 151.3856 59.9988 32.0000 1.9651 1.9667 398.5012 398.9072 0.0639 -1.0000 -1.0000 0552403 1596470773.10 151.3856 59.9988 32.0000 1.9663 1.9680 398.4986 398.9042 0.0639 -1.0000 -1.0000 0552463 1596470773.20 151.3856 59.9988 32.0000 1.9662 1.9678 398.7109 399.1164 0.0638 -1.0000 -1.0000 0553222 1596470773.30 151.3856 59.9988 32.0000 1.9653 1.9669 399.0100 399.4163 0.0639 -1.0000 -1.0000 0553283 1596470773.40 151.3856 59.9988 32.0000 1.9648 1.9665 398.8977 399.3049 0.0641 -1.0000 -1.0000 0553342 1596470773.50 151.3856 59.9988 32.0000 1.9668 1.9684 398.6137 399.0197 0.0639 -1.0000 -1.0000 0553422 1596470773.60 151.3856 59.9988 32.0000 1.9656 1.9672 398.4351 398.8406 0.0638 -1.0000 -1.0000 0553482 1596470773.70 151.5417 59.9988 32.0000 1.9644 1.9661 398.4037 398.8091 0.0639 -1.0000 -1.0000 0553542 1596470773.80 151.5417 59.9988 32.0000 1.9654 1.9670 398.7327 399.1394 0.0640 -1.0000 -1.0000 0553622 1596470773.90 151.5417 59.9988 32.0000 1.9653 1.9670 398.8299 399.2363 0.0638 -1.0000 -1.0000 0553692 1596470774.00 151.5417 59.9988 32.0000 1.9647 1.9663 398.5949 399.0017 0.0640 -1.0000 -1.0000 0553752 1596470774.10 151.5417 59.9988 32.0000 1.9663 1.9679 398.4950 398.9001 0.0638 -1.0000 -1.0000 0553832 1596470774.20 151.6023 59.9988 32.0000 1.9661 1.9677 398.3545 398.7600 0.0639 -1.0000 -1.0000 0553902 1596470774.30 151.6832 59.9988 32.0000 1.9653 1.9670 398.6094 399.0153 0.0639 -1.0000 -1.0000 0553972 1596470774.40 151.6832 59.9988 32.0000 1.9642 1.9658 398.9093 399.3160 0.0639 -1.0000 -1.0000 0554042 1596470774.50 151.6832 59.9988 32.0000 1.9652 1.9669 398.7609 399.1665 0.0638 -1.0000 -1.0000 0554102 1596470774.60 151.6832 59.9988 32.0000 1.9656 1.9672 398.7164 399.1230 0.0640 -1.0000 -1.0000 0554172 1596470774.70 151.6832 59.9988 32.0000 1.9662 1.9679 398.6334 399.0394 0.0639 -1.0000 -1.0000 0554242 1596470774.80 151.6760 59.9988 32.0000 1.9655 1.9671 398.6978 399.1030 0.0637 -1.0000 -1.0000 0554302 1596470774.90 151.4669 60.0000 32.0000 1.9643 1.9660 398.7376 399.1434 0.0639 -1.0000 -1.0000 0554382 1596470775.00 151.4669 60.0000 32.0000 1.9635 1.9652 398.9607 399.3661 0.0637 -1.0000 -1.0000 0554442 1596470775.10 151.4669 60.0000 32.0000 1.9641 1.9657 398.8363 399.2437 0.0641 -1.0000 -1.0000 0554502 1596470775.20 151.4669 60.0000 32.0000 1.9663 1.9680 398.8613 399.2680 0.0639 -1.0000 -1.0000 0554572 1596470775.30 151.4669 60.0000 32.0000 1.9673 1.9690 398.7058 399.1121 0.0639 -1.0000 -1.0000 0554672 1596470775.40 151.4669 60.0000 32.0000 1.9659 1.9675 398.7077 399.1151 0.0641 -1.0000 -1.0000 0554742 1596470775.50 151.4669 60.0000 32.0000 1.9641 1.9658 398.8967 399.3036 0.0639 -1.0000 -1.0000 0554812 1596470775.60 151.4669 60.0000 32.0000 1.9638 1.9654 398.9009 399.3077 0.0640 -1.0000 -1.0000 0554872 1596470775.70 151.4669 60.0000 32.0000 1.9657 1.9673 398.6472 399.0531 0.0639 -1.0000 -1.0000 0554932 1596470775.80 151.4669 60.0000 32.0000 1.9659 1.9675 398.3687 398.7734 0.0637 -1.0000 -1.0000 0555691 1596470775.90 151.4893 60.0000 32.0000 1.9665 1.9682 398.2933 398.6998 0.0641 -1.0000 -1.0000 0555761 1596470776.00 151.5714 60.0000 32.0000 1.9634 1.9650 398.0189 398.4234 0.0637 -1.0000 -1.0000 0555831 1596470776.10 151.5714 60.0000 32.0000 1.9641 1.9658 397.9753 398.3799 0.0638 -1.0000 -1.0000 0555901 1596470776.20 151.5714 60.0000 32.0000 1.9650 1.9667 398.3162 398.7218 0.0639 -1.0000 -1.0000 0555961 1596470776.30 151.5714 60.0000 32.0000 1.9637 1.9653 398.2998 398.7046 0.0638 -1.0000 -1.0000 0556021 1596470776.40 151.5714 60.0000 32.0000 1.9650 1.9666 398.1771 398.5827 0.0639 -1.0000 -1.0000 0556101 1596470776.50 151.4553 60.0000 32.0000 1.9643 1.9660 397.9383 398.3435 0.0638 -1.0000 -1.0000 0556161 1596470776.60 151.4553 60.0000 32.0000 1.9625 1.9642 397.9069 398.3112 0.0638 -1.0000 -1.0000 0556221 1596470776.70 151.4553 60.0000 32.0000 1.9629 1.9646 398.0985 398.5046 0.0640 -1.0000 -1.0000 0556301 1596470776.80 151.4553 60.0000 32.0000 1.9640 1.9657 398.3376 398.7438 0.0640 -1.0000 -1.0000 0556361 1596470776.90 151.4553 60.0000 32.0000 1.9652 1.9668 398.1584 398.5635 0.0638 -1.0000 -1.0000 0556431 1596470777.00 151.4553 60.0000 32.0000 1.9670 1.9686 398.0274 398.4321 0.0638 -1.0000 -1.0000 0556491 1596470777.10 151.4502 60.0000 32.0000 1.9668 1.9684 398.0068 398.4126 0.0640 -1.0000 -1.0000 0556561 1596470777.20 151.4501 60.0000 32.0000 1.9646 1.9663 397.9471 398.3528 0.0639 -1.0000 -1.0000 0556641 1596470777.30 151.4501 60.0000 32.0000 1.9634 1.9651 398.3609 398.7654 0.0638 -1.0000 -1.0000 0556711 1596470777.40 151.4501 60.0000 32.0000 1.9635 1.9652 398.3198 398.7248 0.0638 -1.0000 -1.0000 0556831 1596470777.50 151.4501 60.0000 32.0000 1.9638 1.9655 398.6861 399.0930 0.0640 -1.0000 -1.0000 0556911 1596470777.60 151.4501 60.0000 32.0000 1.9647 1.9663 398.4750 398.8809 0.0639 -1.0000 -1.0000 0556971 1596470777.70 151.4501 60.0000 32.0000 1.9665 1.9681 398.1353 398.5410 0.0639 -1.0000 -1.0000 0557031 1596470777.80 151.4501 60.0000 32.0000 1.9662 1.9679 398.1998 398.6063 0.0640 -1.0000 -1.0000 0557111 1596470777.90 151.4501 60.0000 32.0000 1.9650 1.9666 398.4373 398.8422 0.0638 -1.0000 -1.0000 0557900 1596470778.00 151.4501 60.0000 32.0000 1.9638 1.9655 398.6733 399.0795 0.0639 -1.0000 -1.0000 0557960 1596470778.10 151.4501 60.0000 32.0000 1.9658 1.9675 398.8307 399.2376 0.0640 -1.0000 -1.0000 0558040 1596470778.20 151.5657 60.0000 32.0000 1.9659 1.9675 398.8609 399.2681 0.0641 -1.0000 -1.0000 0558100 1596470778.30 151.5896 60.0000 32.0000 1.9662 1.9679 398.6859 399.0934 0.0640 -1.0000 -1.0000 0558170 1596470778.40 151.5896 60.0000 32.0000 1.9667 1.9683 398.4977 398.9029 0.0638 -1.0000 -1.0000 0558240 1596470778.50 151.5896 60.0000 32.0000 1.9670 1.9687 398.7739 399.1804 0.0640 -1.0000 -1.0000 0558300 1596470778.60 151.5896 60.0000 32.0000 1.9651 1.9668 398.8649 399.2714 0.0639 -1.0000 -1.0000 0558360 1596470778.70 151.5748 60.0000 32.0000 1.9623 1.9639 398.7934 399.1999 0.0639 -1.0000 -1.0000 0558440 1596470778.80 151.3528 60.0000 32.0000 1.9661 1.9678 398.5323 398.9392 0.0641 -1.0000 -1.0000 0558500 1596470778.90 151.3528 60.0000 32.0000 1.9655 1.9671 398.4146 398.8214 0.0640 -1.0000 -1.0000 0558570 1596470779.00 151.3528 60.0000 32.0000 1.9663 1.9679 398.6148 399.0212 0.0639 -1.0000 -1.0000 0558630 1596470779.10 151.3528 60.0000 32.0000 1.9654 1.9671 398.8014 399.2076 0.0639 -1.0000 -1.0000 0558700 1596470779.20 151.3528 60.0000 32.0000 1.9642 1.9659 399.0068 399.4132 0.0638 -1.0000 -1.0000 0558770 1596470779.30 151.3528 60.0000 32.0000 1.9652 1.9668 398.9674 399.3732 0.0638 -1.0000 -1.0000 0558830 1596470779.40 151.4989 59.9994 32.0000 1.9651 1.9667 398.8829 399.2897 0.0640 -1.0000 -1.0000 0558890 1596470779.50 151.4989 59.9994 32.0000 1.9645 1.9662 398.4941 398.9010 0.0641 -1.0000 -1.0000 0558970 1596470779.60 151.4989 59.9994 32.0000 1.9664 1.9681 398.4042 398.8108 0.0640 -1.0000 -1.0000 0559029 1596470779.70 151.4989 59.9994 32.0000 1.9653 1.9669 398.4958 398.9016 0.0638 -1.0000 -1.0000 0559089 1596470779.80 151.4989 59.9994 32.0000 1.9643 1.9660 398.7578 399.1629 0.0638 -1.0000 -1.0000 0559169 1596470779.90 151.4989 59.9994 32.0000 1.9649 1.9666 398.7829 399.1891 0.0639 -1.0000 -1.0000 0559449 1596470780.00 151.4989 59.9994 32.0000 1.9648 1.9665 398.6843 399.0905 0.0639 -1.0000 -1.0000 0559509 1596470780.10 151.4989 59.9994 32.0000 1.9663 1.9680 398.4012 398.8074 0.0640 -1.0000 -1.0000 0559579 1596470780.20 151.4989 59.9994 32.0000 1.9655 1.9671 398.7541 399.1614 0.0640 -1.0000 -1.0000 0559639 1596470780.30 151.4989 59.9994 32.0000 1.9637 1.9653 398.8044 399.2099 0.0638 -1.0000 -1.0000 0559709 1596470780.40 151.4989 59.9994 32.0000 1.9643 1.9659 398.8936 399.3000 0.0640 -1.0000 -1.0000 0559779 1596470780.50 151.4257 59.9994 32.0000 1.9649 1.9665 398.8356 399.2420 0.0639 -1.0000 -1.0000 0559849 1596470780.60 151.4257 59.9994 32.0000 1.9658 1.9675 398.4695 398.8761 0.0641 -1.0000 -1.0000 0559929 1596470780.70 151.4257 59.9994 32.0000 1.9664 1.9680 398.4010 398.8074 0.0640 -1.0000 -1.0000 0559999 1596470780.80 151.4257 59.9994 32.0000 1.9666 1.9683 398.4824 398.8893 0.0641 -1.0000 -1.0000 0600059 1596470780.90 151.4257 59.9994 32.0000 1.9663 1.9679 398.6430 399.0491 0.0638 -1.0000 -1.0000 0600139 1596470781.00 151.4257 59.9994 32.0000 1.9634 1.9651 398.8652 399.2700 0.0637 -1.0000 -1.0000 0600199 1596470781.10 151.2589 59.9994 32.0000 1.9636 1.9652 398.6172 399.0231 0.0639 -1.0000 -1.0000 0600269 1596470781.20 151.2589 59.9994 32.0000 1.9629 1.9646 398.3166 398.7230 0.0640 -1.0000 -1.0000 0600339 1596470781.30 151.2589 59.9994 32.0000 1.9632 1.9649 397.9978 398.4026 0.0638 -1.0000 -1.0000 0600399 1596470781.40 151.2589 59.9994 32.0000 1.9668 1.9685 397.9358 398.3407 0.0639 -1.0000 -1.0000 0600459 1596470781.50 151.2589 59.9994 32.0000 1.9644 1.9660 398.1849 398.5903 0.0638 -1.0000 -1.0000 0600859 1596470781.60 151.2589 59.9994 32.0000 1.9634 1.9651 398.3017 398.7085 0.0641 -1.0000 -1.0000 0600919 1596470781.70 151.2589 59.9994 32.0000 1.9641 1.9658 398.2753 398.6820 0.0641 -1.0000 -1.0000 0600979 1596470781.80 151.2589 59.9994 32.0000 1.9647 1.9663 397.9221 398.3272 0.0638 -1.0000 -1.0000 0601058 1596470781.90 151.2589 59.9994 32.0000 1.9665 1.9682 397.8457 398.2510 0.0640 -1.0000 -1.0000 0601119 1596470782.00 151.2589 59.9994 32.0000 1.9657 1.9673 397.9712 398.3772 0.0640 -1.0000 -1.0000 0601478 1596470782.10 151.6300 59.9994 32.0000 1.9640 1.9657 398.1688 398.5738 0.0638 -1.0000 -1.0000 0601548 1596470782.20 151.5264 59.9994 32.0000 1.9635 1.9651 398.1123 398.5182 0.0639 -1.0000 -1.0000 0601618 1596470782.30 151.5264 59.9994 32.0000 1.9633 1.9649 397.8978 398.3028 0.0639 -1.0000 -1.0000 0601678 1596470782.40 151.5264 59.9994 32.0000 1.9649 1.9665 397.7294 398.1337 0.0638 -1.0000 -1.0000 0601748 1596470782.50 151.5264 59.9994 32.0000 1.9645 1.9662 397.8127 398.2176 0.0639 -1.0000 -1.0000 0601818 1596470782.60 151.5264 59.9994 32.0000 1.9636 1.9652 397.9981 398.4035 0.0639 -1.0000 -1.0000 0601878 1596470782.70 151.5391 59.9994 32.0000 1.9625 1.9641 398.0389 398.4437 0.0638 -1.0000 -1.0000 0601948 1596470782.80 151.5403 59.9994 32.0000 1.9654 1.9670 397.9778 398.3833 0.0639 -1.0000 -1.0000 0602008 1596470782.90 151.5403 59.9994 32.0000 1.9653 1.9669 397.9375 398.3422 0.0638 -1.0000 -1.0000 0602088 1596470783.00 151.5403 59.9994 32.0000 1.9651 1.9668 397.6656 398.0706 0.0639 -1.0000 -1.0000 0602338 1596470783.10 151.5403 59.9994 32.0000 1.9648 1.9664 397.8139 398.2187 0.0639 -1.0000 -1.0000 0602398 1596470783.20 151.5387 59.9994 32.0000 1.9641 1.9657 398.1047 398.5098 0.0638 -1.0000 -1.0000 0602468 1596470783.30 151.4551 59.9994 32.0000 1.9630 1.9646 398.0842 398.4895 0.0639 -1.0000 -1.0000 0602528 1596470783.40 151.4551 59.9994 32.0000 1.9646 1.9663 397.9112 398.3160 0.0638 -1.0000 -1.0000 0602598 1596470783.50 151.4551 59.9994 32.0000 1.9654 1.9671 397.5881 397.9928 0.0638 -1.0000 -1.0000 0603387 1596470783.60 151.4551 59.9994 32.0000 1.9665 1.9681 397.5951 397.9993 0.0638 -1.0000 -1.0000 0603447 1596470783.70 151.4551 59.9994 32.0000 1.9639 1.9655 397.7781 398.1830 0.0639 -1.0000 -1.0000 0603517 1596470783.80 151.4551 59.9994 32.0000 1.9635 1.9652 397.8747 398.2792 0.0638 -1.0000 -1.0000 0603587 1596470783.90 151.4551 59.9994 32.0000 1.9645 1.9661 397.7700 398.1751 0.0639 -1.0000 -1.0000 0603647 1596470784.00 151.4551 59.9994 32.0000 1.9656 1.9672 397.7638 398.1689 0.0639 -1.0000 -1.0000 0603717 1596470784.10 151.4551 59.9994 32.0000 1.9653 1.9670 397.6292 398.0329 0.0637 -1.0000 -1.0000 0603787 1596470784.20 151.4551 59.9994 32.0000 1.9654 1.9670 397.5800 397.9836 0.0637 -1.0000 -1.0000 0603847 1596470784.30 151.4551 59.9994 32.0000 1.9643 1.9659 397.9254 398.3315 0.0641 -1.0000 -1.0000 0603907 1596470784.40 151.5175 59.9994 32.0000 1.9630 1.9646 397.8512 398.2564 0.0639 -1.0000 -1.0000 0603987 1596470784.50 151.5302 59.9994 32.0000 1.9639 1.9656 397.8033 398.2081 0.0638 -1.0000 -1.0000 0604047 1596470784.60 151.5302 59.9994 32.0000 1.9649 1.9666 397.4647 397.8702 0.0639 -1.0000 -1.0000 0604107 1596470784.70 151.7535 59.9994 32.0000 1.9679 1.9695 397.3800 397.7841 0.0638 -1.0000 -1.0000 0604177 1596470784.80 151.7535 59.9994 32.0000 1.9655 1.9671 397.4535 397.8580 0.0639 -1.0000 -1.0000 0604247 1596470784.90 151.7401 59.9995 32.0000 1.9633 1.9649 397.6212 398.0266 0.0639 -1.0000 -1.0000 0604317 1596470785.00 151.5401 60.0002 32.0000 1.9624 1.9641 397.7937 398.1986 0.0638 -1.0000 -1.0000 0604377 1596470785.10 151.5401 60.0002 32.0000 1.9637 1.9654 397.8142 398.2185 0.0638 -1.0000 -1.0000 0604447 1596470785.20 151.5401 60.0002 32.0000 1.9635 1.9652 397.8608 398.2666 0.0639 -1.0000 -1.0000 0604517 1596470785.30 151.5401 60.0002 32.0000 1.9631 1.9648 397.5545 397.9584 0.0637 -1.0000 -1.0000 0604577 1596470785.40 151.5401 60.0002 32.0000 1.9647 1.9664 397.5756 397.9801 0.0639 -1.0000 -1.0000 0604647 1596470785.50 151.5401 60.0002 32.0000 1.9639 1.9655 397.7214 398.1268 0.0639 -1.0000 -1.0000 0604717 1596470785.60 151.5401 60.0002 32.0000 1.9637 1.9654 397.9896 398.3943 0.0638 -1.0000 -1.0000 0604777 1596470785.70 151.5401 60.0002 32.0000 1.9641 1.9658 397.7158 398.1212 0.0639 -1.0000 -1.0000 0604847 1596470785.80 151.5401 60.0002 32.0000 1.9659 1.9676 397.5052 397.9095 0.0638 -1.0000 -1.0000 0604917 1596470785.90 151.5401 60.0002 32.0000 1.9655 1.9671 397.3818 397.7863 0.0639 -1.0000 -1.0000 0604977 1596470786.00 151.5401 60.0002 32.0000 1.9662 1.9678 397.5646 397.9690 0.0638 -1.0000 -1.0000 0605047 1596470786.10 151.5076 60.0002 32.0000 1.9634 1.9650 397.8811 398.2858 0.0638 -1.0000 -1.0000 0605236 1596470786.20 151.5076 60.0002 32.0000 1.9633 1.9650 398.0382 398.4422 0.0638 -1.0000 -1.0000 0605307 1596470786.30 151.5076 60.0002 32.0000 1.9640 1.9657 397.9555 398.3616 0.0641 -1.0000 -1.0000 0605367 1596470786.40 151.5076 60.0002 32.0000 1.9638 1.9654 397.6699 398.0756 0.0640 -1.0000 -1.0000 0605446 1596470786.50 151.5076 60.0002 32.0000 1.9649 1.9666 397.6297 398.0358 0.0640 -1.0000 -1.0000 0605506 1596470786.60 151.5076 60.0002 32.0000 1.9647 1.9664 397.7924 398.1967 0.0636 -1.0000 -1.0000 0605696 1596470786.70 151.5076 60.0002 32.0000 1.9649 1.9666 397.8986 398.3033 0.0639 -1.0000 -1.0000 0605766 1596470786.80 151.5076 60.0002 32.0000 1.9648 1.9664 398.2950 398.7008 0.0640 -1.0000 -1.0000 0605836 1596470786.90 151.5076 60.0002 32.0000 1.9644 1.9660 398.1081 398.5142 0.0639 -1.0000 -1.0000 0605906 1596470787.00 151.5076 60.0002 32.0000 1.9638 1.9655 398.0404 398.4452 0.0639 -1.0000 -1.0000 0605966 1596470787.10 151.5076 60.0002 32.0000 1.9653 1.9669 397.6927 398.0971 0.0637 -1.0000 -1.0000 0606206 1596470787.20 151.7239 60.0002 32.0000 1.9648 1.9665 397.3740 397.7779 0.0638 -1.0000 -1.0000 0606276 1596470787.30 151.7239 60.0002 32.0000 1.9636 1.9652 397.5075 397.9112 0.0637 -1.0000 -1.0000 0606336 1596470787.40 151.7239 60.0002 32.0000 1.9639 1.9656 397.6044 398.0097 0.0640 -1.0000 -1.0000 0606406 1596470787.50 151.5079 60.0002 32.0000 1.9640 1.9656 397.9570 398.3626 0.0639 -1.0000 -1.0000 0606486 1596470787.60 151.5079 60.0002 32.0000 1.9643 1.9659 397.6191 398.0231 0.0638 -1.0000 -1.0000 0606756 1596470787.70 151.5079 60.0002 32.0000 1.9649 1.9666 397.3197 397.7251 0.0640 -1.0000 -1.0000 0606816 1596470787.80 151.4103 60.0002 32.0000 1.9637 1.9654 397.3657 397.7699 0.0639 -1.0000 -1.0000 0606896 1596470787.90 151.4103 60.0002 32.0000 1.9639 1.9655 397.6369 398.0425 0.0640 -1.0000 -1.0000 0606956 1596470788.00 151.4103 60.0002 32.0000 1.9629 1.9645 397.8459 398.2514 0.0639 -1.0000 -1.0000 0607026 1596470788.10 151.4103 60.0002 32.0000 1.9632 1.9648 397.7700 398.1757 0.0639 -1.0000 -1.0000 0607206 1596470788.20 151.4103 60.0002 32.0000 1.9630 1.9646 397.6164 398.0211 0.0638 -1.0000 -1.0000 0607266 1596470788.30 151.3127 60.0002 32.0000 1.9655 1.9672 397.4848 397.8899 0.0639 -1.0000 -1.0000 0607335 1596470788.40 151.3127 60.0002 32.0000 1.9643 1.9660 397.3761 397.7810 0.0639 -1.0000 -1.0000 0607405 1596470788.50 151.3127 60.0002 32.0000 1.9636 1.9653 397.2642 397.6684 0.0638 -1.0000 -1.0000 0607465 1596470788.60 151.3127 60.0002 32.0000 1.9631 1.9647 397.6555 398.0598 0.0638 -1.0000 -1.0000 0608465 1596470788.70 151.3127 60.0002 32.0000 1.9650 1.9667 397.4693 397.8734 0.0638 -1.0000 -1.0000 0608535 1596470788.80 151.3127 60.0002 32.0000 1.9655 1.9672 397.4814 397.8856 0.0638 -1.0000 -1.0000 0608595 1596470788.90 151.5492 60.0002 32.0000 1.9635 1.9652 397.4071 397.8110 0.0638 -1.0000 -1.0000 0608675 1596470789.00 151.5492 60.0002 32.0000 1.9651 1.9667 397.4164 397.8211 0.0639 -1.0000 -1.0000 0608735 1596470789.10 151.5492 60.0002 32.0000 1.9639 1.9656 397.5776 397.9821 0.0638 -1.0000 -1.0000 0608795 1596470789.20 151.5492 60.0002 32.0000 1.9635 1.9651 397.6695 398.0745 0.0638 -1.0000 -1.0000 0608875 1596470789.30 151.5492 60.0002 32.0000 1.9647 1.9664 397.7971 398.2021 0.0639 -1.0000 -1.0000 0608935 1596470789.40 151.7459 60.0002 32.0000 1.9664 1.9681 397.7527 398.1586 0.0639 -1.0000 -1.0000 0609005 1596470789.50 151.7459 60.0002 32.0000 1.9641 1.9658 397.5312 397.9357 0.0640 -1.0000 -1.0000 0609075 1596470789.60 151.7459 60.0002 32.0000 1.9650 1.9666 397.5066 397.9114 0.0639 -1.0000 -1.0000 0609135 1596470789.70 151.7459 60.0002 32.0000 1.9635 1.9652 397.8139 398.2195 0.0639 -1.0000 -1.0000 0609195 1596470789.80 151.7459 60.0002 32.0000 1.9632 1.9648 397.9201 398.3255 0.0639 -1.0000 -1.0000 0609275 1596470789.90 151.5857 60.0002 32.0000 1.9652 1.9669 397.9039 398.3087 0.0638 -1.0000 -1.0000 0609335 1596470790.00 151.3722 60.0002 32.0000 1.9653 1.9669 397.4830 397.8874 0.0639 -1.0000 -1.0000 0609395 1596470790.10 151.3722 60.0002 32.0000 1.9646 1.9662 397.2849 397.6896 0.0639 -1.0000 -1.0000 0609475 1596470790.20 151.3722 60.0002 32.0000 1.9648 1.9665 397.4164 397.8208 0.0637 -1.0000 -1.0000 0609535 1596470790.30 151.3722 60.0002 32.0000 1.9632 1.9648 397.6368 398.0400 0.0637 -1.0000 -1.0000 0609595 1596470790.40 151.3722 60.0002 32.0000 1.9629 1.9646 397.8970 398.3030 0.0641 -1.0000 -1.0000 0609675 1596470790.50 151.3722 60.0002 32.0000 1.9641 1.9658 397.9124 398.3192 0.0641 -1.0000 -1.0000 0609735 1596470790.60 151.3082 60.0002 32.0000 1.9659 1.9676 397.8353 398.2400 0.0638 -1.0000 -1.0000 0609795 1596470790.70 151.3082 60.0002 32.0000 1.9642 1.9659 397.5345 397.9377 0.0637 -1.0000 -1.0000 0610035 1596470790.80 151.3082 60.0002 32.0000 1.9650 1.9667 397.7826 398.1876 0.0639 -1.0000 -1.0000 0610095 1596470790.90 151.3082 60.0002 32.0000 1.9629 1.9645 397.8791 398.2842 0.0639 -1.0000 -1.0000 0610174 1596470791.00 151.3082 60.0002 32.0000 1.9619 1.9636 398.0510 398.4571 0.0640 -1.0000 -1.0000 0610234 1596470791.10 151.5500 60.0002 32.0000 1.9638 1.9655 397.6791 398.0843 0.0638 -1.0000 -1.0000 0610294 1596470791.20 151.7054 60.0002 32.0000 1.9660 1.9676 397.6877 398.0926 0.0640 -1.0000 -1.0000 0610434 1596470791.30 151.7054 60.0002 32.0000 1.9654 1.9671 397.5878 397.9927 0.0639 -1.0000 -1.0000 0610504 1596470791.40 151.7054 60.0002 32.0000 1.9659 1.9675 397.9273 398.3324 0.0638 -1.0000 -1.0000 0610574 1596470791.50 151.7054 60.0002 32.0000 1.9656 1.9673 397.9862 398.3912 0.0638 -1.0000 -1.0000 0610644 1596470791.60 151.7054 60.0002 32.0000 1.9641 1.9658 398.0750 398.4805 0.0639 -1.0000 -1.0000 0610704 1596470791.70 151.7054 60.0002 32.0000 1.9640 1.9657 397.9876 398.3926 0.0639 -1.0000 -1.0000 0610764 1596470791.80 151.7054 60.0002 32.0000 1.9655 1.9671 397.9340 398.3382 0.0637 -1.0000 -1.0000 0611284 1596470791.90 151.7054 60.0002 32.0000 1.9642 1.9658 397.6818 398.0863 0.0639 -1.0000 -1.0000 0611344 1596470792.00 151.7054 60.0002 32.0000 1.9647 1.9663 397.8789 398.2845 0.0639 -1.0000 -1.0000 0611404 1596470792.10 151.7054 60.0002 32.0000 1.9634 1.9650 397.9787 398.3834 0.0638 -1.0000 -1.0000 0611474 1596470792.20 151.6448 60.0002 32.0000 1.9647 1.9663 398.0247 398.4294 0.0638 -1.0000 -1.0000 0611544 1596470792.30 151.6129 60.0002 32.0000 1.9662 1.9678 397.9739 398.3790 0.0639 -1.0000 -1.0000 0611754 1596470792.40 151.6129 60.0002 32.0000 1.9649 1.9666 397.8420 398.2467 0.0638 -1.0000 -1.0000 0611824 1596470792.50 151.6129 60.0002 32.0000 1.9657 1.9674 397.6433 398.0477 0.0639 -1.0000 -1.0000 0611884 1596470792.60 151.6129 60.0002 32.0000 1.9649 1.9666 397.8823 398.2865 0.0637 -1.0000 -1.0000 0611944 1596470792.70 151.6129 60.0002 32.0000 1.9624 1.9641 397.9484 398.3529 0.0638 -1.0000 -1.0000 0612024 1596470792.80 151.5778 60.0002 32.0000 1.9630 1.9646 397.9516 398.3561 0.0638 -1.0000 -1.0000 0612084 1596470792.90 151.5778 60.0002 32.0000 1.9648 1.9665 398.1531 398.5589 0.0639 -1.0000 -1.0000 0612154 1596470793.00 151.3854 60.0002 32.0000 1.9646 1.9662 397.5200 397.9250 0.0640 -1.0000 -1.0000 0612214 1596470793.10 151.3854 60.0002 32.0000 1.9647 1.9664 397.5680 397.9734 0.0639 -1.0000 -1.0000 0612284 1596470793.20 151.3854 60.0002 32.0000 1.9652 1.9669 398.0012 398.4070 0.0639 -1.0000 -1.0000 0612353 1596470793.30 151.4509 60.0002 32.0000 1.9640 1.9656 398.0042 398.4094 0.0639 -1.0000 -1.0000 0612414 1596470793.40 151.4599 60.0002 32.0000 1.9638 1.9654 398.1102 398.5146 0.0637 -1.0000 -1.0000 0612483 1596470793.50 151.4599 60.0002 32.0000 1.9645 1.9661 397.9034 398.3086 0.0639 -1.0000 -1.0000 0612553 1596470793.60 151.4599 60.0002 32.0000 1.9666 1.9683 397.9327 398.3381 0.0639 -1.0000 -1.0000 0612623 1596470793.70 151.4599 60.0002 32.0000 1.9658 1.9674 397.5681 397.9738 0.0640 -1.0000 -1.0000 0612693 1596470793.80 151.4584 60.0002 32.0000 1.9663 1.9679 397.6073 398.0122 0.0638 -1.0000 -1.0000 0612933 1596470793.90 151.4402 60.0002 32.0000 1.9645 1.9662 397.9028 398.3075 0.0638 -1.0000 -1.0000 0612993 1596470794.00 151.4402 60.0002 32.0000 1.9656 1.9672 397.9450 398.3504 0.0638 -1.0000 -1.0000 0613053 1596470794.10 151.4402 60.0002 32.0000 1.9657 1.9673 397.9865 398.3914 0.0639 -1.0000 -1.0000 0613123 1596470794.20 151.4402 60.0002 32.0000 1.9643 1.9660 397.7960 398.2009 0.0638 -1.0000 -1.0000 0613193 1596470794.30 151.4402 60.0002 32.0000 1.9648 1.9665 397.5864 397.9920 0.0640 -1.0000 -1.0000 0613573 1596470794.40 151.4402 60.0002 32.0000 1.9630 1.9647 397.7930 398.1985 0.0640 -1.0000 -1.0000 0613643 1596470794.50 151.4402 60.0002 32.0000 1.9634 1.9651 397.9757 398.3809 0.0639 -1.0000 -1.0000 0613713 1596470794.60 151.4402 60.0002 32.0000 1.9625 1.9642 398.0909 398.4974 0.0640 -1.0000 -1.0000 0613773 1596470794.70 151.4402 60.0002 32.0000 1.9650 1.9666 397.9971 398.4029 0.0640 -1.0000 -1.0000 0613843 1596470794.80 151.4402 60.0002 32.0000 1.9653 1.9670 397.7422 398.1474 0.0639 -1.0000 -1.0000 0614183 1596470794.90 151.4402 60.0002 32.0000 1.9649 1.9665 397.6525 398.0577 0.0639 -1.0000 -1.0000 0614253 1596470795.00 151.6859 60.0002 32.0000 1.9653 1.9669 398.0033 398.4092 0.0640 -1.0000 -1.0000 0614312 1596470795.10 151.6859 60.0002 32.0000 1.9650 1.9667 398.0978 398.5015 0.0637 -1.0000 -1.0000 0614383 1596470795.20 151.6859 60.0002 32.0000 1.9670 1.9686 398.0044 398.4092 0.0638 -1.0000 -1.0000 0614452 1596470795.30 151.6859 60.0002 32.0000 1.9661 1.9678 397.7174 398.1227 0.0640 -1.0000 -1.0000 0614512 1596470795.40 151.6859 60.0002 32.0000 1.9644 1.9660 397.9191 398.3237 0.0637 -1.0000 -1.0000 0614692 1596470795.50 151.6859 60.0002 32.0000 1.9646 1.9663 398.2974 398.7018 0.0637 -1.0000 -1.0000 0614762 1596470795.60 151.4685 60.0011 32.0000 1.9645 1.9662 398.7493 399.1544 0.0638 -1.0000 -1.0000 0614822 1596470795.70 151.2113 60.0011 32.0000 1.9629 1.9645 398.7301 399.1359 0.0638 -1.0000 -1.0000 0614892 1596470795.80 151.2113 60.0011 32.0000 1.9640 1.9656 398.6651 399.0698 0.0637 -1.0000 -1.0000 0614962 1596470795.90 151.2113 60.0011 32.0000 1.9634 1.9651 398.7769 399.1828 0.0639 -1.0000 -1.0000 0615082 1596470796.00 151.2113 60.0011 32.0000 1.9644 1.9661 398.6465 399.0517 0.0637 -1.0000 -1.0000 0615152 1596470796.10 151.5668 60.0011 32.0000 1.9653 1.9670 398.4596 398.8654 0.0639 -1.0000 -1.0000 0615222 1596470796.20 151.5668 60.0011 32.0000 1.9651 1.9667 398.6044 399.0104 0.0639 -1.0000 -1.0000 0615282 1596470796.30 151.5668 60.0011 32.0000 1.9655 1.9671 398.8489 399.2550 0.0638 -1.0000 -1.0000 0615342 1596470796.40 151.5668 60.0011 32.0000 1.9650 1.9666 398.9132 399.3200 0.0640 -1.0000 -1.0000 0615602 1596470796.50 151.5668 60.0011 32.0000 1.9657 1.9674 398.7773 399.1836 0.0639 -1.0000 -1.0000 0615662 1596470796.60 151.5668 60.0011 32.0000 1.9663 1.9679 398.6864 399.0921 0.0638 -1.0000 -1.0000 0615732 1596470796.70 151.6230 60.0011 32.0000 1.9651 1.9667 398.3835 398.7871 0.0636 -1.0000 -1.0000 0615802 1596470796.80 151.6230 60.0011 32.0000 1.9656 1.9673 398.4125 398.8183 0.0640 -1.0000 -1.0000 0615862 1596470796.90 151.6230 60.0011 32.0000 1.9642 1.9658 398.3683 398.7736 0.0638 -1.0000 -1.0000 0616571 1596470797.00 151.6230 60.0011 32.0000 1.9641 1.9657 398.4171 398.8223 0.0637 -1.0000 -1.0000 0616631 1596470797.10 151.6230 60.0011 32.0000 1.9650 1.9666 398.2152 398.6205 0.0640 -1.0000 -1.0000 0616701 1596470797.20 151.6230 60.0011 32.0000 1.9651 1.9668 397.7672 398.1728 0.0639 -1.0000 -1.0000 0616781 1596470797.30 151.6230 60.0011 32.0000 1.9644 1.9661 397.7652 398.1697 0.0638 -1.0000 -1.0000 0616841 1596470797.40 151.6230 60.0011 32.0000 1.9619 1.9636 397.9839 398.3891 0.0639 -1.0000 -1.0000 0616921 1596470797.50 151.6230 60.0011 32.0000 1.9637 1.9653 398.0395 398.4438 0.0638 -1.0000 -1.0000 0616991 1596470797.60 151.6230 60.0011 32.0000 1.9633 1.9650 398.0343 398.4402 0.0640 -1.0000 -1.0000 0617051 1596470797.70 151.6230 60.0011 32.0000 1.9645 1.9662 397.7825 398.1875 0.0638 -1.0000 -1.0000 0617111 1596470797.80 151.6052 60.0011 32.0000 1.9657 1.9674 397.7574 398.1616 0.0638 -1.0000 -1.0000 0617191 1596470797.90 151.6052 60.0011 32.0000 1.9657 1.9673 397.6744 398.0794 0.0640 -1.0000 -1.0000 0617571 1596470798.00 151.6052 60.0011 32.0000 1.9637 1.9653 397.9371 398.3419 0.0638 -1.0000 -1.0000 0617631 1596470798.10 151.6052 60.0011 32.0000 1.9634 1.9651 398.3141 398.7189 0.0639 -1.0000 -1.0000 0617701 1596470798.20 151.6052 60.0011 32.0000 1.9640 1.9657 398.3545 398.7603 0.0639 -1.0000 -1.0000 0617761 1596470798.30 151.5911 60.0011 32.0000 1.9627 1.9643 398.2271 398.6332 0.0640 -1.0000 -1.0000 0617831 1596470798.40 151.5619 60.0011 32.0000 1.9647 1.9664 397.9423 398.3478 0.0639 -1.0000 -1.0000 0617901 1596470798.50 151.5619 60.0011 32.0000 1.9652 1.9668 398.0284 398.4337 0.0639 -1.0000 -1.0000 0618381 1596470798.60 151.5619 60.0011 32.0000 1.9638 1.9655 398.3960 398.8021 0.0640 -1.0000 -1.0000 0618450 1596470798.70 151.5619 60.0011 32.0000 1.9616 1.9632 398.4350 398.8414 0.0640 -1.0000 -1.0000 0618520 1596470798.80 151.7041 60.0011 32.0000 1.9640 1.9656 398.2378 398.6430 0.0638 -1.0000 -1.0000 0618590 1596470798.90 151.7041 60.0011 32.0000 1.9652 1.9669 398.3068 398.7121 0.0638 -1.0000 -1.0000 0618670 1596470799.00 151.7041 60.0011 32.0000 1.9664 1.9680 398.1214 398.5268 0.0640 -1.0000 -1.0000 0618730 1596470799.10 151.7041 60.0011 32.0000 1.9667 1.9684 397.9189 398.3239 0.0638 -1.0000 -1.0000 0618790 1596470799.20 151.7041 60.0011 32.0000 1.9647 1.9663 398.1072 398.5111 0.0637 -1.0000 -1.0000 0618860 1596470799.30 151.7041 60.0011 32.0000 1.9652 1.9669 398.3479 398.7548 0.0641 -1.0000 -1.0000 0618930 1596470799.40 151.6589 60.0011 32.0000 1.9634 1.9651 398.2112 398.6164 0.0638 -1.0000 -1.0000 0619000 1596470799.50 151.6476 60.0011 32.0000 1.9642 1.9659 398.0501 398.4547 0.0638 -1.0000 -1.0000 0619070 1596470799.60 151.6476 60.0011 32.0000 1.9652 1.9668 397.8056 398.2099 0.0638 -1.0000 -1.0000 0619130 1596470799.70 151.6476 60.0011 32.0000 1.9650 1.9667 397.7304 398.1352 0.0639 -1.0000 -1.0000 0619200 1596470799.80 151.6476 60.0011 32.0000 1.9647 1.9663 397.9031 398.3081 0.0638 -1.0000 -1.0000 0619270 1596470799.90 151.6476 60.0011 32.0000 1.9635 1.9651 397.8904 398.2941 0.0638 -1.0000 -1.0000 0619330 1596470800.00 151.2831 60.0009 32.0000 1.9640 1.9656 398.0020 398.4080 0.0640 -1.0000 -1.0000 0619400 1596470800.10 151.2831 60.0009 32.0000 1.9648 1.9664 397.9274 398.3321 0.0638 -1.0000 -1.0000 0619480 1596470800.20 151.2831 60.0009 32.0000 1.9649 1.9665 397.7290 398.1332 0.0638 -1.0000 -1.0000 0619540 1596470800.30 151.2831 60.0009 32.0000 1.9657 1.9674 397.5762 397.9810 0.0639 -1.0000 -1.0000 0619610 1596470800.40 151.2831 60.0009 32.0000 1.9650 1.9666 397.5029 397.9069 0.0638 -1.0000 -1.0000 0619680 1596470800.50 151.2831 60.0009 32.0000 1.9647 1.9664 397.4531 397.8574 0.0638 -1.0000 -1.0000 0619740 1596470800.60 151.2831 60.0009 32.0000 1.9635 1.9652 397.8219 398.2272 0.0640 -1.0000 -1.0000 0619800 1596470800.70 151.2831 60.0009 32.0000 1.9640 1.9656 397.9121 398.3180 0.0639 -1.0000 -1.0000 0619880 1596470800.80 151.2831 60.0009 32.0000 1.9641 1.9657 397.7682 398.1723 0.0637 -1.0000 -1.0000 0619940 1596470800.90 151.2831 60.0009 32.0000 1.9658 1.9674 397.6708 398.0741 0.0637 -1.0000 -1.0000 0620010 1596470801.00 151.2831 60.0009 32.0000 1.9665 1.9682 397.4721 397.8773 0.0640 -1.0000 -1.0000 0620070 1596470801.10 151.2831 60.0009 32.0000 1.9654 1.9670 397.6613 398.0659 0.0638 -1.0000 -1.0000 0620739 1596470801.20 151.5302 60.0009 32.0000 1.9655 1.9671 397.9935 398.3993 0.0639 -1.0000 -1.0000 0620819 1596470801.30 151.5302 60.0009 32.0000 1.9644 1.9661 397.9795 398.3837 0.0638 -1.0000 -1.0000 0620879 1596470801.40 151.5302 60.0009 32.0000 1.9639 1.9656 397.6756 398.0802 0.0638 -1.0000 -1.0000 0620939 1596470801.50 151.5302 60.0009 32.0000 1.9652 1.9668 397.4645 397.8693 0.0639 -1.0000 -1.0000 0621009 1596470801.60 151.5302 60.0009 32.0000 1.9662 1.9679 397.5175 397.9220 0.0638 -1.0000 -1.0000 0621079 1596470801.70 151.5302 60.0009 32.0000 1.9648 1.9664 397.9269 398.3327 0.0640 -1.0000 -1.0000 0621139 1596470801.80 151.5302 60.0009 32.0000 1.9640 1.9657 398.0087 398.4135 0.0638 -1.0000 -1.0000 0621209 1596470801.90 151.6134 60.0009 32.0000 1.9640 1.9657 397.7674 398.1728 0.0640 -1.0000 -1.0000 0621279 1596470802.00 151.6239 60.0009 32.0000 1.9663 1.9679 397.3883 397.7932 0.0639 -1.0000 -1.0000 0621339 1596470802.10 151.6488 60.0009 32.0000 1.9657 1.9674 397.5940 397.9992 0.0639 -1.0000 -1.0000 0621469 1596470802.20 151.6488 60.0009 32.0000 1.9654 1.9671 397.7508 398.1547 0.0637 -1.0000 -1.0000 0621539 1596470802.30 151.6488 60.0009 32.0000 1.9635 1.9651 398.0389 398.4441 0.0638 -1.0000 -1.0000 0621599 1596470802.40 151.4122 60.0009 32.0000 1.9637 1.9653 398.0061 398.4115 0.0640 -1.0000 -1.0000 0621669 1596470802.50 151.4122 60.0009 32.0000 1.9653 1.9669 397.6940 398.0996 0.0639 -1.0000 -1.0000 0621729 1596470802.60 151.4122 60.0009 32.0000 1.9662 1.9679 397.6835 398.0877 0.0639 -1.0000 -1.0000 0621959 1596470802.70 151.4122 60.0009 32.0000 1.9666 1.9682 397.6881 398.0935 0.0640 -1.0000 -1.0000 0622029 1596470802.80 151.4122 60.0009 32.0000 1.9648 1.9664 397.8314 398.2358 0.0637 -1.0000 -1.0000 0622089 1596470802.90 151.4122 60.0009 32.0000 1.9644 1.9660 398.0590 398.4641 0.0639 -1.0000 -1.0000 0622169 1596470803.00 151.4122 60.0009 32.0000 1.9642 1.9659 398.0406 398.4463 0.0639 -1.0000 -1.0000 0622229 1596470803.10 151.4122 60.0009 32.0000 1.9658 1.9675 397.7126 398.1178 0.0639 -1.0000 -1.0000 0622988 1596470803.20 151.4122 60.0009 32.0000 1.9656 1.9673 397.4616 397.8661 0.0638 -1.0000 -1.0000 0623058 1596470803.30 151.4122 60.0009 32.0000 1.9660 1.9677 397.5822 397.9875 0.0640 -1.0000 -1.0000 0623148 1596470803.40 151.4578 60.0009 32.0000 1.9652 1.9669 397.6530 398.0574 0.0637 -1.0000 -1.0000 0623208 1596470803.50 151.5593 60.0009 32.0000 1.9651 1.9667 397.9739 398.3783 0.0638 -1.0000 -1.0000 0623278 1596470803.60 151.5593 60.0009 32.0000 1.9647 1.9664 398.0536 398.4588 0.0638 -1.0000 -1.0000 0623338 1596470803.70 151.5593 60.0009 32.0000 1.9651 1.9668 397.9283 398.3327 0.0638 -1.0000 -1.0000 0623408 1596470803.80 151.5593 60.0009 32.0000 1.9657 1.9674 397.8492 398.2534 0.0637 -1.0000 -1.0000 0623478 1596470803.90 151.5593 60.0009 32.0000 1.9659 1.9676 397.6654 398.0702 0.0639 -1.0000 -1.0000 0623548 1596470804.00 151.6516 60.0009 32.0000 1.9654 1.9671 397.9007 398.3065 0.0640 -1.0000 -1.0000 0623608 1596470804.10 151.6599 60.0009 32.0000 1.9648 1.9664 397.9347 398.3395 0.0638 -1.0000 -1.0000 0623678 1596470804.20 151.6599 60.0009 32.0000 1.9655 1.9672 397.6039 398.0081 0.0638 -1.0000 -1.0000 0623748 1596470804.30 151.6599 60.0009 32.0000 1.9666 1.9683 397.3445 397.7494 0.0639 -1.0000 -1.0000 0623808 1596470804.40 151.6599 60.0009 32.0000 1.9643 1.9659 397.7674 398.1722 0.0638 -1.0000 -1.0000 0623878 1596470804.50 151.6599 60.0009 32.0000 1.9642 1.9659 397.9367 398.3421 0.0639 -1.0000 -1.0000 0623948 1596470804.60 151.3680 60.0010 32.0000 1.9646 1.9663 397.9127 398.3177 0.0638 -1.0000 -1.0000 0624008 1596470804.70 151.3680 60.0010 32.0000 1.9654 1.9670 397.8250 398.2284 0.0636 -1.0000 -1.0000 0624078 1596470804.80 151.3680 60.0010 32.0000 1.9653 1.9669 397.6987 398.1033 0.0638 -1.0000 -1.0000 0624138 1596470804.90 151.3680 60.0010 32.0000 1.9654 1.9671 397.6742 398.0781 0.0637 -1.0000 -1.0000 0624218 1596470805.00 151.3680 60.0010 32.0000 1.9638 1.9655 397.9684 398.3733 0.0639 -1.0000 -1.0000 0624278 1596470805.10 151.3680 60.0010 32.0000 1.9631 1.9648 397.9854 398.3907 0.0639 -1.0000 -1.0000 0624347 1596470805.20 151.3680 60.0010 32.0000 1.9642 1.9659 397.8566 398.2618 0.0638 -1.0000 -1.0000 0624447 1596470805.30 151.3680 60.0010 32.0000 1.9645 1.9661 397.5480 397.9526 0.0639 -1.0000 -1.0000 0624517 1596470805.40 151.3680 60.0010 32.0000 1.9649 1.9665 397.5565 397.9610 0.0638 -1.0000 -1.0000 0624577 1596470805.50 151.3680 60.0010 32.0000 1.9649 1.9666 397.7687 398.1732 0.0638 -1.0000 -1.0000 0624647 1596470805.60 151.3680 60.0010 32.0000 1.9632 1.9648 398.0412 398.4467 0.0638 -1.0000 -1.0000 0624707 1596470805.70 151.3680 60.0010 32.0000 1.9654 1.9670 397.9906 398.3944 0.0637 -1.0000 -1.0000 0624957 1596470805.80 151.5122 60.0010 32.0000 1.9642 1.9658 397.7614 398.1652 0.0637 -1.0000 -1.0000 0625027 1596470805.90 151.5122 60.0010 32.0000 1.9649 1.9665 397.6986 398.1037 0.0640 -1.0000 -1.0000 0625097 1596470806.00 151.5122 60.0010 32.0000 1.9649 1.9665 397.5456 397.9508 0.0639 -1.0000 -1.0000 0625157 1596470806.10 151.5122 60.0010 32.0000 1.9643 1.9659 397.8878 398.2910 0.0636 -1.0000 -1.0000 0625227 1596470806.20 151.5122 60.0010 32.0000 1.9633 1.9650 397.8926 398.2990 0.0641 -1.0000 -1.0000 0625497 1596470806.30 151.5122 60.0010 32.0000 1.9647 1.9663 397.9049 398.3112 0.0640 -1.0000 -1.0000 0625557 1596470806.40 151.5471 60.0010 32.0000 1.9665 1.9681 397.7614 398.1657 0.0638 -1.0000 -1.0000 0625627 1596470806.50 151.5627 60.0010 32.0000 1.9650 1.9667 397.6319 398.0374 0.0638 -1.0000 -1.0000 0625687 1596470806.60 151.5627 60.0010 32.0000 1.9651 1.9667 397.6230 398.0269 0.0638 -1.0000 -1.0000 0625757 1596470806.70 151.5627 60.0010 32.0000 1.9637 1.9653 397.9018 398.3072 0.0639 -1.0000 -1.0000 0625947 1596470806.80 151.5627 60.0010 32.0000 1.9637 1.9654 398.0235 398.4282 0.0638 -1.0000 -1.0000 0626007 1596470806.90 151.5627 60.0010 32.0000 1.9650 1.9667 397.8868 398.2922 0.0639 -1.0000 -1.0000 0626087 1596470807.00 151.4784 60.0010 32.0000 1.9660 1.9677 397.7618 398.1669 0.0639 -1.0000 -1.0000 0626147 1596470807.10 151.4784 60.0010 32.0000 1.9655 1.9671 397.6541 398.0588 0.0639 -1.0000 -1.0000 0626207 1596470807.20 151.4784 60.0010 32.0000 1.9637 1.9654 397.7722 398.1773 0.0639 -1.0000 -1.0000 0626516 1596470807.30 151.4784 60.0010 32.0000 1.9628 1.9644 397.9703 398.3747 0.0637 -1.0000 -1.0000 0626576 1596470807.40 151.4784 60.0010 32.0000 1.9652 1.9668 397.9317 398.3363 0.0639 -1.0000 -1.0000 0626636 1596470807.50 151.4784 60.0010 32.0000 1.9641 1.9658 397.7950 398.1988 0.0637 -1.0000 -1.0000 0626706 1596470807.60 151.4404 60.0010 32.0000 1.9644 1.9660 397.4956 397.8989 0.0636 -1.0000 -1.0000 0626776 1596470807.70 151.4404 60.0010 32.0000 1.9652 1.9669 397.6073 398.0110 0.0638 -1.0000 -1.0000 0627456 1596470807.80 151.4404 60.0010 32.0000 1.9645 1.9662 397.7921 398.1974 0.0639 -1.0000 -1.0000 0627546 1596470807.90 151.4404 60.0010 32.0000 1.9629 1.9646 397.8611 398.2658 0.0638 -1.0000 -1.0000 0627626 1596470808.00 151.4404 60.0010 32.0000 1.9641 1.9658 397.7343 398.1390 0.0639 -1.0000 -1.0000 0627686 1596470808.10 151.5625 60.0010 32.0000 1.9650 1.9667 397.6305 398.0359 0.0640 -1.0000 -1.0000 0627756 1596470808.20 151.5931 60.0010 32.0000 1.9655 1.9671 397.5417 397.9459 0.0637 -1.0000 -1.0000 0627826 1596470808.30 151.5931 60.0010 32.0000 1.9647 1.9663 397.9076 398.3127 0.0638 -1.0000 -1.0000 0627886 1596470808.40 151.5931 60.0010 32.0000 1.9637 1.9654 397.9738 398.3772 0.0637 -1.0000 -1.0000 0627956 1596470808.50 151.5931 60.0010 32.0000 1.9640 1.9656 397.9000 398.3061 0.0641 -1.0000 -1.0000 0628016 1596470808.60 151.5931 60.0010 32.0000 1.9644 1.9661 397.9897 398.3952 0.0639 -1.0000 -1.0000 0628086 1596470808.70 151.6718 60.0010 32.0000 1.9649 1.9666 397.4866 397.8917 0.0640 -1.0000 -1.0000 0628155 1596470808.80 151.6718 60.0010 32.0000 1.9656 1.9672 397.4372 397.8424 0.0639 -1.0000 -1.0000 0628215 1596470808.90 151.6718 60.0010 32.0000 1.9646 1.9663 397.7436 398.1486 0.0639 -1.0000 -1.0000 0628296 1596470809.00 151.6718 60.0010 32.0000 1.9640 1.9657 397.9322 398.3375 0.0639 -1.0000 -1.0000 0628355 1596470809.10 151.6718 60.0010 32.0000 1.9644 1.9660 398.0030 398.4093 0.0641 -1.0000 -1.0000 0628415 1596470809.20 151.3604 60.0016 32.0000 1.9641 1.9658 397.8186 398.2234 0.0638 -1.0000 -1.0000 0628485 1596470809.30 151.3604 60.0016 32.0000 1.9644 1.9661 397.6438 398.0489 0.0640 -1.0000 -1.0000 0628555 1596470809.40 151.3604 60.0016 32.0000 1.9631 1.9647 397.7350 398.1406 0.0639 -1.0000 -1.0000 0628615 1596470809.50 151.3604 60.0016 32.0000 1.9628 1.9644 397.7579 398.1620 0.0638 -1.0000 -1.0000 0628685 1596470809.60 151.3604 60.0016 32.0000 1.9636 1.9653 397.8784 398.2829 0.0637 -1.0000 -1.0000 0628745 1596470809.70 151.3784 60.0016 32.0000 1.9638 1.9655 397.9178 398.3235 0.0640 -1.0000 -1.0000 0628815 1596470809.80 151.3976 60.0016 32.0000 1.9645 1.9662 397.6210 398.0266 0.0639 -1.0000 -1.0000 0629105 1596470809.90 151.3976 60.0016 32.0000 1.9641 1.9657 397.4220 397.8268 0.0639 -1.0000 -1.0000 0629165 1596470810.00 151.3976 60.0016 32.0000 1.9644 1.9661 397.5734 397.9777 0.0638 -1.0000 -1.0000 0629225 1596470810.10 151.3976 60.0016 32.0000 1.9649 1.9665 397.7955 398.2003 0.0638 -1.0000 -1.0000 0629305 1596470810.20 151.3976 60.0016 32.0000 1.9637 1.9653 397.9780 398.3823 0.0638 -1.0000 -1.0000 0629365 1596470810.30 151.3976 60.0016 32.0000 1.9635 1.9651 397.9018 398.3078 0.0641 -1.0000 -1.0000 0629435 1596470810.40 151.4092 60.0016 32.0000 1.9637 1.9654 397.9685 398.3747 0.0640 -1.0000 -1.0000 0629505 1596470810.50 151.5626 60.0016 32.0000 1.9638 1.9654 397.5840 397.9877 0.0638 -1.0000 -1.0000 0629565 1596470810.60 151.5626 60.0016 32.0000 1.9636 1.9652 397.9770 398.3827 0.0640 -1.0000 -1.0000 0629635 1596470810.70 151.5626 60.0016 32.0000 1.9636 1.9652 397.9956 398.4011 0.0639 -1.0000 -1.0000 0629715 1596470810.80 151.5626 60.0016 32.0000 1.9643 1.9660 397.8938 398.2991 0.0639 -1.0000 -1.0000 0630095 1596470810.90 151.5626 60.0016 32.0000 1.9663 1.9680 397.5521 397.9562 0.0638 -1.0000 -1.0000 0630165 1596470811.00 151.4076 60.0016 32.0000 1.9661 1.9678 397.5316 397.9356 0.0637 -1.0000 -1.0000 0630234 1596470811.10 151.4076 60.0016 32.0000 1.9650 1.9666 397.7131 398.1188 0.0639 -1.0000 -1.0000 0630304 1596470811.20 151.4076 60.0016 32.0000 1.9635 1.9652 397.9314 398.3367 0.0640 -1.0000 -1.0000 0630374 1596470811.30 151.4076 60.0016 32.0000 1.9647 1.9664 397.8787 398.2850 0.0640 -1.0000 -1.0000 0630504 1596470811.40 151.4076 60.0016 32.0000 1.9638 1.9654 397.8983 398.3025 0.0638 -1.0000 -1.0000 0630564 1596470811.50 151.3870 60.0016 32.0000 1.9645 1.9661 397.5523 397.9558 0.0636 -1.0000 -1.0000 0630634 1596470811.60 151.2565 60.0016 32.0000 1.9655 1.9671 397.9393 398.3431 0.0638 -1.0000 -1.0000 0630694 1596470811.70 151.2565 60.0016 32.0000 1.9632 1.9649 397.8712 398.2768 0.0639 -1.0000 -1.0000 0630764 1596470811.80 151.2565 60.0016 32.0000 1.9625 1.9641 397.9075 398.3124 0.0638 -1.0000 -1.0000 0630954 1596470811.90 151.2565 60.0016 32.0000 1.9646 1.9662 398.0526 398.4577 0.0638 -1.0000 -1.0000 0631014 1596470812.00 151.2565 60.0016 32.0000 1.9663 1.9679 397.6648 398.0692 0.0638 -1.0000 -1.0000 0631094 1596470812.10 151.4101 60.0016 32.0000 1.9657 1.9674 397.5864 397.9922 0.0641 -1.0000 -1.0000 0631164 1596470812.20 151.4593 60.0016 32.0000 1.9642 1.9658 397.6741 398.0789 0.0638 -1.0000 -1.0000 0631224 1596470812.30 151.4593 60.0016 32.0000 1.9646 1.9663 397.8805 398.2855 0.0639 -1.0000 -1.0000 0631864 1596470812.40 151.4593 60.0016 32.0000 1.9646 1.9663 398.1733 398.5782 0.0638 -1.0000 -1.0000 0631943 1596470812.50 151.4593 60.0016 32.0000 1.9648 1.9664 398.1001 398.5059 0.0640 -1.0000 -1.0000 0632004 1596470812.60 151.4593 60.0016 32.0000 1.9645 1.9661 397.9424 398.3476 0.0639 -1.0000 -1.0000 0632063 1596470812.70 151.8138 60.0016 32.0000 1.9650 1.9666 397.6466 398.0524 0.0640 -1.0000 -1.0000 0632133 1596470812.80 151.8138 60.0016 32.0000 1.9644 1.9660 397.8195 398.2246 0.0639 -1.0000 -1.0000 0632333 1596470812.90 151.8138 60.0016 32.0000 1.9639 1.9655 397.9361 398.3407 0.0638 -1.0000 -1.0000 0632403 1596470813.00 151.8138 60.0016 32.0000 1.9643 1.9660 398.0513 398.4567 0.0639 -1.0000 -1.0000 0632463 1596470813.10 151.8138 60.0016 32.0000 1.9649 1.9665 397.6969 398.1023 0.0640 -1.0000 -1.0000 0632523 1596470813.20 151.6217 60.0016 32.0000 1.9639 1.9656 397.4136 397.8168 0.0637 -1.0000 -1.0000 0632603 1596470813.30 151.6024 60.0016 32.0000 1.9657 1.9673 397.5029 397.9080 0.0640 -1.0000 -1.0000 0632843 1596470813.40 151.6024 60.0016 32.0000 1.9643 1.9660 397.7059 398.1103 0.0637 -1.0000 -1.0000 0632903 1596470813.50 151.6024 60.0016 32.0000 1.9633 1.9650 397.9299 398.3348 0.0638 -1.0000 -1.0000 0632973 1596470813.60 151.6024 60.0016 32.0000 1.9629 1.9645 397.8961 398.3016 0.0640 -1.0000 -1.0000 0633043 1596470813.70 151.6024 60.0016 32.0000 1.9634 1.9651 397.7333 398.1390 0.0640 -1.0000 -1.0000 0633103 1596470813.80 151.5441 60.0016 32.0000 1.9638 1.9655 397.6300 398.0352 0.0639 -1.0000 -1.0000 0633173 1596470813.90 151.5441 60.0016 32.0000 1.9626 1.9643 397.7412 398.1455 0.0638 -1.0000 -1.0000 0633243 1596470814.00 151.5441 60.0016 32.0000 1.9636 1.9652 397.8515 398.2562 0.0638 -1.0000 -1.0000 0633313 1596470814.10 151.5441 60.0016 32.0000 1.9637 1.9654 398.0504 398.4560 0.0640 -1.0000 -1.0000 0633383 1596470814.20 151.5441 60.0016 32.0000 1.9642 1.9658 397.9335 398.3396 0.0641 -1.0000 -1.0000 0633443 1596470814.30 151.5362 60.0016 32.0000 1.9653 1.9669 397.5657 397.9703 0.0638 -1.0000 -1.0000 0633513 1596470814.40 151.5096 60.0016 32.0000 1.9675 1.9691 397.5974 398.0029 0.0641 -1.0000 -1.0000 0633583 1596470814.50 151.5096 60.0016 32.0000 1.9660 1.9676 397.7449 398.1495 0.0637 -1.0000 -1.0000 0633643 1596470814.60 151.5096 60.0016 32.0000 1.9646 1.9662 398.0614 398.4664 0.0638 -1.0000 -1.0000 0633703 1596470814.70 151.5096 60.0016 32.0000 1.9638 1.9655 398.1470 398.5525 0.0639 -1.0000 -1.0000 0633773 1596470814.80 151.5096 60.0016 32.0000 1.9636 1.9653 398.1254 398.5310 0.0639 -1.0000 -1.0000 0633842 1596470814.90 151.5552 60.0013 32.0000 1.9659 1.9675 397.4900 397.8949 0.0638 -1.0000 -1.0000 0634242 1596470815.00 151.6097 60.0008 32.0000 1.9655 1.9672 397.6749 398.0790 0.0637 -1.0000 -1.0000 0634302 1596470815.10 151.6097 60.0008 32.0000 1.9641 1.9657 398.0250 398.4299 0.0639 -1.0000 -1.0000 0634362 1596470815.20 151.6097 60.0008 32.0000 1.9646 1.9663 397.9713 398.3768 0.0639 -1.0000 -1.0000 0634442 1596470815.30 151.6097 60.0008 32.0000 1.9653 1.9670 397.5974 398.0018 0.0638 -1.0000 -1.0000 0634502 1596470815.40 151.6097 60.0008 32.0000 1.9652 1.9669 397.5894 397.9924 0.0637 -1.0000 -1.0000 0634722 1596470815.50 151.4290 60.0008 32.0000 1.9642 1.9659 397.5476 397.9526 0.0638 -1.0000 -1.0000 0634802 1596470815.60 151.4290 60.0008 32.0000 1.9629 1.9646 397.8945 398.2993 0.0639 -1.0000 -1.0000 0634862 1596470815.70 151.4290 60.0008 32.0000 1.9627 1.9643 398.0234 398.4270 0.0637 -1.0000 -1.0000 0634922 1596470815.80 151.4290 60.0008 32.0000 1.9638 1.9655 397.9087 398.3143 0.0640 -1.0000 -1.0000 0635002 1596470815.90 151.4290 60.0008 32.0000 1.9634 1.9651 397.8746 398.2807 0.0640 -1.0000 -1.0000 0635222 1596470816.00 151.4752 60.0008 32.0000 1.9640 1.9656 397.5538 397.9592 0.0639 -1.0000 -1.0000 0635292 1596470816.10 151.5080 60.0008 32.0000 1.9651 1.9668 397.6419 398.0463 0.0638 -1.0000 -1.0000 0635362 1596470816.20 151.5080 60.0008 32.0000 1.9637 1.9653 397.8905 398.2953 0.0638 -1.0000 -1.0000 0635422 1596470816.30 151.5080 60.0008 32.0000 1.9656 1.9673 397.9457 398.3506 0.0639 -1.0000 -1.0000 0635482 1596470816.40 151.5080 60.0008 32.0000 1.9637 1.9654 397.8666 398.2726 0.0640 -1.0000 -1.0000 0636451 1596470816.50 151.5080 60.0008 32.0000 1.9643 1.9660 397.6758 398.0815 0.0640 -1.0000 -1.0000 0636511 1596470816.60 151.1897 60.0008 32.0000 1.9652 1.9669 397.7843 398.1893 0.0639 -1.0000 -1.0000 0636571 1596470816.70 151.1897 60.0008 32.0000 1.9642 1.9658 397.4885 397.8932 0.0639 -1.0000 -1.0000 0636651 1596470816.80 151.1897 60.0008 32.0000 1.9635 1.9652 397.5913 397.9954 0.0638 -1.0000 -1.0000 0636711 1596470816.90 151.1897 60.0008 32.0000 1.9635 1.9652 397.7866 398.1908 0.0637 -1.0000 -1.0000 0636781 1596470817.00 151.1897 60.0008 32.0000 1.9630 1.9647 397.9237 398.3286 0.0639 -1.0000 -1.0000 0636851 1596470817.10 151.5855 60.0008 32.0000 1.9653 1.9669 397.9293 398.3347 0.0639 -1.0000 -1.0000 0636911 1596470817.20 151.6515 60.0008 32.0000 1.9651 1.9668 397.8090 398.2141 0.0639 -1.0000 -1.0000 0636981 1596470817.30 151.6515 60.0008 32.0000 1.9660 1.9676 397.8273 398.2322 0.0638 -1.0000 -1.0000 0637041 1596470817.40 151.6515 60.0008 32.0000 1.9662 1.9679 397.7281 398.1331 0.0639 -1.0000 -1.0000 0637381 1596470817.50 151.6515 60.0008 32.0000 1.9651 1.9667 398.0054 398.4105 0.0638 -1.0000 -1.0000 0637451 1596470817.60 151.6515 60.0008 32.0000 1.9641 1.9657 398.1638 398.5695 0.0640 -1.0000 -1.0000 0637521 1596470817.70 151.5251 60.0008 32.0000 1.9650 1.9666 398.0602 398.4658 0.0639 -1.0000 -1.0000 0637591 1596470817.80 151.5132 60.0008 32.0000 1.9645 1.9662 397.5843 397.9896 0.0639 -1.0000 -1.0000 0637661 1596470817.90 151.5132 60.0008 32.0000 1.9656 1.9672 397.5044 397.9082 0.0638 -1.0000 -1.0000 0637721 1596470818.00 151.5132 60.0008 32.0000 1.9652 1.9669 397.6324 398.0373 0.0639 -1.0000 -1.0000 0637791 1596470818.10 151.5132 60.0008 32.0000 1.9654 1.9670 397.8061 398.2111 0.0639 -1.0000 -1.0000 0637861 1596470818.20 151.5132 60.0008 32.0000 1.9653 1.9669 398.1088 398.5149 0.0641 -1.0000 -1.0000 0637921 1596470818.30 151.5132 60.0008 32.0000 1.9650 1.9667 397.9898 398.3953 0.0639 -1.0000 -1.0000 0637991 1596470818.40 151.3826 60.0008 32.0000 1.9658 1.9674 397.8289 398.2350 0.0640 -1.0000 -1.0000 0638060 1596470818.50 151.3777 60.0008 32.0000 1.9651 1.9667 397.7586 398.1635 0.0638 -1.0000 -1.0000 0638130 1596470818.60 151.3777 60.0008 32.0000 1.9637 1.9654 397.7164 398.1223 0.0640 -1.0000 -1.0000 0638191 1596470818.70 151.3777 60.0008 32.0000 1.9636 1.9652 397.9599 398.3656 0.0639 -1.0000 -1.0000 0638260 1596470818.80 151.3777 60.0008 32.0000 1.9653 1.9669 398.0662 398.4710 0.0638 -1.0000 -1.0000 0638320 1596470818.90 151.3826 60.0008 32.0000 1.9642 1.9658 398.0037 398.4075 0.0637 -1.0000 -1.0000 0638400 1596470819.00 151.4256 60.0008 32.0000 1.9660 1.9676 397.7464 398.1515 0.0639 -1.0000 -1.0000 0638460 1596470819.10 151.4256 60.0008 32.0000 1.9637 1.9654 397.5905 397.9961 0.0640 -1.0000 -1.0000 0638520 1596470819.20 151.4256 60.0008 32.0000 1.9645 1.9662 397.6242 398.0299 0.0640 -1.0000 -1.0000 0638590 1596470819.30 151.4256 60.0008 32.0000 1.9627 1.9644 397.9284 398.3338 0.0639 -1.0000 -1.0000 0638650 1596470819.40 151.4256 60.0008 32.0000 1.9641 1.9657 398.2730 398.6786 0.0639 -1.0000 -1.0000 0638720 1596470819.50 151.4256 60.0008 32.0000 1.9636 1.9652 398.1717 398.5770 0.0638 -1.0000 -1.0000 0639340 1596470819.60 151.4256 60.0008 32.0000 1.9650 1.9667 398.0023 398.4071 0.0638 -1.0000 -1.0000 0639410 1596470819.70 151.4797 59.9995 32.0000 1.9653 1.9669 397.8612 398.2671 0.0640 -1.0000 -1.0000 0639470 1596470819.80 151.4797 59.9995 32.0000 1.9656 1.9673 397.7254 398.1305 0.0638 -1.0000 -1.0000 0639540 1596470819.90 151.4797 59.9995 32.0000 1.9645 1.9661 397.7936 398.1984 0.0638 -1.0000 -1.0000 0639600 1596470820.00 151.4797 59.9995 32.0000 1.9639 1.9655 398.1322 398.5364 0.0637 -1.0000 -1.0000 0639670 1596470820.10 151.4797 59.9995 32.0000 1.9632 1.9649 398.0952 398.4999 0.0638 -1.0000 -1.0000 0639740 1596470820.20 151.5111 59.9995 32.0000 1.9651 1.9668 398.0749 398.4808 0.0640 -1.0000 -1.0000 0639810 1596470820.30 151.5111 59.9995 32.0000 1.9645 1.9661 397.8462 398.2518 0.0640 -1.0000 -1.0000 0639880 1596470820.40 151.5111 59.9995 32.0000 1.9640 1.9657 397.8575 398.2625 0.0638 -1.0000 -1.0000 0639949 1596470820.50 151.5111 59.9995 32.0000 1.9640 1.9657 397.9486 398.3536 0.0639 -1.0000 -1.0000 0640010 1596470820.60 151.5111 59.9995 32.0000 1.9626 1.9642 398.0719 398.4782 0.0641 -1.0000 -1.0000 0640070 1596470820.70 151.5111 59.9995 32.0000 1.9641 1.9657 397.9416 398.3475 0.0640 -1.0000 -1.0000 0640149 1596470820.80 151.3106 59.9995 32.0000 1.9646 1.9662 397.9480 398.3540 0.0640 -1.0000 -1.0000 0640209 1596470820.90 151.3106 59.9995 32.0000 1.9650 1.9666 397.7515 398.1562 0.0638 -1.0000 -1.0000 0640299 1596470821.00 151.3106 59.9995 32.0000 1.9662 1.9678 397.8573 398.2639 0.0640 -1.0000 -1.0000 0640369 1596470821.10 151.3106 59.9995 32.0000 1.9641 1.9657 397.8994 398.3036 0.0637 -1.0000 -1.0000 0640429 1596470821.20 151.3106 59.9995 32.0000 1.9638 1.9655 397.9644 398.3689 0.0638 -1.0000 -1.0000 0640499 1596470821.30 151.3106 59.9995 32.0000 1.9632 1.9649 398.0462 398.4512 0.0638 -1.0000 -1.0000 0640559 1596470821.40 151.3034 59.9995 32.0000 1.9637 1.9654 397.7722 398.1769 0.0639 -1.0000 -1.0000 0640629 1596470821.50 151.2868 59.9995 32.0000 1.9654 1.9670 397.5711 397.9755 0.0638 -1.0000 -1.0000 0640699 1596470821.60 151.2868 59.9995 32.0000 1.9659 1.9675 397.6111 398.0148 0.0637 -1.0000 -1.0000 0640899 1596470821.70 151.2868 59.9995 32.0000 1.9640 1.9656 397.7782 398.1826 0.0638 -1.0000 -1.0000 0640969 1596470821.80 151.2868 59.9995 32.0000 1.9626 1.9642 398.1297 398.5358 0.0640 -1.0000 -1.0000 0641039 1596470821.90 151.2868 59.9995 32.0000 1.9637 1.9654 398.0546 398.4601 0.0638 -1.0000 -1.0000 0641099 1596470822.00 151.9141 59.9995 32.0000 1.9649 1.9665 398.0066 398.4123 0.0640 -1.0000 -1.0000 0641169 1596470822.10 151.9141 59.9995 32.0000 1.9669 1.9686 397.9134 398.3190 0.0639 -1.0000 -1.0000 0641928 1596470822.20 151.9141 59.9995 32.0000 1.9671 1.9688 397.6392 398.0433 0.0637 -1.0000 -1.0000 0641988 1596470822.30 151.9141 59.9995 32.0000 1.9661 1.9678 397.7947 398.1993 0.0638 -1.0000 -1.0000 0642058 1596470822.40 151.9141 59.9995 32.0000 1.9650 1.9666 397.8487 398.2530 0.0637 -1.0000 -1.0000 0642128 1596470822.50 151.9141 59.9995 32.0000 1.9644 1.9660 397.8105 398.2155 0.0639 -1.0000 -1.0000 0642188 1596470822.60 151.3693 59.9995 32.0000 1.9657 1.9673 397.5230 397.9271 0.0638 -1.0000 -1.0000 0642388 1596470822.70 151.3693 59.9995 32.0000 1.9645 1.9661 397.3576 397.7617 0.0638 -1.0000 -1.0000 0642458 1596470822.80 151.3693 59.9995 32.0000 1.9626 1.9642 397.4916 397.8951 0.0637 -1.0000 -1.0000 0642528 1596470822.90 151.3693 59.9995 32.0000 1.9624 1.9640 397.7692 398.1739 0.0639 -1.0000 -1.0000 0642608 1596470823.00 151.3693 59.9995 32.0000 1.9621 1.9638 397.7622 398.1674 0.0639 -1.0000 -1.0000 0642668 1596470823.10 151.3511 59.9995 32.0000 1.9625 1.9642 397.5507 397.9549 0.0638 -1.0000 -1.0000 0642728 1596470823.20 151.3500 59.9995 32.0000 1.9651 1.9668 397.4905 397.8949 0.0639 -1.0000 -1.0000 0642798 1596470823.30 151.3500 59.9995 32.0000 1.9660 1.9676 397.4498 397.8552 0.0640 -1.0000 -1.0000 0642868 1596470823.40 151.3500 59.9995 32.0000 1.9644 1.9661 397.5322 397.9369 0.0638 -1.0000 -1.0000 0642928 1596470823.50 151.3500 59.9995 32.0000 1.9638 1.9654 397.7754 398.1794 0.0637 -1.0000 -1.0000 0642998 1596470823.60 151.3688 59.9995 32.0000 1.9646 1.9663 397.7154 398.1197 0.0638 -1.0000 -1.0000 0643058 1596470823.70 151.4836 59.9995 32.0000 1.9640 1.9656 397.5790 397.9840 0.0640 -1.0000 -1.0000 0643128 1596470823.80 151.4836 59.9995 32.0000 1.9642 1.9659 397.4794 397.8847 0.0639 -1.0000 -1.0000 0643198 1596470823.90 151.4836 59.9995 32.0000 1.9647 1.9664 397.3021 397.7070 0.0639 -1.0000 -1.0000 0643268 1596470824.00 151.4836 59.9995 32.0000 1.9647 1.9664 397.7576 398.1629 0.0640 -1.0000 -1.0000 0643328 1596470824.10 151.4836 59.9995 32.0000 1.9633 1.9650 397.8049 398.2095 0.0638 -1.0000 -1.0000 0643398 1596470824.20 151.5134 59.9995 32.0000 1.9620 1.9637 397.7760 398.1810 0.0639 -1.0000 -1.0000 0643468 1596470824.30 151.5134 59.9995 32.0000 1.9654 1.9671 397.6992 398.1040 0.0639 -1.0000 -1.0000 0643528 1596470824.40 151.5134 59.9995 32.0000 1.9643 1.9659 397.5015 397.9066 0.0639 -1.0000 -1.0000 0643608 1596470824.50 151.5134 59.9995 32.0000 1.9632 1.9649 397.5503 397.9548 0.0639 -1.0000 -1.0000 0643667 1596470824.60 151.5134 59.9995 32.0000 1.9632 1.9649 397.4610 397.8657 0.0639 -1.0000 -1.0000 0643727 1596470824.70 151.5134 59.9995 32.0000 1.9631 1.9648 397.6564 398.0607 0.0638 -1.0000 -1.0000 0643797 1596470824.80 151.6799 59.9993 32.0000 1.9644 1.9661 397.8513 398.2561 0.0639 -1.0000 -1.0000 0643867 1596470824.90 151.6799 59.9993 32.0000 1.9634 1.9651 397.6795 398.0848 0.0639 -1.0000 -1.0000 0643937 1596470825.00 151.6799 59.9993 32.0000 1.9645 1.9662 397.6519 398.0555 0.0637 -1.0000 -1.0000 0643997 1596470825.10 151.6799 59.9993 32.0000 1.9656 1.9673 397.5528 397.9573 0.0638 -1.0000 -1.0000 0644477 1596470825.20 151.6799 59.9993 32.0000 1.9641 1.9657 397.5066 397.9106 0.0637 -1.0000 -1.0000 0644547 1596470825.30 151.4863 59.9993 32.0000 1.9646 1.9662 397.6921 398.0959 0.0637 -1.0000 -1.0000 0644607 1596470825.40 151.3572 59.9993 32.0000 1.9636 1.9652 397.8540 398.2589 0.0639 -1.0000 -1.0000 0644667 1596470825.50 151.3572 59.9993 32.0000 1.9611 1.9628 397.9185 398.3233 0.0638 -1.0000 -1.0000 0644747 1596470825.60 151.3572 59.9993 32.0000 1.9638 1.9654 397.9086 398.3129 0.0638 -1.0000 -1.0000 0644827 1596470825.70 151.3572 59.9993 32.0000 1.9651 1.9667 397.7001 398.1055 0.0639 -1.0000 -1.0000 0645057 1596470825.80 151.3572 59.9993 32.0000 1.9659 1.9676 397.5703 397.9742 0.0638 -1.0000 -1.0000 0645127 1596470825.90 151.1122 59.9993 32.0000 1.9635 1.9651 397.7670 398.1710 0.0636 -1.0000 -1.0000 0645187 1596470826.00 151.1122 59.9993 32.0000 1.9620 1.9636 397.8220 398.2271 0.0639 -1.0000 -1.0000 0645247 1596470826.10 151.1122 59.9993 32.0000 1.9627 1.9644 397.8999 398.3050 0.0638 -1.0000 -1.0000 0645327 1596470826.20 151.1122 59.9993 32.0000 1.9633 1.9649 397.8690 398.2728 0.0637 -1.0000 -1.0000 0645497 1596470826.30 151.1122 59.9993 32.0000 1.9638 1.9655 397.6386 398.0435 0.0639 -1.0000 -1.0000 0645556 1596470826.40 151.5013 59.9993 32.0000 1.9650 1.9666 397.4535 397.8587 0.0640 -1.0000 -1.0000 0645636 1596470826.50 151.5013 59.9993 32.0000 1.9657 1.9673 397.4416 397.8469 0.0639 -1.0000 -1.0000 0645696 1596470826.60 151.5013 59.9993 32.0000 1.9647 1.9664 397.7431 398.1466 0.0637 -1.0000 -1.0000 0645756 1596470826.70 151.5013 59.9993 32.0000 1.9641 1.9658 397.8456 398.2510 0.0640 -1.0000 -1.0000 0646016 1596470826.80 151.5013 59.9993 32.0000 1.9634 1.9650 397.8766 398.2806 0.0638 -1.0000 -1.0000 0646076 1596470826.90 151.5013 59.9993 32.0000 1.9657 1.9673 397.6849 398.0898 0.0639 -1.0000 -1.0000 0646146 1596470827.00 151.5841 59.9993 32.0000 1.9665 1.9682 397.5017 397.9062 0.0639 -1.0000 -1.0000 0646216 1596470827.10 151.5841 59.9993 32.0000 1.9649 1.9666 397.5084 397.9129 0.0638 -1.0000 -1.0000 0646276 1596470827.20 151.5841 59.9993 32.0000 1.9647 1.9663 397.7764 398.1811 0.0638 -1.0000 -1.0000 0646466 1596470827.30 151.5841 59.9993 32.0000 1.9629 1.9645 398.0021 398.4068 0.0638 -1.0000 -1.0000 0646526 1596470827.40 151.5841 59.9993 32.0000 1.9625 1.9642 397.8724 398.2777 0.0639 -1.0000 -1.0000 0646596 1596470827.50 151.5841 59.9993 32.0000 1.9646 1.9662 397.8787 398.2824 0.0636 -1.0000 -1.0000 0646666 1596470827.60 151.6102 59.9993 32.0000 1.9658 1.9675 397.3457 397.7511 0.0640 -1.0000 -1.0000 0646726 1596470827.70 151.6102 59.9993 32.0000 1.9651 1.9667 397.5334 397.9376 0.0638 -1.0000 -1.0000 0647286 1596470827.80 151.6102 59.9993 32.0000 1.9650 1.9667 397.8650 398.2707 0.0640 -1.0000 -1.0000 0647356 1596470827.90 151.6102 59.9993 32.0000 1.9653 1.9670 397.7427 398.1478 0.0639 -1.0000 -1.0000 0647416 1596470828.00 151.6102 59.9993 32.0000 1.9665 1.9682 397.5757 397.9803 0.0638 -1.0000 -1.0000 0647486 1596470828.10 151.2914 59.9993 32.0000 1.9652 1.9668 397.5988 398.0034 0.0638 -1.0000 -1.0000 0647555 1596470828.20 151.2914 59.9993 32.0000 1.9636 1.9653 397.7582 398.1625 0.0638 -1.0000 -1.0000 0647745 1596470828.30 151.2914 59.9993 32.0000 1.9629 1.9645 398.0144 398.4196 0.0639 -1.0000 -1.0000 0647805 1596470828.40 151.2914 59.9993 32.0000 1.9644 1.9661 398.0429 398.4494 0.0640 -1.0000 -1.0000 0647875 1596470828.50 151.2914 59.9993 32.0000 1.9646 1.9662 398.0569 398.4623 0.0640 -1.0000 -1.0000 0647945 1596470828.60 151.3107 59.9993 32.0000 1.9649 1.9665 397.8750 398.2803 0.0639 -1.0000 -1.0000 0648005 1596470828.70 151.6277 59.9993 32.0000 1.9643 1.9660 397.5709 397.9756 0.0638 -1.0000 -1.0000 0648245 1596470828.80 151.6277 59.9993 32.0000 1.9640 1.9656 397.4873 397.8915 0.0639 -1.0000 -1.0000 0648315 1596470828.90 151.6277 59.9993 32.0000 1.9646 1.9663 397.6543 398.0593 0.0638 -1.0000 -1.0000 0648385 1596470829.00 151.6277 59.9993 32.0000 1.9659 1.9675 398.0353 398.4395 0.0638 -1.0000 -1.0000 0648445 1596470829.10 151.6277 59.9993 32.0000 1.9642 1.9659 397.9195 398.3248 0.0639 -1.0000 -1.0000 0648515 1596470829.20 151.6678 59.9993 32.0000 1.9650 1.9667 397.8545 398.2610 0.0640 -1.0000 -1.0000 0648585 1596470829.30 151.6678 59.9993 32.0000 1.9662 1.9679 397.8219 398.2266 0.0638 -1.0000 -1.0000 0648655 1596470829.40 151.6678 59.9993 32.0000 1.9664 1.9681 397.6758 398.0804 0.0638 -1.0000 -1.0000 0648715 1596470829.50 151.6678 59.9993 32.0000 1.9659 1.9676 397.4606 397.8652 0.0639 -1.0000 -1.0000 0648785 1596470829.60 151.6678 59.9993 32.0000 1.9651 1.9667 397.7599 398.1652 0.0639 -1.0000 -1.0000 0648845 1596470829.70 151.6532 59.9992 32.0000 1.9650 1.9666 397.8904 398.2970 0.0641 -1.0000 -1.0000 0648915 1596470829.80 151.5770 59.9984 32.0000 1.9634 1.9651 397.9239 398.3299 0.0640 -1.0000 -1.0000 0648985 1596470829.90 151.5770 59.9984 32.0000 1.9643 1.9660 397.8840 398.2876 0.0636 -1.0000 -1.0000 0649045 1596470830.00 151.5770 59.9984 32.0000 1.9671 1.9687 397.7978 398.2034 0.0639 -1.0000 -1.0000 0649105 1596470830.10 151.5770 59.9984 32.0000 1.9660 1.9676 397.8122 398.2165 0.0637 -1.0000 -1.0000 0649185 1596470830.20 151.5770 59.9984 32.0000 1.9646 1.9663 398.0010 398.4060 0.0639 -1.0000 -1.0000 0649245 1596470830.30 151.4675 59.9984 32.0000 1.9640 1.9656 398.0649 398.4695 0.0638 -1.0000 -1.0000 0649614 1596470830.40 151.4071 59.9984 32.0000 1.9635 1.9651 398.0969 398.5022 0.0639 -1.0000 -1.0000 0649695 1596470830.50 151.4071 59.9984 32.0000 1.9643 1.9659 397.9563 398.3602 0.0637 -1.0000 -1.0000 0649754 1596470830.60 151.4071 59.9984 32.0000 1.9665 1.9682 397.7590 398.1636 0.0640 -1.0000 -1.0000 0649814 1596470830.70 151.4071 59.9984 32.0000 1.9652 1.9668 397.7025 398.1071 0.0638 -1.0000 -1.0000 0649884 1596470830.80 151.4071 59.9984 32.0000 1.9652 1.9669 397.6544 398.0592 0.0639 -1.0000 -1.0000 0650234 1596470830.90 151.4805 59.9984 32.0000 1.9645 1.9661 398.0605 398.4654 0.0638 -1.0000 -1.0000 0650304 1596470831.00 151.4842 59.9984 32.0000 1.9642 1.9658 398.1659 398.5709 0.0638 -1.0000 -1.0000 0650364 1596470831.10 151.4842 59.9984 32.0000 1.9653 1.9670 398.1973 398.6028 0.0639 -1.0000 -1.0000 0650454 1596470831.20 151.4842 59.9984 32.0000 1.9653 1.9670 398.0168 398.4226 0.0641 -1.0000 -1.0000 0650534 1596470831.30 151.4842 59.9984 32.0000 1.9651 1.9668 397.7722 398.1773 0.0639 -1.0000 -1.0000 0650604 1596470831.40 151.4902 59.9984 32.0000 1.9643 1.9659 397.9591 398.3643 0.0639 -1.0000 -1.0000 0650674 1596470831.50 151.6359 59.9984 32.0000 1.9640 1.9657 398.1619 398.5670 0.0638 -1.0000 -1.0000 0650744 1596470831.60 151.6359 59.9984 32.0000 1.9646 1.9663 398.2077 398.6140 0.0641 -1.0000 -1.0000 0650804 1596470831.70 151.6359 59.9984 32.0000 1.9646 1.9663 398.0403 398.4462 0.0639 -1.0000 -1.0000 0650874 1596470831.80 151.6359 59.9984 32.0000 1.9652 1.9668 398.0543 398.4596 0.0639 -1.0000 -1.0000 0651164 1596470831.90 151.6359 59.9984 32.0000 1.9664 1.9681 397.8472 398.2523 0.0639 -1.0000 -1.0000 0651224 1596470832.00 151.4464 59.9984 32.0000 1.9647 1.9663 397.9979 398.4034 0.0639 -1.0000 -1.0000 0651284 1596470832.10 151.4464 59.9984 32.0000 1.9654 1.9670 398.1936 398.5969 0.0637 -1.0000 -1.0000 0651363 1596470832.20 151.4464 59.9984 32.0000 1.9647 1.9664 398.3744 398.7794 0.0637 -1.0000 -1.0000 0651423 1596470832.30 151.4464 59.9984 32.0000 1.9665 1.9682 397.9417 398.3456 0.0637 -1.0000 -1.0000 0651604 1596470832.40 151.4464 59.9984 32.0000 1.9657 1.9673 397.8421 398.2467 0.0638 -1.0000 -1.0000 0651683 1596470832.50 151.4464 59.9984 32.0000 1.9657 1.9674 398.1775 398.5833 0.0640 -1.0000 -1.0000 0651743 1596470832.60 151.5303 59.9984 32.0000 1.9650 1.9667 398.3820 398.7870 0.0638 -1.0000 -1.0000 0651803 1596470832.70 151.5303 59.9984 32.0000 1.9642 1.9659 398.3592 398.7649 0.0639 -1.0000 -1.0000 0651883 1596470832.80 151.5303 59.9984 32.0000 1.9638 1.9655 397.9691 398.3751 0.0640 -1.0000 -1.0000 0651943 1596470832.90 151.5303 59.9984 32.0000 1.9660 1.9677 397.8652 398.2705 0.0639 -1.0000 -1.0000 0652233 1596470833.00 151.5303 59.9984 32.0000 1.9648 1.9665 397.9462 398.3513 0.0639 -1.0000 -1.0000 0652293 1596470833.10 151.5303 59.9984 32.0000 1.9652 1.9668 398.3357 398.7420 0.0640 -1.0000 -1.0000 0652353 1596470833.20 151.5919 59.9984 32.0000 1.9638 1.9655 398.3667 398.7719 0.0639 -1.0000 -1.0000 0652433 1596470833.30 151.5919 59.9984 32.0000 1.9629 1.9645 398.3190 398.7255 0.0641 -1.0000 -1.0000 0652493 1596470833.40 151.5919 59.9984 32.0000 1.9652 1.9669 398.0401 398.4456 0.0638 -1.0000 -1.0000 0652843 1596470833.50 151.5919 59.9984 32.0000 1.9657 1.9673 397.8611 398.2650 0.0638 -1.0000 -1.0000 0652923 1596470833.60 151.5919 59.9984 32.0000 1.9667 1.9683 397.9729 398.3775 0.0637 -1.0000 -1.0000 0652983 1596470833.70 151.6593 59.9984 32.0000 1.9647 1.9663 398.1563 398.5613 0.0639 -1.0000 -1.0000 0653043 1596470833.80 151.6593 59.9984 32.0000 1.9637 1.9653 398.2975 398.7032 0.0639 -1.0000 -1.0000 0653113 1596470833.90 151.6593 59.9984 32.0000 1.9636 1.9652 398.1776 398.5824 0.0638 -1.0000 -1.0000 0653352 1596470834.00 151.6593 59.9984 32.0000 1.9656 1.9673 397.9933 398.3988 0.0639 -1.0000 -1.0000 0653412 1596470834.10 151.6593 59.9984 32.0000 1.9663 1.9679 397.8725 398.2769 0.0638 -1.0000 -1.0000 0653492 1596470834.20 151.6504 59.9984 32.0000 1.9649 1.9666 397.6409 398.0454 0.0638 -1.0000 -1.0000 0653552 1596470834.30 151.5699 59.9984 32.0000 1.9646 1.9663 397.8760 398.2813 0.0640 -1.0000 -1.0000 0653612 1596470834.40 151.5699 59.9984 32.0000 1.9651 1.9667 398.1583 398.5648 0.0640 -1.0000 -1.0000 0653882 1596470834.50 151.5699 59.9984 32.0000 1.9643 1.9660 397.9754 398.3797 0.0637 -1.0000 -1.0000 0653942 1596470834.60 151.5699 59.9984 32.0000 1.9658 1.9675 397.8882 398.2933 0.0638 -1.0000 -1.0000 0654012 1596470834.70 151.5699 59.9984 32.0000 1.9657 1.9673 397.7530 398.1574 0.0638 -1.0000 -1.0000 0654082 1596470834.80 151.4547 59.9962 32.0000 1.9652 1.9669 397.6552 398.0592 0.0637 -1.0000 -1.0000 0654142 1596470834.90 151.4547 59.9962 32.0000 1.9638 1.9655 397.8257 398.2295 0.0637 -1.0000 -1.0000 0654222 1596470835.00 151.4547 59.9962 32.0000 1.9635 1.9652 397.9841 398.3892 0.0639 -1.0000 -1.0000 0654282 1596470835.10 151.4547 59.9962 32.0000 1.9647 1.9664 398.0299 398.4345 0.0639 -1.0000 -1.0000 0654342 1596470835.20 151.4547 59.9962 32.0000 1.9663 1.9679 397.8437 398.2488 0.0638 -1.0000 -1.0000 0654412 1596470835.30 151.4547 59.9962 32.0000 1.9645 1.9661 397.5353 397.9391 0.0637 -1.0000 -1.0000 0654482 1596470835.40 151.6413 59.9962 32.0000 1.9650 1.9666 397.6846 398.0874 0.0637 -1.0000 -1.0000 0654752 1596470835.50 151.6413 59.9962 32.0000 1.9649 1.9666 397.8208 398.2253 0.0638 -1.0000 -1.0000 0654832 1596470835.60 151.6413 59.9962 32.0000 1.9651 1.9668 398.0068 398.4115 0.0638 -1.0000 -1.0000 0654892 1596470835.70 151.6413 59.9962 32.0000 1.9668 1.9685 397.7960 398.2005 0.0638 -1.0000 -1.0000 0654962 1596470835.80 151.6413 59.9962 32.0000 1.9684 1.9701 397.7916 398.1960 0.0638 -1.0000 -1.0000 0655041 1596470835.90 151.6413 59.9962 32.0000 1.9660 1.9676 397.8849 398.2897 0.0638 -1.0000 -1.0000 0655221 1596470836.00 151.6486 59.9962 32.0000 1.9639 1.9656 398.2109 398.6164 0.0640 -1.0000 -1.0000 0655292 1596470836.10 151.6486 59.9962 32.0000 1.9633 1.9649 398.2209 398.6266 0.0638 -1.0000 -1.0000 0655361 1596470836.20 151.6486 59.9962 32.0000 1.9642 1.9659 397.9862 398.3911 0.0638 -1.0000 -1.0000 0655421 1596470836.30 151.6486 59.9962 32.0000 1.9646 1.9662 397.9684 398.3736 0.0639 -1.0000 -1.0000 0655491 1596470836.40 151.6486 59.9962 32.0000 1.9649 1.9666 397.9266 398.3310 0.0637 -1.0000 -1.0000 0655731 1596470836.50 151.5664 59.9962 32.0000 1.9632 1.9649 398.0758 398.4798 0.0637 -1.0000 -1.0000 0655801 1596470836.60 151.5171 59.9962 32.0000 1.9628 1.9645 398.1638 398.5685 0.0638 -1.0000 -1.0000 0655861 1596470836.70 151.5171 59.9962 32.0000 1.9643 1.9660 398.0829 398.4882 0.0639 -1.0000 -1.0000 0655931 1596470836.80 151.5171 59.9962 32.0000 1.9654 1.9670 397.9110 398.3166 0.0640 -1.0000 -1.0000 0656001 1596470836.90 151.5171 59.9962 32.0000 1.9665 1.9682 397.7594 398.1648 0.0639 -1.0000 -1.0000 0656521 1596470837.00 151.5171 59.9962 32.0000 1.9646 1.9662 397.9618 398.3663 0.0638 -1.0000 -1.0000 0656581 1596470837.10 151.3955 59.9962 32.0000 1.9639 1.9655 398.2742 398.6794 0.0638 -1.0000 -1.0000 0656641 1596470837.20 151.3955 59.9962 32.0000 1.9634 1.9650 398.1722 398.5771 0.0638 -1.0000 -1.0000 0656711 1596470837.30 151.3955 59.9962 32.0000 1.9628 1.9644 398.1270 398.5318 0.0638 -1.0000 -1.0000 0656781 1596470837.40 151.3955 59.9962 32.0000 1.9660 1.9676 398.0710 398.4759 0.0638 -1.0000 -1.0000 0657011 1596470837.50 151.3955 59.9962 32.0000 1.9660 1.9676 397.8083 398.2133 0.0639 -1.0000 -1.0000 0657091 1596470837.60 151.3955 59.9962 32.0000 1.9663 1.9679 397.8168 398.2209 0.0637 -1.0000 -1.0000 0657150 1596470837.70 151.5176 59.9962 32.0000 1.9662 1.9678 397.8963 398.3021 0.0641 -1.0000 -1.0000 0657211 1596470837.80 151.5176 59.9962 32.0000 1.9648 1.9664 398.3295 398.7352 0.0638 -1.0000 -1.0000 0657280 1596470837.90 151.5176 59.9962 32.0000 1.9642 1.9659 398.1978 398.6030 0.0639 -1.0000 -1.0000 0657340 1596470838.00 151.5176 59.9962 32.0000 1.9652 1.9669 398.1752 398.5802 0.0638 -1.0000 -1.0000 0657970 1596470838.10 151.5176 59.9962 32.0000 1.9667 1.9683 397.8259 398.2309 0.0638 -1.0000 -1.0000 0658050 1596470838.20 151.5176 59.9962 32.0000 1.9666 1.9682 398.0006 398.4053 0.0639 -1.0000 -1.0000 0658110 1596470838.30 151.4538 59.9962 32.0000 1.9653 1.9670 398.1631 398.5677 0.0637 -1.0000 -1.0000 0658170 1596470838.40 151.4538 59.9962 32.0000 1.9640 1.9656 398.3308 398.7356 0.0638 -1.0000 -1.0000 0658250 1596470838.50 151.4538 59.9962 32.0000 1.9641 1.9658 398.0164 398.4213 0.0639 -1.0000 -1.0000 0658310 1596470838.60 151.4538 59.9962 32.0000 1.9645 1.9662 397.7046 398.1091 0.0637 -1.0000 -1.0000 0658380 1596470838.70 151.4538 59.9962 32.0000 1.9661 1.9678 397.9290 398.3338 0.0637 -1.0000 -1.0000 0658450 1596470838.80 151.4538 59.9962 32.0000 1.9648 1.9665 398.0277 398.4311 0.0636 -1.0000 -1.0000 0658510 1596470838.90 151.7181 59.9962 32.0000 1.9653 1.9670 398.0092 398.4141 0.0639 -1.0000 -1.0000 0658590 1596470839.00 151.7181 59.9962 32.0000 1.9675 1.9691 398.1541 398.5604 0.0640 -1.0000 -1.0000 0658650 1596470839.10 151.7181 59.9962 32.0000 1.9676 1.9692 397.8387 398.2436 0.0638 -1.0000 -1.0000 0658710 1596470839.20 151.7181 59.9962 32.0000 1.9664 1.9680 397.8503 398.2541 0.0637 -1.0000 -1.0000 0658780 1596470839.30 151.7181 59.9962 32.0000 1.9648 1.9664 398.1547 398.5597 0.0638 -1.0000 -1.0000 0658849 1596470839.40 151.7181 59.9962 32.0000 1.9634 1.9651 398.2514 398.6571 0.0639 -1.0000 -1.0000 0658910 1596470839.50 151.3502 59.9967 32.0000 1.9644 1.9661 398.2155 398.6219 0.0640 -1.0000 -1.0000 0658990 1596470839.60 151.3324 59.9967 32.0000 1.9665 1.9681 398.1801 398.5860 0.0639 -1.0000 -1.0000 0659049 1596470839.70 151.4253 59.9967 32.0000 1.9667 1.9684 398.1853 398.5920 0.0640 -1.0000 -1.0000 0659110 1596470839.80 151.4401 59.9967 32.0000 1.9660 1.9676 398.0235 398.4290 0.0640 -1.0000 -1.0000 0659179 1596470839.90 151.4401 59.9967 32.0000 1.9657 1.9673 397.9888 398.3930 0.0637 -1.0000 -1.0000 0659249 1596470840.00 151.4401 59.9967 32.0000 1.9652 1.9668 398.5141 398.9202 0.0639 -1.0000 -1.0000 0659479 1596470840.10 151.4401 59.9967 32.0000 1.9644 1.9660 398.4064 398.8123 0.0639 -1.0000 -1.0000 0659549 1596470840.20 151.4401 59.9967 32.0000 1.9644 1.9661 398.1331 398.5390 0.0639 -1.0000 -1.0000 0659619 1596470840.30 151.4401 59.9967 32.0000 1.9663 1.9680 397.8120 398.2164 0.0638 -1.0000 -1.0000 0659679 1596470840.40 151.4401 59.9967 32.0000 1.9662 1.9678 397.6152 398.0196 0.0638 -1.0000 -1.0000 0659749 1596470840.50 151.4401 59.9967 32.0000 1.9659 1.9675 397.5906 397.9956 0.0639 -1.0000 -1.0000 0700089 1596470840.60 151.4401 59.9967 32.0000 1.9647 1.9663 397.6371 398.0410 0.0637 -1.0000 -1.0000 0700149 1596470840.70 151.7147 59.9967 32.0000 1.9649 1.9665 397.7932 398.1985 0.0640 -1.0000 -1.0000 0700219 1596470840.80 151.7366 59.9967 32.0000 1.9652 1.9668 397.8197 398.2253 0.0640 -1.0000 -1.0000 0700279 1596470840.90 151.7366 59.9967 32.0000 1.9655 1.9671 397.6438 398.0494 0.0639 -1.0000 -1.0000 0700359 1596470841.00 151.7366 59.9967 32.0000 1.9651 1.9668 397.5367 397.9413 0.0638 -1.0000 -1.0000 0700419 1596470841.10 151.7366 59.9967 32.0000 1.9639 1.9656 397.9393 398.3437 0.0637 -1.0000 -1.0000 0700599 1596470841.20 151.7366 59.9967 32.0000 1.9637 1.9653 398.0468 398.4507 0.0636 -1.0000 -1.0000 0700669 1596470841.30 151.4709 59.9967 32.0000 1.9638 1.9654 398.0371 398.4417 0.0638 -1.0000 -1.0000 0700728 1596470841.40 151.4709 59.9967 32.0000 1.9652 1.9668 397.7859 398.1905 0.0638 -1.0000 -1.0000 0700799 1596470841.50 151.4709 59.9967 32.0000 1.9653 1.9669 397.7655 398.1700 0.0638 -1.0000 -1.0000 0700868 1596470841.60 151.4709 59.9967 32.0000 1.9666 1.9683 397.8343 398.2393 0.0639 -1.0000 -1.0000 0700998 1596470841.70 151.4709 59.9967 32.0000 1.9635 1.9651 397.7617 398.1661 0.0637 -1.0000 -1.0000 0701058 1596470841.80 151.4709 59.9967 32.0000 1.9650 1.9666 398.1684 398.5738 0.0639 -1.0000 -1.0000 0701138 1596470841.90 151.4054 59.9967 32.0000 1.9636 1.9653 398.2359 398.6412 0.0638 -1.0000 -1.0000 0701198 1596470842.00 151.4054 59.9967 32.0000 1.9632 1.9649 398.1836 398.5883 0.0637 -1.0000 -1.0000 0701258 1596470842.10 151.4054 59.9967 32.0000 1.9658 1.9674 398.0917 398.4985 0.0640 -1.0000 -1.0000 0701528 1596470842.20 151.4054 59.9967 32.0000 1.9638 1.9654 397.8819 398.2861 0.0637 -1.0000 -1.0000 0701588 1596470842.30 151.4054 59.9967 32.0000 1.9637 1.9654 397.8486 398.2525 0.0637 -1.0000 -1.0000 0701648 1596470842.40 151.3657 59.9967 32.0000 1.9637 1.9654 397.9528 398.3571 0.0637 -1.0000 -1.0000 0701728 1596470842.50 151.3657 59.9967 32.0000 1.9642 1.9658 397.9713 398.3757 0.0638 -1.0000 -1.0000 0701788 1596470842.60 151.3657 59.9967 32.0000 1.9646 1.9663 397.7319 398.1371 0.0640 -1.0000 -1.0000 0702088 1596470842.70 151.3657 59.9967 32.0000 1.9646 1.9662 397.5828 397.9876 0.0639 -1.0000 -1.0000 0702158 1596470842.80 151.3657 59.9967 32.0000 1.9652 1.9668 397.5552 397.9601 0.0638 -1.0000 -1.0000 0702218 1596470842.90 151.3835 59.9967 32.0000 1.9648 1.9664 397.5861 397.9913 0.0639 -1.0000 -1.0000 0702298 1596470843.00 151.4995 59.9967 32.0000 1.9653 1.9669 397.8675 398.2716 0.0638 -1.0000 -1.0000 0702358 1596470843.10 151.4995 59.9967 32.0000 1.9642 1.9658 398.0170 398.4221 0.0638 -1.0000 -1.0000 0702478 1596470843.20 151.4995 59.9967 32.0000 1.9641 1.9658 398.2132 398.6177 0.0638 -1.0000 -1.0000 0702548 1596470843.30 151.4995 59.9967 32.0000 1.9659 1.9675 398.1071 398.5123 0.0639 -1.0000 -1.0000 0702608 1596470843.40 151.4995 59.9967 32.0000 1.9661 1.9677 398.0447 398.4492 0.0637 -1.0000 -1.0000 0702677 1596470843.50 151.7765 59.9967 32.0000 1.9657 1.9674 398.0961 398.5012 0.0637 -1.0000 -1.0000 0702747 1596470843.60 151.7765 59.9967 32.0000 1.9627 1.9643 398.3178 398.7216 0.0637 -1.0000 -1.0000 0702807 1596470843.70 151.7765 59.9967 32.0000 1.9648 1.9664 398.7086 399.1138 0.0638 -1.0000 -1.0000 0702987 1596470843.80 151.7765 59.9967 32.0000 1.9649 1.9666 398.6636 399.0700 0.0640 -1.0000 -1.0000 0703067 1596470843.90 151.7765 59.9967 32.0000 1.9652 1.9668 398.5477 398.9532 0.0638 -1.0000 -1.0000 0703127 1596470844.00 151.6415 59.9967 32.0000 1.9674 1.9690 398.1781 398.5830 0.0638 -1.0000 -1.0000 0703187 1596470844.10 151.3363 59.9967 32.0000 1.9678 1.9694 398.0488 398.4539 0.0639 -1.0000 -1.0000 0703257 1596470844.20 151.3363 59.9967 32.0000 1.9657 1.9673 398.1588 398.5643 0.0639 -1.0000 -1.0000 0704067 1596470844.30 151.3363 59.9967 32.0000 1.9649 1.9665 398.2127 398.6175 0.0638 -1.0000 -1.0000 0704127 1596470844.40 151.3363 59.9967 32.0000 1.9629 1.9645 398.5552 398.9608 0.0639 -1.0000 -1.0000 0704197 1596470844.50 151.3363 59.9967 32.0000 1.9652 1.9668 398.5295 398.9361 0.0640 -1.0000 -1.0000 0704257 1596470844.60 151.3363 59.9967 32.0000 1.9667 1.9683 398.2429 398.6477 0.0638 -1.0000 -1.0000 0704327 1596470844.70 151.3933 59.9966 32.0000 1.9661 1.9678 398.1547 398.5593 0.0637 -1.0000 -1.0000 0704397 1596470844.80 151.3933 59.9966 32.0000 1.9653 1.9670 398.3892 398.7952 0.0639 -1.0000 -1.0000 0704457 1596470844.90 151.3933 59.9966 32.0000 1.9637 1.9653 398.3229 398.7280 0.0638 -1.0000 -1.0000 0704527 1596470845.00 151.3933 59.9966 32.0000 1.9644 1.9660 398.4817 398.8871 0.0638 -1.0000 -1.0000 0704597 1596470845.10 151.3933 59.9966 32.0000 1.9651 1.9668 398.0554 398.4607 0.0638 -1.0000 -1.0000 0704657 1596470845.20 151.5299 59.9966 32.0000 1.9659 1.9675 397.7310 398.1354 0.0638 -1.0000 -1.0000 0704727 1596470845.30 151.5704 59.9966 32.0000 1.9670 1.9686 397.9892 398.3938 0.0638 -1.0000 -1.0000 0704787 1596470845.40 151.5704 59.9966 32.0000 1.9663 1.9680 398.1061 398.5112 0.0639 -1.0000 -1.0000 0704857 1596470845.50 151.5704 59.9966 32.0000 1.9661 1.9677 398.0560 398.4616 0.0640 -1.0000 -1.0000 0704926 1596470845.60 151.5704 59.9966 32.0000 1.9655 1.9672 397.7457 398.1509 0.0639 -1.0000 -1.0000 0704996 1596470845.70 151.5704 59.9966 32.0000 1.9669 1.9686 397.6809 398.0854 0.0638 -1.0000 -1.0000 0705326 1596470845.80 151.3399 59.9966 32.0000 1.9653 1.9669 397.9724 398.3774 0.0638 -1.0000 -1.0000 0705396 1596470845.90 151.3399 59.9966 32.0000 1.9647 1.9664 398.1903 398.5947 0.0638 -1.0000 -1.0000 0705466 1596470846.00 151.3399 59.9966 32.0000 1.9642 1.9659 398.0480 398.4535 0.0639 -1.0000 -1.0000 0705526 1596470846.10 151.3399 59.9966 32.0000 1.9643 1.9660 398.1346 398.5397 0.0638 -1.0000 -1.0000 0705596 1596470846.20 151.3399 59.9966 32.0000 1.9644 1.9661 397.9543 398.3581 0.0637 -1.0000 -1.0000 0705656 1596470846.30 151.3399 59.9966 32.0000 1.9650 1.9666 397.9187 398.3227 0.0637 -1.0000 -1.0000 0705726 1596470846.40 151.3399 59.9966 32.0000 1.9660 1.9677 397.9409 398.3468 0.0639 -1.0000 -1.0000 0705796 1596470846.50 151.3399 59.9966 32.0000 1.9649 1.9666 398.0867 398.4917 0.0638 -1.0000 -1.0000 0705856 1596470846.60 151.3399 59.9966 32.0000 1.9639 1.9655 398.3531 398.7582 0.0638 -1.0000 -1.0000 0705916 1596470846.70 151.3399 59.9966 32.0000 1.9639 1.9656 398.4376 398.8427 0.0638 -1.0000 -1.0000 0706456 1596470846.80 151.3399 59.9966 32.0000 1.9653 1.9670 398.4576 398.8633 0.0639 -1.0000 -1.0000 0706516 1596470846.90 151.2315 59.9966 32.0000 1.9663 1.9680 398.2091 398.6154 0.0640 -1.0000 -1.0000 0706596 1596470847.00 151.2315 59.9966 32.0000 1.9648 1.9665 398.2629 398.6683 0.0638 -1.0000 -1.0000 0706656 1596470847.10 151.2315 59.9966 32.0000 1.9651 1.9667 398.3947 398.7992 0.0637 -1.0000 -1.0000 0706716 1596470847.20 151.2315 59.9966 32.0000 1.9629 1.9646 398.5999 399.0064 0.0639 -1.0000 -1.0000 0706796 1596470847.30 151.2315 59.9966 32.0000 1.9633 1.9649 398.4746 398.8793 0.0637 -1.0000 -1.0000 0706856 1596470847.40 151.3626 59.9966 32.0000 1.9648 1.9665 398.5984 399.0037 0.0638 -1.0000 -1.0000 0706916 1596470847.50 151.3626 59.9966 32.0000 1.9655 1.9672 398.4734 398.8796 0.0640 -1.0000 -1.0000 0706996 1596470847.60 151.3626 59.9966 32.0000 1.9660 1.9676 398.3385 398.7446 0.0639 -1.0000 -1.0000 0707056 1596470847.70 151.3626 59.9966 32.0000 1.9652 1.9668 398.3153 398.7205 0.0638 -1.0000 -1.0000 0707116 1596470847.80 151.3626 59.9966 32.0000 1.9649 1.9665 398.5581 398.9631 0.0638 -1.0000 -1.0000 0707196 1596470847.90 151.3957 59.9966 32.0000 1.9654 1.9670 398.7296 399.1343 0.0636 -1.0000 -1.0000 0707255 1596470848.00 151.5310 59.9966 32.0000 1.9665 1.9681 398.8067 399.2115 0.0637 -1.0000 -1.0000 0707316 1596470848.10 151.5310 59.9966 32.0000 1.9665 1.9681 398.5970 399.0020 0.0637 -1.0000 -1.0000 0707396 1596470848.20 151.5310 59.9966 32.0000 1.9656 1.9673 398.3639 398.7687 0.0638 -1.0000 -1.0000 0707455 1596470848.30 151.5310 59.9966 32.0000 1.9661 1.9677 398.2578 398.6630 0.0638 -1.0000 -1.0000 0708015 1596470848.40 151.5310 59.9966 32.0000 1.9647 1.9664 398.4696 398.8751 0.0639 -1.0000 -1.0000 0708085 1596470848.50 151.5310 59.9966 32.0000 1.9635 1.9651 398.5094 398.9149 0.0638 -1.0000 -1.0000 0708145 1596470848.60 151.5310 59.9966 32.0000 1.9644 1.9660 398.5866 398.9921 0.0638 -1.0000 -1.0000 0708205 1596470848.70 151.5310 59.9966 32.0000 1.9659 1.9675 398.3557 398.7615 0.0639 -1.0000 -1.0000 0708285 1596470848.80 151.5310 59.9966 32.0000 1.9663 1.9679 398.1637 398.5685 0.0638 -1.0000 -1.0000 0708345 1596470848.90 151.5310 59.9966 32.0000 1.9671 1.9688 398.1981 398.6029 0.0638 -1.0000 -1.0000 0708415 1596470849.00 151.5320 59.9966 32.0000 1.9668 1.9685 398.5095 398.9160 0.0640 -1.0000 -1.0000 0708485 1596470849.10 151.5389 59.9966 32.0000 1.9653 1.9670 398.8084 399.2139 0.0639 -1.0000 -1.0000 0708545 1596470849.20 151.5389 59.9966 32.0000 1.9663 1.9680 398.7954 399.2015 0.0638 -1.0000 -1.0000 0708615 1596470849.30 151.5389 59.9966 32.0000 1.9673 1.9689 398.9048 399.3119 0.0640 -1.0000 -1.0000 0708755 1596470849.40 151.5389 59.9966 32.0000 1.9671 1.9687 398.6299 399.0358 0.0639 -1.0000 -1.0000 0708815 1596470849.50 151.5389 59.9966 32.0000 1.9685 1.9702 398.3361 398.7416 0.0639 -1.0000 -1.0000 0708885 1596470849.60 151.5268 59.9968 32.0000 1.9684 1.9701 398.3155 398.7209 0.0638 -1.0000 -1.0000 0708955 1596470849.70 151.4738 59.9979 32.0000 1.9659 1.9676 398.2954 398.6995 0.0636 -1.0000 -1.0000 0709015 1596470849.80 151.4738 59.9979 32.0000 1.9650 1.9667 398.5333 398.9382 0.0638 -1.0000 -1.0000 0709265 1596470849.90 151.4738 59.9979 32.0000 1.9665 1.9682 398.5258 398.9313 0.0638 -1.0000 -1.0000 0709335 1596470850.00 151.4738 59.9979 32.0000 1.9676 1.9692 398.4654 398.8695 0.0635 -1.0000 -1.0000 0709395 1596470850.10 151.4738 59.9979 32.0000 1.9670 1.9687 398.0944 398.5008 0.0640 -1.0000 -1.0000 0709464 1596470850.20 151.5519 59.9979 32.0000 1.9663 1.9680 398.0743 398.4796 0.0639 -1.0000 -1.0000 0709524 1596470850.30 151.5519 59.9979 32.0000 1.9666 1.9682 398.0921 398.4967 0.0638 -1.0000 -1.0000 0710024 1596470850.40 151.5519 59.9979 32.0000 1.9662 1.9679 398.1444 398.5506 0.0640 -1.0000 -1.0000 0710094 1596470850.50 151.5519 59.9979 32.0000 1.9644 1.9661 398.2791 398.6856 0.0641 -1.0000 -1.0000 0710154 1596470850.60 151.5519 59.9979 32.0000 1.9657 1.9674 398.2135 398.6188 0.0638 -1.0000 -1.0000 0710224 1596470850.70 151.5519 59.9979 32.0000 1.9664 1.9681 398.0574 398.4628 0.0639 -1.0000 -1.0000 0710294 1596470850.80 151.5481 59.9979 32.0000 1.9652 1.9669 397.8040 398.2096 0.0639 -1.0000 -1.0000 0710354 1596470850.90 151.5481 59.9979 32.0000 1.9641 1.9657 397.9253 398.3285 0.0637 -1.0000 -1.0000 0710434 1596470851.00 151.5481 59.9979 32.0000 1.9645 1.9661 398.0012 398.4073 0.0641 -1.0000 -1.0000 0710494 1596470851.10 151.5481 59.9979 32.0000 1.9646 1.9663 398.0164 398.4210 0.0638 -1.0000 -1.0000 0710554 1596470851.20 151.5481 59.9979 32.0000 1.9657 1.9674 397.8740 398.2791 0.0638 -1.0000 -1.0000 0710624 1596470851.30 151.5481 59.9979 32.0000 1.9664 1.9680 397.6620 398.0664 0.0638 -1.0000 -1.0000 0710694 1596470851.40 151.4720 59.9979 32.0000 1.9662 1.9679 397.6619 398.0660 0.0637 -1.0000 -1.0000 0710754 1596470851.50 151.4720 59.9979 32.0000 1.9653 1.9669 397.7568 398.1612 0.0639 -1.0000 -1.0000 0710824 1596470851.60 151.4720 59.9979 32.0000 1.9649 1.9665 398.0454 398.4499 0.0637 -1.0000 -1.0000 0710894 1596470851.70 151.4720 59.9979 32.0000 1.9641 1.9658 398.0619 398.4664 0.0638 -1.0000 -1.0000 0710974 1596470851.80 151.4720 59.9979 32.0000 1.9663 1.9679 398.0526 398.4585 0.0640 -1.0000 -1.0000 0711044 1596470851.90 151.4676 59.9979 32.0000 1.9675 1.9691 397.9019 398.3059 0.0637 -1.0000 -1.0000 0711243 1596470852.00 151.4500 59.9979 32.0000 1.9658 1.9674 398.0603 398.4648 0.0638 -1.0000 -1.0000 0711303 1596470852.10 151.4500 59.9979 32.0000 1.9651 1.9667 398.1499 398.5548 0.0639 -1.0000 -1.0000 0711384 1596470852.20 151.4500 59.9979 32.0000 1.9650 1.9667 398.2728 398.6782 0.0638 -1.0000 -1.0000 0711443 1596470852.30 151.4500 59.9979 32.0000 1.9664 1.9681 398.1170 398.5218 0.0638 -1.0000 -1.0000 0711503 1596470852.40 151.4500 59.9979 32.0000 1.9662 1.9679 397.9651 398.3699 0.0638 -1.0000 -1.0000 0711993 1596470852.50 151.5871 59.9979 32.0000 1.9662 1.9678 397.8308 398.2344 0.0637 -1.0000 -1.0000 0712053 1596470852.60 151.5871 59.9979 32.0000 1.9661 1.9678 397.9297 398.3355 0.0640 -1.0000 -1.0000 0712123 1596470852.70 151.5871 59.9979 32.0000 1.9647 1.9664 398.0082 398.4132 0.0638 -1.0000 -1.0000 0712193 1596470852.80 151.5871 59.9979 32.0000 1.9656 1.9673 398.3427 398.7475 0.0637 -1.0000 -1.0000 0712253 1596470852.90 151.5871 59.9979 32.0000 1.9648 1.9664 398.3171 398.7216 0.0637 -1.0000 -1.0000 0712363 1596470853.00 151.5871 59.9979 32.0000 1.9648 1.9665 398.2846 398.6901 0.0638 -1.0000 -1.0000 0712433 1596470853.10 151.5871 59.9979 32.0000 1.9661 1.9678 397.8805 398.2852 0.0639 -1.0000 -1.0000 0712493 1596470853.20 151.4243 59.9979 32.0000 1.9668 1.9684 397.8899 398.2949 0.0638 -1.0000 -1.0000 0712563 1596470853.30 151.4243 59.9979 32.0000 1.9665 1.9682 398.1122 398.5161 0.0637 -1.0000 -1.0000 0712623 1596470853.40 151.4243 59.9979 32.0000 1.9669 1.9685 398.2670 398.6717 0.0638 -1.0000 -1.0000 0712863 1596470853.50 151.4243 59.9979 32.0000 1.9647 1.9664 398.1852 398.5913 0.0640 -1.0000 -1.0000 0712943 1596470853.60 151.4243 59.9979 32.0000 1.9651 1.9668 398.0104 398.4143 0.0637 -1.0000 -1.0000 0713003 1596470853.70 151.3839 59.9979 32.0000 1.9670 1.9686 397.9459 398.3509 0.0639 -1.0000 -1.0000 0713063 1596470853.80 151.3687 59.9979 32.0000 1.9637 1.9654 398.2268 398.6309 0.0636 -1.0000 -1.0000 0713133 1596470853.90 151.3687 59.9979 32.0000 1.9640 1.9656 398.4092 398.8143 0.0639 -1.0000 -1.0000 0713512 1596470854.00 151.3687 59.9979 32.0000 1.9654 1.9670 398.3859 398.7918 0.0639 -1.0000 -1.0000 0713582 1596470854.10 151.3687 59.9979 32.0000 1.9659 1.9676 398.3248 398.7299 0.0638 -1.0000 -1.0000 0713652 1596470854.20 151.3653 59.9979 32.0000 1.9668 1.9684 397.7383 398.1425 0.0637 -1.0000 -1.0000 0713712 1596470854.30 151.3142 59.9979 32.0000 1.9651 1.9667 397.6935 398.0976 0.0638 -1.0000 -1.0000 0713772 1596470854.40 151.3142 59.9979 32.0000 1.9652 1.9669 397.6961 398.1012 0.0639 -1.0000 -1.0000 0714162 1596470854.50 151.3142 59.9979 32.0000 1.9635 1.9651 397.9543 398.3586 0.0637 -1.0000 -1.0000 0714222 1596470854.60 151.3142 59.9979 32.0000 1.9631 1.9647 397.9428 398.3484 0.0640 -1.0000 -1.0000 0714282 1596470854.70 151.3142 59.9979 32.0000 1.9640 1.9656 397.8734 398.2775 0.0637 -1.0000 -1.0000 0714362 1596470854.80 151.5817 59.9975 32.0000 1.9662 1.9679 397.8013 398.2054 0.0637 -1.0000 -1.0000 0714422 1596470854.90 151.5869 59.9975 32.0000 1.9675 1.9691 397.5359 397.9404 0.0638 -1.0000 -1.0000 0714612 1596470855.00 151.5869 59.9975 32.0000 1.9672 1.9688 397.5167 397.9206 0.0638 -1.0000 -1.0000 0714672 1596470855.10 151.5869 59.9975 32.0000 1.9659 1.9676 397.7158 398.1206 0.0638 -1.0000 -1.0000 0714732 1596470855.20 151.5869 59.9975 32.0000 1.9633 1.9649 397.7590 398.1627 0.0637 -1.0000 -1.0000 0714812 1596470855.30 151.5869 59.9975 32.0000 1.9664 1.9680 397.7011 398.1058 0.0639 -1.0000 -1.0000 0714872 1596470855.40 151.4463 59.9975 32.0000 1.9667 1.9683 397.5561 397.9608 0.0638 -1.0000 -1.0000 0714932 1596470855.50 151.4463 59.9975 32.0000 1.9640 1.9656 397.5453 397.9482 0.0636 -1.0000 -1.0000 0715012 1596470855.60 151.4463 59.9975 32.0000 1.9643 1.9659 397.9997 398.4037 0.0637 -1.0000 -1.0000 0715072 1596470855.70 151.4463 59.9975 32.0000 1.9645 1.9662 398.0241 398.4287 0.0638 -1.0000 -1.0000 0715132 1596470855.80 151.4463 59.9975 32.0000 1.9653 1.9669 397.8997 398.3038 0.0637 -1.0000 -1.0000 0715202 1596470855.90 151.4463 59.9975 32.0000 1.9666 1.9682 397.9914 398.3965 0.0639 -1.0000 -1.0000 0715272 1596470856.00 151.4734 59.9975 32.0000 1.9664 1.9680 397.8019 398.2061 0.0637 -1.0000 -1.0000 0715332 1596470856.10 151.4734 59.9975 32.0000 1.9669 1.9686 397.9797 398.3843 0.0639 -1.0000 -1.0000 0715401 1596470856.20 151.4734 59.9975 32.0000 1.9646 1.9663 397.9888 398.3939 0.0638 -1.0000 -1.0000 0715461 1596470856.30 151.4734 59.9975 32.0000 1.9647 1.9663 398.1599 398.5649 0.0638 -1.0000 -1.0000 0715531 1596470856.40 151.4734 59.9975 32.0000 1.9667 1.9684 398.0754 398.4803 0.0638 -1.0000 -1.0000 0715871 1596470856.50 151.3850 59.9975 32.0000 1.9655 1.9671 397.9812 398.3858 0.0638 -1.0000 -1.0000 0715941 1596470856.60 151.3368 59.9975 32.0000 1.9674 1.9690 397.7837 398.1881 0.0639 -1.0000 -1.0000 0716001 1596470856.70 151.3368 59.9975 32.0000 1.9663 1.9679 398.0080 398.4132 0.0638 -1.0000 -1.0000 0716071 1596470856.80 151.3368 59.9975 32.0000 1.9653 1.9670 398.2938 398.6983 0.0637 -1.0000 -1.0000 0716131 1596470856.90 151.3368 59.9975 32.0000 1.9650 1.9666 398.2825 398.6873 0.0638 -1.0000 -1.0000 0716211 1596470857.00 151.3376 59.9975 32.0000 1.9645 1.9662 398.4795 398.8852 0.0639 -1.0000 -1.0000 0716531 1596470857.10 151.4035 59.9975 32.0000 1.9680 1.9697 398.4804 398.8862 0.0638 -1.0000 -1.0000 0716591 1596470857.20 151.4035 59.9975 32.0000 1.9660 1.9677 398.4192 398.8247 0.0639 -1.0000 -1.0000 0716671 1596470857.30 151.4035 59.9975 32.0000 1.9665 1.9681 398.2294 398.6340 0.0637 -1.0000 -1.0000 0716731 1596470857.40 151.4035 59.9975 32.0000 1.9651 1.9667 398.2693 398.6736 0.0638 -1.0000 -1.0000 0716791 1596470857.50 151.4035 59.9975 32.0000 1.9639 1.9655 398.5772 398.9823 0.0637 -1.0000 -1.0000 0717041 1596470857.60 151.7106 59.9975 32.0000 1.9659 1.9675 398.5314 398.9372 0.0638 -1.0000 -1.0000 0717101 1596470857.70 151.7106 59.9975 32.0000 1.9667 1.9683 398.2863 398.6907 0.0637 -1.0000 -1.0000 0717161 1596470857.80 151.7106 59.9975 32.0000 1.9682 1.9699 398.0431 398.4478 0.0638 -1.0000 -1.0000 0717231 1596470857.90 151.7106 59.9975 32.0000 1.9664 1.9680 398.0977 398.5021 0.0638 -1.0000 -1.0000 0717301 1596470858.00 151.7106 59.9975 32.0000 1.9661 1.9677 398.3640 398.7695 0.0639 -1.0000 -1.0000 0717500 1596470858.10 151.7106 59.9975 32.0000 1.9668 1.9684 398.6757 399.0809 0.0637 -1.0000 -1.0000 0717570 1596470858.20 151.6864 59.9975 32.0000 1.9681 1.9698 398.3785 398.7826 0.0637 -1.0000 -1.0000 0717630 1596470858.30 151.3792 59.9975 32.0000 1.9682 1.9698 398.2041 398.6100 0.0640 -1.0000 -1.0000 0717700 1596470858.40 151.3792 59.9975 32.0000 1.9665 1.9681 398.2761 398.6804 0.0636 -1.0000 -1.0000 0717770 1596470858.50 151.3792 59.9975 32.0000 1.9664 1.9680 398.4243 398.8282 0.0637 -1.0000 -1.0000 0718270 1596470858.60 151.3792 59.9975 32.0000 1.9645 1.9662 398.5083 398.9149 0.0641 -1.0000 -1.0000 0718330 1596470858.70 151.3792 59.9975 32.0000 1.9659 1.9675 398.3013 398.7067 0.0639 -1.0000 -1.0000 0718400 1596470858.80 151.4032 59.9975 32.0000 1.9651 1.9668 398.0932 398.4985 0.0637 -1.0000 -1.0000 0718470 1596470858.90 151.4040 59.9975 32.0000 1.9647 1.9664 398.0460 398.4505 0.0638 -1.0000 -1.0000 0718540 1596470859.00 151.4040 59.9975 32.0000 1.9648 1.9665 398.1475 398.5523 0.0638 -1.0000 -1.0000 0718670 1596470859.10 151.4040 59.9975 32.0000 1.9652 1.9668 398.3113 398.7154 0.0636 -1.0000 -1.0000 0718730 1596470859.20 151.4040 59.9975 32.0000 1.9644 1.9660 398.3997 398.8059 0.0640 -1.0000 -1.0000 0718800 1596470859.30 151.4235 59.9975 32.0000 1.9661 1.9678 398.3131 398.7187 0.0638 -1.0000 -1.0000 0718860 1596470859.40 151.6091 59.9975 32.0000 1.9673 1.9690 398.1444 398.5497 0.0639 -1.0000 -1.0000 0718930 1596470859.50 151.6091 59.9975 32.0000 1.9668 1.9684 398.0687 398.4743 0.0639 -1.0000 -1.0000 0719120 1596470859.60 151.6091 59.9975 32.0000 1.9665 1.9682 398.0643 398.4693 0.0638 -1.0000 -1.0000 0719180 1596470859.70 151.6091 59.9975 32.0000 1.9657 1.9674 398.2755 398.6798 0.0637 -1.0000 -1.0000 0719249 1596470859.80 151.6091 59.9975 32.0000 1.9641 1.9658 398.0521 398.4572 0.0639 -1.0000 -1.0000 0719319 1596470859.90 151.4948 59.9986 32.0000 1.9635 1.9652 397.9315 398.3353 0.0637 -1.0000 -1.0000 0719390 1596470860.00 151.4948 59.9986 32.0000 1.9645 1.9661 397.6552 398.0611 0.0640 -1.0000 -1.0000 0719509 1596470860.10 151.4948 59.9986 32.0000 1.9656 1.9673 397.4531 397.8580 0.0639 -1.0000 -1.0000 0719579 1596470860.20 151.4948 59.9986 32.0000 1.9645 1.9662 397.2483 397.6521 0.0638 -1.0000 -1.0000 0719639 1596470860.30 151.4948 59.9986 32.0000 1.9641 1.9657 397.4577 397.8616 0.0637 -1.0000 -1.0000 0719719 1596470860.40 151.4948 59.9986 32.0000 1.9633 1.9649 397.7653 398.1696 0.0638 -1.0000 -1.0000 0719789 1596470860.50 151.4948 59.9986 32.0000 1.9632 1.9649 397.7958 398.2010 0.0639 -1.0000 -1.0000 0720019 1596470860.60 151.4420 59.9986 32.0000 1.9654 1.9670 397.5526 397.9571 0.0639 -1.0000 -1.0000 0720079 1596470860.70 151.4420 59.9986 32.0000 1.9651 1.9667 397.5478 397.9527 0.0639 -1.0000 -1.0000 0720159 1596470860.80 151.4420 59.9986 32.0000 1.9630 1.9647 397.6780 398.0822 0.0638 -1.0000 -1.0000 0720219 1596470860.90 151.4420 59.9986 32.0000 1.9642 1.9659 397.7018 398.1065 0.0639 -1.0000 -1.0000 0720289 1596470861.00 151.4420 59.9986 32.0000 1.9643 1.9659 397.7137 398.1182 0.0638 -1.0000 -1.0000 0720499 1596470861.10 151.3137 59.9986 32.0000 1.9650 1.9666 397.2586 397.6625 0.0638 -1.0000 -1.0000 0720559 1596470861.20 151.3000 59.9986 32.0000 1.9653 1.9670 397.1379 397.5420 0.0639 -1.0000 -1.0000 0720629 1596470861.30 151.3000 59.9986 32.0000 1.9645 1.9661 397.2904 397.6947 0.0638 -1.0000 -1.0000 0720689 1596470861.40 151.3000 59.9986 32.0000 1.9615 1.9632 397.4827 397.8864 0.0637 -1.0000 -1.0000 0720759 1596470861.50 151.3000 59.9986 32.0000 1.9626 1.9642 397.5908 397.9947 0.0637 -1.0000 -1.0000 0721028 1596470861.60 151.3000 59.9986 32.0000 1.9636 1.9652 397.4865 397.8897 0.0637 -1.0000 -1.0000 0721089 1596470861.70 151.3000 59.9986 32.0000 1.9656 1.9673 397.5362 397.9416 0.0641 -1.0000 -1.0000 0721158 1596470861.80 151.6071 59.9986 32.0000 1.9664 1.9681 397.4588 397.8634 0.0637 -1.0000 -1.0000 0721228 1596470861.90 151.6071 59.9986 32.0000 1.9638 1.9654 397.4521 397.8566 0.0639 -1.0000 -1.0000 0721289 1596470862.00 151.6071 59.9986 32.0000 1.9637 1.9653 397.5694 397.9741 0.0638 -1.0000 -1.0000 0721348 1596470862.10 151.6071 59.9986 32.0000 1.9647 1.9664 397.7846 398.1894 0.0639 -1.0000 -1.0000 0722148 1596470862.20 151.6071 59.9986 32.0000 1.9649 1.9665 397.6210 398.0251 0.0637 -1.0000 -1.0000 0722208 1596470862.30 151.6346 59.9986 32.0000 1.9660 1.9676 397.5855 397.9895 0.0638 -1.0000 -1.0000 0722268 1596470862.40 151.6690 59.9986 32.0000 1.9663 1.9679 397.4174 397.8213 0.0638 -1.0000 -1.0000 0722338 1596470862.50 151.6690 59.9986 32.0000 1.9683 1.9699 397.3681 397.7723 0.0639 -1.0000 -1.0000 0722408 1596470862.60 151.6690 59.9986 32.0000 1.9652 1.9668 397.2803 397.6823 0.0634 -1.0000 -1.0000 0722468 1596470862.70 151.6690 59.9986 32.0000 1.9639 1.9655 397.6874 398.0910 0.0637 -1.0000 -1.0000 0722538 1596470862.80 151.6690 59.9986 32.0000 1.9652 1.9669 397.8675 398.2730 0.0640 -1.0000 -1.0000 0722608 1596470862.90 151.4664 59.9986 32.0000 1.9666 1.9683 397.4808 397.8846 0.0637 -1.0000 -1.0000 0722678 1596470863.00 151.4664 59.9986 32.0000 1.9679 1.9695 397.3534 397.7576 0.0638 -1.0000 -1.0000 0722748 1596470863.10 151.4664 59.9986 32.0000 1.9674 1.9690 397.4157 397.8204 0.0639 -1.0000 -1.0000 0722808 1596470863.20 151.4664 59.9986 32.0000 1.9668 1.9685 397.9100 398.3148 0.0638 -1.0000 -1.0000 0722878 1596470863.30 151.4664 59.9986 32.0000 1.9645 1.9662 397.8682 398.2730 0.0638 -1.0000 -1.0000 0722947 1596470863.40 151.6985 59.9986 32.0000 1.9662 1.9679 397.9461 398.3511 0.0639 -1.0000 -1.0000 0723008 1596470863.50 151.7072 59.9986 32.0000 1.9678 1.9694 397.8465 398.2525 0.0640 -1.0000 -1.0000 0723078 1596470863.60 151.7072 59.9986 32.0000 1.9696 1.9713 397.6609 398.0664 0.0639 -1.0000 -1.0000 0723137 1596470863.70 151.7072 59.9986 32.0000 1.9672 1.9688 397.7014 398.1062 0.0639 -1.0000 -1.0000 0723208 1596470863.80 151.7072 59.9986 32.0000 1.9655 1.9672 397.9587 398.3634 0.0637 -1.0000 -1.0000 0723277 1596470863.90 151.7072 59.9986 32.0000 1.9647 1.9664 397.9663 398.3713 0.0639 -1.0000 -1.0000 0723337 1596470864.00 151.7072 59.9986 32.0000 1.9653 1.9670 398.0312 398.4357 0.0637 -1.0000 -1.0000 0723397 1596470864.10 151.7072 59.9986 32.0000 1.9674 1.9690 397.9423 398.3463 0.0637 -1.0000 -1.0000 0724017 1596470864.20 151.7072 59.9986 32.0000 1.9669 1.9686 397.8305 398.2359 0.0640 -1.0000 -1.0000 0724077 1596470864.30 151.7072 59.9986 32.0000 1.9667 1.9684 397.6481 398.0533 0.0639 -1.0000 -1.0000 0724137 1596470864.40 151.7072 59.9986 32.0000 1.9661 1.9678 397.9352 398.3392 0.0637 -1.0000 -1.0000 0724227 1596470864.50 151.7072 59.9986 32.0000 1.9660 1.9677 397.9427 398.3469 0.0637 -1.0000 -1.0000 0724287 1596470864.60 151.4358 59.9988 32.0000 1.9646 1.9662 397.8759 398.2792 0.0637 -1.0000 -1.0000 0724347 1596470864.70 151.4209 59.9988 32.0000 1.9673 1.9689 397.7533 398.1574 0.0637 -1.0000 -1.0000 0724417 1596470864.80 151.4209 59.9988 32.0000 1.9670 1.9686 397.5114 397.9159 0.0638 -1.0000 -1.0000 0724487 1596470864.90 151.4209 59.9988 32.0000 1.9653 1.9670 397.2976 397.7009 0.0636 -1.0000 -1.0000 0724557 1596470865.00 151.4209 59.9988 32.0000 1.9629 1.9646 397.5653 397.9683 0.0636 -1.0000 -1.0000 0724617 1596470865.10 151.4209 59.9988 32.0000 1.9634 1.9650 397.6780 398.0833 0.0640 -1.0000 -1.0000 0724687 1596470865.20 151.3981 59.9988 32.0000 1.9644 1.9660 397.3066 397.7111 0.0639 -1.0000 -1.0000 0724757 1596470865.30 151.3981 59.9988 32.0000 1.9658 1.9674 397.1903 397.5950 0.0639 -1.0000 -1.0000 0724816 1596470865.40 151.3981 59.9988 32.0000 1.9654 1.9670 397.5203 397.9239 0.0637 -1.0000 -1.0000 0724877 1596470865.50 151.3981 59.9988 32.0000 1.9649 1.9665 397.8151 398.2193 0.0637 -1.0000 -1.0000 0724956 1596470865.60 151.3981 59.9988 32.0000 1.9637 1.9654 397.9555 398.3609 0.0639 -1.0000 -1.0000 0725026 1596470865.70 151.5065 59.9988 32.0000 1.9648 1.9665 398.0756 398.4797 0.0636 -1.0000 -1.0000 0725087 1596470865.80 151.5459 59.9988 32.0000 1.9662 1.9679 397.8136 398.2173 0.0637 -1.0000 -1.0000 0725156 1596470865.90 151.5459 59.9988 32.0000 1.9674 1.9691 397.9510 398.3558 0.0638 -1.0000 -1.0000 0725226 1596470866.00 151.5459 59.9988 32.0000 1.9657 1.9674 397.9837 398.3881 0.0637 -1.0000 -1.0000 0725306 1596470866.10 151.5459 59.9988 32.0000 1.9654 1.9670 397.9100 398.3146 0.0638 -1.0000 -1.0000 0725536 1596470866.20 151.5459 59.9988 32.0000 1.9650 1.9666 398.3333 398.7396 0.0639 -1.0000 -1.0000 0725606 1596470866.30 151.5459 59.9988 32.0000 1.9658 1.9675 398.0644 398.4688 0.0638 -1.0000 -1.0000 0725666 1596470866.40 151.5459 59.9988 32.0000 1.9655 1.9672 397.7692 398.1737 0.0638 -1.0000 -1.0000 0725746 1596470866.50 151.5459 59.9988 32.0000 1.9658 1.9675 397.6893 398.0943 0.0639 -1.0000 -1.0000 0725806 1596470866.60 151.5459 59.9988 32.0000 1.9649 1.9666 397.8192 398.2237 0.0638 -1.0000 -1.0000 0725996 1596470866.70 151.5459 59.9988 32.0000 1.9636 1.9652 398.0284 398.4338 0.0639 -1.0000 -1.0000 0726066 1596470866.80 151.5854 59.9988 32.0000 1.9647 1.9663 397.9834 398.3876 0.0637 -1.0000 -1.0000 0726126 1596470866.90 151.5854 59.9988 32.0000 1.9655 1.9671 397.6173 398.0215 0.0638 -1.0000 -1.0000 0726206 1596470867.00 151.5854 59.9988 32.0000 1.9654 1.9670 397.6288 398.0334 0.0638 -1.0000 -1.0000 0726266 1596470867.10 151.5854 59.9988 32.0000 1.9677 1.9693 397.4884 397.8926 0.0638 -1.0000 -1.0000 0726546 1596470867.20 151.5854 59.9988 32.0000 1.9645 1.9662 397.5736 397.9782 0.0639 -1.0000 -1.0000 0726616 1596470867.30 151.4438 59.9988 32.0000 1.9645 1.9662 397.9851 398.3902 0.0638 -1.0000 -1.0000 0726676 1596470867.40 151.2604 59.9988 32.0000 1.9652 1.9668 397.7306 398.1346 0.0638 -1.0000 -1.0000 0726746 1596470867.50 151.2604 59.9988 32.0000 1.9649 1.9666 397.4925 397.8974 0.0639 -1.0000 -1.0000 0726816 1596470867.60 151.2604 59.9988 32.0000 1.9646 1.9663 397.3019 397.7067 0.0639 -1.0000 -1.0000 0726876 1596470867.70 151.2604 59.9988 32.0000 1.9653 1.9669 397.7417 398.1464 0.0638 -1.0000 -1.0000 0727405 1596470867.80 151.2604 59.9988 32.0000 1.9636 1.9653 397.7664 398.1708 0.0638 -1.0000 -1.0000 0727485 1596470867.90 151.3693 59.9988 32.0000 1.9646 1.9662 397.8869 398.2912 0.0637 -1.0000 -1.0000 0727555 1596470868.00 151.5546 59.9988 32.0000 1.9669 1.9685 397.8384 398.2434 0.0639 -1.0000 -1.0000 0727625 1596470868.10 151.5546 59.9988 32.0000 1.9670 1.9686 397.5829 397.9879 0.0639 -1.0000 -1.0000 0727705 1596470868.20 151.5546 59.9988 32.0000 1.9658 1.9675 397.6040 398.0087 0.0638 -1.0000 -1.0000 0727765 1596470868.30 151.5546 59.9988 32.0000 1.9657 1.9673 397.8521 398.2557 0.0637 -1.0000 -1.0000 0727825 1596470868.40 151.5546 59.9988 32.0000 1.9663 1.9679 397.9133 398.3180 0.0637 -1.0000 -1.0000 0727895 1596470868.50 151.5566 59.9988 32.0000 1.9659 1.9676 397.8387 398.2426 0.0638 -1.0000 -1.0000 0727965 1596470868.60 151.5615 59.9988 32.0000 1.9665 1.9681 397.4506 397.8555 0.0638 -1.0000 -1.0000 0728025 1596470868.70 151.5615 59.9988 32.0000 1.9668 1.9684 397.7991 398.2021 0.0637 -1.0000 -1.0000 0728725 1596470868.80 151.5615 59.9988 32.0000 1.9650 1.9666 398.1836 398.5876 0.0635 -1.0000 -1.0000 0728785 1596470868.90 151.5615 59.9988 32.0000 1.9650 1.9667 398.2429 398.6463 0.0636 -1.0000 -1.0000 0728855 1596470869.00 151.5524 59.9988 32.0000 1.9657 1.9673 398.2454 398.6504 0.0637 -1.0000 -1.0000 0728925 1596470869.10 151.3319 59.9988 32.0000 1.9658 1.9675 397.8421 398.2463 0.0638 -1.0000 -1.0000 0728985 1596470869.20 151.3319 59.9988 32.0000 1.9666 1.9683 397.9474 398.3520 0.0638 -1.0000 -1.0000 0729055 1596470869.30 151.3319 59.9988 32.0000 1.9660 1.9676 398.2091 398.6142 0.0638 -1.0000 -1.0000 0729115 1596470869.40 151.3319 59.9988 32.0000 1.9663 1.9679 398.2304 398.6352 0.0638 -1.0000 -1.0000 0729184 1596470869.50 151.3319 59.9988 32.0000 1.9680 1.9696 398.1806 398.5871 0.0640 -1.0000 -1.0000 0729254 1596470869.60 151.3319 59.9988 32.0000 1.9668 1.9684 398.2378 398.6430 0.0638 -1.0000 -1.0000 0729315 1596470869.70 151.4396 59.9986 32.0000 1.9672 1.9689 397.9522 398.3569 0.0639 -1.0000 -1.0000 0729404 1596470869.80 151.5200 59.9985 32.0000 1.9667 1.9683 398.1211 398.5267 0.0638 -1.0000 -1.0000 0729474 1596470869.90 151.5200 59.9985 32.0000 1.9671 1.9687 398.3886 398.7928 0.0636 -1.0000 -1.0000 0729534 1596470870.00 151.5200 59.9985 32.0000 1.9674 1.9690 398.4275 398.8323 0.0638 -1.0000 -1.0000 0729594 1596470870.10 151.5200 59.9985 32.0000 1.9668 1.9685 398.4213 398.8268 0.0639 -1.0000 -1.0000 0729674 1596470870.20 151.5200 59.9985 32.0000 1.9667 1.9684 398.1798 398.5846 0.0638 -1.0000 -1.0000 0729734 1596470870.30 151.4978 59.9985 32.0000 1.9671 1.9688 398.0128 398.4174 0.0638 -1.0000 -1.0000 0729794 1596470870.40 151.4978 59.9985 32.0000 1.9665 1.9682 397.7438 398.1479 0.0637 -1.0000 -1.0000 0729864 1596470870.50 151.4978 59.9985 32.0000 1.9664 1.9680 397.7558 398.1616 0.0640 -1.0000 -1.0000 0729934 1596470870.60 151.4978 59.9985 32.0000 1.9645 1.9661 398.1050 398.5106 0.0639 -1.0000 -1.0000 0729994 1596470870.70 151.4978 59.9985 32.0000 1.9661 1.9678 398.1475 398.5522 0.0637 -1.0000 -1.0000 0730294 1596470870.80 151.4978 59.9985 32.0000 1.9667 1.9684 397.9907 398.3939 0.0636 -1.0000 -1.0000 0730354 1596470870.90 151.5376 59.9985 32.0000 1.9655 1.9671 397.6632 398.0669 0.0638 -1.0000 -1.0000 0730424 1596470871.00 151.5520 59.9985 32.0000 1.9646 1.9662 397.8067 398.2123 0.0640 -1.0000 -1.0000 0730494 1596470871.10 151.5520 59.9985 32.0000 1.9637 1.9654 398.0159 398.4212 0.0638 -1.0000 -1.0000 0730554 1596470871.20 151.5520 59.9985 32.0000 1.9653 1.9669 398.1705 398.5751 0.0638 -1.0000 -1.0000 0730634 1596470871.30 151.5520 59.9985 32.0000 1.9660 1.9676 398.0462 398.4505 0.0637 -1.0000 -1.0000 0730774 1596470871.40 151.5520 59.9985 32.0000 1.9670 1.9687 398.0254 398.4301 0.0638 -1.0000 -1.0000 0730834 1596470871.50 151.5520 59.9985 32.0000 1.9670 1.9687 397.7982 398.2027 0.0638 -1.0000 -1.0000 0730904 1596470871.60 151.4058 59.9985 32.0000 1.9670 1.9687 397.7597 398.1645 0.0638 -1.0000 -1.0000 0730964 1596470871.70 151.4058 59.9985 32.0000 1.9666 1.9683 398.1997 398.6047 0.0639 -1.0000 -1.0000 0731034 1596470871.80 151.4058 59.9985 32.0000 1.9670 1.9686 398.1317 398.5372 0.0639 -1.0000 -1.0000 0731263 1596470871.90 151.4058 59.9985 32.0000 1.9663 1.9679 398.1157 398.5213 0.0638 -1.0000 -1.0000 0731333 1596470872.00 151.4058 59.9985 32.0000 1.9660 1.9676 397.7587 398.1622 0.0636 -1.0000 -1.0000 0731394 1596470872.10 151.4078 59.9985 32.0000 1.9666 1.9683 397.8359 398.2398 0.0638 -1.0000 -1.0000 0731463 1596470872.20 151.4081 59.9985 32.0000 1.9675 1.9691 397.8221 398.2275 0.0639 -1.0000 -1.0000 0731543 1596470872.30 151.4081 59.9985 32.0000 1.9666 1.9682 397.8540 398.2582 0.0637 -1.0000 -1.0000 0731933 1596470872.40 151.4081 59.9985 32.0000 1.9642 1.9658 398.0382 398.4431 0.0638 -1.0000 -1.0000 0732003 1596470872.50 151.4081 59.9985 32.0000 1.9650 1.9666 397.8936 398.2985 0.0639 -1.0000 -1.0000 0732063 1596470872.60 151.4081 59.9985 32.0000 1.9652 1.9669 397.8111 398.2146 0.0636 -1.0000 -1.0000 0732123 1596470872.70 151.5503 59.9985 32.0000 1.9647 1.9663 397.6877 398.0922 0.0638 -1.0000 -1.0000 0732203 1596470872.80 151.5503 59.9985 32.0000 1.9649 1.9666 397.5475 397.9513 0.0636 -1.0000 -1.0000 0732443 1596470872.90 151.5503 59.9985 32.0000 1.9645 1.9661 397.6823 398.0868 0.0638 -1.0000 -1.0000 0732513 1596470873.00 151.5503 59.9985 32.0000 1.9659 1.9676 397.8931 398.2967 0.0637 -1.0000 -1.0000 0732583 1596470873.10 151.5503 59.9985 32.0000 1.9673 1.9689 397.9079 398.3129 0.0639 -1.0000 -1.0000 0732643 1596470873.20 151.5503 59.9985 32.0000 1.9665 1.9681 397.7037 398.1094 0.0640 -1.0000 -1.0000 0732713 1596470873.30 151.5972 59.9985 32.0000 1.9663 1.9680 397.7222 398.1273 0.0639 -1.0000 -1.0000 0732773 1596470873.40 151.5972 59.9985 32.0000 1.9674 1.9691 397.7685 398.1737 0.0639 -1.0000 -1.0000 0732843 1596470873.50 151.5972 59.9985 32.0000 1.9664 1.9681 398.1416 398.5463 0.0638 -1.0000 -1.0000 0732913 1596470873.60 151.5972 59.9985 32.0000 1.9674 1.9690 398.4517 398.8560 0.0636 -1.0000 -1.0000 0732973 1596470873.70 151.5972 59.9985 32.0000 1.9671 1.9688 398.4566 398.8612 0.0637 -1.0000 -1.0000 0733042 1596470873.80 151.5972 59.9985 32.0000 1.9677 1.9693 398.2170 398.6221 0.0638 -1.0000 -1.0000 0733112 1596470873.90 151.5235 59.9985 32.0000 1.9687 1.9703 397.7282 398.1327 0.0638 -1.0000 -1.0000 0733173 1596470874.00 151.5235 59.9985 32.0000 1.9675 1.9691 397.4954 397.8991 0.0636 -1.0000 -1.0000 0733232 1596470874.10 151.5235 59.9985 32.0000 1.9673 1.9689 397.6379 398.0410 0.0637 -1.0000 -1.0000 0733312 1596470874.20 151.5235 59.9985 32.0000 1.9657 1.9674 398.1037 398.5087 0.0638 -1.0000 -1.0000 0733373 1596470874.30 151.5235 59.9985 32.0000 1.9665 1.9682 398.1202 398.5233 0.0636 -1.0000 -1.0000 0733792 1596470874.40 151.4613 59.9985 32.0000 1.9673 1.9689 398.0842 398.4890 0.0637 -1.0000 -1.0000 0733862 1596470874.50 151.3784 59.9985 32.0000 1.9680 1.9697 397.9920 398.3961 0.0637 -1.0000 -1.0000 0733922 1596470874.60 151.3784 59.9985 32.0000 1.9686 1.9703 397.7909 398.1952 0.0638 -1.0000 -1.0000 0733992 1596470874.70 151.3784 59.9985 32.0000 1.9683 1.9700 397.9866 398.3921 0.0640 -1.0000 -1.0000 0734062 1596470874.80 151.3784 59.9985 32.0000 1.9682 1.9699 398.1825 398.5882 0.0639 -1.0000 -1.0000 0734152 1596470874.90 151.3784 59.9985 32.0000 1.9683 1.9700 398.2521 398.6580 0.0640 -1.0000 -1.0000 0734292 1596470875.00 151.6543 59.9993 32.0000 1.9705 1.9722 397.9591 398.3647 0.0639 -1.0000 -1.0000 0734352 1596470875.10 151.6543 59.9993 32.0000 1.9698 1.9715 398.0384 398.4428 0.0638 -1.0000 -1.0000 0734422 1596470875.20 151.6543 59.9993 32.0000 1.9686 1.9703 398.2153 398.6200 0.0637 -1.0000 -1.0000 0734492 1596470875.30 151.6543 59.9993 32.0000 1.9689 1.9706 398.3015 398.7062 0.0638 -1.0000 -1.0000 0734552 1596470875.40 151.6543 59.9993 32.0000 1.9699 1.9715 398.1929 398.5988 0.0639 -1.0000 -1.0000 0734812 1596470875.50 151.6543 59.9993 32.0000 1.9720 1.9737 398.2566 398.6610 0.0637 -1.0000 -1.0000 0734882 1596470875.60 151.5490 59.9993 32.0000 1.9718 1.9734 398.0430 398.4490 0.0639 -1.0000 -1.0000 0734951 1596470875.70 151.4922 59.9993 32.0000 1.9700 1.9717 398.0499 398.4536 0.0636 -1.0000 -1.0000 0735012 1596470875.80 151.4922 59.9993 32.0000 1.9696 1.9712 398.2081 398.6124 0.0638 -1.0000 -1.0000 0735082 1596470875.90 151.4922 59.9993 32.0000 1.9686 1.9703 398.3048 398.7112 0.0640 -1.0000 -1.0000 0735311 1596470876.00 151.4922 59.9993 32.0000 1.9692 1.9708 398.0734 398.4788 0.0638 -1.0000 -1.0000 0735371 1596470876.10 151.4922 59.9993 32.0000 1.9702 1.9719 397.6841 398.0894 0.0640 -1.0000 -1.0000 0735451 1596470876.20 151.4714 59.9993 32.0000 1.9675 1.9691 397.7163 398.1201 0.0637 -1.0000 -1.0000 0735511 1596470876.30 151.4714 59.9993 32.0000 1.9688 1.9704 397.9806 398.3852 0.0638 -1.0000 -1.0000 0735571 1596470876.40 151.4714 59.9993 32.0000 1.9667 1.9683 398.1807 398.5859 0.0639 -1.0000 -1.0000 0735781 1596470876.50 151.4714 59.9993 32.0000 1.9671 1.9688 398.0687 398.4734 0.0637 -1.0000 -1.0000 0735841 1596470876.60 151.4714 59.9993 32.0000 1.9676 1.9693 397.9653 398.3690 0.0636 -1.0000 -1.0000 0735901 1596470876.70 151.4653 59.9993 32.0000 1.9667 1.9683 397.5439 397.9479 0.0638 -1.0000 -1.0000 0735981 1596470876.80 151.4653 59.9993 32.0000 1.9660 1.9676 397.6451 398.0499 0.0639 -1.0000 -1.0000 0736041 1596470876.90 151.4653 59.9993 32.0000 1.9660 1.9677 397.7217 398.1254 0.0637 -1.0000 -1.0000 0736830 1596470877.00 151.4653 59.9993 32.0000 1.9665 1.9681 398.0099 398.4143 0.0637 -1.0000 -1.0000 0736911 1596470877.10 151.4653 59.9993 32.0000 1.9654 1.9671 397.9353 398.3397 0.0638 -1.0000 -1.0000 0736971 1596470877.20 151.4901 59.9993 32.0000 1.9662 1.9678 397.4734 397.8787 0.0640 -1.0000 -1.0000 0737040 1596470877.30 151.7250 59.9993 32.0000 1.9673 1.9689 397.4967 397.9006 0.0638 -1.0000 -1.0000 0737110 1596470877.40 151.7250 59.9993 32.0000 1.9675 1.9692 397.8100 398.2144 0.0637 -1.0000 -1.0000 0737170 1596470877.50 151.7250 59.9993 32.0000 1.9666 1.9682 398.0464 398.4512 0.0639 -1.0000 -1.0000 0737240 1596470877.60 151.7250 59.9993 32.0000 1.9677 1.9694 398.0770 398.4825 0.0638 -1.0000 -1.0000 0737300 1596470877.70 151.7250 59.9993 32.0000 1.9673 1.9690 397.8745 398.2792 0.0638 -1.0000 -1.0000 0737370 1596470877.80 151.4671 59.9993 32.0000 1.9681 1.9698 397.9571 398.3625 0.0639 -1.0000 -1.0000 0737440 1596470877.90 151.4549 59.9993 32.0000 1.9707 1.9723 397.7674 398.1718 0.0638 -1.0000 -1.0000 0737500 1596470878.00 151.4549 59.9993 32.0000 1.9690 1.9706 398.0299 398.4342 0.0638 -1.0000 -1.0000 0737630 1596470878.10 151.4549 59.9993 32.0000 1.9711 1.9728 398.2852 398.6905 0.0637 -1.0000 -1.0000 0737700 1596470878.20 151.4549 59.9993 32.0000 1.9711 1.9727 398.1175 398.5214 0.0637 -1.0000 -1.0000 0737760 1596470878.30 151.4549 59.9993 32.0000 1.9727 1.9743 397.8854 398.2894 0.0637 -1.0000 -1.0000 0737820 1596470878.40 151.4726 59.9993 32.0000 1.9720 1.9736 397.9230 398.3280 0.0638 -1.0000 -1.0000 0737900 1596470878.50 151.4726 59.9993 32.0000 1.9719 1.9735 398.1918 398.5971 0.0639 -1.0000 -1.0000 0738280 1596470878.60 151.4726 59.9993 32.0000 1.9736 1.9753 398.4306 398.8355 0.0637 -1.0000 -1.0000 0738340 1596470878.70 151.4726 59.9993 32.0000 1.9721 1.9738 398.4678 398.8722 0.0637 -1.0000 -1.0000 0738420 1596470878.80 151.4726 59.9993 32.0000 1.9740 1.9757 398.1720 398.5770 0.0639 -1.0000 -1.0000 0738480 1596470878.90 151.4726 59.9993 32.0000 1.9746 1.9762 398.2016 398.6072 0.0639 -1.0000 -1.0000 0738550 1596470879.00 151.4726 59.9993 32.0000 1.9729 1.9746 398.0593 398.4637 0.0638 -1.0000 -1.0000 0738610 1596470879.10 151.4726 59.9993 32.0000 1.9714 1.9730 397.9885 398.3924 0.0637 -1.0000 -1.0000 0738679 1596470879.20 151.4726 59.9993 32.0000 1.9719 1.9735 398.1027 398.5081 0.0639 -1.0000 -1.0000 0738759 1596470879.30 151.4726 59.9993 32.0000 1.9702 1.9719 398.1782 398.5835 0.0638 -1.0000 -1.0000 0738819 1596470879.40 151.4726 59.9993 32.0000 1.9718 1.9735 397.9686 398.3735 0.0638 -1.0000 -1.0000 0738879 1596470879.50 151.3926 59.9993 32.0000 1.9738 1.9754 397.9566 398.3606 0.0638 -1.0000 -1.0000 0739069 1596470879.60 151.3926 59.9993 32.0000 1.9759 1.9776 398.2518 398.6576 0.0639 -1.0000 -1.0000 0739129 1596470879.70 151.3926 59.9993 32.0000 1.9769 1.9785 398.5705 398.9759 0.0638 -1.0000 -1.0000 0739199 1596470879.80 151.3926 59.9993 32.0000 1.9798 1.9814 398.6854 399.0905 0.0638 -1.0000 -1.0000 0739269 1596470879.90 151.3926 59.9993 32.0000 1.9798 1.9815 398.8682 399.2742 0.0638 -1.0000 -1.0000 0739329 1596470880.00 151.4940 59.9993 32.0000 1.9827 1.9844 398.8032 399.2080 0.0636 -1.0000 -1.0000 0739559 1596470880.10 151.6004 59.9994 32.0000 1.9852 1.9869 398.8412 399.2469 0.0640 -1.0000 -1.0000 0739629 1596470880.20 151.6004 59.9994 32.0000 1.9834 1.9851 398.9296 399.3350 0.0637 -1.0000 -1.0000 0739699 1596470880.30 151.6004 59.9994 32.0000 1.9852 1.9869 399.1126 399.5183 0.0639 -1.0000 -1.0000 0739759 1596470880.40 151.6004 59.9994 32.0000 1.9855 1.9871 399.4814 399.8878 0.0638 -1.0000 -1.0000 0739829 1596470880.50 151.6004 59.9994 32.0000 1.9863 1.9879 399.5140 399.9214 0.0639 -1.0000 -1.0000 0740009 1596470880.60 151.6004 59.9994 32.0000 1.9870 1.9886 399.1802 399.5856 0.0638 -1.0000 -1.0000 0740069 1596470880.70 151.6217 59.9994 32.0000 1.9850 1.9866 398.7242 399.1304 0.0639 -1.0000 -1.0000 0740149 1596470880.80 151.6385 59.9994 32.0000 1.9809 1.9825 398.7904 399.1953 0.0637 -1.0000 -1.0000 0740209 1596470880.90 151.6385 59.9994 32.0000 1.9781 1.9797 399.0139 399.4186 0.0636 -1.0000 -1.0000 0740279 1596470881.00 151.6385 59.9994 32.0000 1.9780 1.9797 398.9974 399.4024 0.0638 -1.0000 -1.0000 0741128 1596470881.10 151.6385 59.9994 32.0000 1.9805 1.9822 398.7995 399.2061 0.0639 -1.0000 -1.0000 0741198 1596470881.20 151.6385 59.9994 32.0000 1.9771 1.9787 398.6472 399.0524 0.0638 -1.0000 -1.0000 0741268 1596470881.30 151.6199 59.9994 32.0000 1.9756 1.9773 398.2851 398.6905 0.0639 -1.0000 -1.0000 0741328 1596470881.40 151.6199 59.9994 32.0000 1.9757 1.9773 398.2286 398.6333 0.0637 -1.0000 -1.0000 0741388 1596470881.50 151.6199 59.9994 32.0000 1.9733 1.9749 398.3700 398.7744 0.0637 -1.0000 -1.0000 0741468 1596470881.60 151.6199 59.9994 32.0000 1.9711 1.9728 398.3606 398.7666 0.0639 -1.0000 -1.0000 0741528 1596470881.70 151.6199 59.9994 32.0000 1.9717 1.9733 398.2131 398.6188 0.0640 -1.0000 -1.0000 0741598 1596470881.80 151.5594 59.9994 32.0000 1.9732 1.9748 397.8164 398.2210 0.0637 -1.0000 -1.0000 0741668 1596470881.90 151.5521 59.9994 32.0000 1.9767 1.9783 397.8104 398.2139 0.0637 -1.0000 -1.0000 0741728 1596470882.00 151.5521 59.9994 32.0000 1.9789 1.9806 398.0398 398.4438 0.0636 -1.0000 -1.0000 0741788 1596470882.10 151.5521 59.9994 32.0000 1.9819 1.9836 398.4471 398.8525 0.0638 -1.0000 -1.0000 0741868 1596470882.20 151.5521 59.9994 32.0000 1.9822 1.9838 398.7338 399.1390 0.0637 -1.0000 -1.0000 0741928 1596470882.30 151.5485 59.9994 32.0000 1.9846 1.9863 398.7556 399.1604 0.0637 -1.0000 -1.0000 0741988 1596470882.40 151.3596 59.9994 32.0000 1.9853 1.9869 398.6751 399.0795 0.0638 -1.0000 -1.0000 0742078 1596470882.50 151.3596 59.9994 32.0000 1.9855 1.9871 398.6097 399.0153 0.0638 -1.0000 -1.0000 0742138 1596470882.60 151.3596 59.9994 32.0000 1.9841 1.9858 398.8122 399.2177 0.0638 -1.0000 -1.0000 0742208 1596470882.70 151.3596 59.9994 32.0000 1.9809 1.9826 398.7654 399.1709 0.0639 -1.0000 -1.0000 0742278 1596470882.80 151.3596 59.9994 32.0000 1.9808 1.9824 398.5919 398.9981 0.0639 -1.0000 -1.0000 0742338 1596470882.90 151.3596 59.9994 32.0000 1.9810 1.9826 398.4238 398.8292 0.0638 -1.0000 -1.0000 0742408 1596470883.00 151.3596 59.9994 32.0000 1.9817 1.9834 398.0819 398.4864 0.0638 -1.0000 -1.0000 0742477 1596470883.10 151.3596 59.9994 32.0000 1.9810 1.9827 397.9157 398.3199 0.0637 -1.0000 -1.0000 0742647 1596470883.20 151.3596 59.9994 32.0000 1.9798 1.9815 397.9943 398.3992 0.0639 -1.0000 -1.0000 0742727 1596470883.30 151.3596 59.9994 32.0000 1.9755 1.9771 398.1771 398.5828 0.0639 -1.0000 -1.0000 0742787 1596470883.40 151.3596 59.9994 32.0000 1.9746 1.9762 398.2100 398.6145 0.0637 -1.0000 -1.0000 0742847 1596470883.50 151.5699 59.9994 32.0000 1.9760 1.9777 398.2073 398.6123 0.0638 -1.0000 -1.0000 0742917 1596470883.60 151.7122 59.9994 32.0000 1.9765 1.9782 398.0739 398.4789 0.0638 -1.0000 -1.0000 0743167 1596470883.70 151.7122 59.9994 32.0000 1.9750 1.9766 397.9473 398.3523 0.0638 -1.0000 -1.0000 0743227 1596470883.80 151.7122 59.9994 32.0000 1.9732 1.9748 398.1357 398.5402 0.0637 -1.0000 -1.0000 0743297 1596470883.90 151.7122 59.9994 32.0000 1.9698 1.9715 398.1001 398.5050 0.0639 -1.0000 -1.0000 0743357 1596470884.00 151.7122 59.9994 32.0000 1.9682 1.9698 397.7069 398.1112 0.0637 -1.0000 -1.0000 0743427 1596470884.10 151.5184 59.9994 32.0000 1.9690 1.9707 397.4021 397.8054 0.0637 -1.0000 -1.0000 0743687 1596470884.20 151.5184 59.9994 32.0000 1.9666 1.9682 397.3927 397.7967 0.0638 -1.0000 -1.0000 0743747 1596470884.30 151.5184 59.9994 32.0000 1.9637 1.9653 397.4789 397.8828 0.0636 -1.0000 -1.0000 0743807 1596470884.40 151.5184 59.9994 32.0000 1.9625 1.9641 397.6037 398.0073 0.0638 -1.0000 -1.0000 0743877 1596470884.50 151.5184 59.9994 32.0000 1.9624 1.9641 397.6288 398.0329 0.0638 -1.0000 -1.0000 0743947 1596470884.60 151.3584 59.9991 32.0000 1.9662 1.9678 397.6071 398.0111 0.0637 -1.0000 -1.0000 0744127 1596470884.70 151.3290 59.9990 32.0000 1.9664 1.9680 397.6338 398.0383 0.0639 -1.0000 -1.0000 0744197 1596470884.80 151.3290 59.9990 32.0000 1.9661 1.9677 397.5238 397.9271 0.0637 -1.0000 -1.0000 0744257 1596470884.90 151.3290 59.9990 32.0000 1.9638 1.9655 397.7523 398.1567 0.0638 -1.0000 -1.0000 0744337 1596470885.00 151.3290 59.9990 32.0000 1.9639 1.9656 397.8080 398.2121 0.0637 -1.0000 -1.0000 0744397 1596470885.10 151.3328 59.9990 32.0000 1.9646 1.9663 397.7440 398.1491 0.0639 -1.0000 -1.0000 0744457 1596470885.20 151.4596 59.9990 32.0000 1.9675 1.9691 397.5152 397.9188 0.0636 -1.0000 -1.0000 0744537 1596470885.30 151.4596 59.9990 32.0000 1.9666 1.9682 397.2901 397.6938 0.0638 -1.0000 -1.0000 0744597 1596470885.40 151.4596 59.9990 32.0000 1.9677 1.9693 397.3754 397.7797 0.0639 -1.0000 -1.0000 0744657 1596470885.50 151.4596 59.9990 32.0000 1.9664 1.9680 397.6526 398.0569 0.0637 -1.0000 -1.0000 0744737 1596470885.60 151.4596 59.9990 32.0000 1.9669 1.9686 397.7898 398.1932 0.0637 -1.0000 -1.0000 0744797 1596470885.70 151.4634 59.9990 32.0000 1.9668 1.9684 397.4994 397.9029 0.0636 -1.0000 -1.0000 0744867 1596470885.80 151.4635 59.9990 32.0000 1.9681 1.9698 397.3538 397.7566 0.0636 -1.0000 -1.0000 0744936 1596470885.90 151.4635 59.9990 32.0000 1.9665 1.9681 397.7045 398.1087 0.0638 -1.0000 -1.0000 0744996 1596470886.00 151.4635 59.9990 32.0000 1.9665 1.9681 397.7490 398.1542 0.0639 -1.0000 -1.0000 0745056 1596470886.10 151.4635 59.9990 32.0000 1.9660 1.9676 397.8112 398.2172 0.0641 -1.0000 -1.0000 0745136 1596470886.20 151.4635 59.9990 32.0000 1.9658 1.9674 397.6062 398.0107 0.0638 -1.0000 -1.0000 0745306 1596470886.30 151.5723 59.9990 32.0000 1.9666 1.9683 397.2775 397.6814 0.0637 -1.0000 -1.0000 0745366 1596470886.40 151.5723 59.9990 32.0000 1.9663 1.9680 397.4384 397.8409 0.0635 -1.0000 -1.0000 0745446 1596470886.50 151.5723 59.9990 32.0000 1.9658 1.9675 397.6473 398.0516 0.0638 -1.0000 -1.0000 0745506 1596470886.60 151.5723 59.9990 32.0000 1.9662 1.9679 397.8190 398.2234 0.0638 -1.0000 -1.0000 0745566 1596470886.70 151.5723 59.9990 32.0000 1.9676 1.9692 397.7904 398.1950 0.0638 -1.0000 -1.0000 0745806 1596470886.80 151.5723 59.9990 32.0000 1.9685 1.9702 397.6241 398.0289 0.0639 -1.0000 -1.0000 0745866 1596470886.90 151.4824 59.9990 32.0000 1.9680 1.9697 397.4663 397.8711 0.0639 -1.0000 -1.0000 0745946 1596470887.00 151.4824 59.9990 32.0000 1.9669 1.9686 397.8684 398.2733 0.0638 -1.0000 -1.0000 0746006 1596470887.10 151.4824 59.9990 32.0000 1.9674 1.9690 397.7199 398.1231 0.0636 -1.0000 -1.0000 0746076 1596470887.20 151.4824 59.9990 32.0000 1.9691 1.9707 397.7616 398.1653 0.0638 -1.0000 -1.0000 0746316 1596470887.30 151.4824 59.9990 32.0000 1.9687 1.9704 397.6008 398.0061 0.0639 -1.0000 -1.0000 0746376 1596470887.40 151.3407 59.9990 32.0000 1.9663 1.9680 397.6141 398.0181 0.0637 -1.0000 -1.0000 0746436 1596470887.50 151.3407 59.9990 32.0000 1.9656 1.9672 397.7188 398.1231 0.0639 -1.0000 -1.0000 0746506 1596470887.60 151.3407 59.9990 32.0000 1.9641 1.9657 397.8484 398.2530 0.0637 -1.0000 -1.0000 0746566 1596470887.70 151.3407 59.9990 32.0000 1.9644 1.9660 397.7243 398.1280 0.0638 -1.0000 -1.0000 0747335 1596470887.80 151.3407 59.9990 32.0000 1.9657 1.9674 397.6286 398.0325 0.0637 -1.0000 -1.0000 0747425 1596470887.90 151.4481 59.9990 32.0000 1.9661 1.9678 397.5696 397.9744 0.0639 -1.0000 -1.0000 0747485 1596470888.00 151.6199 59.9990 32.0000 1.9675 1.9692 397.6432 398.0479 0.0638 -1.0000 -1.0000 0747555 1596470888.10 151.6199 59.9990 32.0000 1.9666 1.9682 397.9564 398.3616 0.0639 -1.0000 -1.0000 0747625 1596470888.20 151.6199 59.9990 32.0000 1.9666 1.9682 397.8260 398.2301 0.0637 -1.0000 -1.0000 0747685 1596470888.30 151.6199 59.9990 32.0000 1.9683 1.9699 397.9587 398.3638 0.0639 -1.0000 -1.0000 0747755 1596470888.40 151.6192 59.9990 32.0000 1.9688 1.9705 397.9545 398.3585 0.0637 -1.0000 -1.0000 0747825 1596470888.50 151.5060 59.9990 32.0000 1.9712 1.9728 397.5128 397.9173 0.0639 -1.0000 -1.0000 0747885 1596470888.60 151.5060 59.9990 32.0000 1.9720 1.9736 397.5776 397.9825 0.0639 -1.0000 -1.0000 0747945 1596470888.70 151.5060 59.9990 32.0000 1.9700 1.9717 397.8409 398.2452 0.0638 -1.0000 -1.0000 0748025 1596470888.80 151.5060 59.9990 32.0000 1.9667 1.9683 397.8643 398.2692 0.0639 -1.0000 -1.0000 0748155 1596470888.90 151.5060 59.9990 32.0000 1.9677 1.9693 397.9550 398.3581 0.0636 -1.0000 -1.0000 0748235 1596470889.00 151.5501 59.9990 32.0000 1.9663 1.9679 397.8343 398.2394 0.0638 -1.0000 -1.0000 0748295 1596470889.10 151.5560 59.9990 32.0000 1.9674 1.9691 397.7719 398.1764 0.0638 -1.0000 -1.0000 0748355 1596470889.20 151.5560 59.9990 32.0000 1.9678 1.9694 397.7612 398.1656 0.0637 -1.0000 -1.0000 0748435 1596470889.30 151.5560 59.9990 32.0000 1.9685 1.9701 397.8829 398.2870 0.0637 -1.0000 -1.0000 0748774 1596470889.40 151.5560 59.9990 32.0000 1.9674 1.9691 397.9732 398.3779 0.0638 -1.0000 -1.0000 0748834 1596470889.50 151.5497 59.9990 32.0000 1.9681 1.9697 398.0109 398.4155 0.0638 -1.0000 -1.0000 0748905 1596470889.60 151.2688 59.9977 32.0000 1.9678 1.9695 397.8402 398.2450 0.0638 -1.0000 -1.0000 0748975 1596470889.70 151.2688 59.9977 32.0000 1.9683 1.9700 397.5470 397.9515 0.0639 -1.0000 -1.0000 0749034 1596470889.80 151.2688 59.9977 32.0000 1.9674 1.9691 397.5127 397.9176 0.0639 -1.0000 -1.0000 0749104 1596470889.90 151.2688 59.9977 32.0000 1.9672 1.9689 397.5700 397.9742 0.0638 -1.0000 -1.0000 0749164 1596470890.00 151.2688 59.9977 32.0000 1.9656 1.9673 397.8201 398.2248 0.0639 -1.0000 -1.0000 0749234 1596470890.10 151.2688 59.9977 32.0000 1.9669 1.9685 397.9446 398.3494 0.0637 -1.0000 -1.0000 0749304 1596470890.20 151.2688 59.9977 32.0000 1.9657 1.9673 397.9225 398.3271 0.0638 -1.0000 -1.0000 0749364 1596470890.30 151.2688 59.9977 32.0000 1.9673 1.9689 397.5183 397.9231 0.0638 -1.0000 -1.0000 0749924 1596470890.40 151.3853 59.9977 32.0000 1.9657 1.9673 397.6562 398.0601 0.0637 -1.0000 -1.0000 0749994 1596470890.50 151.4815 59.9977 32.0000 1.9668 1.9684 397.6158 398.0204 0.0638 -1.0000 -1.0000 0750054 1596470890.60 151.4815 59.9977 32.0000 1.9658 1.9674 397.8315 398.2353 0.0638 -1.0000 -1.0000 0750124 1596470890.70 151.4815 59.9977 32.0000 1.9648 1.9665 397.9314 398.3365 0.0638 -1.0000 -1.0000 0750194 1596470890.80 151.5874 59.9977 32.0000 1.9671 1.9688 397.5971 398.0005 0.0637 -1.0000 -1.0000 0750254 1596470890.90 151.5874 59.9977 32.0000 1.9671 1.9688 397.4790 397.8840 0.0639 -1.0000 -1.0000 0750334 1596470891.00 151.5874 59.9977 32.0000 1.9692 1.9709 397.7565 398.1607 0.0637 -1.0000 -1.0000 0750394 1596470891.10 151.5874 59.9977 32.0000 1.9701 1.9718 398.0117 398.4160 0.0638 -1.0000 -1.0000 0750464 1596470891.20 151.5874 59.9977 32.0000 1.9704 1.9721 398.1555 398.5604 0.0638 -1.0000 -1.0000 0750543 1596470891.30 151.5874 59.9977 32.0000 1.9714 1.9731 398.0272 398.4318 0.0638 -1.0000 -1.0000 0750643 1596470891.40 151.5874 59.9977 32.0000 1.9701 1.9718 397.6592 398.0635 0.0638 -1.0000 -1.0000 0750704 1596470891.50 151.4876 59.9977 32.0000 1.9697 1.9713 397.8746 398.2796 0.0639 -1.0000 -1.0000 0750774 1596470891.60 151.3936 59.9977 32.0000 1.9697 1.9713 398.0957 398.4999 0.0636 -1.0000 -1.0000 0750843 1596470891.70 151.3936 59.9977 32.0000 1.9713 1.9729 398.0047 398.4083 0.0637 -1.0000 -1.0000 0750903 1596470891.80 151.3936 59.9977 32.0000 1.9723 1.9739 397.7335 398.1386 0.0638 -1.0000 -1.0000 0750973 1596470891.90 151.3936 59.9977 32.0000 1.9723 1.9740 397.5157 397.9195 0.0637 -1.0000 -1.0000 0751153 1596470892.00 151.3936 59.9977 32.0000 1.9721 1.9737 397.6756 398.0796 0.0637 -1.0000 -1.0000 0751213 1596470892.10 151.3773 59.9977 32.0000 1.9713 1.9730 397.9184 398.3233 0.0639 -1.0000 -1.0000 0751283 1596470892.20 151.3773 59.9977 32.0000 1.9686 1.9702 398.1085 398.5127 0.0637 -1.0000 -1.0000 0751353 1596470892.30 151.3773 59.9977 32.0000 1.9675 1.9691 397.9991 398.4036 0.0638 -1.0000 -1.0000 0751413 1596470892.40 151.3773 59.9977 32.0000 1.9675 1.9691 397.8493 398.2548 0.0639 -1.0000 -1.0000 0751813 1596470892.50 151.3773 59.9977 32.0000 1.9670 1.9687 397.4641 397.8682 0.0639 -1.0000 -1.0000 0751873 1596470892.60 151.4184 59.9977 32.0000 1.9660 1.9676 397.3808 397.7860 0.0640 -1.0000 -1.0000 0751933 1596470892.70 151.5503 59.9977 32.0000 1.9652 1.9669 397.6400 398.0437 0.0637 -1.0000 -1.0000 0752013 1596470892.80 151.5503 59.9977 32.0000 1.9638 1.9655 397.9295 398.3336 0.0637 -1.0000 -1.0000 0752073 1596470892.90 151.5503 59.9977 32.0000 1.9646 1.9662 397.7541 398.1591 0.0639 -1.0000 -1.0000 0752313 1596470893.00 151.5503 59.9977 32.0000 1.9661 1.9678 397.6547 398.0603 0.0639 -1.0000 -1.0000 0752373 1596470893.10 151.5503 59.9977 32.0000 1.9647 1.9664 397.3924 397.7961 0.0637 -1.0000 -1.0000 0752433 1596470893.20 151.5540 59.9977 32.0000 1.9672 1.9688 397.5564 397.9599 0.0637 -1.0000 -1.0000 0752513 1596470893.30 151.5635 59.9977 32.0000 1.9660 1.9676 397.6599 398.0632 0.0636 -1.0000 -1.0000 0752573 1596470893.40 151.5635 59.9977 32.0000 1.9658 1.9675 397.8630 398.2661 0.0636 -1.0000 -1.0000 0752842 1596470893.50 151.5635 59.9977 32.0000 1.9671 1.9688 397.9728 398.3775 0.0637 -1.0000 -1.0000 0752912 1596470893.60 151.5635 59.9977 32.0000 1.9681 1.9697 397.5610 397.9635 0.0636 -1.0000 -1.0000 0752972 1596470893.70 151.5635 59.9977 32.0000 1.9684 1.9701 397.4500 397.8541 0.0638 -1.0000 -1.0000 0753032 1596470893.80 151.5635 59.9977 32.0000 1.9670 1.9686 397.5470 397.9508 0.0637 -1.0000 -1.0000 0753112 1596470893.90 151.5635 59.9977 32.0000 1.9661 1.9677 397.9124 398.3171 0.0638 -1.0000 -1.0000 0753172 1596470894.00 151.3503 59.9977 32.0000 1.9671 1.9688 397.9163 398.3208 0.0638 -1.0000 -1.0000 0753232 1596470894.10 151.3503 59.9977 32.0000 1.9671 1.9688 398.0051 398.4100 0.0639 -1.0000 -1.0000 0753312 1596470894.20 151.3503 59.9977 32.0000 1.9687 1.9703 397.8272 398.2321 0.0638 -1.0000 -1.0000 0753372 1596470894.30 151.3629 59.9977 32.0000 1.9689 1.9705 397.5641 397.9689 0.0639 -1.0000 -1.0000 0753432 1596470894.40 151.4415 59.9977 32.0000 1.9699 1.9715 397.5399 397.9441 0.0638 -1.0000 -1.0000 0753542 1596470894.50 151.4415 59.9977 32.0000 1.9678 1.9695 397.7459 398.1505 0.0639 -1.0000 -1.0000 0753612 1596470894.60 151.4415 59.9977 32.0000 1.9664 1.9680 397.8659 398.2709 0.0639 -1.0000 -1.0000 0753672 1596470894.70 151.4415 59.9977 32.0000 1.9678 1.9695 397.7836 398.1882 0.0637 -1.0000 -1.0000 0753742 1596470894.80 151.4415 59.9977 32.0000 1.9684 1.9701 397.5803 397.9841 0.0637 -1.0000 -1.0000 0753802 1596470894.90 151.4430 59.9977 32.0000 1.9675 1.9691 397.4842 397.8892 0.0639 -1.0000 -1.0000 0754292 1596470895.00 151.5506 59.9971 32.0000 1.9668 1.9684 397.9846 398.3888 0.0637 -1.0000 -1.0000 0754352 1596470895.10 151.5506 59.9971 32.0000 1.9650 1.9666 397.7786 398.1831 0.0638 -1.0000 -1.0000 0754412 1596470895.20 151.5506 59.9971 32.0000 1.9639 1.9655 397.7978 398.2025 0.0638 -1.0000 -1.0000 0754481 1596470895.30 151.5506 59.9971 32.0000 1.9647 1.9663 397.8213 398.2259 0.0638 -1.0000 -1.0000 0754551 1596470895.40 151.5506 59.9971 32.0000 1.9674 1.9690 397.5068 397.9117 0.0639 -1.0000 -1.0000 0754781 1596470895.50 151.5400 59.9971 32.0000 1.9666 1.9683 397.5221 397.9263 0.0638 -1.0000 -1.0000 0754851 1596470895.60 151.5330 59.9971 32.0000 1.9651 1.9667 397.4465 397.8503 0.0637 -1.0000 -1.0000 0754911 1596470895.70 151.5330 59.9971 32.0000 1.9648 1.9665 397.5865 397.9897 0.0637 -1.0000 -1.0000 0754981 1596470895.80 151.5330 59.9971 32.0000 1.9646 1.9662 397.8815 398.2864 0.0639 -1.0000 -1.0000 0755051 1596470895.90 151.5330 59.9971 32.0000 1.9657 1.9673 397.7002 398.1048 0.0638 -1.0000 -1.0000 0755281 1596470896.00 151.5330 59.9971 32.0000 1.9664 1.9680 397.6247 398.0286 0.0637 -1.0000 -1.0000 0755341 1596470896.10 151.4306 59.9971 32.0000 1.9650 1.9666 397.3171 397.7214 0.0639 -1.0000 -1.0000 0755411 1596470896.20 151.4222 59.9971 32.0000 1.9644 1.9660 397.3919 397.7949 0.0636 -1.0000 -1.0000 0755471 1596470896.30 151.4222 59.9971 32.0000 1.9644 1.9660 397.6682 398.0729 0.0638 -1.0000 -1.0000 0755541 1596470896.40 151.4222 59.9971 32.0000 1.9622 1.9638 397.7275 398.1316 0.0637 -1.0000 -1.0000 0755781 1596470896.50 151.4222 59.9971 32.0000 1.9628 1.9645 397.5929 397.9962 0.0637 -1.0000 -1.0000 0755841 1596470896.60 151.3085 59.9971 32.0000 1.9656 1.9672 397.4577 397.8615 0.0638 -1.0000 -1.0000 0755901 1596470896.70 151.2948 59.9971 32.0000 1.9653 1.9669 397.3469 397.7511 0.0638 -1.0000 -1.0000 0755981 1596470896.80 151.2948 59.9971 32.0000 1.9658 1.9674 397.3506 397.7546 0.0638 -1.0000 -1.0000 0756041 1596470896.90 151.2948 59.9971 32.0000 1.9627 1.9643 397.6195 398.0234 0.0637 -1.0000 -1.0000 0756111 1596470897.00 151.2948 59.9971 32.0000 1.9641 1.9657 397.7614 398.1650 0.0637 -1.0000 -1.0000 0756870 1596470897.10 151.2948 59.9971 32.0000 1.9653 1.9670 397.8419 398.2468 0.0639 -1.0000 -1.0000 0756940 1596470897.20 151.2835 59.9971 32.0000 1.9662 1.9679 397.5069 397.9115 0.0639 -1.0000 -1.0000 0757020 1596470897.30 151.2797 59.9971 32.0000 1.9671 1.9687 397.4395 397.8430 0.0637 -1.0000 -1.0000 0757080 1596470897.40 151.2797 59.9971 32.0000 1.9673 1.9689 397.5784 397.9831 0.0639 -1.0000 -1.0000 0757140 1596470897.50 151.2797 59.9971 32.0000 1.9644 1.9661 397.6908 398.0962 0.0639 -1.0000 -1.0000 0757220 1596470897.60 151.2797 59.9971 32.0000 1.9629 1.9645 397.8161 398.2205 0.0638 -1.0000 -1.0000 0757280 1596470897.70 151.2797 59.9971 32.0000 1.9653 1.9670 397.6964 398.1008 0.0637 -1.0000 -1.0000 0757350 1596470897.80 151.2797 59.9971 32.0000 1.9672 1.9688 397.6728 398.0764 0.0637 -1.0000 -1.0000 0757420 1596470897.90 151.2797 59.9971 32.0000 1.9685 1.9701 397.6571 398.0617 0.0638 -1.0000 -1.0000 0757480 1596470898.00 151.2797 59.9971 32.0000 1.9648 1.9665 397.6385 398.0425 0.0637 -1.0000 -1.0000 0757540 1596470898.10 151.2797 59.9971 32.0000 1.9643 1.9659 397.7365 398.1410 0.0638 -1.0000 -1.0000 0757620 1596470898.20 151.2797 59.9971 32.0000 1.9648 1.9664 397.7982 398.2032 0.0638 -1.0000 -1.0000 0757680 1596470898.30 151.2797 59.9971 32.0000 1.9637 1.9654 397.8224 398.2263 0.0637 -1.0000 -1.0000 0757740 1596470898.40 151.7720 59.9971 32.0000 1.9656 1.9673 397.8477 398.2520 0.0638 -1.0000 -1.0000 0757820 1596470898.50 151.7720 59.9971 32.0000 1.9670 1.9687 397.6984 398.1025 0.0637 -1.0000 -1.0000 0757880 1596470898.60 151.7720 59.9971 32.0000 1.9687 1.9703 397.7732 398.1778 0.0638 -1.0000 -1.0000 0757940 1596470898.70 151.7720 59.9971 32.0000 1.9673 1.9689 397.5554 397.9584 0.0636 -1.0000 -1.0000 0758020 1596470898.80 151.7720 59.9971 32.0000 1.9671 1.9688 397.6485 398.0524 0.0638 -1.0000 -1.0000 0758080 1596470898.90 151.5448 59.9971 32.0000 1.9664 1.9681 397.8932 398.2971 0.0638 -1.0000 -1.0000 0758150 1596470899.00 151.5448 59.9971 32.0000 1.9656 1.9672 397.7980 398.2029 0.0638 -1.0000 -1.0000 0758989 1596470899.10 151.5448 59.9971 32.0000 1.9682 1.9699 397.8053 398.2095 0.0638 -1.0000 -1.0000 0759059 1596470899.20 151.5448 59.9971 32.0000 1.9688 1.9704 397.5067 397.9119 0.0639 -1.0000 -1.0000 0759129 1596470899.30 151.5448 59.9971 32.0000 1.9670 1.9686 397.5382 397.9424 0.0638 -1.0000 -1.0000 0759189 1596470899.40 151.5288 59.9971 32.0000 1.9651 1.9668 397.6079 398.0121 0.0638 -1.0000 -1.0000 0759249 1596470899.50 151.4978 59.9971 32.0000 1.9641 1.9658 397.8714 398.2764 0.0639 -1.0000 -1.0000 0759319 1596470899.60 151.4978 59.9971 32.0000 1.9642 1.9658 397.7074 398.1120 0.0638 -1.0000 -1.0000 0759389 1596470899.70 151.4978 59.9971 32.0000 1.9669 1.9686 397.9477 398.3523 0.0638 -1.0000 -1.0000 0759449 1596470899.80 151.4978 59.9971 32.0000 1.9667 1.9684 397.6173 398.0213 0.0637 -1.0000 -1.0000 0759519 1596470899.90 151.4978 59.9971 32.0000 1.9680 1.9697 397.3716 397.7742 0.0636 -1.0000 -1.0000 0759589 1596470900.00 151.5138 59.9959 32.0000 1.9666 1.9682 397.5311 397.9346 0.0636 -1.0000 -1.0000 0759649 1596470900.10 151.5138 59.9959 32.0000 1.9669 1.9685 397.6113 398.0142 0.0636 -1.0000 -1.0000 0759719 1596470900.20 151.5138 59.9959 32.0000 1.9676 1.9692 397.8700 398.2739 0.0637 -1.0000 -1.0000 0759789 1596470900.30 151.5138 59.9959 32.0000 1.9671 1.9687 397.5948 397.9984 0.0638 -1.0000 -1.0000 0759849 1596470900.40 151.5138 59.9959 32.0000 1.9684 1.9700 397.5746 397.9793 0.0638 -1.0000 -1.0000 0759919 1596470900.50 151.5138 59.9959 32.0000 1.9677 1.9693 397.8313 398.2356 0.0638 -1.0000 -1.0000 0759979 1596470900.60 151.7834 59.9959 32.0000 1.9658 1.9675 397.9137 398.3189 0.0639 -1.0000 -1.0000 0800049 1596470900.70 151.7834 59.9959 32.0000 1.9655 1.9672 397.8396 398.2444 0.0639 -1.0000 -1.0000 0800119 1596470900.80 151.7834 59.9959 32.0000 1.9658 1.9675 397.8631 398.2687 0.0639 -1.0000 -1.0000 0800179 1596470900.90 151.7834 59.9959 32.0000 1.9699 1.9715 397.6657 398.0703 0.0639 -1.0000 -1.0000 0800248 1596470901.00 151.7834 59.9959 32.0000 1.9676 1.9693 397.3668 397.7710 0.0638 -1.0000 -1.0000 0800319 1596470901.10 151.7834 59.9959 32.0000 1.9677 1.9694 397.3914 397.7955 0.0639 -1.0000 -1.0000 0800378 1596470901.20 151.7834 59.9959 32.0000 1.9670 1.9687 397.6895 398.0940 0.0637 -1.0000 -1.0000 0800448 1596470901.30 151.7834 59.9959 32.0000 1.9659 1.9675 398.0062 398.4106 0.0637 -1.0000 -1.0000 0800508 1596470901.40 151.7834 59.9959 32.0000 1.9674 1.9691 397.8131 398.2170 0.0637 -1.0000 -1.0000 0800578 1596470901.50 151.7834 59.9959 32.0000 1.9693 1.9710 397.7032 398.1071 0.0637 -1.0000 -1.0000 0800648 1596470901.60 151.7834 59.9959 32.0000 1.9713 1.9729 397.5026 397.9070 0.0638 -1.0000 -1.0000 0801458 1596470901.70 151.7834 59.9959 32.0000 1.9680 1.9697 397.6111 398.0153 0.0638 -1.0000 -1.0000 0801518 1596470901.80 151.4524 59.9959 32.0000 1.9665 1.9681 397.8060 398.2107 0.0638 -1.0000 -1.0000 0801588 1596470901.90 151.4524 59.9959 32.0000 1.9675 1.9692 397.8105 398.2151 0.0638 -1.0000 -1.0000 0801648 1596470902.00 151.4524 59.9959 32.0000 1.9664 1.9680 398.0615 398.4663 0.0638 -1.0000 -1.0000 0801718 1596470902.10 151.4524 59.9959 32.0000 1.9685 1.9702 397.7767 398.1824 0.0639 -1.0000 -1.0000 0801788 1596470902.20 151.4524 59.9959 32.0000 1.9711 1.9727 397.5761 397.9802 0.0638 -1.0000 -1.0000 0801848 1596470902.30 151.4524 59.9959 32.0000 1.9702 1.9718 397.9912 398.3962 0.0639 -1.0000 -1.0000 0801918 1596470902.40 151.4524 59.9959 32.0000 1.9703 1.9720 398.1953 398.6004 0.0639 -1.0000 -1.0000 0801988 1596470902.50 151.4524 59.9959 32.0000 1.9702 1.9719 398.0525 398.4569 0.0636 -1.0000 -1.0000 0802048 1596470902.60 151.4635 59.9959 32.0000 1.9697 1.9713 397.8106 398.2157 0.0639 -1.0000 -1.0000 0802128 1596470902.70 151.4810 59.9959 32.0000 1.9707 1.9723 397.4415 397.8448 0.0638 -1.0000 -1.0000 0802208 1596470902.80 151.4810 59.9959 32.0000 1.9706 1.9723 397.6472 398.0519 0.0638 -1.0000 -1.0000 0802268 1596470902.90 151.6844 59.9959 32.0000 1.9708 1.9725 397.7655 398.1681 0.0636 -1.0000 -1.0000 0802338 1596470903.00 151.6844 59.9959 32.0000 1.9694 1.9710 397.8595 398.2638 0.0638 -1.0000 -1.0000 0802398 1596470903.10 151.6844 59.9959 32.0000 1.9693 1.9709 398.1794 398.5848 0.0639 -1.0000 -1.0000 0802807 1596470903.20 151.6844 59.9959 32.0000 1.9712 1.9728 398.1677 398.5735 0.0639 -1.0000 -1.0000 0802877 1596470903.30 151.6844 59.9959 32.0000 1.9729 1.9745 398.0030 398.4086 0.0639 -1.0000 -1.0000 0802947 1596470903.40 151.6844 59.9959 32.0000 1.9718 1.9735 397.9385 398.3438 0.0639 -1.0000 -1.0000 0803007 1596470903.50 151.6844 59.9959 32.0000 1.9717 1.9734 398.0505 398.4555 0.0639 -1.0000 -1.0000 0803077 1596470903.60 151.6844 59.9959 32.0000 1.9711 1.9728 398.0333 398.4377 0.0636 -1.0000 -1.0000 0803267 1596470903.70 151.6844 59.9959 32.0000 1.9709 1.9726 398.1475 398.5514 0.0637 -1.0000 -1.0000 0803327 1596470903.80 151.6844 59.9959 32.0000 1.9708 1.9724 397.9828 398.3867 0.0637 -1.0000 -1.0000 0803407 1596470903.90 151.6844 59.9959 32.0000 1.9713 1.9729 397.7061 398.1108 0.0639 -1.0000 -1.0000 0803467 1596470904.00 151.2969 59.9959 32.0000 1.9716 1.9732 397.5547 397.9596 0.0638 -1.0000 -1.0000 0803527 1596470904.10 151.2969 59.9959 32.0000 1.9716 1.9733 397.8325 398.2362 0.0636 -1.0000 -1.0000 0803597 1596470904.20 151.2969 59.9959 32.0000 1.9709 1.9725 398.1639 398.5678 0.0637 -1.0000 -1.0000 0803667 1596470904.30 151.2969 59.9959 32.0000 1.9702 1.9718 398.1664 398.5713 0.0638 -1.0000 -1.0000 0803727 1596470904.40 151.2969 59.9959 32.0000 1.9712 1.9729 398.0085 398.4135 0.0638 -1.0000 -1.0000 0803797 1596470904.50 151.2969 59.9959 32.0000 1.9712 1.9729 397.8773 398.2819 0.0638 -1.0000 -1.0000 0803857 1596470904.60 151.2969 59.9959 32.0000 1.9712 1.9729 397.7870 398.1917 0.0638 -1.0000 -1.0000 0804557 1596470904.70 151.4176 59.9952 32.0000 1.9682 1.9699 397.8590 398.2626 0.0636 -1.0000 -1.0000 0804637 1596470904.80 151.4176 59.9952 32.0000 1.9679 1.9695 398.0583 398.4623 0.0637 -1.0000 -1.0000 0804697 1596470904.90 151.4176 59.9952 32.0000 1.9676 1.9692 397.8849 398.2897 0.0638 -1.0000 -1.0000 0804767 1596470905.00 151.4176 59.9952 32.0000 1.9690 1.9706 397.6485 398.0521 0.0636 -1.0000 -1.0000 0804827 1596470905.10 151.4176 59.9952 32.0000 1.9703 1.9719 397.4218 397.8254 0.0638 -1.0000 -1.0000 0804896 1596470905.20 151.4599 59.9952 32.0000 1.9692 1.9709 397.6891 398.0931 0.0637 -1.0000 -1.0000 0804966 1596470905.30 151.6201 59.9952 32.0000 1.9669 1.9686 397.8379 398.2425 0.0639 -1.0000 -1.0000 0805036 1596470905.40 151.6201 59.9952 32.0000 1.9690 1.9707 397.9780 398.3829 0.0639 -1.0000 -1.0000 0805097 1596470905.50 151.6201 59.9952 32.0000 1.9691 1.9708 398.0257 398.4307 0.0638 -1.0000 -1.0000 0805166 1596470905.60 151.6201 59.9952 32.0000 1.9701 1.9718 397.6216 398.0261 0.0638 -1.0000 -1.0000 0805226 1596470905.70 151.6201 59.9952 32.0000 1.9705 1.9721 397.7334 398.1381 0.0638 -1.0000 -1.0000 0805296 1596470905.80 151.5153 59.9952 32.0000 1.9692 1.9708 397.8108 398.2153 0.0639 -1.0000 -1.0000 0805366 1596470905.90 151.2532 59.9952 32.0000 1.9687 1.9704 398.0549 398.4603 0.0638 -1.0000 -1.0000 0805536 1596470906.00 151.2532 59.9952 32.0000 1.9677 1.9694 397.8993 398.3033 0.0638 -1.0000 -1.0000 0805596 1596470906.10 151.2532 59.9952 32.0000 1.9694 1.9711 397.8031 398.2082 0.0639 -1.0000 -1.0000 0805676 1596470906.20 151.2532 59.9952 32.0000 1.9709 1.9725 397.7191 398.1240 0.0638 -1.0000 -1.0000 0805736 1596470906.30 151.2532 59.9952 32.0000 1.9722 1.9738 397.5970 398.0009 0.0637 -1.0000 -1.0000 0805796 1596470906.40 151.2532 59.9952 32.0000 1.9702 1.9719 397.6302 398.0354 0.0639 -1.0000 -1.0000 0805866 1596470906.50 151.2532 59.9952 32.0000 1.9692 1.9709 397.8479 398.2518 0.0636 -1.0000 -1.0000 0805936 1596470906.60 151.2532 59.9952 32.0000 1.9685 1.9702 397.8761 398.2795 0.0636 -1.0000 -1.0000 0805996 1596470906.70 151.2532 59.9952 32.0000 1.9690 1.9706 397.8394 398.2437 0.0637 -1.0000 -1.0000 0806386 1596470906.80 151.2532 59.9952 32.0000 1.9680 1.9696 397.5324 397.9360 0.0637 -1.0000 -1.0000 0806446 1596470906.90 151.2532 59.9952 32.0000 1.9687 1.9703 397.4243 397.8291 0.0639 -1.0000 -1.0000 0806516 1596470907.00 151.5231 59.9952 32.0000 1.9667 1.9684 397.5462 397.9513 0.0638 -1.0000 -1.0000 0806586 1596470907.10 151.6458 59.9952 32.0000 1.9654 1.9670 397.7562 398.1595 0.0636 -1.0000 -1.0000 0806646 1596470907.20 151.6458 59.9952 32.0000 1.9668 1.9685 397.8364 398.2411 0.0638 -1.0000 -1.0000 0806906 1596470907.30 151.6458 59.9952 32.0000 1.9678 1.9695 397.7602 398.1650 0.0639 -1.0000 -1.0000 0806976 1596470907.40 151.6458 59.9952 32.0000 1.9701 1.9717 397.6267 398.0308 0.0637 -1.0000 -1.0000 0807056 1596470907.50 151.6383 59.9952 32.0000 1.9680 1.9697 397.4608 397.8647 0.0638 -1.0000 -1.0000 0807136 1596470907.60 151.4918 59.9952 32.0000 1.9673 1.9690 397.4471 397.8513 0.0638 -1.0000 -1.0000 0807196 1596470907.70 151.4918 59.9952 32.0000 1.9673 1.9689 397.5069 397.9104 0.0637 -1.0000 -1.0000 0807255 1596470907.80 151.4918 59.9952 32.0000 1.9680 1.9696 397.8986 398.3026 0.0637 -1.0000 -1.0000 0807335 1596470907.90 151.4918 59.9952 32.0000 1.9709 1.9725 397.8648 398.2690 0.0637 -1.0000 -1.0000 0807396 1596470908.00 151.4918 59.9952 32.0000 1.9703 1.9719 397.6825 398.0859 0.0637 -1.0000 -1.0000 0807455 1596470908.10 151.5873 59.9952 32.0000 1.9693 1.9709 397.5611 397.9655 0.0638 -1.0000 -1.0000 0807525 1596470908.20 151.5912 59.9952 32.0000 1.9689 1.9705 397.7949 398.1996 0.0639 -1.0000 -1.0000 0807596 1596470908.30 151.5912 59.9952 32.0000 1.9671 1.9688 397.9040 398.3084 0.0637 -1.0000 -1.0000 0807655 1596470908.40 151.5912 59.9952 32.0000 1.9684 1.9700 397.7449 398.1491 0.0638 -1.0000 -1.0000 0807725 1596470908.50 151.5912 59.9952 32.0000 1.9669 1.9686 397.7788 398.1838 0.0639 -1.0000 -1.0000 0807795 1596470908.60 151.5912 59.9952 32.0000 1.9679 1.9696 397.7695 398.1744 0.0639 -1.0000 -1.0000 0807855 1596470908.70 151.5912 59.9952 32.0000 1.9675 1.9691 397.7267 398.1320 0.0639 -1.0000 -1.0000 0807925 1596470908.80 151.3929 59.9952 32.0000 1.9681 1.9697 397.5732 397.9777 0.0638 -1.0000 -1.0000 0808155 1596470908.90 151.3929 59.9952 32.0000 1.9668 1.9684 397.7572 398.1619 0.0638 -1.0000 -1.0000 0808235 1596470909.00 151.3929 59.9952 32.0000 1.9659 1.9675 397.7836 398.1870 0.0636 -1.0000 -1.0000 0808295 1596470909.10 151.3929 59.9952 32.0000 1.9667 1.9684 398.0246 398.4286 0.0636 -1.0000 -1.0000 0808355 1596470909.20 151.3929 59.9952 32.0000 1.9670 1.9686 397.7649 398.1684 0.0637 -1.0000 -1.0000 0808425 1596470909.30 151.4162 59.9952 32.0000 1.9677 1.9694 397.5288 397.9333 0.0638 -1.0000 -1.0000 0808525 1596470909.40 151.4162 59.9952 32.0000 1.9683 1.9700 397.4845 397.8886 0.0638 -1.0000 -1.0000 0808585 1596470909.50 151.4162 59.9952 32.0000 1.9670 1.9687 397.4731 397.8767 0.0636 -1.0000 -1.0000 0808655 1596470909.60 151.4162 59.9952 32.0000 1.9672 1.9688 397.9174 398.3214 0.0637 -1.0000 -1.0000 0808715 1596470909.70 151.4162 59.9952 32.0000 1.9669 1.9686 397.9885 398.3924 0.0637 -1.0000 -1.0000 0808785 1596470909.80 151.3467 59.9951 32.0000 1.9665 1.9681 397.9562 398.3603 0.0637 -1.0000 -1.0000 0809175 1596470909.90 151.3467 59.9951 32.0000 1.9672 1.9689 397.8924 398.2968 0.0638 -1.0000 -1.0000 0809235 1596470910.00 151.3467 59.9951 32.0000 1.9674 1.9691 397.5643 397.9683 0.0637 -1.0000 -1.0000 0809295 1596470910.10 151.3467 59.9951 32.0000 1.9678 1.9695 397.5049 397.9072 0.0635 -1.0000 -1.0000 0809375 1596470910.20 151.3467 59.9951 32.0000 1.9663 1.9680 397.6711 398.0765 0.0639 -1.0000 -1.0000 0809434 1596470910.30 151.3467 59.9951 32.0000 1.9664 1.9681 397.8826 398.2867 0.0637 -1.0000 -1.0000 0809614 1596470910.40 151.3467 59.9951 32.0000 1.9672 1.9689 397.8274 398.2326 0.0639 -1.0000 -1.0000 0809694 1596470910.50 151.3467 59.9951 32.0000 1.9676 1.9692 397.7829 398.1865 0.0637 -1.0000 -1.0000 0809754 1596470910.60 151.4984 59.9951 32.0000 1.9671 1.9687 397.7045 398.1088 0.0638 -1.0000 -1.0000 0809814 1596470910.70 151.4984 59.9951 32.0000 1.9697 1.9714 397.6360 398.0390 0.0636 -1.0000 -1.0000 0809894 1596470910.80 151.4984 59.9951 32.0000 1.9683 1.9699 397.7424 398.1453 0.0635 -1.0000 -1.0000 0809964 1596470910.90 151.4984 59.9951 32.0000 1.9691 1.9708 397.8654 398.2683 0.0636 -1.0000 -1.0000 0810314 1596470911.00 151.4757 59.9951 32.0000 1.9673 1.9689 397.7455 398.1494 0.0638 -1.0000 -1.0000 0810384 1596470911.10 151.4757 59.9951 32.0000 1.9666 1.9683 397.6742 398.0785 0.0637 -1.0000 -1.0000 0810444 1596470911.20 151.4757 59.9951 32.0000 1.9679 1.9696 397.5723 397.9759 0.0637 -1.0000 -1.0000 0810514 1596470911.30 151.4757 59.9951 32.0000 1.9682 1.9698 397.6366 398.0406 0.0638 -1.0000 -1.0000 0810584 1596470911.40 151.4757 59.9951 32.0000 1.9675 1.9692 397.6779 398.0819 0.0637 -1.0000 -1.0000 0810644 1596470911.50 151.5258 59.9951 32.0000 1.9681 1.9697 397.8142 398.2190 0.0638 -1.0000 -1.0000 0810714 1596470911.60 151.5695 59.9951 32.0000 1.9681 1.9698 397.9251 398.3286 0.0636 -1.0000 -1.0000 0810774 1596470911.70 151.5695 59.9951 32.0000 1.9673 1.9689 398.0001 398.4049 0.0639 -1.0000 -1.0000 0810844 1596470911.80 151.5695 59.9951 32.0000 1.9674 1.9691 397.7236 398.1292 0.0639 -1.0000 -1.0000 0810914 1596470911.90 151.5278 59.9951 32.0000 1.9670 1.9686 397.5894 397.9931 0.0637 -1.0000 -1.0000 0811354 1596470912.00 151.4820 59.9951 32.0000 1.9662 1.9678 397.5796 397.9832 0.0638 -1.0000 -1.0000 0811414 1596470912.10 151.4820 59.9951 32.0000 1.9671 1.9687 397.5412 397.9462 0.0639 -1.0000 -1.0000 0811484 1596470912.20 151.4820 59.9951 32.0000 1.9648 1.9664 397.7720 398.1771 0.0639 -1.0000 -1.0000 0811553 1596470912.30 151.4732 59.9951 32.0000 1.9649 1.9666 397.8229 398.2267 0.0637 -1.0000 -1.0000 0811614 1596470912.40 151.4732 59.9951 32.0000 1.9681 1.9698 397.9387 398.3435 0.0638 -1.0000 -1.0000 0811803 1596470912.50 151.4732 59.9951 32.0000 1.9678 1.9694 397.6685 398.0740 0.0640 -1.0000 -1.0000 0811863 1596470912.60 151.4732 59.9951 32.0000 1.9685 1.9701 397.5389 397.9426 0.0636 -1.0000 -1.0000 0811923 1596470912.70 151.4732 59.9951 32.0000 1.9697 1.9714 397.4479 397.8514 0.0638 -1.0000 -1.0000 0812003 1596470912.80 151.3625 59.9951 32.0000 1.9672 1.9688 397.4987 397.9025 0.0637 -1.0000 -1.0000 0812063 1596470912.90 151.3625 59.9951 32.0000 1.9667 1.9683 397.8016 398.2060 0.0639 -1.0000 -1.0000 0812363 1596470913.00 151.3625 59.9951 32.0000 1.9662 1.9679 398.0651 398.4691 0.0637 -1.0000 -1.0000 0812433 1596470913.10 151.3625 59.9951 32.0000 1.9677 1.9694 397.9895 398.3945 0.0638 -1.0000 -1.0000 0812493 1596470913.20 151.3625 59.9951 32.0000 1.9671 1.9688 397.8298 398.2339 0.0638 -1.0000 -1.0000 0812563 1596470913.30 151.3478 59.9951 32.0000 1.9679 1.9695 397.5666 397.9705 0.0637 -1.0000 -1.0000 0812623 1596470913.40 151.3035 59.9951 32.0000 1.9688 1.9705 397.5980 398.0020 0.0638 -1.0000 -1.0000 0812903 1596470913.50 151.3035 59.9951 32.0000 1.9695 1.9711 397.8587 398.2632 0.0637 -1.0000 -1.0000 0812973 1596470913.60 151.3035 59.9951 32.0000 1.9691 1.9708 398.1470 398.5522 0.0638 -1.0000 -1.0000 0813033 1596470913.70 151.3035 59.9951 32.0000 1.9685 1.9702 398.1998 398.6040 0.0638 -1.0000 -1.0000 0813103 1596470913.80 151.3035 59.9951 32.0000 1.9696 1.9712 398.3071 398.7114 0.0637 -1.0000 -1.0000 0813173 1596470913.90 151.2544 59.9951 32.0000 1.9714 1.9730 398.0393 398.4446 0.0639 -1.0000 -1.0000 0813233 1596470914.00 151.2544 59.9951 32.0000 1.9705 1.9722 397.8478 398.2532 0.0639 -1.0000 -1.0000 0813303 1596470914.10 151.2544 59.9951 32.0000 1.9692 1.9708 397.4787 397.8835 0.0638 -1.0000 -1.0000 0813372 1596470914.20 151.2544 59.9951 32.0000 1.9711 1.9727 397.6178 398.0224 0.0639 -1.0000 -1.0000 0813432 1596470914.30 151.2544 59.9951 32.0000 1.9712 1.9729 398.1286 398.5340 0.0638 -1.0000 -1.0000 0813502 1596470914.40 151.2544 59.9951 32.0000 1.9707 1.9723 398.1214 398.5258 0.0637 -1.0000 -1.0000 0813572 1596470914.50 151.6689 59.9951 32.0000 1.9703 1.9719 398.0666 398.4715 0.0639 -1.0000 -1.0000 0813632 1596470914.60 151.6689 59.9951 32.0000 1.9707 1.9724 397.9256 398.3298 0.0637 -1.0000 -1.0000 0813692 1596470914.70 151.6689 59.9951 32.0000 1.9722 1.9739 397.8080 398.2133 0.0638 -1.0000 -1.0000 0813772 1596470914.80 151.6689 59.9951 32.0000 1.9721 1.9737 397.9319 398.3365 0.0639 -1.0000 -1.0000 0813832 1596470914.90 151.6689 59.9951 32.0000 1.9718 1.9734 398.0353 398.4399 0.0638 -1.0000 -1.0000 0814122 1596470915.00 151.6633 59.9951 32.0000 1.9697 1.9713 398.1331 398.5376 0.0637 -1.0000 -1.0000 0814182 1596470915.10 151.5812 59.9958 32.0000 1.9728 1.9744 398.0894 398.4945 0.0639 -1.0000 -1.0000 0814242 1596470915.20 151.5812 59.9958 32.0000 1.9716 1.9732 397.9572 398.3623 0.0639 -1.0000 -1.0000 0814312 1596470915.30 151.5812 59.9958 32.0000 1.9727 1.9743 397.7850 398.1894 0.0638 -1.0000 -1.0000 0814382 1596470915.40 151.5812 59.9958 32.0000 1.9708 1.9725 397.9469 398.3507 0.0636 -1.0000 -1.0000 0814442 1596470915.50 151.5812 59.9958 32.0000 1.9705 1.9721 398.1377 398.5419 0.0637 -1.0000 -1.0000 0814552 1596470915.60 151.4407 59.9958 32.0000 1.9699 1.9715 398.1651 398.5698 0.0637 -1.0000 -1.0000 0814612 1596470915.70 151.3974 59.9958 32.0000 1.9705 1.9721 397.8367 398.2415 0.0640 -1.0000 -1.0000 0814672 1596470915.80 151.3974 59.9958 32.0000 1.9717 1.9734 397.6883 398.0923 0.0638 -1.0000 -1.0000 0814742 1596470915.90 151.3974 59.9958 32.0000 1.9719 1.9736 397.8505 398.2556 0.0638 -1.0000 -1.0000 0814812 1596470916.00 151.3974 59.9958 32.0000 1.9710 1.9727 397.9470 398.3509 0.0637 -1.0000 -1.0000 0815032 1596470916.10 151.3812 59.9958 32.0000 1.9708 1.9724 398.0996 398.5041 0.0637 -1.0000 -1.0000 0815112 1596470916.20 151.2970 59.9958 32.0000 1.9710 1.9727 398.2721 398.6767 0.0637 -1.0000 -1.0000 0815172 1596470916.30 151.2970 59.9958 32.0000 1.9716 1.9732 398.1713 398.5766 0.0639 -1.0000 -1.0000 0815232 1596470916.40 151.2970 59.9958 32.0000 1.9713 1.9729 398.0461 398.4513 0.0638 -1.0000 -1.0000 0815302 1596470916.50 151.2970 59.9958 32.0000 1.9723 1.9739 398.0964 398.5010 0.0637 -1.0000 -1.0000 0815821 1596470916.60 151.2970 59.9958 32.0000 1.9710 1.9726 398.2128 398.6181 0.0639 -1.0000 -1.0000 0815892 1596470916.70 151.3640 59.9958 32.0000 1.9698 1.9715 398.1642 398.5691 0.0638 -1.0000 -1.0000 0815961 1596470916.80 151.3640 59.9958 32.0000 1.9709 1.9726 398.0711 398.4742 0.0634 -1.0000 -1.0000 0816021 1596470916.90 151.3640 59.9958 32.0000 1.9713 1.9729 397.8997 398.3027 0.0637 -1.0000 -1.0000 0816091 1596470917.00 151.3640 59.9958 32.0000 1.9704 1.9721 397.4885 397.8939 0.0639 -1.0000 -1.0000 0816291 1596470917.10 151.3640 59.9958 32.0000 1.9674 1.9690 397.5241 397.9276 0.0637 -1.0000 -1.0000 0816361 1596470917.20 151.3640 59.9958 32.0000 1.9662 1.9678 397.6030 398.0079 0.0639 -1.0000 -1.0000 0816431 1596470917.30 151.3640 59.9958 32.0000 1.9664 1.9681 397.8720 398.2765 0.0637 -1.0000 -1.0000 0816501 1596470917.40 151.3640 59.9958 32.0000 1.9655 1.9672 398.0276 398.4315 0.0637 -1.0000 -1.0000 0816561 1596470917.50 151.3640 59.9958 32.0000 1.9663 1.9679 397.8341 398.2375 0.0636 -1.0000 -1.0000 0816941 1596470917.60 151.3640 59.9958 32.0000 1.9659 1.9675 397.5153 397.9187 0.0637 -1.0000 -1.0000 0817001 1596470917.70 151.3640 59.9958 32.0000 1.9671 1.9687 397.3996 397.8032 0.0637 -1.0000 -1.0000 0817061 1596470917.80 151.6359 59.9958 32.0000 1.9661 1.9677 397.6984 398.1030 0.0638 -1.0000 -1.0000 0817141 1596470917.90 151.6359 59.9958 32.0000 1.9647 1.9663 397.6981 398.1022 0.0637 -1.0000 -1.0000 0817201 1596470918.00 151.6359 59.9958 32.0000 1.9647 1.9663 397.7328 398.1384 0.0639 -1.0000 -1.0000 0817261 1596470918.10 151.6359 59.9958 32.0000 1.9665 1.9682 397.6433 398.0478 0.0638 -1.0000 -1.0000 0817940 1596470918.20 151.6359 59.9958 32.0000 1.9662 1.9678 397.3233 397.7275 0.0638 -1.0000 -1.0000 0818000 1596470918.30 151.6382 59.9958 32.0000 1.9655 1.9671 397.3028 397.7070 0.0638 -1.0000 -1.0000 0818090 1596470918.40 151.6399 59.9958 32.0000 1.9667 1.9684 397.4253 397.8289 0.0637 -1.0000 -1.0000 0818170 1596470918.50 151.6399 59.9958 32.0000 1.9648 1.9665 397.5470 397.9508 0.0638 -1.0000 -1.0000 0818230 1596470918.60 151.6399 59.9958 32.0000 1.9647 1.9664 397.6928 398.0977 0.0639 -1.0000 -1.0000 0818290 1596470918.70 151.6399 59.9958 32.0000 1.9651 1.9667 397.7260 398.1305 0.0638 -1.0000 -1.0000 0818360 1596470918.80 151.6399 59.9958 32.0000 1.9655 1.9671 397.4736 397.8775 0.0637 -1.0000 -1.0000 0818430 1596470918.90 151.5661 59.9958 32.0000 1.9660 1.9676 397.2682 397.6721 0.0638 -1.0000 -1.0000 0818500 1596470919.00 151.5045 59.9958 32.0000 1.9653 1.9670 397.4520 397.8565 0.0639 -1.0000 -1.0000 0818560 1596470919.10 151.5045 59.9958 32.0000 1.9651 1.9668 397.6940 398.0985 0.0638 -1.0000 -1.0000 0818620 1596470919.20 151.5045 59.9958 32.0000 1.9643 1.9660 397.8108 398.2154 0.0638 -1.0000 -1.0000 0818700 1596470919.30 151.5045 59.9958 32.0000 1.9635 1.9651 397.6843 398.0886 0.0637 -1.0000 -1.0000 0818760 1596470919.40 151.5044 59.9958 32.0000 1.9643 1.9660 397.5644 397.9683 0.0638 -1.0000 -1.0000 0818820 1596470919.50 151.4924 59.9972 32.0000 1.9666 1.9682 397.4963 397.9001 0.0637 -1.0000 -1.0000 0818890 1596470919.60 151.4924 59.9972 32.0000 1.9671 1.9687 397.5031 397.9079 0.0639 -1.0000 -1.0000 0818960 1596470919.70 151.4924 59.9972 32.0000 1.9657 1.9673 397.5057 397.9107 0.0639 -1.0000 -1.0000 0819020 1596470919.80 151.4924 59.9972 32.0000 1.9663 1.9680 397.7636 398.1679 0.0637 -1.0000 -1.0000 0819090 1596470919.90 151.4924 59.9972 32.0000 1.9665 1.9681 397.8430 398.2481 0.0639 -1.0000 -1.0000 0819160 1596470920.00 151.4924 59.9972 32.0000 1.9667 1.9684 397.7222 398.1265 0.0638 -1.0000 -1.0000 0819220 1596470920.10 151.4924 59.9972 32.0000 1.9670 1.9686 397.4950 397.8986 0.0637 -1.0000 -1.0000 0819410 1596470920.20 151.4924 59.9972 32.0000 1.9669 1.9685 397.3948 397.7982 0.0638 -1.0000 -1.0000 0819480 1596470920.30 151.4924 59.9972 32.0000 1.9667 1.9684 397.6603 398.0642 0.0637 -1.0000 -1.0000 0819539 1596470920.40 151.4924 59.9972 32.0000 1.9662 1.9679 397.8781 398.2817 0.0637 -1.0000 -1.0000 0819609 1596470920.50 151.4924 59.9972 32.0000 1.9665 1.9682 397.8905 398.2951 0.0638 -1.0000 -1.0000 0819679 1596470920.60 151.4924 59.9972 32.0000 1.9686 1.9702 397.9741 398.3797 0.0639 -1.0000 -1.0000 0819909 1596470920.70 151.5002 59.9972 32.0000 1.9691 1.9707 397.9811 398.3860 0.0637 -1.0000 -1.0000 0819979 1596470920.80 151.6613 59.9972 32.0000 1.9683 1.9699 397.6784 398.0816 0.0636 -1.0000 -1.0000 0820039 1596470920.90 151.6613 59.9972 32.0000 1.9679 1.9695 397.9168 398.3224 0.0640 -1.0000 -1.0000 0820119 1596470921.00 151.6613 59.9972 32.0000 1.9666 1.9683 398.0828 398.4874 0.0638 -1.0000 -1.0000 0820179 1596470921.10 151.6613 59.9972 32.0000 1.9676 1.9693 397.9625 398.3675 0.0639 -1.0000 -1.0000 0820379 1596470921.20 151.6613 59.9972 32.0000 1.9679 1.9695 397.7641 398.1689 0.0639 -1.0000 -1.0000 0820449 1596470921.30 151.6613 59.9972 32.0000 1.9681 1.9697 397.5612 397.9658 0.0638 -1.0000 -1.0000 0820509 1596470921.40 151.5751 59.9972 32.0000 1.9681 1.9697 397.3727 397.7763 0.0637 -1.0000 -1.0000 0820569 1596470921.50 151.5751 59.9972 32.0000 1.9676 1.9693 397.7793 398.1835 0.0638 -1.0000 -1.0000 0820649 1596470921.60 151.5751 59.9972 32.0000 1.9654 1.9671 397.7690 398.1735 0.0638 -1.0000 -1.0000 0820899 1596470921.70 151.5751 59.9972 32.0000 1.9666 1.9682 397.9225 398.3266 0.0637 -1.0000 -1.0000 0820959 1596470921.80 151.5751 59.9972 32.0000 1.9677 1.9694 397.9248 398.3287 0.0637 -1.0000 -1.0000 0821039 1596470921.90 151.5751 59.9972 32.0000 1.9671 1.9687 397.8379 398.2419 0.0637 -1.0000 -1.0000 0821099 1596470922.00 151.3735 59.9972 32.0000 1.9664 1.9681 397.4651 397.8691 0.0638 -1.0000 -1.0000 0821159 1596470922.10 151.3735 59.9972 32.0000 1.9676 1.9692 397.5977 398.0023 0.0639 -1.0000 -1.0000 0821229 1596470922.20 151.3735 59.9972 32.0000 1.9671 1.9688 397.8369 398.2400 0.0636 -1.0000 -1.0000 0821888 1596470922.30 151.3735 59.9972 32.0000 1.9663 1.9680 397.9092 398.3142 0.0638 -1.0000 -1.0000 0821958 1596470922.40 151.3735 59.9972 32.0000 1.9683 1.9699 397.8334 398.2371 0.0637 -1.0000 -1.0000 0822028 1596470922.50 151.3735 59.9972 32.0000 1.9694 1.9711 397.8473 398.2512 0.0637 -1.0000 -1.0000 0822108 1596470922.60 151.3735 59.9972 32.0000 1.9698 1.9714 397.6970 398.1006 0.0637 -1.0000 -1.0000 0822168 1596470922.70 151.3735 59.9972 32.0000 1.9708 1.9725 398.0507 398.4545 0.0636 -1.0000 -1.0000 0822238 1596470922.80 151.3735 59.9972 32.0000 1.9726 1.9742 398.5747 398.9794 0.0638 -1.0000 -1.0000 0822308 1596470922.90 151.3735 59.9972 32.0000 1.9721 1.9738 398.7143 399.1205 0.0639 -1.0000 -1.0000 0822378 1596470923.00 151.3735 59.9972 32.0000 1.9741 1.9758 398.8506 399.2569 0.0639 -1.0000 -1.0000 0822448 1596470923.10 151.3770 59.9972 32.0000 1.9762 1.9778 398.6679 399.0737 0.0638 -1.0000 -1.0000 0822508 1596470923.20 151.3770 59.9972 32.0000 1.9768 1.9785 398.7038 399.1091 0.0638 -1.0000 -1.0000 0822828 1596470923.30 151.3770 59.9972 32.0000 1.9766 1.9782 398.8735 399.2801 0.0640 -1.0000 -1.0000 0822888 1596470923.40 151.3770 59.9972 32.0000 1.9746 1.9762 399.1869 399.5934 0.0639 -1.0000 -1.0000 0822948 1596470923.50 151.3770 59.9972 32.0000 1.9741 1.9758 399.3726 399.7779 0.0636 -1.0000 -1.0000 0823028 1596470923.60 151.5684 59.9972 32.0000 1.9765 1.9782 399.4658 399.8729 0.0639 -1.0000 -1.0000 0823088 1596470923.70 151.5605 59.9972 32.0000 1.9804 1.9820 400.1065 400.5142 0.0639 -1.0000 -1.0000 0823657 1596470923.80 151.4686 59.9972 32.0000 1.9816 1.9833 400.2613 400.6677 0.0636 -1.0000 -1.0000 0823737 1596470923.90 151.4686 59.9972 32.0000 1.9802 1.9819 400.7878 401.1949 0.0638 -1.0000 -1.0000 0823797 1596470924.00 151.4686 59.9972 32.0000 1.9817 1.9834 401.5158 401.9237 0.0637 -1.0000 -1.0000 0823857 1596470924.10 151.4686 59.9972 32.0000 1.9823 1.9839 402.0784 402.4881 0.0639 -1.0000 -1.0000 0823927 1596470924.20 151.4686 59.9972 32.0000 1.9831 1.9847 402.4273 402.8356 0.0637 -1.0000 -1.0000 0823997 1596470924.30 151.4686 59.9972 32.0000 1.9838 1.9854 402.3967 402.8059 0.0638 -1.0000 -1.0000 0824057 1596470924.40 151.4686 59.9972 32.0000 1.9847 1.9863 401.9601 402.3689 0.0638 -1.0000 -1.0000 0824127 1596470924.50 151.4686 59.9972 32.0000 1.9817 1.9834 401.5236 401.9312 0.0638 -1.0000 -1.0000 0824197 1596470924.60 151.4686 59.9972 32.0000 1.9768 1.9785 401.0027 401.4100 0.0637 -1.0000 -1.0000 0824257 1596470924.70 151.4507 59.9978 32.0000 1.9745 1.9761 400.3155 400.7217 0.0637 -1.0000 -1.0000 0824327 1596470924.80 151.4507 59.9978 32.0000 1.9714 1.9731 399.9529 400.3595 0.0638 -1.0000 -1.0000 0824387 1596470924.90 151.4507 59.9978 32.0000 1.9728 1.9744 399.3893 399.7940 0.0636 -1.0000 -1.0000 0824467 1596470925.00 151.4507 59.9978 32.0000 1.9728 1.9744 398.9252 399.3303 0.0636 -1.0000 -1.0000 0824537 1596470925.10 151.4507 59.9978 32.0000 1.9716 1.9733 398.5814 398.9863 0.0638 -1.0000 -1.0000 0824597 1596470925.20 151.4507 59.9978 32.0000 1.9713 1.9730 398.4409 398.8453 0.0637 -1.0000 -1.0000 0824667 1596470925.30 151.4507 59.9978 32.0000 1.9708 1.9725 398.9954 399.4012 0.0638 -1.0000 -1.0000 0824727 1596470925.40 151.2093 59.9978 32.0000 1.9713 1.9729 399.0203 399.4264 0.0639 -1.0000 -1.0000 0824797 1596470925.50 151.2093 59.9978 32.0000 1.9721 1.9737 399.1966 399.6025 0.0638 -1.0000 -1.0000 0824867 1596470925.60 151.2093 59.9978 32.0000 1.9734 1.9751 398.8433 399.2492 0.0639 -1.0000 -1.0000 0824927 1596470925.70 151.2093 59.9978 32.0000 1.9724 1.9741 398.2418 398.6462 0.0637 -1.0000 -1.0000 0824997 1596470925.80 151.2093 59.9978 32.0000 1.9714 1.9730 398.1000 398.5054 0.0639 -1.0000 -1.0000 0825067 1596470925.90 151.2093 59.9978 32.0000 1.9694 1.9711 398.0162 398.4203 0.0636 -1.0000 -1.0000 0825127 1596470926.00 151.2093 59.9978 32.0000 1.9666 1.9682 398.0852 398.4891 0.0637 -1.0000 -1.0000 0825187 1596470926.10 151.2093 59.9978 32.0000 1.9647 1.9664 397.9806 398.3848 0.0637 -1.0000 -1.0000 0825266 1596470926.20 151.2093 59.9978 32.0000 1.9668 1.9684 398.0051 398.4099 0.0638 -1.0000 -1.0000 0825326 1596470926.30 151.2093 59.9978 32.0000 1.9680 1.9696 397.8175 398.2225 0.0639 -1.0000 -1.0000 0825796 1596470926.40 151.2233 59.9978 32.0000 1.9692 1.9709 397.8061 398.2113 0.0639 -1.0000 -1.0000 0825876 1596470926.50 151.2974 59.9978 32.0000 1.9701 1.9718 398.0143 398.4193 0.0638 -1.0000 -1.0000 0825936 1596470926.60 151.2974 59.9978 32.0000 1.9658 1.9675 398.0732 398.4783 0.0638 -1.0000 -1.0000 0825996 1596470926.70 151.2974 59.9978 32.0000 1.9664 1.9681 398.1911 398.5963 0.0639 -1.0000 -1.0000 0826076 1596470926.80 151.2974 59.9978 32.0000 1.9666 1.9683 398.1634 398.5692 0.0639 -1.0000 -1.0000 0826296 1596470926.90 151.2974 59.9978 32.0000 1.9664 1.9681 398.2152 398.6204 0.0638 -1.0000 -1.0000 0826376 1596470927.00 151.2974 59.9978 32.0000 1.9684 1.9700 398.1568 398.5624 0.0639 -1.0000 -1.0000 0826436 1596470927.10 151.2974 59.9978 32.0000 1.9703 1.9719 398.0164 398.4210 0.0637 -1.0000 -1.0000 0826496 1596470927.20 151.2981 59.9978 32.0000 1.9703 1.9719 397.9539 398.3573 0.0636 -1.0000 -1.0000 0826566 1596470927.30 151.5151 59.9978 32.0000 1.9690 1.9706 398.0266 398.4316 0.0638 -1.0000 -1.0000 0826866 1596470927.40 151.5151 59.9978 32.0000 1.9672 1.9689 398.1911 398.5955 0.0637 -1.0000 -1.0000 0826926 1596470927.50 151.5151 59.9978 32.0000 1.9675 1.9692 398.3657 398.7706 0.0638 -1.0000 -1.0000 0826996 1596470927.60 151.5057 59.9978 32.0000 1.9699 1.9715 398.4970 398.9013 0.0637 -1.0000 -1.0000 0827066 1596470927.70 151.4622 59.9978 32.0000 1.9713 1.9729 398.4580 398.8633 0.0638 -1.0000 -1.0000 0827126 1596470927.80 151.4622 59.9978 32.0000 1.9712 1.9728 398.2879 398.6933 0.0639 -1.0000 -1.0000 0827316 1596470927.90 151.4622 59.9978 32.0000 1.9701 1.9718 398.0201 398.4249 0.0638 -1.0000 -1.0000 0827376 1596470928.00 151.4622 59.9978 32.0000 1.9710 1.9726 398.1558 398.5605 0.0638 -1.0000 -1.0000 0827436 1596470928.10 151.4622 59.9978 32.0000 1.9718 1.9734 398.5457 398.9501 0.0637 -1.0000 -1.0000 0827515 1596470928.20 151.5002 59.9978 32.0000 1.9737 1.9754 399.0461 399.4518 0.0638 -1.0000 -1.0000 0827576 1596470928.30 151.5002 59.9978 32.0000 1.9752 1.9768 399.2701 399.6756 0.0637 -1.0000 -1.0000 0827835 1596470928.40 151.5002 59.9978 32.0000 1.9745 1.9761 399.4488 399.8553 0.0638 -1.0000 -1.0000 0827905 1596470928.50 151.5002 59.9978 32.0000 1.9753 1.9770 399.3840 399.7894 0.0636 -1.0000 -1.0000 0827965 1596470928.60 151.5002 59.9978 32.0000 1.9771 1.9788 399.5790 399.9842 0.0636 -1.0000 -1.0000 0828025 1596470928.70 151.4915 59.9978 32.0000 1.9781 1.9798 400.1643 400.5709 0.0638 -1.0000 -1.0000 0828105 1596470928.80 151.4861 59.9978 32.0000 1.9782 1.9798 400.4055 400.8115 0.0635 -1.0000 -1.0000 0828165 1596470928.90 151.4861 59.9978 32.0000 1.9776 1.9792 400.7409 401.1490 0.0638 -1.0000 -1.0000 0828565 1596470929.00 151.4861 59.9978 32.0000 1.9797 1.9813 400.5726 400.9798 0.0638 -1.0000 -1.0000 0828625 1596470929.10 151.4861 59.9978 32.0000 1.9801 1.9818 400.4823 400.8888 0.0637 -1.0000 -1.0000 0828685 1596470929.20 151.4861 59.9978 32.0000 1.9835 1.9852 400.4004 400.8076 0.0638 -1.0000 -1.0000 0828765 1596470929.30 151.3243 59.9978 32.0000 1.9813 1.9830 400.6675 401.0752 0.0638 -1.0000 -1.0000 0828825 1596470929.40 151.3154 59.9978 32.0000 1.9795 1.9812 400.8165 401.2233 0.0637 -1.0000 -1.0000 0829045 1596470929.50 151.3154 59.9978 32.0000 1.9787 1.9803 400.8087 401.2161 0.0637 -1.0000 -1.0000 0829115 1596470929.60 151.3154 59.9978 32.0000 1.9793 1.9810 400.5089 400.9162 0.0639 -1.0000 -1.0000 0829175 1596470929.70 151.3154 59.9978 32.0000 1.9806 1.9823 400.1775 400.5843 0.0638 -1.0000 -1.0000 0829235 1596470929.80 151.3154 59.9978 32.0000 1.9788 1.9805 399.7381 400.1445 0.0638 -1.0000 -1.0000 0829315 1596470929.90 151.4310 60.0006 32.0000 1.9758 1.9775 399.5178 399.9241 0.0638 -1.0000 -1.0000 0829375 1596470930.00 151.4310 60.0006 32.0000 1.9736 1.9753 399.2517 399.6581 0.0638 -1.0000 -1.0000 0829444 1596470930.10 151.4310 60.0006 32.0000 1.9711 1.9727 399.0243 399.4299 0.0638 -1.0000 -1.0000 0829515 1596470930.20 151.4310 60.0006 32.0000 1.9715 1.9731 398.6393 399.0436 0.0636 -1.0000 -1.0000 0829574 1596470930.30 151.4310 60.0006 32.0000 1.9704 1.9721 398.4156 398.8202 0.0637 -1.0000 -1.0000 0829644 1596470930.40 151.6954 60.0006 32.0000 1.9713 1.9730 397.8583 398.2619 0.0636 -1.0000 -1.0000 0829714 1596470930.50 151.7394 60.0006 32.0000 1.9689 1.9706 397.8631 398.2687 0.0639 -1.0000 -1.0000 0829774 1596470930.60 151.7394 60.0006 32.0000 1.9670 1.9687 397.8563 398.2601 0.0637 -1.0000 -1.0000 0829834 1596470930.70 151.7394 60.0006 32.0000 1.9672 1.9689 397.9326 398.3373 0.0639 -1.0000 -1.0000 0829914 1596470930.80 151.7394 60.0006 32.0000 1.9682 1.9698 397.8804 398.2841 0.0638 -1.0000 -1.0000 0829974 1596470930.90 151.7394 60.0006 32.0000 1.9660 1.9677 397.5176 397.9226 0.0639 -1.0000 -1.0000 0830174 1596470931.00 151.4514 60.0006 32.0000 1.9656 1.9673 397.3709 397.7755 0.0638 -1.0000 -1.0000 0830234 1596470931.10 151.4514 60.0006 32.0000 1.9645 1.9662 397.5399 397.9430 0.0637 -1.0000 -1.0000 0830294 1596470931.20 151.4514 60.0006 32.0000 1.9645 1.9662 397.7338 398.1384 0.0638 -1.0000 -1.0000 0830374 1596470931.30 151.4514 60.0006 32.0000 1.9631 1.9648 397.6712 398.0756 0.0638 -1.0000 -1.0000 0830434 1596470931.40 151.4514 60.0006 32.0000 1.9671 1.9688 397.6755 398.0801 0.0638 -1.0000 -1.0000 0830834 1596470931.50 151.4738 60.0006 32.0000 1.9661 1.9677 397.5177 397.9225 0.0639 -1.0000 -1.0000 0830904 1596470931.60 151.4839 60.0006 32.0000 1.9659 1.9675 397.4608 397.8641 0.0637 -1.0000 -1.0000 0830974 1596470931.70 151.4839 60.0006 32.0000 1.9674 1.9691 397.4597 397.8631 0.0636 -1.0000 -1.0000 0831034 1596470931.80 151.4839 60.0006 32.0000 1.9670 1.9686 397.7232 398.1275 0.0638 -1.0000 -1.0000 0831104 1596470931.90 151.4839 60.0006 32.0000 1.9656 1.9672 397.8352 398.2397 0.0638 -1.0000 -1.0000 0831304 1596470932.00 151.4839 60.0006 32.0000 1.9647 1.9663 397.7791 398.1834 0.0638 -1.0000 -1.0000 0831374 1596470932.10 151.5260 60.0006 32.0000 1.9662 1.9679 397.5453 397.9492 0.0637 -1.0000 -1.0000 0831443 1596470932.20 151.5791 60.0006 32.0000 1.9662 1.9679 397.3267 397.7304 0.0638 -1.0000 -1.0000 0831503 1596470932.30 151.5791 60.0006 32.0000 1.9671 1.9688 397.4791 397.8835 0.0638 -1.0000 -1.0000 0831573 1596470932.40 151.5791 60.0006 32.0000 1.9684 1.9700 397.7382 398.1425 0.0637 -1.0000 -1.0000 0831823 1596470932.50 151.5791 60.0006 32.0000 1.9662 1.9678 397.8777 398.2813 0.0637 -1.0000 -1.0000 0831883 1596470932.60 151.5791 60.0006 32.0000 1.9659 1.9676 397.8448 398.2481 0.0637 -1.0000 -1.0000 0831943 1596470932.70 151.6167 60.0006 32.0000 1.9665 1.9682 397.8447 398.2491 0.0637 -1.0000 -1.0000 0832013 1596470932.80 151.6167 60.0006 32.0000 1.9668 1.9684 397.9236 398.3278 0.0638 -1.0000 -1.0000 0832083 1596470932.90 151.6167 60.0006 32.0000 1.9668 1.9684 397.3933 397.7988 0.0639 -1.0000 -1.0000 0832153 1596470933.00 151.6167 60.0006 32.0000 1.9682 1.9698 397.4421 397.8455 0.0637 -1.0000 -1.0000 0832813 1596470933.10 151.6167 60.0006 32.0000 1.9654 1.9670 397.5875 397.9910 0.0637 -1.0000 -1.0000 0832873 1596470933.20 151.7346 60.0006 32.0000 1.9639 1.9655 397.7768 398.1816 0.0638 -1.0000 -1.0000 0832953 1596470933.30 151.8288 60.0006 32.0000 1.9653 1.9669 397.7709 398.1746 0.0637 -1.0000 -1.0000 0833013 1596470933.40 151.8288 60.0006 32.0000 1.9676 1.9693 397.8905 398.2954 0.0639 -1.0000 -1.0000 0833073 1596470933.50 151.8288 60.0006 32.0000 1.9682 1.9699 397.8107 398.2152 0.0637 -1.0000 -1.0000 0833142 1596470933.60 151.8288 60.0006 32.0000 1.9687 1.9704 397.7460 398.1506 0.0639 -1.0000 -1.0000 0833213 1596470933.70 151.8288 60.0006 32.0000 1.9666 1.9683 397.7205 398.1253 0.0638 -1.0000 -1.0000 0833273 1596470933.80 151.5248 60.0006 32.0000 1.9633 1.9649 397.8876 398.2917 0.0637 -1.0000 -1.0000 0833342 1596470933.90 151.5248 60.0006 32.0000 1.9648 1.9665 397.8391 398.2450 0.0639 -1.0000 -1.0000 0833452 1596470934.00 151.5248 60.0006 32.0000 1.9662 1.9679 397.2862 397.6891 0.0637 -1.0000 -1.0000 0833522 1596470934.10 151.5248 60.0006 32.0000 1.9672 1.9688 397.5567 397.9608 0.0638 -1.0000 -1.0000 0833602 1596470934.20 151.5248 60.0006 32.0000 1.9665 1.9681 397.8577 398.2625 0.0638 -1.0000 -1.0000 0833662 1596470934.30 151.5248 60.0006 32.0000 1.9671 1.9687 397.7255 398.1297 0.0637 -1.0000 -1.0000 0833722 1596470934.40 151.6813 60.0001 32.0000 1.9688 1.9705 397.6940 398.0985 0.0639 -1.0000 -1.0000 0833802 1596470934.50 151.6934 60.0001 32.0000 1.9681 1.9698 397.4950 397.8999 0.0639 -1.0000 -1.0000 0833862 1596470934.60 151.6934 60.0001 32.0000 1.9672 1.9688 397.5499 397.9542 0.0638 -1.0000 -1.0000 0833922 1596470934.70 151.6934 60.0001 32.0000 1.9652 1.9668 397.9255 398.3298 0.0637 -1.0000 -1.0000 0833992 1596470934.80 151.6934 60.0001 32.0000 1.9653 1.9670 397.8261 398.2309 0.0638 -1.0000 -1.0000 0834062 1596470934.90 151.6934 60.0001 32.0000 1.9656 1.9672 397.5650 397.9693 0.0638 -1.0000 -1.0000 0834132 1596470935.00 151.6934 60.0001 32.0000 1.9657 1.9674 397.5178 397.9206 0.0636 -1.0000 -1.0000 0834312 1596470935.10 151.6934 60.0001 32.0000 1.9643 1.9659 397.4913 397.8953 0.0637 -1.0000 -1.0000 0834372 1596470935.20 151.6934 60.0001 32.0000 1.9624 1.9641 397.6860 398.0894 0.0636 -1.0000 -1.0000 0834442 1596470935.30 151.6934 60.0001 32.0000 1.9644 1.9661 397.7736 398.1801 0.0640 -1.0000 -1.0000 0834502 1596470935.40 151.6934 60.0001 32.0000 1.9652 1.9669 397.6084 398.0125 0.0637 -1.0000 -1.0000 0834572 1596470935.50 151.6934 60.0001 32.0000 1.9639 1.9656 397.3880 397.7919 0.0638 -1.0000 -1.0000 0835351 1596470935.60 151.4807 60.0001 32.0000 1.9646 1.9662 397.0569 397.4611 0.0638 -1.0000 -1.0000 0835411 1596470935.70 151.4807 60.0001 32.0000 1.9643 1.9660 397.0771 397.4796 0.0635 -1.0000 -1.0000 0835471 1596470935.80 151.4807 60.0001 32.0000 1.9637 1.9653 397.4382 397.8419 0.0638 -1.0000 -1.0000 0835551 1596470935.90 151.4807 60.0001 32.0000 1.9639 1.9655 397.6983 398.1025 0.0638 -1.0000 -1.0000 0835611 1596470936.00 151.4807 60.0001 32.0000 1.9630 1.9646 397.6834 398.0882 0.0639 -1.0000 -1.0000 0835671 1596470936.10 151.4636 60.0001 32.0000 1.9635 1.9651 397.5409 397.9449 0.0637 -1.0000 -1.0000 0835751 1596470936.20 151.4165 60.0001 32.0000 1.9655 1.9672 397.2637 397.6674 0.0638 -1.0000 -1.0000 0835811 1596470936.30 151.4165 60.0001 32.0000 1.9649 1.9665 397.4238 397.8273 0.0636 -1.0000 -1.0000 0835871 1596470936.40 151.4165 60.0001 32.0000 1.9640 1.9656 397.6281 398.0322 0.0638 -1.0000 -1.0000 0835951 1596470936.50 151.4165 60.0001 32.0000 1.9633 1.9649 397.5635 397.9679 0.0638 -1.0000 -1.0000 0836011 1596470936.60 151.4165 60.0001 32.0000 1.9634 1.9650 397.4800 397.8840 0.0638 -1.0000 -1.0000 0836081 1596470936.70 151.7233 60.0001 32.0000 1.9645 1.9662 397.2929 397.6960 0.0637 -1.0000 -1.0000 0836151 1596470936.80 151.7233 60.0001 32.0000 1.9635 1.9651 397.2331 397.6364 0.0637 -1.0000 -1.0000 0836211 1596470936.90 151.7233 60.0001 32.0000 1.9634 1.9650 397.4527 397.8556 0.0636 -1.0000 -1.0000 0836281 1596470937.00 151.7233 60.0001 32.0000 1.9624 1.9640 397.6152 398.0198 0.0639 -1.0000 -1.0000 0836351 1596470937.10 151.7233 60.0001 32.0000 1.9625 1.9642 397.5244 397.9288 0.0638 -1.0000 -1.0000 0836411 1596470937.20 151.7233 60.0001 32.0000 1.9641 1.9657 397.6280 398.0312 0.0637 -1.0000 -1.0000 0836481 1596470937.30 151.7233 60.0001 32.0000 1.9665 1.9681 397.1975 397.6014 0.0638 -1.0000 -1.0000 0836541 1596470937.40 151.7233 60.0001 32.0000 1.9651 1.9667 397.2637 397.6669 0.0636 -1.0000 -1.0000 0836611 1596470937.50 151.7233 60.0001 32.0000 1.9656 1.9672 397.3985 397.8025 0.0638 -1.0000 -1.0000 0836681 1596470937.60 151.7233 60.0001 32.0000 1.9640 1.9657 397.6531 398.0583 0.0640 -1.0000 -1.0000 0837320 1596470937.70 151.7233 60.0001 32.0000 1.9643 1.9660 397.6761 398.0805 0.0638 -1.0000 -1.0000 0837380 1596470937.80 151.7233 60.0001 32.0000 1.9643 1.9659 397.5641 397.9680 0.0637 -1.0000 -1.0000 0837450 1596470937.90 151.7233 60.0001 32.0000 1.9658 1.9674 397.3600 397.7630 0.0637 -1.0000 -1.0000 0837510 1596470938.00 151.7233 60.0001 32.0000 1.9646 1.9662 397.2318 397.6369 0.0640 -1.0000 -1.0000 0837590 1596470938.10 151.7233 60.0001 32.0000 1.9642 1.9658 397.5159 397.9206 0.0638 -1.0000 -1.0000 0837660 1596470938.20 151.7233 60.0001 32.0000 1.9620 1.9637 397.6101 398.0142 0.0637 -1.0000 -1.0000 0837720 1596470938.30 151.7233 60.0001 32.0000 1.9633 1.9649 397.7772 398.1816 0.0638 -1.0000 -1.0000 0837790 1596470938.40 151.7233 60.0001 32.0000 1.9652 1.9669 397.3003 397.7049 0.0639 -1.0000 -1.0000 0837860 1596470938.50 151.4352 60.0001 32.0000 1.9630 1.9647 397.2358 397.6391 0.0636 -1.0000 -1.0000 0837920 1596470938.60 151.4352 60.0001 32.0000 1.9640 1.9656 397.4592 397.8628 0.0638 -1.0000 -1.0000 0838050 1596470938.70 151.4352 60.0001 32.0000 1.9622 1.9638 397.5942 397.9989 0.0638 -1.0000 -1.0000 0838120 1596470938.80 151.4384 60.0001 32.0000 1.9635 1.9651 397.6652 398.0699 0.0638 -1.0000 -1.0000 0838190 1596470938.90 151.4384 60.0001 32.0000 1.9646 1.9662 397.4597 397.8637 0.0638 -1.0000 -1.0000 0838260 1596470939.00 151.5663 60.0001 32.0000 1.9647 1.9664 397.4378 397.8420 0.0638 -1.0000 -1.0000 0838320 1596470939.10 151.5663 60.0001 32.0000 1.9658 1.9674 397.3057 397.7090 0.0637 -1.0000 -1.0000 0838380 1596470939.20 151.5663 60.0001 32.0000 1.9647 1.9663 397.3147 397.7182 0.0637 -1.0000 -1.0000 0838460 1596470939.30 151.5663 60.0001 32.0000 1.9660 1.9677 397.4565 397.8598 0.0637 -1.0000 -1.0000 0838520 1596470939.40 151.5663 60.0001 32.0000 1.9649 1.9666 397.5894 397.9936 0.0638 -1.0000 -1.0000 0838590 1596470939.50 151.5663 60.0001 32.0000 1.9639 1.9655 397.8211 398.2254 0.0638 -1.0000 -1.0000 0838700 1596470939.60 151.5663 60.0001 32.0000 1.9667 1.9683 397.8313 398.2359 0.0638 -1.0000 -1.0000 0838829 1596470939.70 151.5663 60.0001 32.0000 1.9659 1.9675 397.5535 397.9582 0.0638 -1.0000 -1.0000 0838890 1596470939.80 151.5663 60.0001 32.0000 1.9675 1.9691 397.4498 397.8532 0.0637 -1.0000 -1.0000 0838959 1596470939.90 151.5663 60.0001 32.0000 1.9674 1.9690 397.6760 398.0800 0.0637 -1.0000 -1.0000 0839019 1596470940.00 151.5663 60.0001 32.0000 1.9667 1.9683 397.8333 398.2379 0.0638 -1.0000 -1.0000 0839089 1596470940.10 151.5751 59.9990 32.0000 1.9654 1.9670 397.7828 398.1867 0.0637 -1.0000 -1.0000 0839329 1596470940.20 151.5751 59.9990 32.0000 1.9646 1.9663 397.7451 398.1488 0.0637 -1.0000 -1.0000 0839399 1596470940.30 151.5751 59.9990 32.0000 1.9648 1.9665 397.5497 397.9540 0.0637 -1.0000 -1.0000 0839459 1596470940.40 151.5751 59.9990 32.0000 1.9667 1.9684 397.3711 397.7750 0.0638 -1.0000 -1.0000 0839529 1596470940.50 151.5751 59.9990 32.0000 1.9658 1.9674 397.4849 397.8895 0.0638 -1.0000 -1.0000 0839589 1596470940.60 151.5751 59.9990 32.0000 1.9639 1.9655 397.7756 398.1795 0.0637 -1.0000 -1.0000 0839829 1596470940.70 151.5751 59.9990 32.0000 1.9652 1.9668 397.8006 398.2049 0.0638 -1.0000 -1.0000 0839909 1596470940.80 151.5051 59.9990 32.0000 1.9672 1.9689 397.8019 398.2064 0.0638 -1.0000 -1.0000 0839969 1596470940.90 151.3950 59.9990 32.0000 1.9673 1.9690 397.6000 398.0037 0.0636 -1.0000 -1.0000 0840039 1596470941.00 151.3950 59.9990 32.0000 1.9688 1.9705 397.6635 398.0688 0.0638 -1.0000 -1.0000 0840109 1596470941.10 151.3950 59.9990 32.0000 1.9691 1.9708 397.7038 398.1068 0.0636 -1.0000 -1.0000 0840169 1596470941.20 151.3950 59.9990 32.0000 1.9680 1.9696 397.7488 398.1536 0.0638 -1.0000 -1.0000 0840349 1596470941.30 151.3950 59.9990 32.0000 1.9674 1.9690 397.8630 398.2675 0.0638 -1.0000 -1.0000 0840419 1596470941.40 151.2116 59.9990 32.0000 1.9689 1.9705 398.1578 398.5630 0.0639 -1.0000 -1.0000 0840479 1596470941.50 151.2116 59.9990 32.0000 1.9678 1.9694 398.1823 398.5875 0.0638 -1.0000 -1.0000 0840548 1596470941.60 151.2116 59.9990 32.0000 1.9683 1.9699 397.9949 398.3998 0.0639 -1.0000 -1.0000 0840619 1596470941.70 151.2116 59.9990 32.0000 1.9685 1.9701 397.7097 398.1151 0.0639 -1.0000 -1.0000 0841058 1596470941.80 151.2116 59.9990 32.0000 1.9678 1.9695 397.9109 398.3158 0.0638 -1.0000 -1.0000 0841128 1596470941.90 151.2152 59.9990 32.0000 1.9696 1.9712 397.9998 398.4039 0.0637 -1.0000 -1.0000 0841188 1596470942.00 151.2313 59.9990 32.0000 1.9679 1.9695 398.1261 398.5310 0.0639 -1.0000 -1.0000 0841258 1596470942.10 151.2313 59.9990 32.0000 1.9671 1.9687 398.1144 398.5186 0.0637 -1.0000 -1.0000 0841328 1596470942.20 151.2313 59.9990 32.0000 1.9687 1.9704 398.0156 398.4202 0.0639 -1.0000 -1.0000 0841598 1596470942.30 151.2313 59.9990 32.0000 1.9696 1.9713 398.0465 398.4515 0.0638 -1.0000 -1.0000 0841658 1596470942.40 151.2313 59.9990 32.0000 1.9703 1.9719 397.9085 398.3123 0.0637 -1.0000 -1.0000 0841738 1596470942.50 151.5195 59.9990 32.0000 1.9691 1.9707 397.9255 398.3297 0.0637 -1.0000 -1.0000 0841798 1596470942.60 151.5195 59.9990 32.0000 1.9680 1.9697 398.0514 398.4568 0.0638 -1.0000 -1.0000 0841858 1596470942.70 151.5195 59.9990 32.0000 1.9677 1.9694 398.0532 398.4570 0.0636 -1.0000 -1.0000 0842108 1596470942.80 151.5195 59.9990 32.0000 1.9715 1.9732 397.9686 398.3721 0.0636 -1.0000 -1.0000 0842168 1596470942.90 151.5195 59.9990 32.0000 1.9727 1.9744 397.8412 398.2445 0.0636 -1.0000 -1.0000 0842238 1596470943.00 151.7092 59.9990 32.0000 1.9693 1.9710 397.8696 398.2733 0.0637 -1.0000 -1.0000 0842308 1596470943.10 151.7092 59.9990 32.0000 1.9690 1.9706 398.1003 398.5042 0.0636 -1.0000 -1.0000 0842368 1596470943.20 151.7092 59.9990 32.0000 1.9686 1.9703 398.1040 398.5089 0.0638 -1.0000 -1.0000 0842558 1596470943.30 151.7092 59.9990 32.0000 1.9685 1.9701 398.1560 398.5606 0.0638 -1.0000 -1.0000 0842627 1596470943.40 151.7092 59.9990 32.0000 1.9695 1.9712 398.0913 398.4947 0.0636 -1.0000 -1.0000 0842688 1596470943.50 151.7092 59.9990 32.0000 1.9685 1.9702 397.6199 398.0239 0.0637 -1.0000 -1.0000 0842757 1596470943.60 151.5896 59.9990 32.0000 1.9694 1.9710 397.5950 397.9981 0.0636 -1.0000 -1.0000 0842827 1596470943.70 151.5896 59.9990 32.0000 1.9693 1.9709 397.7508 398.1556 0.0638 -1.0000 -1.0000 0843057 1596470943.80 151.5896 59.9990 32.0000 1.9674 1.9691 397.9682 398.3723 0.0637 -1.0000 -1.0000 0843137 1596470943.90 151.5896 59.9990 32.0000 1.9666 1.9682 398.0158 398.4198 0.0637 -1.0000 -1.0000 0843197 1596470944.00 151.5896 59.9990 32.0000 1.9684 1.9700 397.7870 398.1919 0.0638 -1.0000 -1.0000 0843257 1596470944.10 151.5896 59.9990 32.0000 1.9687 1.9703 397.7459 398.1506 0.0639 -1.0000 -1.0000 0843337 1596470944.20 151.2527 59.9990 32.0000 1.9667 1.9684 397.5587 397.9630 0.0637 -1.0000 -1.0000 0843567 1596470944.30 151.2527 59.9990 32.0000 1.9664 1.9680 397.6392 398.0421 0.0636 -1.0000 -1.0000 0843637 1596470944.40 151.2527 59.9990 32.0000 1.9646 1.9662 397.8833 398.2882 0.0639 -1.0000 -1.0000 0843707 1596470944.50 151.2527 59.9990 32.0000 1.9647 1.9664 397.8832 398.2876 0.0637 -1.0000 -1.0000 0843767 1596470944.60 151.2527 59.9990 32.0000 1.9653 1.9669 397.7408 398.1439 0.0636 -1.0000 -1.0000 0843827 1596470944.70 151.4208 59.9971 32.0000 1.9662 1.9678 397.5839 397.9881 0.0638 -1.0000 -1.0000 0843907 1596470944.80 151.4208 59.9971 32.0000 1.9662 1.9679 397.4965 397.8996 0.0637 -1.0000 -1.0000 0844337 1596470944.90 151.4208 59.9971 32.0000 1.9672 1.9688 397.5892 397.9927 0.0636 -1.0000 -1.0000 0844417 1596470945.00 151.4208 59.9971 32.0000 1.9652 1.9669 397.8102 398.2138 0.0637 -1.0000 -1.0000 0844477 1596470945.10 151.4208 59.9971 32.0000 1.9658 1.9674 397.9685 398.3731 0.0637 -1.0000 -1.0000 0844537 1596470945.20 151.4232 59.9971 32.0000 1.9662 1.9679 397.7545 398.1578 0.0636 -1.0000 -1.0000 0844617 1596470945.30 151.5125 59.9971 32.0000 1.9668 1.9685 397.4881 397.8924 0.0638 -1.0000 -1.0000 0844817 1596470945.40 151.5125 59.9971 32.0000 1.9663 1.9680 397.3211 397.7241 0.0636 -1.0000 -1.0000 0844877 1596470945.50 151.5125 59.9971 32.0000 1.9653 1.9670 397.2839 397.6864 0.0636 -1.0000 -1.0000 0844947 1596470945.60 151.5125 59.9971 32.0000 1.9651 1.9668 397.5701 397.9749 0.0639 -1.0000 -1.0000 0845007 1596470945.70 151.5125 59.9971 32.0000 1.9641 1.9658 397.8913 398.2962 0.0639 -1.0000 -1.0000 0845077 1596470945.80 151.6668 59.9971 32.0000 1.9653 1.9670 398.0604 398.4652 0.0637 -1.0000 -1.0000 0845317 1596470945.90 151.6668 59.9971 32.0000 1.9682 1.9699 398.0714 398.4753 0.0637 -1.0000 -1.0000 0845387 1596470946.00 151.6668 59.9971 32.0000 1.9687 1.9704 397.6741 398.0783 0.0638 -1.0000 -1.0000 0845447 1596470946.10 151.6668 59.9971 32.0000 1.9688 1.9704 397.6481 398.0524 0.0637 -1.0000 -1.0000 0845517 1596470946.20 151.6668 59.9971 32.0000 1.9673 1.9689 397.9390 398.3425 0.0637 -1.0000 -1.0000 0845587 1596470946.30 151.6303 59.9971 32.0000 1.9652 1.9669 398.0188 398.4234 0.0638 -1.0000 -1.0000 0845656 1596470946.40 151.5947 59.9971 32.0000 1.9657 1.9674 397.8107 398.2153 0.0639 -1.0000 -1.0000 0845726 1596470946.50 151.5947 59.9971 32.0000 1.9662 1.9678 397.7352 398.1405 0.0639 -1.0000 -1.0000 0845787 1596470946.60 151.5947 59.9971 32.0000 1.9671 1.9687 397.4470 397.8498 0.0637 -1.0000 -1.0000 0845846 1596470946.70 151.5947 59.9971 32.0000 1.9670 1.9686 397.7098 398.1149 0.0639 -1.0000 -1.0000 0845926 1596470946.80 151.5947 59.9971 32.0000 1.9664 1.9681 397.7937 398.1986 0.0638 -1.0000 -1.0000 0845986 1596470946.90 151.4536 59.9971 32.0000 1.9666 1.9682 397.9969 398.4007 0.0637 -1.0000 -1.0000 0846056 1596470947.00 151.4536 59.9971 32.0000 1.9674 1.9690 398.0694 398.4735 0.0636 -1.0000 -1.0000 0846116 1596470947.10 151.4536 59.9971 32.0000 1.9669 1.9685 397.6978 398.1017 0.0637 -1.0000 -1.0000 0846186 1596470947.20 151.4536 59.9971 32.0000 1.9674 1.9690 397.5651 397.9682 0.0636 -1.0000 -1.0000 0846276 1596470947.30 151.4536 59.9971 32.0000 1.9674 1.9690 397.6808 398.0842 0.0636 -1.0000 -1.0000 0846556 1596470947.40 151.4457 59.9971 32.0000 1.9681 1.9698 397.9377 398.3422 0.0638 -1.0000 -1.0000 0846616 1596470947.50 151.4019 59.9971 32.0000 1.9662 1.9679 398.0748 398.4804 0.0638 -1.0000 -1.0000 0846686 1596470947.60 151.4019 59.9971 32.0000 1.9656 1.9673 397.8015 398.2060 0.0638 -1.0000 -1.0000 0846746 1596470947.70 151.4019 59.9971 32.0000 1.9669 1.9686 397.6873 398.0913 0.0638 -1.0000 -1.0000 0846816 1596470947.80 151.4019 59.9971 32.0000 1.9665 1.9681 397.6266 398.0312 0.0638 -1.0000 -1.0000 0847306 1596470947.90 151.4019 59.9971 32.0000 1.9669 1.9686 397.6589 398.0628 0.0637 -1.0000 -1.0000 0847366 1596470948.00 151.6227 59.9971 32.0000 1.9662 1.9679 397.9241 398.3289 0.0639 -1.0000 -1.0000 0847426 1596470948.10 151.6859 59.9971 32.0000 1.9658 1.9674 397.9372 398.3418 0.0637 -1.0000 -1.0000 0847506 1596470948.20 151.6859 59.9971 32.0000 1.9678 1.9694 397.7291 398.1326 0.0636 -1.0000 -1.0000 0847566 1596470948.30 151.6859 59.9971 32.0000 1.9688 1.9704 397.6529 398.0566 0.0637 -1.0000 -1.0000 0847626 1596470948.40 151.6859 59.9971 32.0000 1.9674 1.9690 397.6040 398.0089 0.0640 -1.0000 -1.0000 0848195 1596470948.50 151.6688 59.9971 32.0000 1.9664 1.9680 397.8234 398.2279 0.0638 -1.0000 -1.0000 0848276 1596470948.60 151.5297 59.9971 32.0000 1.9681 1.9698 398.1109 398.5151 0.0636 -1.0000 -1.0000 0848335 1596470948.70 151.5297 59.9971 32.0000 1.9654 1.9670 397.9759 398.3792 0.0636 -1.0000 -1.0000 0848415 1596470948.80 151.5297 59.9971 32.0000 1.9664 1.9681 398.0031 398.4071 0.0637 -1.0000 -1.0000 0848475 1596470948.90 151.5297 59.9971 32.0000 1.9669 1.9685 397.6768 398.0801 0.0636 -1.0000 -1.0000 0848545 1596470949.00 151.4911 59.9971 32.0000 1.9687 1.9704 397.7225 398.1265 0.0637 -1.0000 -1.0000 0848605 1596470949.10 151.4139 59.9971 32.0000 1.9680 1.9696 397.5515 397.9553 0.0637 -1.0000 -1.0000 0848665 1596470949.20 151.4139 59.9971 32.0000 1.9670 1.9686 397.7476 398.1516 0.0638 -1.0000 -1.0000 0848745 1596470949.30 151.4139 59.9971 32.0000 1.9667 1.9684 398.1115 398.5167 0.0638 -1.0000 -1.0000 0848805 1596470949.40 151.4139 59.9971 32.0000 1.9651 1.9667 397.8995 398.3037 0.0638 -1.0000 -1.0000 0848875 1596470949.50 151.4139 59.9971 32.0000 1.9678 1.9695 397.7113 398.1142 0.0635 -1.0000 -1.0000 0848945 1596470949.60 151.4139 59.9971 32.0000 1.9671 1.9688 397.6693 398.0735 0.0638 -1.0000 -1.0000 0849005 1596470949.70 151.7093 59.9954 32.0000 1.9681 1.9698 398.0192 398.4230 0.0636 -1.0000 -1.0000 0849065 1596470949.80 151.7093 59.9954 32.0000 1.9671 1.9687 398.1326 398.5381 0.0639 -1.0000 -1.0000 0849145 1596470949.90 151.7093 59.9954 32.0000 1.9657 1.9674 398.0469 398.4516 0.0638 -1.0000 -1.0000 0849325 1596470950.00 151.7093 59.9954 32.0000 1.9668 1.9685 397.9858 398.3905 0.0638 -1.0000 -1.0000 0849385 1596470950.10 151.7093 59.9954 32.0000 1.9673 1.9689 397.7862 398.1908 0.0638 -1.0000 -1.0000 0849455 1596470950.20 151.7093 59.9954 32.0000 1.9682 1.9698 397.8286 398.2334 0.0639 -1.0000 -1.0000 0849515 1596470950.30 151.7093 59.9954 32.0000 1.9677 1.9693 397.6027 398.0061 0.0637 -1.0000 -1.0000 0849585 1596470950.40 151.7093 59.9954 32.0000 1.9662 1.9678 397.9319 398.3359 0.0637 -1.0000 -1.0000 0849655 1596470950.50 151.7093 59.9954 32.0000 1.9666 1.9682 397.9404 398.3442 0.0636 -1.0000 -1.0000 0849715 1596470950.60 151.7093 59.9954 32.0000 1.9658 1.9674 397.9798 398.3834 0.0637 -1.0000 -1.0000 0849785 1596470950.70 151.7093 59.9954 32.0000 1.9676 1.9693 397.8150 398.2192 0.0638 -1.0000 -1.0000 0849855 1596470950.80 151.7093 59.9954 32.0000 1.9686 1.9702 397.7479 398.1524 0.0638 -1.0000 -1.0000 0849915 1596470950.90 151.7067 59.9954 32.0000 1.9695 1.9711 397.7526 398.1577 0.0638 -1.0000 -1.0000 0850105 1596470951.00 151.6932 59.9954 32.0000 1.9688 1.9705 398.0238 398.4282 0.0638 -1.0000 -1.0000 0850164 1596470951.10 151.6932 59.9954 32.0000 1.9665 1.9681 398.1950 398.5996 0.0637 -1.0000 -1.0000 0850224 1596470951.20 151.6932 59.9954 32.0000 1.9683 1.9699 398.0949 398.4988 0.0637 -1.0000 -1.0000 0850294 1596470951.30 151.6932 59.9954 32.0000 1.9687 1.9703 397.9623 398.3665 0.0637 -1.0000 -1.0000 0850364 1596470951.40 151.6932 59.9954 32.0000 1.9689 1.9705 397.8413 398.2443 0.0636 -1.0000 -1.0000 0850424 1596470951.50 151.6136 59.9954 32.0000 1.9684 1.9701 398.0648 398.4699 0.0639 -1.0000 -1.0000 0851174 1596470951.60 151.4606 59.9954 32.0000 1.9674 1.9691 398.1234 398.5289 0.0638 -1.0000 -1.0000 0851244 1596470951.70 151.4606 59.9954 32.0000 1.9661 1.9678 398.1025 398.5067 0.0636 -1.0000 -1.0000 0851304 1596470951.80 151.4606 59.9954 32.0000 1.9679 1.9696 398.0844 398.4883 0.0638 -1.0000 -1.0000 0851374 1596470951.90 151.4606 59.9954 32.0000 1.9678 1.9695 397.9537 398.3589 0.0639 -1.0000 -1.0000 0851434 1596470952.00 151.4606 59.9954 32.0000 1.9684 1.9701 397.8816 398.2862 0.0638 -1.0000 -1.0000 0851504 1596470952.10 151.1746 59.9954 32.0000 1.9706 1.9722 397.9314 398.3361 0.0638 -1.0000 -1.0000 0851584 1596470952.20 151.1746 59.9954 32.0000 1.9683 1.9699 398.2024 398.6077 0.0639 -1.0000 -1.0000 0851644 1596470952.30 151.1746 59.9954 32.0000 1.9661 1.9677 398.2877 398.6929 0.0637 -1.0000 -1.0000 0851704 1596470952.40 151.1746 59.9954 32.0000 1.9663 1.9679 398.1413 398.5454 0.0637 -1.0000 -1.0000 0851774 1596470952.50 151.1746 59.9954 32.0000 1.9680 1.9697 398.1242 398.5286 0.0637 -1.0000 -1.0000 0851844 1596470952.60 151.3745 59.9954 32.0000 1.9696 1.9713 397.7823 398.1860 0.0637 -1.0000 -1.0000 0851904 1596470952.70 151.4436 59.9954 32.0000 1.9685 1.9702 397.9758 398.3800 0.0637 -1.0000 -1.0000 0851974 1596470952.80 151.4436 59.9954 32.0000 1.9688 1.9704 398.0811 398.4855 0.0637 -1.0000 -1.0000 0852033 1596470952.90 151.4436 59.9954 32.0000 1.9695 1.9712 398.3712 398.7757 0.0638 -1.0000 -1.0000 0852113 1596470953.00 151.4436 59.9954 32.0000 1.9673 1.9690 398.2172 398.6225 0.0639 -1.0000 -1.0000 0852333 1596470953.10 151.4436 59.9954 32.0000 1.9671 1.9688 398.1012 398.5060 0.0637 -1.0000 -1.0000 0852403 1596470953.20 151.4436 59.9954 32.0000 1.9685 1.9701 397.8844 398.2889 0.0638 -1.0000 -1.0000 0852473 1596470953.30 151.4436 59.9954 32.0000 1.9678 1.9694 397.9245 398.3273 0.0636 -1.0000 -1.0000 0852533 1596470953.40 151.4436 59.9954 32.0000 1.9683 1.9699 398.1063 398.5109 0.0638 -1.0000 -1.0000 0852603 1596470953.50 151.4436 59.9954 32.0000 1.9680 1.9697 398.1988 398.6038 0.0638 -1.0000 -1.0000 0852843 1596470953.60 151.4436 59.9954 32.0000 1.9660 1.9676 398.1639 398.5692 0.0639 -1.0000 -1.0000 0852903 1596470953.70 151.5641 59.9954 32.0000 1.9686 1.9703 397.7388 398.1434 0.0638 -1.0000 -1.0000 0852973 1596470953.80 151.6158 59.9954 32.0000 1.9674 1.9691 397.8942 398.2985 0.0637 -1.0000 -1.0000 0853043 1596470953.90 151.6158 59.9954 32.0000 1.9675 1.9692 397.9432 398.3465 0.0637 -1.0000 -1.0000 0853103 1596470954.00 151.6158 59.9954 32.0000 1.9667 1.9683 398.2290 398.6341 0.0637 -1.0000 -1.0000 0853883 1596470954.10 151.6158 59.9954 32.0000 1.9674 1.9691 398.2376 398.6423 0.0638 -1.0000 -1.0000 0853962 1596470954.20 151.6158 59.9954 32.0000 1.9672 1.9688 398.0716 398.4767 0.0638 -1.0000 -1.0000 0854032 1596470954.30 151.3708 59.9954 32.0000 1.9682 1.9698 397.8177 398.2218 0.0638 -1.0000 -1.0000 0854093 1596470954.40 151.3708 59.9954 32.0000 1.9689 1.9706 397.6593 398.0622 0.0636 -1.0000 -1.0000 0854162 1596470954.50 151.3708 59.9954 32.0000 1.9681 1.9698 397.7881 398.1915 0.0637 -1.0000 -1.0000 0854232 1596470954.60 151.3708 59.9954 32.0000 1.9675 1.9691 397.8325 398.2362 0.0637 -1.0000 -1.0000 0854292 1596470954.70 151.3708 59.9954 32.0000 1.9676 1.9693 398.2275 398.6311 0.0636 -1.0000 -1.0000 0854372 1596470954.80 151.4095 59.9957 32.0000 1.9675 1.9691 398.0492 398.4533 0.0638 -1.0000 -1.0000 0854432 1596470954.90 151.4095 59.9957 32.0000 1.9673 1.9689 397.8003 398.2052 0.0638 -1.0000 -1.0000 0854502 1596470955.00 151.4095 59.9957 32.0000 1.9680 1.9696 397.6475 398.0518 0.0638 -1.0000 -1.0000 0854562 1596470955.10 151.4095 59.9957 32.0000 1.9692 1.9709 397.9775 398.3821 0.0637 -1.0000 -1.0000 0854632 1596470955.20 151.4095 59.9957 32.0000 1.9672 1.9689 398.1703 398.5745 0.0637 -1.0000 -1.0000 0854702 1596470955.30 151.4095 59.9957 32.0000 1.9681 1.9697 398.2825 398.6870 0.0637 -1.0000 -1.0000 0854762 1596470955.40 151.5082 59.9957 32.0000 1.9672 1.9688 398.0666 398.4698 0.0635 -1.0000 -1.0000 0854822 1596470955.50 151.5082 59.9957 32.0000 1.9680 1.9697 398.0006 398.4065 0.0639 -1.0000 -1.0000 0854912 1596470955.60 151.5082 59.9957 32.0000 1.9692 1.9708 397.8281 398.2323 0.0638 -1.0000 -1.0000 0855092 1596470955.70 151.5082 59.9957 32.0000 1.9699 1.9716 397.7225 398.1277 0.0639 -1.0000 -1.0000 0855152 1596470955.80 151.5082 59.9957 32.0000 1.9683 1.9700 397.9904 398.3940 0.0637 -1.0000 -1.0000 0855222 1596470955.90 151.5082 59.9957 32.0000 1.9671 1.9687 398.3539 398.7590 0.0639 -1.0000 -1.0000 0855282 1596470956.00 151.5082 59.9957 32.0000 1.9665 1.9681 398.1877 398.5933 0.0638 -1.0000 -1.0000 0855352 1596470956.10 151.5082 59.9957 32.0000 1.9680 1.9696 398.0691 398.4729 0.0637 -1.0000 -1.0000 0855582 1596470956.20 151.5082 59.9957 32.0000 1.9698 1.9714 397.8030 398.2070 0.0637 -1.0000 -1.0000 0855652 1596470956.30 151.5082 59.9957 32.0000 1.9683 1.9699 398.0016 398.4052 0.0636 -1.0000 -1.0000 0855712 1596470956.40 151.5082 59.9957 32.0000 1.9668 1.9685 398.0879 398.4914 0.0637 -1.0000 -1.0000 0855782 1596470956.50 151.5566 59.9957 32.0000 1.9686 1.9703 398.3114 398.7158 0.0637 -1.0000 -1.0000 0855842 1596470956.60 151.5566 59.9957 32.0000 1.9671 1.9687 398.1086 398.5126 0.0637 -1.0000 -1.0000 0856441 1596470956.70 151.5566 59.9957 32.0000 1.9684 1.9701 398.0320 398.4368 0.0638 -1.0000 -1.0000 0856511 1596470956.80 151.5566 59.9957 32.0000 1.9683 1.9699 397.8784 398.2821 0.0637 -1.0000 -1.0000 0856571 1596470956.90 151.5566 59.9957 32.0000 1.9682 1.9698 397.8163 398.2209 0.0638 -1.0000 -1.0000 0856651 1596470957.00 151.5566 59.9957 32.0000 1.9673 1.9689 398.3012 398.7060 0.0638 -1.0000 -1.0000 0856731 1596470957.10 151.5912 59.9957 32.0000 1.9679 1.9695 398.2867 398.6913 0.0637 -1.0000 -1.0000 0856791 1596470957.20 151.5912 59.9957 32.0000 1.9684 1.9701 398.1170 398.5219 0.0638 -1.0000 -1.0000 0856861 1596470957.30 151.5912 59.9957 32.0000 1.9705 1.9721 397.9599 398.3643 0.0637 -1.0000 -1.0000 0856921 1596470957.40 151.5912 59.9957 32.0000 1.9691 1.9707 397.7502 398.1535 0.0636 -1.0000 -1.0000 0856991 1596470957.50 151.5912 59.9957 32.0000 1.9688 1.9704 398.2099 398.6136 0.0637 -1.0000 -1.0000 0857061 1596470957.60 151.4858 59.9957 32.0000 1.9665 1.9681 398.0905 398.4955 0.0638 -1.0000 -1.0000 0857121 1596470957.70 151.3145 59.9957 32.0000 1.9675 1.9692 398.3073 398.7128 0.0639 -1.0000 -1.0000 0857191 1596470957.80 151.3145 59.9957 32.0000 1.9697 1.9714 398.1845 398.5896 0.0638 -1.0000 -1.0000 0857271 1596470957.90 151.3145 59.9957 32.0000 1.9693 1.9709 398.0003 398.4047 0.0637 -1.0000 -1.0000 0857331 1596470958.00 151.3145 59.9957 32.0000 1.9686 1.9703 397.8605 398.2643 0.0636 -1.0000 -1.0000 0857391 1596470958.10 151.3145 59.9957 32.0000 1.9668 1.9684 397.9458 398.3495 0.0637 -1.0000 -1.0000 0857571 1596470958.20 151.4281 59.9957 32.0000 1.9657 1.9674 398.0276 398.4311 0.0637 -1.0000 -1.0000 0857661 1596470958.30 151.4281 59.9957 32.0000 1.9671 1.9687 398.0938 398.4987 0.0638 -1.0000 -1.0000 0857721 1596470958.40 151.4281 59.9957 32.0000 1.9670 1.9687 397.9816 398.3867 0.0639 -1.0000 -1.0000 0857791 1596470958.50 151.4281 59.9957 32.0000 1.9661 1.9678 397.7892 398.1929 0.0636 -1.0000 -1.0000 0857861 1596470958.60 151.4281 59.9957 32.0000 1.9681 1.9697 397.5669 397.9701 0.0637 -1.0000 -1.0000 0857921 1596470958.70 151.4281 59.9957 32.0000 1.9670 1.9686 397.6823 398.0860 0.0637 -1.0000 -1.0000 0857991 1596470958.80 151.4281 59.9957 32.0000 1.9655 1.9672 397.9883 398.3918 0.0637 -1.0000 -1.0000 0858050 1596470958.90 151.4281 59.9957 32.0000 1.9662 1.9678 398.1637 398.5676 0.0635 -1.0000 -1.0000 0858130 1596470959.00 151.4281 59.9957 32.0000 1.9664 1.9681 398.3772 398.7823 0.0638 -1.0000 -1.0000 0858190 1596470959.10 151.4281 59.9957 32.0000 1.9670 1.9687 398.1368 398.5408 0.0636 -1.0000 -1.0000 0858590 1596470959.20 151.4281 59.9957 32.0000 1.9700 1.9717 397.8838 398.2880 0.0638 -1.0000 -1.0000 0858670 1596470959.30 151.5258 59.9957 32.0000 1.9706 1.9723 398.1177 398.5212 0.0637 -1.0000 -1.0000 0858730 1596470959.40 151.5258 59.9957 32.0000 1.9692 1.9709 397.9237 398.3283 0.0637 -1.0000 -1.0000 0858790 1596470959.50 151.5258 59.9957 32.0000 1.9681 1.9698 398.2223 398.6265 0.0637 -1.0000 -1.0000 0858870 1596470959.60 151.5258 59.9957 32.0000 1.9668 1.9685 398.3124 398.7172 0.0637 -1.0000 -1.0000 0858930 1596470959.70 151.5258 59.9957 32.0000 1.9679 1.9696 398.4474 398.8519 0.0637 -1.0000 -1.0000 0859150 1596470959.80 151.6532 59.9974 32.0000 1.9710 1.9726 398.2542 398.6596 0.0639 -1.0000 -1.0000 0859230 1596470959.90 151.6815 59.9978 32.0000 1.9707 1.9724 398.1171 398.5216 0.0637 -1.0000 -1.0000 0859290 1596470960.00 151.6815 59.9978 32.0000 1.9695 1.9712 398.1716 398.5758 0.0637 -1.0000 -1.0000 0859350 1596470960.10 151.6815 59.9978 32.0000 1.9697 1.9714 398.4032 398.8077 0.0637 -1.0000 -1.0000 0859430 1596470960.20 151.6815 59.9978 32.0000 1.9668 1.9684 398.5546 398.9588 0.0636 -1.0000 -1.0000 0859670 1596470960.30 151.6815 59.9978 32.0000 1.9704 1.9721 398.4645 398.8686 0.0636 -1.0000 -1.0000 0859730 1596470960.40 151.3301 59.9978 32.0000 1.9703 1.9719 398.2627 398.6683 0.0638 -1.0000 -1.0000 0859800 1596470960.50 151.3301 59.9978 32.0000 1.9694 1.9710 398.2334 398.6374 0.0637 -1.0000 -1.0000 0859860 1596470960.60 151.3301 59.9978 32.0000 1.9687 1.9704 398.5793 398.9843 0.0638 -1.0000 -1.0000 0859930 1596470960.70 151.3301 59.9978 32.0000 1.9682 1.9698 398.7538 399.1587 0.0637 -1.0000 -1.0000 0900059 1596470960.80 151.3301 59.9978 32.0000 1.9689 1.9705 398.7501 399.1556 0.0639 -1.0000 -1.0000 0900129 1596470960.90 151.3359 59.9978 32.0000 1.9718 1.9734 398.7421 399.1466 0.0637 -1.0000 -1.0000 0900200 1596470961.00 151.4211 59.9978 32.0000 1.9699 1.9715 398.3959 398.8007 0.0638 -1.0000 -1.0000 0900259 1596470961.10 151.4211 59.9978 32.0000 1.9720 1.9736 398.6004 399.0063 0.0639 -1.0000 -1.0000 0900329 1596470961.20 151.4211 59.9978 32.0000 1.9704 1.9721 398.7312 399.1369 0.0637 -1.0000 -1.0000 0901109 1596470961.30 151.4211 59.9978 32.0000 1.9705 1.9722 399.1253 399.5300 0.0636 -1.0000 -1.0000 0901189 1596470961.40 151.4211 59.9978 32.0000 1.9717 1.9734 399.0820 399.4866 0.0636 -1.0000 -1.0000 0901249 1596470961.50 151.4541 59.9978 32.0000 1.9731 1.9747 399.1834 399.5895 0.0638 -1.0000 -1.0000 0901319 1596470961.60 151.4541 59.9978 32.0000 1.9722 1.9738 399.1625 399.5684 0.0638 -1.0000 -1.0000 0901389 1596470961.70 151.4541 59.9978 32.0000 1.9705 1.9722 399.3711 399.7771 0.0638 -1.0000 -1.0000 0901449 1596470961.80 151.4541 59.9978 32.0000 1.9696 1.9712 399.2941 399.6992 0.0636 -1.0000 -1.0000 0901519 1596470961.90 151.4541 59.9978 32.0000 1.9712 1.9729 399.2693 399.6744 0.0638 -1.0000 -1.0000 0901589 1596470962.00 151.4541 59.9978 32.0000 1.9724 1.9740 399.2324 399.6377 0.0637 -1.0000 -1.0000 0901649 1596470962.10 151.6717 59.9978 32.0000 1.9718 1.9735 398.8115 399.2162 0.0637 -1.0000 -1.0000 0901719 1596470962.20 151.6850 59.9978 32.0000 1.9731 1.9747 398.9355 399.3405 0.0637 -1.0000 -1.0000 0901779 1596470962.30 151.6850 59.9978 32.0000 1.9722 1.9739 399.1008 399.5064 0.0637 -1.0000 -1.0000 0901848 1596470962.40 151.6850 59.9978 32.0000 1.9726 1.9742 399.1352 399.5402 0.0637 -1.0000 -1.0000 0901918 1596470962.50 151.6850 59.9978 32.0000 1.9729 1.9746 398.9252 399.3308 0.0639 -1.0000 -1.0000 0901979 1596470962.60 151.6850 59.9978 32.0000 1.9741 1.9758 399.0387 399.4445 0.0638 -1.0000 -1.0000 0902038 1596470962.70 151.3872 59.9978 32.0000 1.9729 1.9746 399.1126 399.5188 0.0638 -1.0000 -1.0000 0902178 1596470962.80 151.3872 59.9978 32.0000 1.9723 1.9740 399.4053 399.8111 0.0637 -1.0000 -1.0000 0902238 1596470962.90 151.3872 59.9978 32.0000 1.9709 1.9725 399.3890 399.7952 0.0638 -1.0000 -1.0000 0902318 1596470963.00 151.3872 59.9978 32.0000 1.9714 1.9730 399.2349 399.6402 0.0636 -1.0000 -1.0000 0902378 1596470963.10 151.3872 59.9978 32.0000 1.9727 1.9743 399.1638 399.5689 0.0637 -1.0000 -1.0000 0902438 1596470963.20 151.3872 59.9978 32.0000 1.9715 1.9732 399.0055 399.4104 0.0637 -1.0000 -1.0000 0902508 1596470963.30 151.3985 59.9978 32.0000 1.9714 1.9730 398.9926 399.3977 0.0637 -1.0000 -1.0000 0902688 1596470963.40 151.4817 59.9978 32.0000 1.9697 1.9714 399.2169 399.6238 0.0638 -1.0000 -1.0000 0902748 1596470963.50 151.4817 59.9978 32.0000 1.9699 1.9716 399.1141 399.5190 0.0636 -1.0000 -1.0000 0902828 1596470963.60 151.4817 59.9978 32.0000 1.9711 1.9728 398.8579 399.2632 0.0638 -1.0000 -1.0000 0902888 1596470963.70 151.4817 59.9978 32.0000 1.9702 1.9718 398.5670 398.9730 0.0639 -1.0000 -1.0000 0902948 1596470963.80 151.4817 59.9978 32.0000 1.9709 1.9725 398.3753 398.7809 0.0638 -1.0000 -1.0000 0903188 1596470963.90 151.6458 59.9978 32.0000 1.9694 1.9710 398.6964 399.1010 0.0637 -1.0000 -1.0000 0903248 1596470964.00 151.6458 59.9978 32.0000 1.9682 1.9698 398.6978 399.1036 0.0638 -1.0000 -1.0000 0903308 1596470964.10 151.6458 59.9978 32.0000 1.9679 1.9695 398.7581 399.1628 0.0637 -1.0000 -1.0000 0903388 1596470964.20 151.6458 59.9978 32.0000 1.9684 1.9700 398.6511 399.0564 0.0637 -1.0000 -1.0000 0903448 1596470964.30 151.6458 59.9978 32.0000 1.9702 1.9719 398.5010 398.9054 0.0638 -1.0000 -1.0000 0903578 1596470964.40 151.6458 59.9978 32.0000 1.9702 1.9719 398.6360 399.0423 0.0639 -1.0000 -1.0000 0903648 1596470964.50 151.4174 59.9978 32.0000 1.9709 1.9726 398.4959 398.9013 0.0638 -1.0000 -1.0000 0903708 1596470964.60 151.4148 59.9978 32.0000 1.9694 1.9711 398.7705 399.1754 0.0637 -1.0000 -1.0000 0903767 1596470964.70 151.4148 59.9978 32.0000 1.9692 1.9708 399.0920 399.4967 0.0637 -1.0000 -1.0000 0903847 1596470964.80 151.4148 59.9978 32.0000 1.9696 1.9713 399.2560 399.6620 0.0638 -1.0000 -1.0000 0904577 1596470964.90 151.4148 59.9978 32.0000 1.9704 1.9720 399.0611 399.4666 0.0638 -1.0000 -1.0000 0904657 1596470965.00 151.4370 59.9977 32.0000 1.9725 1.9741 398.9590 399.3646 0.0637 -1.0000 -1.0000 0904717 1596470965.10 151.4736 59.9976 32.0000 1.9717 1.9734 398.7715 399.1760 0.0637 -1.0000 -1.0000 0904777 1596470965.20 151.4736 59.9976 32.0000 1.9700 1.9717 398.5041 398.9080 0.0636 -1.0000 -1.0000 0904857 1596470965.30 151.4736 59.9976 32.0000 1.9683 1.9699 398.6367 399.0408 0.0636 -1.0000 -1.0000 0904917 1596470965.40 151.4736 59.9976 32.0000 1.9685 1.9702 398.9518 399.3570 0.0638 -1.0000 -1.0000 0904977 1596470965.50 151.4736 59.9976 32.0000 1.9681 1.9697 398.8785 399.2831 0.0637 -1.0000 -1.0000 0905057 1596470965.60 151.2193 59.9976 32.0000 1.9670 1.9687 398.9488 399.3535 0.0636 -1.0000 -1.0000 0905117 1596470965.70 151.2118 59.9976 32.0000 1.9684 1.9700 398.4352 398.8389 0.0636 -1.0000 -1.0000 0905177 1596470965.80 151.2118 59.9976 32.0000 1.9684 1.9701 398.4627 398.8673 0.0637 -1.0000 -1.0000 0905327 1596470965.90 151.2118 59.9976 32.0000 1.9672 1.9688 398.5333 398.9372 0.0636 -1.0000 -1.0000 0905387 1596470966.00 151.2118 59.9976 32.0000 1.9668 1.9684 398.6688 399.0737 0.0637 -1.0000 -1.0000 0905447 1596470966.10 151.2118 59.9976 32.0000 1.9681 1.9698 398.7812 399.1860 0.0636 -1.0000 -1.0000 0905527 1596470966.20 151.5500 59.9976 32.0000 1.9687 1.9703 398.5593 398.9638 0.0637 -1.0000 -1.0000 0905587 1596470966.30 151.5500 59.9976 32.0000 1.9698 1.9715 398.4610 398.8645 0.0636 -1.0000 -1.0000 0905647 1596470966.40 151.5500 59.9976 32.0000 1.9683 1.9699 398.3767 398.7808 0.0636 -1.0000 -1.0000 0905717 1596470966.50 151.5500 59.9976 32.0000 1.9670 1.9687 398.6532 399.0588 0.0639 -1.0000 -1.0000 0905787 1596470966.60 151.5500 59.9976 32.0000 1.9669 1.9686 398.6532 399.0580 0.0637 -1.0000 -1.0000 0905847 1596470966.70 151.5500 59.9976 32.0000 1.9679 1.9695 398.6714 399.0766 0.0638 -1.0000 -1.0000 0905917 1596470966.80 151.5500 59.9976 32.0000 1.9674 1.9690 398.1778 398.5828 0.0638 -1.0000 -1.0000 0906356 1596470966.90 151.5500 59.9976 32.0000 1.9682 1.9699 398.1371 398.5413 0.0638 -1.0000 -1.0000 0906436 1596470967.00 151.5500 59.9976 32.0000 1.9677 1.9693 398.1837 398.5879 0.0636 -1.0000 -1.0000 0906496 1596470967.10 151.5500 59.9976 32.0000 1.9659 1.9675 398.3512 398.7548 0.0635 -1.0000 -1.0000 0906566 1596470967.20 151.5500 59.9976 32.0000 1.9659 1.9675 398.5774 398.9813 0.0636 -1.0000 -1.0000 0906636 1596470967.30 151.5327 59.9976 32.0000 1.9662 1.9679 398.6700 399.0744 0.0636 -1.0000 -1.0000 0906696 1596470967.40 151.5212 59.9976 32.0000 1.9674 1.9691 398.5163 398.9207 0.0636 -1.0000 -1.0000 0906766 1596470967.50 151.5212 59.9976 32.0000 1.9692 1.9708 398.3360 398.7401 0.0637 -1.0000 -1.0000 0906836 1596470967.60 151.5212 59.9976 32.0000 1.9683 1.9699 398.3064 398.7117 0.0638 -1.0000 -1.0000 0906896 1596470967.70 151.5212 59.9976 32.0000 1.9681 1.9697 398.6902 399.0951 0.0637 -1.0000 -1.0000 0906956 1596470967.80 151.5212 59.9976 32.0000 1.9674 1.9690 398.9785 399.3835 0.0637 -1.0000 -1.0000 0907946 1596470967.90 151.5212 59.9976 32.0000 1.9680 1.9697 398.7789 399.1849 0.0639 -1.0000 -1.0000 0908016 1596470968.00 151.5623 59.9976 32.0000 1.9698 1.9714 398.6952 399.1006 0.0638 -1.0000 -1.0000 0908076 1596470968.10 151.5663 59.9976 32.0000 1.9689 1.9706 398.6778 399.0841 0.0640 -1.0000 -1.0000 0908146 1596470968.20 151.5663 59.9976 32.0000 1.9687 1.9703 399.0800 399.4855 0.0637 -1.0000 -1.0000 0908226 1596470968.30 151.5663 59.9976 32.0000 1.9677 1.9693 399.2505 399.6556 0.0637 -1.0000 -1.0000 0908306 1596470968.40 151.5663 59.9976 32.0000 1.9669 1.9686 399.1234 399.5289 0.0637 -1.0000 -1.0000 0908376 1596470968.50 151.5808 59.9976 32.0000 1.9666 1.9682 398.6889 399.0938 0.0638 -1.0000 -1.0000 0908435 1596470968.60 151.6352 59.9976 32.0000 1.9675 1.9691 398.3279 398.7327 0.0637 -1.0000 -1.0000 0908495 1596470968.70 151.6352 59.9976 32.0000 1.9655 1.9672 397.9288 398.3334 0.0638 -1.0000 -1.0000 0908575 1596470968.80 151.6352 59.9976 32.0000 1.9658 1.9675 397.8724 398.2771 0.0638 -1.0000 -1.0000 0908635 1596470968.90 151.6352 59.9976 32.0000 1.9653 1.9670 397.8701 398.2742 0.0637 -1.0000 -1.0000 0908705 1596470969.00 151.6352 59.9976 32.0000 1.9640 1.9657 398.1650 398.5683 0.0637 -1.0000 -1.0000 0908765 1596470969.10 151.6352 59.9976 32.0000 1.9640 1.9656 397.9307 398.3353 0.0638 -1.0000 -1.0000 0908835 1596470969.20 151.5463 59.9971 32.0000 1.9633 1.9650 397.7190 398.1226 0.0637 -1.0000 -1.0000 0908905 1596470969.30 151.5463 59.9971 32.0000 1.9649 1.9665 397.3741 397.7775 0.0636 -1.0000 -1.0000 0908995 1596470969.40 151.5463 59.9971 32.0000 1.9648 1.9665 397.3007 397.7039 0.0637 -1.0000 -1.0000 0909055 1596470969.50 151.5463 59.9971 32.0000 1.9642 1.9658 397.3986 397.8032 0.0638 -1.0000 -1.0000 0909135 1596470969.60 151.5463 59.9971 32.0000 1.9653 1.9669 397.8570 398.2613 0.0638 -1.0000 -1.0000 0909195 1596470969.70 151.5463 59.9971 32.0000 1.9644 1.9661 397.7732 398.1777 0.0638 -1.0000 -1.0000 0909255 1596470969.80 151.5463 59.9971 32.0000 1.9629 1.9645 397.5700 397.9738 0.0637 -1.0000 -1.0000 0909325 1596470969.90 151.5463 59.9971 32.0000 1.9634 1.9651 397.1772 397.5809 0.0638 -1.0000 -1.0000 0909395 1596470970.00 151.5463 59.9971 32.0000 1.9626 1.9643 397.1453 397.5484 0.0636 -1.0000 -1.0000 0909455 1596470970.10 151.5463 59.9971 32.0000 1.9630 1.9646 397.8025 398.2058 0.0637 -1.0000 -1.0000 0909525 1596470970.20 151.5463 59.9971 32.0000 1.9644 1.9661 397.6766 398.0811 0.0639 -1.0000 -1.0000 0909585 1596470970.30 151.5463 59.9971 32.0000 1.9642 1.9658 397.6937 398.0989 0.0638 -1.0000 -1.0000 0909645 1596470970.40 151.2639 59.9971 32.0000 1.9662 1.9679 397.4717 397.8744 0.0635 -1.0000 -1.0000 0909835 1596470970.50 151.2639 59.9971 32.0000 1.9661 1.9678 397.2960 397.6999 0.0638 -1.0000 -1.0000 0909895 1596470970.60 151.2639 59.9971 32.0000 1.9653 1.9669 397.3629 397.7655 0.0637 -1.0000 -1.0000 0909965 1596470970.70 151.2639 59.9971 32.0000 1.9642 1.9659 397.4129 397.8171 0.0638 -1.0000 -1.0000 0910035 1596470970.80 151.2639 59.9971 32.0000 1.9631 1.9648 397.7754 398.1804 0.0638 -1.0000 -1.0000 0910105 1596470970.90 151.2639 59.9971 32.0000 1.9637 1.9653 397.7281 398.1313 0.0637 -1.0000 -1.0000 0910534 1596470971.00 151.5699 59.9971 32.0000 1.9646 1.9663 397.7275 398.1314 0.0637 -1.0000 -1.0000 0910594 1596470971.10 151.5699 59.9971 32.0000 1.9662 1.9678 397.5477 397.9508 0.0637 -1.0000 -1.0000 0910654 1596470971.20 151.5699 59.9971 32.0000 1.9635 1.9651 397.6905 398.0943 0.0637 -1.0000 -1.0000 0910734 1596470971.30 151.5699 59.9971 32.0000 1.9637 1.9654 397.6832 398.0871 0.0637 -1.0000 -1.0000 0910794 1596470971.40 151.5699 59.9971 32.0000 1.9624 1.9641 397.9058 398.3093 0.0637 -1.0000 -1.0000 0911094 1596470971.50 151.5699 59.9971 32.0000 1.9647 1.9664 397.7585 398.1632 0.0639 -1.0000 -1.0000 0911164 1596470971.60 151.4683 59.9971 32.0000 1.9662 1.9678 397.4099 397.8148 0.0639 -1.0000 -1.0000 0911224 1596470971.70 151.4683 59.9971 32.0000 1.9651 1.9667 397.4635 397.8676 0.0637 -1.0000 -1.0000 0911284 1596470971.80 151.4683 59.9971 32.0000 1.9647 1.9663 397.3917 397.7943 0.0635 -1.0000 -1.0000 0911364 1596470971.90 151.4683 59.9971 32.0000 1.9635 1.9651 397.7849 398.1889 0.0637 -1.0000 -1.0000 0911944 1596470972.00 151.4683 59.9971 32.0000 1.9641 1.9657 397.9292 398.3337 0.0638 -1.0000 -1.0000 0912024 1596470972.10 151.4665 59.9971 32.0000 1.9635 1.9652 397.9080 398.3126 0.0638 -1.0000 -1.0000 0912104 1596470972.20 151.4388 59.9971 32.0000 1.9639 1.9656 397.7178 398.1221 0.0638 -1.0000 -1.0000 0912233 1596470972.30 151.4388 59.9971 32.0000 1.9654 1.9671 397.6239 398.0275 0.0636 -1.0000 -1.0000 0912304 1596470972.40 151.4388 59.9971 32.0000 1.9653 1.9670 397.9036 398.3080 0.0638 -1.0000 -1.0000 0912373 1596470972.50 151.4388 59.9971 32.0000 1.9650 1.9667 398.0945 398.4980 0.0636 -1.0000 -1.0000 0912433 1596470972.60 151.4388 59.9971 32.0000 1.9647 1.9663 398.1566 398.5608 0.0637 -1.0000 -1.0000 0912493 1596470972.70 151.4388 59.9971 32.0000 1.9652 1.9669 398.0488 398.4534 0.0638 -1.0000 -1.0000 0912573 1596470972.80 151.4630 59.9971 32.0000 1.9650 1.9667 398.0110 398.4152 0.0637 -1.0000 -1.0000 0912633 1596470972.90 151.4655 59.9971 32.0000 1.9669 1.9685 397.9544 398.3593 0.0639 -1.0000 -1.0000 0912703 1596470973.00 151.4655 59.9971 32.0000 1.9661 1.9678 398.2938 398.6981 0.0637 -1.0000 -1.0000 0912763 1596470973.10 151.4655 59.9971 32.0000 1.9664 1.9680 398.5770 398.9814 0.0637 -1.0000 -1.0000 0912833 1596470973.20 151.4655 59.9971 32.0000 1.9663 1.9679 398.5708 398.9758 0.0637 -1.0000 -1.0000 0912903 1596470973.30 151.4655 59.9971 32.0000 1.9668 1.9685 398.3439 398.7477 0.0637 -1.0000 -1.0000 0912963 1596470973.40 151.4655 59.9971 32.0000 1.9697 1.9714 398.1236 398.5280 0.0636 -1.0000 -1.0000 0913023 1596470973.50 151.4525 59.9971 32.0000 1.9674 1.9691 398.3097 398.7141 0.0637 -1.0000 -1.0000 0913393 1596470973.60 151.4519 59.9971 32.0000 1.9655 1.9671 398.5091 398.9130 0.0636 -1.0000 -1.0000 0913463 1596470973.70 151.4519 59.9971 32.0000 1.9656 1.9672 398.5341 398.9395 0.0639 -1.0000 -1.0000 0913523 1596470973.80 151.4519 59.9971 32.0000 1.9667 1.9684 398.5119 398.9170 0.0638 -1.0000 -1.0000 0913593 1596470973.90 151.4519 59.9971 32.0000 1.9658 1.9674 398.4301 398.8350 0.0638 -1.0000 -1.0000 0913653 1596470974.00 151.4519 59.9971 32.0000 1.9676 1.9693 398.2285 398.6344 0.0640 -1.0000 -1.0000 0913723 1596470974.10 151.7127 59.9971 32.0000 1.9661 1.9677 398.0313 398.4360 0.0638 -1.0000 -1.0000 0913793 1596470974.20 151.7127 59.9971 32.0000 1.9676 1.9692 398.2397 398.6440 0.0637 -1.0000 -1.0000 0913853 1596470974.30 151.7127 59.9971 32.0000 1.9664 1.9681 398.4769 398.8826 0.0639 -1.0000 -1.0000 0913923 1596470974.40 151.7127 59.9971 32.0000 1.9652 1.9668 398.4962 398.9012 0.0637 -1.0000 -1.0000 0913993 1596470974.50 151.7127 59.9971 32.0000 1.9675 1.9691 398.2356 398.6403 0.0639 -1.0000 -1.0000 0914063 1596470974.60 151.7127 59.9971 32.0000 1.9680 1.9697 397.9924 398.3978 0.0639 -1.0000 -1.0000 0914123 1596470974.70 151.7127 59.9971 32.0000 1.9676 1.9692 397.9335 398.3377 0.0638 -1.0000 -1.0000 0914193 1596470974.80 151.3438 59.9972 32.0000 1.9655 1.9671 398.1329 398.5375 0.0637 -1.0000 -1.0000 0914253 1596470974.90 151.3438 59.9972 32.0000 1.9666 1.9683 398.1867 398.5912 0.0638 -1.0000 -1.0000 0914332 1596470975.00 151.3438 59.9972 32.0000 1.9657 1.9674 398.4004 398.8057 0.0637 -1.0000 -1.0000 0914452 1596470975.10 151.3438 59.9972 32.0000 1.9645 1.9661 398.4008 398.8050 0.0636 -1.0000 -1.0000 0914523 1596470975.20 151.3438 59.9972 32.0000 1.9649 1.9665 398.0220 398.4248 0.0635 -1.0000 -1.0000 0914592 1596470975.30 151.3438 59.9972 32.0000 1.9664 1.9680 397.7317 398.1355 0.0638 -1.0000 -1.0000 0914652 1596470975.40 151.3438 59.9972 32.0000 1.9674 1.9690 397.9140 398.3168 0.0636 -1.0000 -1.0000 0914712 1596470975.50 151.3438 59.9972 32.0000 1.9661 1.9678 398.1965 398.6017 0.0638 -1.0000 -1.0000 0914952 1596470975.60 151.3438 59.9972 32.0000 1.9649 1.9666 398.4129 398.8183 0.0638 -1.0000 -1.0000 0915012 1596470975.70 151.3438 59.9972 32.0000 1.9644 1.9660 398.3224 398.7276 0.0638 -1.0000 -1.0000 0915082 1596470975.80 151.3438 59.9972 32.0000 1.9656 1.9673 398.0470 398.4517 0.0639 -1.0000 -1.0000 0915152 1596470975.90 151.3438 59.9972 32.0000 1.9674 1.9691 397.8765 398.2806 0.0636 -1.0000 -1.0000 0915212 1596470976.00 151.4951 59.9972 32.0000 1.9663 1.9680 397.9232 398.3278 0.0637 -1.0000 -1.0000 0915272 1596470976.10 151.4951 59.9972 32.0000 1.9670 1.9686 398.2022 398.6063 0.0637 -1.0000 -1.0000 0915422 1596470976.20 151.4951 59.9972 32.0000 1.9655 1.9672 398.3452 398.7498 0.0637 -1.0000 -1.0000 0915482 1596470976.30 151.4951 59.9972 32.0000 1.9640 1.9657 398.3845 398.7886 0.0637 -1.0000 -1.0000 0915552 1596470976.40 151.4951 59.9972 32.0000 1.9658 1.9675 398.3776 398.7815 0.0636 -1.0000 -1.0000 0915622 1596470976.50 151.4971 59.9972 32.0000 1.9682 1.9699 398.2440 398.6488 0.0638 -1.0000 -1.0000 0915682 1596470976.60 151.5160 59.9972 32.0000 1.9674 1.9691 398.1043 398.5089 0.0637 -1.0000 -1.0000 0915972 1596470976.70 151.5160 59.9972 32.0000 1.9653 1.9669 398.3437 398.7476 0.0636 -1.0000 -1.0000 0916042 1596470976.80 151.5160 59.9972 32.0000 1.9649 1.9665 398.3860 398.7909 0.0637 -1.0000 -1.0000 0916112 1596470976.90 151.5160 59.9972 32.0000 1.9648 1.9665 398.3766 398.7812 0.0637 -1.0000 -1.0000 0916192 1596470977.00 151.5160 59.9972 32.0000 1.9669 1.9686 398.1121 398.5168 0.0638 -1.0000 -1.0000 0916251 1596470977.10 151.5734 59.9972 32.0000 1.9653 1.9669 398.0189 398.4243 0.0639 -1.0000 -1.0000 0916312 1596470977.20 151.6255 59.9972 32.0000 1.9666 1.9682 398.0361 398.4406 0.0637 -1.0000 -1.0000 0916382 1596470977.30 151.6255 59.9972 32.0000 1.9671 1.9688 397.9118 398.3152 0.0636 -1.0000 -1.0000 0916451 1596470977.40 151.6255 59.9972 32.0000 1.9656 1.9673 398.4545 398.8594 0.0638 -1.0000 -1.0000 0916511 1596470977.50 151.6255 59.9972 32.0000 1.9655 1.9671 398.4656 398.8707 0.0638 -1.0000 -1.0000 0916581 1596470977.60 151.6255 59.9972 32.0000 1.9654 1.9670 398.3608 398.7657 0.0638 -1.0000 -1.0000 0916661 1596470977.70 151.5327 59.9972 32.0000 1.9654 1.9670 398.0396 398.4444 0.0637 -1.0000 -1.0000 0916721 1596470977.80 151.5327 59.9972 32.0000 1.9666 1.9682 397.9087 398.3119 0.0635 -1.0000 -1.0000 0916801 1596470977.90 151.5327 59.9972 32.0000 1.9658 1.9674 398.2795 398.6835 0.0637 -1.0000 -1.0000 0916861 1596470978.00 151.5327 59.9972 32.0000 1.9667 1.9683 398.4463 398.8505 0.0636 -1.0000 -1.0000 0916921 1596470978.10 151.5327 59.9972 32.0000 1.9654 1.9670 398.1765 398.5800 0.0636 -1.0000 -1.0000 0917101 1596470978.20 151.5327 59.9972 32.0000 1.9671 1.9688 398.0008 398.4044 0.0636 -1.0000 -1.0000 0917171 1596470978.30 151.5327 59.9972 32.0000 1.9685 1.9701 397.8648 398.2696 0.0639 -1.0000 -1.0000 0917231 1596470978.40 151.5327 59.9972 32.0000 1.9648 1.9664 398.1706 398.5753 0.0638 -1.0000 -1.0000 0917301 1596470978.50 151.4970 59.9972 32.0000 1.9655 1.9671 398.4383 398.8429 0.0637 -1.0000 -1.0000 0917361 1596470978.60 151.4020 59.9972 32.0000 1.9656 1.9672 398.3860 398.7897 0.0636 -1.0000 -1.0000 0917841 1596470978.70 151.4020 59.9972 32.0000 1.9641 1.9658 398.3847 398.7888 0.0637 -1.0000 -1.0000 0917921 1596470978.80 151.4980 59.9972 32.0000 1.9672 1.9688 398.1126 398.5173 0.0638 -1.0000 -1.0000 0917981 1596470978.90 151.4980 59.9972 32.0000 1.9666 1.9682 398.2028 398.6073 0.0637 -1.0000 -1.0000 0918050 1596470979.00 151.4980 59.9972 32.0000 1.9656 1.9673 398.4101 398.8141 0.0637 -1.0000 -1.0000 0918111 1596470979.10 151.4980 59.9972 32.0000 1.9659 1.9675 398.2787 398.6837 0.0637 -1.0000 -1.0000 0918480 1596470979.20 151.4980 59.9972 32.0000 1.9661 1.9678 398.0761 398.4793 0.0635 -1.0000 -1.0000 0918550 1596470979.30 151.6891 59.9972 32.0000 1.9686 1.9703 398.1526 398.5566 0.0637 -1.0000 -1.0000 0918610 1596470979.40 151.6891 59.9972 32.0000 1.9680 1.9696 397.9938 398.3978 0.0636 -1.0000 -1.0000 0918670 1596470979.50 151.6891 59.9972 32.0000 1.9670 1.9686 398.1540 398.5584 0.0637 -1.0000 -1.0000 0918750 1596470979.60 151.6891 59.9972 32.0000 1.9661 1.9677 398.4374 398.8416 0.0637 -1.0000 -1.0000 0918980 1596470979.70 151.6891 59.9972 32.0000 1.9664 1.9681 398.5636 398.9681 0.0637 -1.0000 -1.0000 0919040 1596470979.80 151.6426 59.9980 32.0000 1.9665 1.9681 398.4683 398.8737 0.0638 -1.0000 -1.0000 0919110 1596470979.90 151.5806 59.9989 32.0000 1.9662 1.9678 398.3284 398.7331 0.0637 -1.0000 -1.0000 0919180 1596470980.00 151.5806 59.9989 32.0000 1.9663 1.9679 398.3704 398.7741 0.0636 -1.0000 -1.0000 0919250 1596470980.10 151.5806 59.9989 32.0000 1.9660 1.9676 398.5940 398.9979 0.0636 -1.0000 -1.0000 0919320 1596470980.20 151.5806 59.9989 32.0000 1.9652 1.9669 398.6567 399.0612 0.0637 -1.0000 -1.0000 0919380 1596470980.30 151.5806 59.9989 32.0000 1.9675 1.9692 398.5342 398.9401 0.0639 -1.0000 -1.0000 0919450 1596470980.40 151.5707 59.9989 32.0000 1.9684 1.9700 398.6062 399.0105 0.0636 -1.0000 -1.0000 0919520 1596470980.50 151.5707 59.9989 32.0000 1.9690 1.9706 398.5893 398.9941 0.0638 -1.0000 -1.0000 0919580 1596470980.60 151.5707 59.9989 32.0000 1.9677 1.9694 398.4140 398.8191 0.0637 -1.0000 -1.0000 0919640 1596470980.70 151.5707 59.9989 32.0000 1.9687 1.9704 398.6554 399.0597 0.0636 -1.0000 -1.0000 0919830 1596470980.80 151.5707 59.9989 32.0000 1.9666 1.9683 398.9483 399.3536 0.0637 -1.0000 -1.0000 0919890 1596470980.90 151.4281 59.9989 32.0000 1.9658 1.9674 398.8389 399.2440 0.0638 -1.0000 -1.0000 0919959 1596470981.00 151.3387 59.9989 32.0000 1.9663 1.9680 398.6435 399.0482 0.0636 -1.0000 -1.0000 0920029 1596470981.10 151.3387 59.9989 32.0000 1.9681 1.9697 398.4545 398.8587 0.0637 -1.0000 -1.0000 0920090 1596470981.20 151.3387 59.9989 32.0000 1.9685 1.9702 398.7203 399.1245 0.0636 -1.0000 -1.0000 0920329 1596470981.30 151.3387 59.9989 32.0000 1.9686 1.9703 398.8660 399.2703 0.0636 -1.0000 -1.0000 0920399 1596470981.40 151.3387 59.9989 32.0000 1.9671 1.9688 398.9758 399.3802 0.0636 -1.0000 -1.0000 0920459 1596470981.50 151.4863 59.9989 32.0000 1.9676 1.9693 398.9268 399.3321 0.0637 -1.0000 -1.0000 0920529 1596470981.60 151.4863 59.9989 32.0000 1.9678 1.9694 398.8253 399.2305 0.0638 -1.0000 -1.0000 0920589 1596470981.70 151.4863 59.9989 32.0000 1.9690 1.9707 398.7080 399.1126 0.0636 -1.0000 -1.0000 0921339 1596470981.80 151.4863 59.9989 32.0000 1.9689 1.9706 398.6143 399.0182 0.0636 -1.0000 -1.0000 0921409 1596470981.90 151.4863 59.9989 32.0000 1.9673 1.9689 398.8047 399.2093 0.0637 -1.0000 -1.0000 0921479 1596470982.00 151.5064 59.9989 32.0000 1.9662 1.9678 399.0445 399.4498 0.0637 -1.0000 -1.0000 0921539 1596470982.10 151.5293 59.9989 32.0000 1.9668 1.9684 398.9309 399.3358 0.0636 -1.0000 -1.0000 0921609 1596470982.20 151.5293 59.9989 32.0000 1.9689 1.9705 398.7511 399.1550 0.0635 -1.0000 -1.0000 0921679 1596470982.30 151.5293 59.9989 32.0000 1.9681 1.9697 398.6680 399.0722 0.0636 -1.0000 -1.0000 0921739 1596470982.40 151.5293 59.9989 32.0000 1.9668 1.9684 398.8369 399.2408 0.0635 -1.0000 -1.0000 0921809 1596470982.50 151.5293 59.9989 32.0000 1.9671 1.9688 399.1248 399.5295 0.0636 -1.0000 -1.0000 0921868 1596470982.60 151.3932 59.9989 32.0000 1.9666 1.9682 398.8825 399.2865 0.0637 -1.0000 -1.0000 0921938 1596470982.70 151.3932 59.9989 32.0000 1.9674 1.9690 398.8406 399.2466 0.0639 -1.0000 -1.0000 0922068 1596470982.80 151.3932 59.9989 32.0000 1.9673 1.9690 398.5472 398.9519 0.0637 -1.0000 -1.0000 0922128 1596470982.90 151.3932 59.9989 32.0000 1.9659 1.9675 398.5767 398.9813 0.0637 -1.0000 -1.0000 0922208 1596470983.00 151.3932 59.9989 32.0000 1.9665 1.9681 398.8919 399.2955 0.0635 -1.0000 -1.0000 0922268 1596470983.10 151.4944 59.9989 32.0000 1.9672 1.9688 399.0417 399.4468 0.0636 -1.0000 -1.0000 0922328 1596470983.20 151.5394 59.9989 32.0000 1.9671 1.9687 398.9980 399.4028 0.0637 -1.0000 -1.0000 0922618 1596470983.30 151.5394 59.9989 32.0000 1.9689 1.9706 398.8482 399.2533 0.0637 -1.0000 -1.0000 0922678 1596470983.40 151.5394 59.9989 32.0000 1.9688 1.9704 398.7927 399.1986 0.0639 -1.0000 -1.0000 0922748 1596470983.50 151.5394 59.9989 32.0000 1.9680 1.9697 398.5396 398.9442 0.0636 -1.0000 -1.0000 0922818 1596470983.60 151.5394 59.9989 32.0000 1.9678 1.9694 398.8062 399.2108 0.0636 -1.0000 -1.0000 0922878 1596470983.70 151.4343 59.9989 32.0000 1.9685 1.9702 399.0458 399.4514 0.0639 -1.0000 -1.0000 0923128 1596470983.80 151.4343 59.9989 32.0000 1.9659 1.9676 399.0751 399.4811 0.0637 -1.0000 -1.0000 0923198 1596470983.90 151.4343 59.9989 32.0000 1.9666 1.9683 399.1194 399.5242 0.0637 -1.0000 -1.0000 0923258 1596470984.00 151.4343 59.9989 32.0000 1.9685 1.9701 399.0211 399.4273 0.0639 -1.0000 -1.0000 0923318 1596470984.10 151.4343 59.9989 32.0000 1.9690 1.9706 399.0353 399.4403 0.0636 -1.0000 -1.0000 0923398 1596470984.20 151.5498 59.9989 32.0000 1.9680 1.9697 398.8431 399.2473 0.0636 -1.0000 -1.0000 0923588 1596470984.30 151.8173 59.9989 32.0000 1.9675 1.9691 398.9869 399.3915 0.0636 -1.0000 -1.0000 0923647 1596470984.40 151.8173 59.9989 32.0000 1.9671 1.9687 399.1913 399.5964 0.0637 -1.0000 -1.0000 0923718 1596470984.50 151.8173 59.9989 32.0000 1.9681 1.9698 399.0995 399.5050 0.0638 -1.0000 -1.0000 0923777 1596470984.60 151.8173 59.9989 32.0000 1.9691 1.9708 398.9426 399.3469 0.0636 -1.0000 -1.0000 0923837 1596470984.70 151.8173 59.9989 32.0000 1.9697 1.9713 398.6448 399.0494 0.0637 -1.0000 -1.0000 0923917 1596470984.80 151.3740 60.0009 32.0000 1.9672 1.9689 398.6407 399.0444 0.0635 -1.0000 -1.0000 0923987 1596470984.90 151.3740 60.0009 32.0000 1.9665 1.9682 398.8173 399.2216 0.0636 -1.0000 -1.0000 0924057 1596470985.00 151.3740 60.0009 32.0000 1.9644 1.9661 399.0051 399.4100 0.0637 -1.0000 -1.0000 0924117 1596470985.10 151.3740 60.0009 32.0000 1.9666 1.9683 399.0221 399.4266 0.0636 -1.0000 -1.0000 0924187 1596470985.20 151.3740 60.0009 32.0000 1.9660 1.9677 398.9044 399.3099 0.0636 -1.0000 -1.0000 0924257 1596470985.30 151.3658 60.0009 32.0000 1.9674 1.9690 398.7346 399.1386 0.0636 -1.0000 -1.0000 0924427 1596470985.40 151.3658 60.0009 32.0000 1.9672 1.9688 398.9119 399.3159 0.0635 -1.0000 -1.0000 0924497 1596470985.50 151.3658 60.0009 32.0000 1.9662 1.9678 399.1115 399.5166 0.0638 -1.0000 -1.0000 0924577 1596470985.60 151.3658 60.0009 32.0000 1.9662 1.9678 399.1359 399.5416 0.0637 -1.0000 -1.0000 0924637 1596470985.70 151.3658 60.0009 32.0000 1.9674 1.9691 398.8121 399.2172 0.0637 -1.0000 -1.0000 0924707 1596470985.80 151.3708 60.0009 32.0000 1.9680 1.9696 398.6581 399.0626 0.0638 -1.0000 -1.0000 0924957 1596470985.90 151.4222 60.0009 32.0000 1.9672 1.9689 398.3428 398.7477 0.0637 -1.0000 -1.0000 0925017 1596470986.00 151.4222 60.0009 32.0000 1.9678 1.9695 398.0778 398.4816 0.0636 -1.0000 -1.0000 0925077 1596470986.10 151.4222 60.0009 32.0000 1.9668 1.9685 398.3256 398.7293 0.0636 -1.0000 -1.0000 0925157 1596470986.20 151.4222 60.0009 32.0000 1.9651 1.9667 398.5682 398.9724 0.0636 -1.0000 -1.0000 0925217 1596470986.30 151.4222 60.0009 32.0000 1.9652 1.9668 398.4482 398.8525 0.0637 -1.0000 -1.0000 0925437 1596470986.40 151.4859 60.0009 32.0000 1.9654 1.9671 398.3123 398.7161 0.0636 -1.0000 -1.0000 0925517 1596470986.50 151.4859 60.0009 32.0000 1.9663 1.9679 398.1952 398.5992 0.0636 -1.0000 -1.0000 0925577 1596470986.60 151.4859 60.0009 32.0000 1.9664 1.9681 398.2987 398.7019 0.0636 -1.0000 -1.0000 0925637 1596470986.70 151.4859 60.0009 32.0000 1.9643 1.9659 398.2948 398.6996 0.0638 -1.0000 -1.0000 0925706 1596470986.80 151.4859 60.0009 32.0000 1.9645 1.9662 398.4121 398.8165 0.0638 -1.0000 -1.0000 0925936 1596470986.90 151.4945 60.0009 32.0000 1.9647 1.9664 398.1952 398.6008 0.0639 -1.0000 -1.0000 0926016 1596470987.00 151.5337 60.0009 32.0000 1.9653 1.9670 398.0189 398.4227 0.0636 -1.0000 -1.0000 0926076 1596470987.10 151.5337 60.0009 32.0000 1.9644 1.9661 397.7062 398.1098 0.0636 -1.0000 -1.0000 0926136 1596470987.20 151.5337 60.0009 32.0000 1.9668 1.9684 397.6925 398.0957 0.0636 -1.0000 -1.0000 0926206 1596470987.30 151.5337 60.0009 32.0000 1.9638 1.9654 397.9011 398.3042 0.0636 -1.0000 -1.0000 0926956 1596470987.40 151.5337 60.0009 32.0000 1.9630 1.9646 397.8306 398.2342 0.0636 -1.0000 -1.0000 0927026 1596470987.50 151.5337 60.0009 32.0000 1.9637 1.9654 397.9297 398.3329 0.0636 -1.0000 -1.0000 0927096 1596470987.60 151.7106 60.0009 32.0000 1.9647 1.9664 397.5107 397.9141 0.0636 -1.0000 -1.0000 0927156 1596470987.70 151.7198 60.0009 32.0000 1.9662 1.9679 397.4933 397.8964 0.0637 -1.0000 -1.0000 0927256 1596470987.80 151.7198 60.0009 32.0000 1.9657 1.9673 397.7801 398.1847 0.0638 -1.0000 -1.0000 0927326 1596470987.90 151.7198 60.0009 32.0000 1.9639 1.9656 398.0384 398.4421 0.0636 -1.0000 -1.0000 0927386 1596470988.00 151.7198 60.0009 32.0000 1.9633 1.9649 397.8549 398.2586 0.0637 -1.0000 -1.0000 0927456 1596470988.10 151.6818 60.0009 32.0000 1.9634 1.9651 397.7638 398.1673 0.0637 -1.0000 -1.0000 0927526 1596470988.20 151.5746 60.0009 32.0000 1.9665 1.9681 397.6642 398.0685 0.0637 -1.0000 -1.0000 0927586 1596470988.30 151.5746 60.0009 32.0000 1.9660 1.9677 397.5583 397.9607 0.0634 -1.0000 -1.0000 0927876 1596470988.40 151.5746 60.0009 32.0000 1.9662 1.9678 397.5398 397.9434 0.0637 -1.0000 -1.0000 0927946 1596470988.50 151.5746 60.0009 32.0000 1.9661 1.9677 397.8425 398.2461 0.0637 -1.0000 -1.0000 0928016 1596470988.60 151.5746 60.0009 32.0000 1.9631 1.9647 397.9157 398.3200 0.0638 -1.0000 -1.0000 0928076 1596470988.70 151.3463 60.0009 32.0000 1.9651 1.9668 397.7012 398.1048 0.0637 -1.0000 -1.0000 0928145 1596470988.80 151.3463 60.0009 32.0000 1.9667 1.9684 397.5371 397.9422 0.0640 -1.0000 -1.0000 0928205 1596470988.90 151.3463 60.0009 32.0000 1.9656 1.9672 397.5553 397.9597 0.0637 -1.0000 -1.0000 0928285 1596470989.00 151.3463 60.0009 32.0000 1.9626 1.9642 397.7818 398.1862 0.0638 -1.0000 -1.0000 0928345 1596470989.10 151.3463 60.0009 32.0000 1.9636 1.9653 398.0798 398.4847 0.0638 -1.0000 -1.0000 0928405 1596470989.20 151.3463 60.0009 32.0000 1.9637 1.9654 398.1139 398.5190 0.0637 -1.0000 -1.0000 0928475 1596470989.30 151.3664 60.0009 32.0000 1.9647 1.9664 398.0623 398.4646 0.0635 -1.0000 -1.0000 0928615 1596470989.40 151.3736 60.0009 32.0000 1.9658 1.9674 398.0646 398.4682 0.0636 -1.0000 -1.0000 0928685 1596470989.50 151.3736 60.0009 32.0000 1.9667 1.9684 397.8241 398.2274 0.0636 -1.0000 -1.0000 0928765 1596470989.60 151.3736 60.0009 32.0000 1.9659 1.9676 397.6394 398.0425 0.0636 -1.0000 -1.0000 0928825 1596470989.70 151.3736 60.0009 32.0000 1.9657 1.9673 397.6812 398.0848 0.0637 -1.0000 -1.0000 0928885 1596470989.80 151.3736 60.0009 32.0000 1.9644 1.9661 398.2323 398.6370 0.0637 -1.0000 -1.0000 0928955 1596470989.90 151.6526 59.9997 32.0000 1.9638 1.9655 398.2007 398.6054 0.0638 -1.0000 -1.0000 0929085 1596470990.00 151.6526 59.9997 32.0000 1.9661 1.9677 398.2013 398.6076 0.0639 -1.0000 -1.0000 0929145 1596470990.10 151.6526 59.9997 32.0000 1.9683 1.9700 398.0802 398.4829 0.0635 -1.0000 -1.0000 0929225 1596470990.20 151.6526 59.9997 32.0000 1.9672 1.9688 397.9212 398.3242 0.0635 -1.0000 -1.0000 0929285 1596470990.30 151.6526 59.9997 32.0000 1.9661 1.9677 398.1536 398.5582 0.0638 -1.0000 -1.0000 0929345 1596470990.40 151.6526 59.9997 32.0000 1.9659 1.9675 398.3226 398.7268 0.0636 -1.0000 -1.0000 0929425 1596470990.50 151.7086 59.9997 32.0000 1.9646 1.9662 398.4057 398.8094 0.0636 -1.0000 -1.0000 0929485 1596470990.60 151.7422 59.9997 32.0000 1.9667 1.9684 398.4274 398.8311 0.0636 -1.0000 -1.0000 0929545 1596470990.70 151.7422 59.9997 32.0000 1.9681 1.9698 398.3260 398.7298 0.0636 -1.0000 -1.0000 0929615 1596470990.80 151.7422 59.9997 32.0000 1.9686 1.9702 398.1095 398.5128 0.0636 -1.0000 -1.0000 0929685 1596470990.90 151.7422 59.9997 32.0000 1.9668 1.9684 398.4157 398.8212 0.0638 -1.0000 -1.0000 0930124 1596470991.00 151.7422 59.9997 32.0000 1.9641 1.9657 398.4222 398.8260 0.0636 -1.0000 -1.0000 0930185 1596470991.10 151.4654 59.9997 32.0000 1.9647 1.9663 398.4981 398.9029 0.0638 -1.0000 -1.0000 0930254 1596470991.20 151.4654 59.9997 32.0000 1.9662 1.9678 398.2549 398.6599 0.0637 -1.0000 -1.0000 0930324 1596470991.30 151.4654 59.9997 32.0000 1.9658 1.9675 398.0158 398.4196 0.0637 -1.0000 -1.0000 0930384 1596470991.40 151.4654 59.9997 32.0000 1.9663 1.9679 397.9925 398.3967 0.0637 -1.0000 -1.0000 0930444 1596470991.50 151.4654 59.9997 32.0000 1.9654 1.9670 398.1353 398.5398 0.0637 -1.0000 -1.0000 0930524 1596470991.60 151.3932 59.9997 32.0000 1.9636 1.9652 398.3547 398.7586 0.0636 -1.0000 -1.0000 0930584 1596470991.70 151.3658 59.9997 32.0000 1.9648 1.9665 398.5862 398.9913 0.0637 -1.0000 -1.0000 0930644 1596470991.80 151.3658 59.9997 32.0000 1.9645 1.9661 398.4326 398.8364 0.0636 -1.0000 -1.0000 0930714 1596470991.90 151.3658 59.9997 32.0000 1.9660 1.9676 398.2273 398.6307 0.0635 -1.0000 -1.0000 0931194 1596470992.00 151.3658 59.9997 32.0000 1.9672 1.9688 398.2521 398.6557 0.0637 -1.0000 -1.0000 0931254 1596470992.10 151.3683 59.9997 32.0000 1.9647 1.9664 398.4702 398.8750 0.0637 -1.0000 -1.0000 0931334 1596470992.20 151.4266 59.9997 32.0000 1.9657 1.9674 398.4450 398.8494 0.0636 -1.0000 -1.0000 0931394 1596470992.30 151.4266 59.9997 32.0000 1.9680 1.9696 398.4223 398.8255 0.0636 -1.0000 -1.0000 0931454 1596470992.40 151.4266 59.9997 32.0000 1.9671 1.9687 398.2386 398.6426 0.0635 -1.0000 -1.0000 0931524 1596470992.50 151.4266 59.9997 32.0000 1.9681 1.9697 398.1429 398.5473 0.0637 -1.0000 -1.0000 0931704 1596470992.60 151.4266 59.9997 32.0000 1.9656 1.9673 398.2214 398.6243 0.0634 -1.0000 -1.0000 0931764 1596470992.70 151.5429 59.9997 32.0000 1.9658 1.9674 398.3243 398.7279 0.0637 -1.0000 -1.0000 0931834 1596470992.80 151.5465 59.9997 32.0000 1.9658 1.9674 398.6447 399.0484 0.0636 -1.0000 -1.0000 0931904 1596470992.90 151.5465 59.9997 32.0000 1.9662 1.9679 398.6366 399.0415 0.0637 -1.0000 -1.0000 0931973 1596470993.00 151.5465 59.9997 32.0000 1.9666 1.9682 398.6696 399.0742 0.0637 -1.0000 -1.0000 0932213 1596470993.10 151.5465 59.9997 32.0000 1.9688 1.9705 398.2976 398.7028 0.0638 -1.0000 -1.0000 0932273 1596470993.20 151.5465 59.9997 32.0000 1.9675 1.9691 398.4438 398.8488 0.0638 -1.0000 -1.0000 0932353 1596470993.30 151.6813 59.9997 32.0000 1.9665 1.9681 398.4056 398.8090 0.0635 -1.0000 -1.0000 0932413 1596470993.40 151.6813 59.9997 32.0000 1.9653 1.9670 398.8614 399.2658 0.0636 -1.0000 -1.0000 0932473 1596470993.50 151.6813 59.9997 32.0000 1.9674 1.9690 398.7743 399.1794 0.0638 -1.0000 -1.0000 0932713 1596470993.60 151.6813 59.9997 32.0000 1.9658 1.9674 398.7220 399.1258 0.0636 -1.0000 -1.0000 0932783 1596470993.70 151.6813 59.9997 32.0000 1.9674 1.9691 398.5217 398.9258 0.0636 -1.0000 -1.0000 0932843 1596470993.80 151.5403 59.9997 32.0000 1.9693 1.9710 398.1844 398.5882 0.0637 -1.0000 -1.0000 0932913 1596470993.90 151.5403 59.9997 32.0000 1.9667 1.9683 398.3802 398.7852 0.0638 -1.0000 -1.0000 0932983 1596470994.00 151.5403 59.9997 32.0000 1.9658 1.9675 398.3672 398.7729 0.0639 -1.0000 -1.0000 0933183 1596470994.10 151.5403 59.9997 32.0000 1.9665 1.9681 398.7188 399.1234 0.0636 -1.0000 -1.0000 0933263 1596470994.20 151.5403 59.9997 32.0000 1.9675 1.9691 398.4772 398.8815 0.0638 -1.0000 -1.0000 0933323 1596470994.30 151.5126 59.9997 32.0000 1.9688 1.9705 398.3098 398.7151 0.0637 -1.0000 -1.0000 0933393 1596470994.40 151.4124 59.9997 32.0000 1.9681 1.9698 398.1549 398.5585 0.0636 -1.0000 -1.0000 0933463 1596470994.50 151.4124 59.9997 32.0000 1.9674 1.9691 398.4331 398.8378 0.0637 -1.0000 -1.0000 0933643 1596470994.60 151.4124 59.9997 32.0000 1.9655 1.9672 398.3866 398.7917 0.0638 -1.0000 -1.0000 0933713 1596470994.70 151.4124 59.9997 32.0000 1.9642 1.9658 398.5462 398.9503 0.0636 -1.0000 -1.0000 0933783 1596470994.80 151.4124 59.9997 32.0000 1.9664 1.9680 398.3399 398.7441 0.0637 -1.0000 -1.0000 0933843 1596470994.90 151.3713 59.9998 32.0000 1.9664 1.9680 398.0644 398.4675 0.0635 -1.0000 -1.0000 0933913 1596470995.00 151.3713 59.9998 32.0000 1.9667 1.9684 397.9020 398.3063 0.0637 -1.0000 -1.0000 0933983 1596470995.10 151.3713 59.9998 32.0000 1.9663 1.9679 398.0426 398.4463 0.0636 -1.0000 -1.0000 0934203 1596470995.20 151.3713 59.9998 32.0000 1.9666 1.9682 398.1785 398.5829 0.0636 -1.0000 -1.0000 0934283 1596470995.30 151.3713 59.9998 32.0000 1.9644 1.9661 398.3838 398.7869 0.0636 -1.0000 -1.0000 0934342 1596470995.40 151.6054 59.9998 32.0000 1.9658 1.9674 398.1645 398.5690 0.0638 -1.0000 -1.0000 0934402 1596470995.50 151.6222 59.9998 32.0000 1.9668 1.9684 398.1801 398.5852 0.0638 -1.0000 -1.0000 0934472 1596470995.60 151.6222 59.9998 32.0000 1.9677 1.9694 398.1832 398.5874 0.0637 -1.0000 -1.0000 0934912 1596470995.70 151.6222 59.9998 32.0000 1.9654 1.9670 398.2922 398.6964 0.0637 -1.0000 -1.0000 0934972 1596470995.80 151.6222 59.9998 32.0000 1.9654 1.9670 398.4765 398.8809 0.0638 -1.0000 -1.0000 0935042 1596470995.90 151.6222 59.9998 32.0000 1.9667 1.9684 398.5607 398.9662 0.0638 -1.0000 -1.0000 0935102 1596470996.00 151.7093 59.9998 32.0000 1.9659 1.9675 398.1950 398.6003 0.0639 -1.0000 -1.0000 0935172 1596470996.10 151.7093 59.9998 32.0000 1.9671 1.9687 398.1498 398.5543 0.0636 -1.0000 -1.0000 0935452 1596470996.20 151.7093 59.9998 32.0000 1.9677 1.9693 398.0487 398.4525 0.0637 -1.0000 -1.0000 0935522 1596470996.30 151.7093 59.9998 32.0000 1.9662 1.9679 398.1692 398.5740 0.0637 -1.0000 -1.0000 0935582 1596470996.40 151.7093 59.9998 32.0000 1.9663 1.9679 398.7011 399.1059 0.0637 -1.0000 -1.0000 0935652 1596470996.50 151.7283 59.9998 32.0000 1.9671 1.9687 398.6461 399.0507 0.0636 -1.0000 -1.0000 0935722 1596470996.60 151.7283 59.9998 32.0000 1.9662 1.9679 398.2677 398.6719 0.0637 -1.0000 -1.0000 0935922 1596470996.70 151.7283 59.9998 32.0000 1.9687 1.9704 398.2336 398.6383 0.0637 -1.0000 -1.0000 0935992 1596470996.80 151.7283 59.9998 32.0000 1.9686 1.9702 398.1608 398.5654 0.0637 -1.0000 -1.0000 0936052 1596470996.90 151.7283 59.9998 32.0000 1.9672 1.9688 398.4289 398.8330 0.0636 -1.0000 -1.0000 0936131 1596470997.00 151.7283 59.9998 32.0000 1.9656 1.9673 398.5516 398.9551 0.0635 -1.0000 -1.0000 0936192 1596470997.10 151.4655 59.9998 32.0000 1.9671 1.9687 398.5405 398.9462 0.0639 -1.0000 -1.0000 0936481 1596470997.20 151.4655 59.9998 32.0000 1.9690 1.9707 398.4837 398.8885 0.0637 -1.0000 -1.0000 0936551 1596470997.30 151.4655 59.9998 32.0000 1.9680 1.9696 398.2613 398.6661 0.0638 -1.0000 -1.0000 0936621 1596470997.40 151.4655 59.9998 32.0000 1.9675 1.9691 398.2657 398.6700 0.0637 -1.0000 -1.0000 0936681 1596470997.50 151.4655 59.9998 32.0000 1.9655 1.9671 398.6481 399.0525 0.0636 -1.0000 -1.0000 0936751 1596470997.60 151.5473 59.9998 32.0000 1.9661 1.9677 398.6332 399.0366 0.0635 -1.0000 -1.0000 0937471 1596470997.70 151.5473 59.9998 32.0000 1.9665 1.9682 398.3414 398.7465 0.0639 -1.0000 -1.0000 0937541 1596470997.80 151.5473 59.9998 32.0000 1.9694 1.9711 398.1349 398.5387 0.0635 -1.0000 -1.0000 0937611 1596470997.90 151.5473 59.9998 32.0000 1.9672 1.9688 398.2866 398.6924 0.0640 -1.0000 -1.0000 0937681 1596470998.00 151.5473 59.9998 32.0000 1.9675 1.9691 398.4079 398.8126 0.0636 -1.0000 -1.0000 0937741 1596470998.10 151.5520 59.9998 32.0000 1.9661 1.9677 398.6180 399.0241 0.0640 -1.0000 -1.0000 0937811 1596470998.20 151.5869 59.9998 32.0000 1.9669 1.9685 398.4319 398.8364 0.0637 -1.0000 -1.0000 0937881 1596470998.30 151.5869 59.9998 32.0000 1.9673 1.9689 398.1674 398.5720 0.0637 -1.0000 -1.0000 0937941 1596470998.40 151.5869 59.9998 32.0000 1.9666 1.9683 398.1870 398.5902 0.0635 -1.0000 -1.0000 0938011 1596470998.50 151.5869 59.9998 32.0000 1.9669 1.9686 398.3593 398.7636 0.0637 -1.0000 -1.0000 0938070 1596470998.60 151.5869 59.9998 32.0000 1.9653 1.9669 398.6799 399.0844 0.0637 -1.0000 -1.0000 0938140 1596470998.70 151.5822 59.9998 32.0000 1.9653 1.9669 398.3773 398.7814 0.0636 -1.0000 -1.0000 0938211 1596470998.80 151.5822 59.9998 32.0000 1.9666 1.9682 398.3220 398.7252 0.0635 -1.0000 -1.0000 0938270 1596470998.90 151.5822 59.9998 32.0000 1.9669 1.9685 398.0675 398.4710 0.0636 -1.0000 -1.0000 0938340 1596470999.00 151.5822 59.9998 32.0000 1.9672 1.9689 398.3220 398.7269 0.0639 -1.0000 -1.0000 0938410 1596470999.10 151.5822 59.9998 32.0000 1.9673 1.9689 398.4652 398.8696 0.0637 -1.0000 -1.0000 0938470 1596470999.20 151.4609 59.9998 32.0000 1.9654 1.9671 398.5121 398.9163 0.0636 -1.0000 -1.0000 0938540 1596470999.30 151.4270 59.9998 32.0000 1.9646 1.9663 398.4797 398.8840 0.0637 -1.0000 -1.0000 0938620 1596470999.40 151.4270 59.9998 32.0000 1.9662 1.9678 398.2799 398.6839 0.0636 -1.0000 -1.0000 0938680 1596470999.50 151.4270 59.9998 32.0000 1.9661 1.9678 398.2315 398.6357 0.0637 -1.0000 -1.0000 0938750 1596470999.60 151.4270 59.9998 32.0000 1.9675 1.9691 398.1669 398.5706 0.0636 -1.0000 -1.0000 0939130 1596470999.70 151.4270 59.9998 32.0000 1.9645 1.9661 398.5667 398.9706 0.0636 -1.0000 -1.0000 0939200 1596470999.80 151.4270 59.9998 32.0000 1.9660 1.9676 398.5683 398.9725 0.0636 -1.0000 -1.0000 0939270 1596470999.90 151.3800 59.9993 32.0000 1.9675 1.9691 398.5089 398.9124 0.0635 -1.0000 -1.0000 0939330 1596471000.00 151.3800 59.9993 32.0000 1.9677 1.9693 398.1819 398.5861 0.0638 -1.0000 -1.0000 0939400 1596471000.10 151.3800 59.9993 32.0000 1.9660 1.9677 398.1087 398.5128 0.0636 -1.0000 -1.0000 0939470 1596471000.20 151.3800 59.9993 32.0000 1.9654 1.9670 398.2080 398.6132 0.0639 -1.0000 -1.0000 0939530 1596471000.30 151.3800 59.9993 32.0000 1.9648 1.9665 398.4170 398.8224 0.0638 -1.0000 -1.0000 0939600 1596471000.40 151.3800 59.9993 32.0000 1.9647 1.9664 398.3456 398.7505 0.0638 -1.0000 -1.0000 0939670 1596471000.50 151.3800 59.9993 32.0000 1.9660 1.9677 398.1142 398.5183 0.0637 -1.0000 -1.0000 0939730 1596471000.60 151.3800 59.9993 32.0000 1.9652 1.9669 398.0883 398.4927 0.0638 -1.0000 -1.0000 0939960 1596471000.70 151.6161 59.9993 32.0000 1.9659 1.9675 397.9447 398.3488 0.0637 -1.0000 -1.0000 0940030 1596471000.80 151.6161 59.9993 32.0000 1.9673 1.9689 398.1855 398.5901 0.0637 -1.0000 -1.0000 0940100 1596471000.90 151.6161 59.9993 32.0000 1.9660 1.9677 398.2785 398.6822 0.0636 -1.0000 -1.0000 0940170 1596471001.00 151.6161 59.9993 32.0000 1.9651 1.9667 398.2025 398.6083 0.0638 -1.0000 -1.0000 0940230 1596471001.10 151.6161 59.9993 32.0000 1.9660 1.9676 398.1171 398.5208 0.0636 -1.0000 -1.0000 0940290 1596471001.20 151.6309 59.9993 32.0000 1.9657 1.9673 397.9126 398.3170 0.0638 -1.0000 -1.0000 0940369 1596471001.30 151.6309 59.9993 32.0000 1.9650 1.9666 397.6928 398.0968 0.0637 -1.0000 -1.0000 0940429 1596471001.40 151.6309 59.9993 32.0000 1.9654 1.9671 397.5722 397.9752 0.0636 -1.0000 -1.0000 0940500 1596471001.50 151.6309 59.9993 32.0000 1.9649 1.9665 397.9189 398.3225 0.0636 -1.0000 -1.0000 0940569 1596471001.60 151.6309 59.9993 32.0000 1.9644 1.9661 397.9430 398.3466 0.0637 -1.0000 -1.0000 0940629 1596471001.70 151.6253 59.9993 32.0000 1.9654 1.9670 398.0763 398.4808 0.0638 -1.0000 -1.0000 0940859 1596471001.80 151.5943 59.9993 32.0000 1.9654 1.9671 397.7604 398.1638 0.0635 -1.0000 -1.0000 0940929 1596471001.90 151.5943 59.9993 32.0000 1.9662 1.9678 397.4346 397.8373 0.0637 -1.0000 -1.0000 0940999 1596471002.00 151.5943 59.9993 32.0000 1.9646 1.9663 397.5517 397.9555 0.0637 -1.0000 -1.0000 0941059 1596471002.10 151.5943 59.9993 32.0000 1.9643 1.9660 397.8950 398.2980 0.0637 -1.0000 -1.0000 0941129 1596471002.20 151.5943 59.9993 32.0000 1.9635 1.9651 398.0214 398.4253 0.0636 -1.0000 -1.0000 0941369 1596471002.30 151.4881 59.9993 32.0000 1.9635 1.9651 397.7108 398.1150 0.0638 -1.0000 -1.0000 0941429 1596471002.40 151.4881 59.9993 32.0000 1.9665 1.9681 397.5614 397.9662 0.0639 -1.0000 -1.0000 0941509 1596471002.50 151.4881 59.9993 32.0000 1.9657 1.9673 397.5132 397.9173 0.0637 -1.0000 -1.0000 0941569 1596471002.60 151.4881 59.9993 32.0000 1.9660 1.9677 397.9180 398.3213 0.0636 -1.0000 -1.0000 0941629 1596471002.70 151.4881 59.9993 32.0000 1.9646 1.9662 397.8707 398.2745 0.0637 -1.0000 -1.0000 0941869 1596471002.80 151.4844 59.9993 32.0000 1.9643 1.9659 397.8789 398.2815 0.0635 -1.0000 -1.0000 0941929 1596471002.90 151.4405 59.9993 32.0000 1.9653 1.9669 397.8072 398.2110 0.0636 -1.0000 -1.0000 0941999 1596471003.00 151.4405 59.9993 32.0000 1.9649 1.9665 397.6410 398.0441 0.0636 -1.0000 -1.0000 0942059 1596471003.10 151.4405 59.9993 32.0000 1.9654 1.9670 397.4427 397.8467 0.0637 -1.0000 -1.0000 0942129 1596471003.20 151.4405 59.9993 32.0000 1.9655 1.9671 397.7501 398.1535 0.0637 -1.0000 -1.0000 0942378 1596471003.30 151.4405 59.9993 32.0000 1.9640 1.9657 397.9701 398.3745 0.0637 -1.0000 -1.0000 0942438 1596471003.40 151.3742 59.9993 32.0000 1.9642 1.9658 398.1018 398.5075 0.0639 -1.0000 -1.0000 0942508 1596471003.50 151.3742 59.9993 32.0000 1.9650 1.9666 397.9868 398.3907 0.0637 -1.0000 -1.0000 0942578 1596471003.60 151.3742 59.9993 32.0000 1.9654 1.9670 398.0768 398.4810 0.0637 -1.0000 -1.0000 0942638 1596471003.70 151.3742 59.9993 32.0000 1.9651 1.9667 397.4593 397.8618 0.0636 -1.0000 -1.0000 0942868 1596471003.80 151.3742 59.9993 32.0000 1.9646 1.9662 397.4919 397.8951 0.0636 -1.0000 -1.0000 0942938 1596471003.90 151.4011 59.9993 32.0000 1.9644 1.9660 397.8280 398.2309 0.0635 -1.0000 -1.0000 0943008 1596471004.00 151.7269 59.9993 32.0000 1.9644 1.9660 397.8286 398.2321 0.0637 -1.0000 -1.0000 0943068 1596471004.10 151.7269 59.9993 32.0000 1.9658 1.9674 397.9302 398.3342 0.0637 -1.0000 -1.0000 0943138 1596471004.20 151.7269 59.9993 32.0000 1.9670 1.9687 397.8911 398.2953 0.0637 -1.0000 -1.0000 0943388 1596471004.30 151.7269 59.9993 32.0000 1.9666 1.9682 397.6262 398.0304 0.0638 -1.0000 -1.0000 0943448 1596471004.40 151.7269 59.9993 32.0000 1.9659 1.9675 397.7025 398.1066 0.0637 -1.0000 -1.0000 0943518 1596471004.50 151.5269 59.9993 32.0000 1.9654 1.9671 397.7650 398.1678 0.0636 -1.0000 -1.0000 0943588 1596471004.60 151.5269 59.9993 32.0000 1.9643 1.9659 398.0990 398.5037 0.0637 -1.0000 -1.0000 0943648 1596471004.70 151.5269 59.9993 32.0000 1.9629 1.9646 398.1546 398.5589 0.0637 -1.0000 -1.0000 0943998 1596471004.80 151.5269 59.9993 32.0000 1.9644 1.9660 398.0479 398.4513 0.0635 -1.0000 -1.0000 0944058 1596471004.90 151.5269 59.9993 32.0000 1.9661 1.9677 397.6485 398.0510 0.0635 -1.0000 -1.0000 0944127 1596471005.00 151.5204 59.9996 32.0000 1.9667 1.9683 397.5539 397.9582 0.0638 -1.0000 -1.0000 0944188 1596471005.10 151.4928 60.0008 32.0000 1.9671 1.9688 397.8267 398.2309 0.0637 -1.0000 -1.0000 0944257 1596471005.20 151.4928 60.0008 32.0000 1.9648 1.9665 398.0867 398.4901 0.0636 -1.0000 -1.0000 0944637 1596471005.30 151.4928 60.0008 32.0000 1.9656 1.9672 398.1015 398.5052 0.0636 -1.0000 -1.0000 0944697 1596471005.40 151.4928 60.0008 32.0000 1.9651 1.9668 397.8936 398.2978 0.0638 -1.0000 -1.0000 0944757 1596471005.50 151.4928 60.0008 32.0000 1.9663 1.9680 397.5538 397.9568 0.0636 -1.0000 -1.0000 0944827 1596471005.60 151.6360 60.0008 32.0000 1.9656 1.9672 397.8889 398.2930 0.0637 -1.0000 -1.0000 0944897 1596471005.70 151.6360 60.0008 32.0000 1.9641 1.9658 397.9462 398.3495 0.0635 -1.0000 -1.0000 0945127 1596471005.80 151.6360 60.0008 32.0000 1.9645 1.9661 398.0826 398.4869 0.0636 -1.0000 -1.0000 0945197 1596471005.90 151.6360 60.0008 32.0000 1.9669 1.9685 397.8106 398.2129 0.0636 -1.0000 -1.0000 0945257 1596471006.00 151.6360 60.0008 32.0000 1.9668 1.9684 397.7626 398.1676 0.0639 -1.0000 -1.0000 0945327 1596471006.10 151.6019 60.0008 32.0000 1.9662 1.9679 397.4575 397.8617 0.0638 -1.0000 -1.0000 0945417 1596471006.20 151.5726 60.0008 32.0000 1.9669 1.9686 397.8077 398.2119 0.0637 -1.0000 -1.0000 0945507 1596471006.30 151.5726 60.0008 32.0000 1.9651 1.9667 398.0729 398.4762 0.0635 -1.0000 -1.0000 0945597 1596471006.40 151.5726 60.0008 32.0000 1.9643 1.9660 398.1548 398.5589 0.0637 -1.0000 -1.0000 0945677 1596471006.50 151.5726 60.0008 32.0000 1.9657 1.9674 397.8790 398.2838 0.0639 -1.0000 -1.0000 0945737 1596471006.60 151.5726 60.0008 32.0000 1.9666 1.9683 397.6235 398.0270 0.0637 -1.0000 -1.0000 0945797 1596471006.70 151.4717 60.0008 32.0000 1.9666 1.9683 397.6670 398.0708 0.0637 -1.0000 -1.0000 0945867 1596471006.80 151.4717 60.0008 32.0000 1.9660 1.9677 397.6255 398.0287 0.0636 -1.0000 -1.0000 0946097 1596471006.90 151.4717 60.0008 32.0000 1.9659 1.9675 397.8781 398.2813 0.0636 -1.0000 -1.0000 0946177 1596471007.00 151.4717 60.0008 32.0000 1.9619 1.9635 398.1664 398.5704 0.0636 -1.0000 -1.0000 0946236 1596471007.10 151.4717 60.0008 32.0000 1.9641 1.9657 398.0253 398.4291 0.0637 -1.0000 -1.0000 0946307 1596471007.20 151.2806 60.0008 32.0000 1.9642 1.9659 397.9845 398.3887 0.0638 -1.0000 -1.0000 0946376 1596471007.30 151.2685 60.0008 32.0000 1.9651 1.9667 397.8016 398.2056 0.0636 -1.0000 -1.0000 0946616 1596471007.40 151.2685 60.0008 32.0000 1.9656 1.9672 397.9312 398.3351 0.0637 -1.0000 -1.0000 0946676 1596471007.50 151.2685 60.0008 32.0000 1.9643 1.9659 398.1532 398.5578 0.0637 -1.0000 -1.0000 0946756 1596471007.60 151.2685 60.0008 32.0000 1.9640 1.9657 398.1252 398.5292 0.0636 -1.0000 -1.0000 0946816 1596471007.70 151.2701 60.0008 32.0000 1.9663 1.9680 398.0172 398.4208 0.0636 -1.0000 -1.0000 0946876 1596471007.80 151.3255 60.0008 32.0000 1.9660 1.9677 397.6985 398.1027 0.0638 -1.0000 -1.0000 0946956 1596471007.90 151.3255 60.0008 32.0000 1.9655 1.9671 397.6565 398.0591 0.0635 -1.0000 -1.0000 0947016 1596471008.00 151.3255 60.0008 32.0000 1.9639 1.9655 397.8678 398.2721 0.0637 -1.0000 -1.0000 0947076 1596471008.10 151.3255 60.0008 32.0000 1.9619 1.9635 398.1978 398.6019 0.0637 -1.0000 -1.0000 0947156 1596471008.20 151.3255 60.0008 32.0000 1.9631 1.9647 398.1299 398.5333 0.0636 -1.0000 -1.0000 0947216 1596471008.30 151.4810 60.0008 32.0000 1.9647 1.9663 398.0283 398.4324 0.0637 -1.0000 -1.0000 0947606 1596471008.40 151.4810 60.0008 32.0000 1.9649 1.9666 397.7483 398.1523 0.0637 -1.0000 -1.0000 0947676 1596471008.50 151.4810 60.0008 32.0000 1.9657 1.9673 397.6809 398.0836 0.0635 -1.0000 -1.0000 0947746 1596471008.60 151.4810 60.0008 32.0000 1.9643 1.9660 397.9631 398.3667 0.0637 -1.0000 -1.0000 0947806 1596471008.70 151.4810 60.0008 32.0000 1.9630 1.9646 398.2288 398.6325 0.0636 -1.0000 -1.0000 0947875 1596471008.80 151.5061 60.0008 32.0000 1.9645 1.9662 398.1252 398.5296 0.0637 -1.0000 -1.0000 0947935 1596471008.90 151.5152 60.0008 32.0000 1.9650 1.9666 398.1402 398.5426 0.0633 -1.0000 -1.0000 0948016 1596471009.00 151.5152 60.0008 32.0000 1.9668 1.9684 397.9946 398.3981 0.0637 -1.0000 -1.0000 0948075 1596471009.10 151.5152 60.0008 32.0000 1.9651 1.9667 398.0825 398.4873 0.0638 -1.0000 -1.0000 0948135 1596471009.20 151.5152 60.0008 32.0000 1.9634 1.9650 398.5460 398.9499 0.0635 -1.0000 -1.0000 0948215 1596471009.30 151.5152 60.0008 32.0000 1.9640 1.9657 398.3003 398.7047 0.0637 -1.0000 -1.0000 0948605 1596471009.40 151.5152 60.0008 32.0000 1.9640 1.9657 398.0651 398.4689 0.0636 -1.0000 -1.0000 0948665 1596471009.50 151.2495 60.0008 32.0000 1.9642 1.9658 397.8393 398.2427 0.0636 -1.0000 -1.0000 0948735 1596471009.60 151.2495 60.0008 32.0000 1.9618 1.9634 397.8815 398.2852 0.0637 -1.0000 -1.0000 0948805 1596471009.70 151.2495 60.0008 32.0000 1.9628 1.9645 398.0793 398.4836 0.0637 -1.0000 -1.0000 0948865 1596471009.80 151.2495 60.0008 32.0000 1.9635 1.9651 398.2437 398.6472 0.0636 -1.0000 -1.0000 0948945 1596471009.90 151.2495 60.0008 32.0000 1.9648 1.9665 398.1986 398.6028 0.0636 -1.0000 -1.0000 0949005 1596471010.00 151.5441 60.0016 32.0000 1.9643 1.9660 397.9307 398.3338 0.0636 -1.0000 -1.0000 0949065 1596471010.10 151.5441 60.0016 32.0000 1.9652 1.9669 397.9311 398.3343 0.0636 -1.0000 -1.0000 0949135 1596471010.20 151.5441 60.0016 32.0000 1.9668 1.9685 397.8319 398.2362 0.0637 -1.0000 -1.0000 0949205 1596471010.30 151.5441 60.0016 32.0000 1.9660 1.9676 398.1311 398.5352 0.0637 -1.0000 -1.0000 0949275 1596471010.40 151.5441 60.0016 32.0000 1.9647 1.9664 398.0999 398.5041 0.0636 -1.0000 -1.0000 0949615 1596471010.50 151.5441 60.0016 32.0000 1.9626 1.9643 398.2300 398.6320 0.0633 -1.0000 -1.0000 0949675 1596471010.60 151.4611 60.0016 32.0000 1.9617 1.9633 397.8272 398.2302 0.0637 -1.0000 -1.0000 0949735 1596471010.70 151.4611 60.0016 32.0000 1.9635 1.9652 397.6106 398.0141 0.0636 -1.0000 -1.0000 0949815 1596471010.80 151.4611 60.0016 32.0000 1.9656 1.9673 397.5162 397.9195 0.0637 -1.0000 -1.0000 0949874 1596471010.90 151.4611 60.0016 32.0000 1.9640 1.9656 397.7031 398.1072 0.0637 -1.0000 -1.0000 0950484 1596471011.00 151.4611 60.0016 32.0000 1.9630 1.9646 397.8213 398.2259 0.0638 -1.0000 -1.0000 0950554 1596471011.10 151.5352 60.0016 32.0000 1.9637 1.9653 397.8563 398.2594 0.0635 -1.0000 -1.0000 0950614 1596471011.20 151.5401 60.0016 32.0000 1.9630 1.9646 397.8381 398.2419 0.0637 -1.0000 -1.0000 0950684 1596471011.30 151.5401 60.0016 32.0000 1.9661 1.9678 397.6391 398.0435 0.0638 -1.0000 -1.0000 0950744 1596471011.40 151.5401 60.0016 32.0000 1.9647 1.9663 397.3836 397.7876 0.0638 -1.0000 -1.0000 0950844 1596471011.50 151.5401 60.0016 32.0000 1.9647 1.9664 397.2543 397.6574 0.0636 -1.0000 -1.0000 0950914 1596471011.60 151.5401 60.0016 32.0000 1.9639 1.9655 397.4647 397.8669 0.0635 -1.0000 -1.0000 0950984 1596471011.70 151.7078 60.0016 32.0000 1.9629 1.9645 397.6903 398.0936 0.0637 -1.0000 -1.0000 0951044 1596471011.80 151.7078 60.0016 32.0000 1.9626 1.9642 397.7383 398.1426 0.0638 -1.0000 -1.0000 0951114 1596471011.90 151.7078 60.0016 32.0000 1.9653 1.9669 397.5919 397.9961 0.0637 -1.0000 -1.0000 0951194 1596471012.00 151.7078 60.0016 32.0000 1.9645 1.9661 397.5771 397.9810 0.0638 -1.0000 -1.0000 0951254 1596471012.10 151.7078 60.0016 32.0000 1.9638 1.9655 397.4215 397.8241 0.0636 -1.0000 -1.0000 0951334 1596471012.20 151.6656 60.0016 32.0000 1.9615 1.9631 397.6845 398.0879 0.0637 -1.0000 -1.0000 0951394 1596471012.30 151.6656 60.0016 32.0000 1.9629 1.9645 397.7095 398.1138 0.0638 -1.0000 -1.0000 0951454 1596471012.40 151.6656 60.0016 32.0000 1.9644 1.9660 397.8462 398.2503 0.0638 -1.0000 -1.0000 0951664 1596471012.50 151.6656 60.0016 32.0000 1.9666 1.9682 397.5966 397.9998 0.0635 -1.0000 -1.0000 0951724 1596471012.60 151.6656 60.0016 32.0000 1.9641 1.9658 397.4568 397.8602 0.0637 -1.0000 -1.0000 0951794 1596471012.70 151.6656 60.0016 32.0000 1.9627 1.9644 397.6274 398.0309 0.0637 -1.0000 -1.0000 0951863 1596471012.80 151.4496 60.0016 32.0000 1.9632 1.9648 397.7144 398.1180 0.0637 -1.0000 -1.0000 0951923 1596471012.90 151.4496 60.0016 32.0000 1.9643 1.9660 397.6643 398.0670 0.0635 -1.0000 -1.0000 0952124 1596471013.00 151.4496 60.0016 32.0000 1.9641 1.9657 397.6146 398.0179 0.0637 -1.0000 -1.0000 0952183 1596471013.10 151.4496 60.0016 32.0000 1.9637 1.9654 397.5667 397.9697 0.0635 -1.0000 -1.0000 0952243 1596471013.20 151.4496 60.0016 32.0000 1.9638 1.9655 397.6899 398.0931 0.0636 -1.0000 -1.0000 0952313 1596471013.30 151.3845 60.0016 32.0000 1.9629 1.9646 397.9789 398.3824 0.0637 -1.0000 -1.0000 0952383 1596471013.40 151.3822 60.0016 32.0000 1.9630 1.9646 397.9180 398.3215 0.0636 -1.0000 -1.0000 0953213 1596471013.50 151.3822 60.0016 32.0000 1.9634 1.9650 397.8040 398.2086 0.0638 -1.0000 -1.0000 0953283 1596471013.60 151.3822 60.0016 32.0000 1.9640 1.9657 397.6093 398.0130 0.0638 -1.0000 -1.0000 0953353 1596471013.70 151.3822 60.0016 32.0000 1.9663 1.9680 397.4886 397.8916 0.0636 -1.0000 -1.0000 0953413 1596471013.80 151.3822 60.0016 32.0000 1.9638 1.9654 397.6362 398.0396 0.0637 -1.0000 -1.0000 0953483 1596471013.90 151.3960 60.0016 32.0000 1.9643 1.9660 398.0744 398.4778 0.0635 -1.0000 -1.0000 0953553 1596471014.00 151.3960 60.0016 32.0000 1.9631 1.9647 398.3016 398.7047 0.0635 -1.0000 -1.0000 0953613 1596471014.10 151.3960 60.0016 32.0000 1.9654 1.9671 398.3131 398.7172 0.0637 -1.0000 -1.0000 0953683 1596471014.20 151.3960 60.0016 32.0000 1.9644 1.9660 398.1146 398.5186 0.0637 -1.0000 -1.0000 0953743 1596471014.30 151.3960 60.0016 32.0000 1.9663 1.9679 397.6079 398.0119 0.0637 -1.0000 -1.0000 0953813 1596471014.40 151.4399 60.0016 32.0000 1.9653 1.9669 397.7788 398.1821 0.0636 -1.0000 -1.0000 0953882 1596471014.50 151.4490 60.0016 32.0000 1.9641 1.9657 397.9921 398.3958 0.0637 -1.0000 -1.0000 0953942 1596471014.60 151.4490 60.0016 32.0000 1.9638 1.9655 398.0438 398.4476 0.0636 -1.0000 -1.0000 0954002 1596471014.70 151.4490 60.0016 32.0000 1.9651 1.9667 397.7588 398.1623 0.0637 -1.0000 -1.0000 0954082 1596471014.80 151.4490 60.0016 32.0000 1.9653 1.9669 397.4046 397.8075 0.0636 -1.0000 -1.0000 0954142 1596471014.90 151.4490 60.0016 32.0000 1.9658 1.9675 397.4370 397.8399 0.0636 -1.0000 -1.0000 0954212 1596471015.00 151.6057 60.0039 32.0000 1.9644 1.9660 397.5708 397.9742 0.0637 -1.0000 -1.0000 0954662 1596471015.10 151.6057 60.0039 32.0000 1.9641 1.9657 397.7779 398.1817 0.0637 -1.0000 -1.0000 0954732 1596471015.20 151.6057 60.0039 32.0000 1.9639 1.9655 397.6567 398.0603 0.0637 -1.0000 -1.0000 0954802 1596471015.30 151.6057 60.0039 32.0000 1.9654 1.9670 397.3629 397.7665 0.0638 -1.0000 -1.0000 0954862 1596471015.40 151.6057 60.0039 32.0000 1.9655 1.9671 397.2049 397.6067 0.0634 -1.0000 -1.0000 0954922 1596471015.50 151.6057 60.0039 32.0000 1.9647 1.9663 397.5156 397.9186 0.0636 -1.0000 -1.0000 0955002 1596471015.60 151.3893 60.0039 32.0000 1.9636 1.9653 397.6524 398.0553 0.0636 -1.0000 -1.0000 0955062 1596471015.70 151.3700 60.0039 32.0000 1.9646 1.9662 397.7464 398.1515 0.0638 -1.0000 -1.0000 0955122 1596471015.80 151.3700 60.0039 32.0000 1.9643 1.9659 397.3807 397.7834 0.0636 -1.0000 -1.0000 0955212 1596471015.90 151.3700 60.0039 32.0000 1.9639 1.9656 397.4367 397.8384 0.0634 -1.0000 -1.0000 0955272 1596471016.00 151.3700 60.0039 32.0000 1.9650 1.9667 397.1917 397.5948 0.0637 -1.0000 -1.0000 0955372 1596471016.10 151.3700 60.0039 32.0000 1.9647 1.9664 397.5251 397.9283 0.0636 -1.0000 -1.0000 0955442 1596471016.20 151.1690 60.0039 32.0000 1.9637 1.9654 397.7446 398.1491 0.0639 -1.0000 -1.0000 0955512 1596471016.30 151.1690 60.0039 32.0000 1.9650 1.9667 397.6996 398.1029 0.0635 -1.0000 -1.0000 0955572 1596471016.40 151.1690 60.0039 32.0000 1.9648 1.9665 397.5533 397.9564 0.0637 -1.0000 -1.0000 0955652 1596471016.50 151.1690 60.0039 32.0000 1.9634 1.9651 397.4231 397.8260 0.0636 -1.0000 -1.0000 0955871 1596471016.60 151.1690 60.0039 32.0000 1.9642 1.9659 397.1551 397.5579 0.0636 -1.0000 -1.0000 0955941 1596471016.70 151.1690 60.0039 32.0000 1.9628 1.9645 397.3495 397.7518 0.0635 -1.0000 -1.0000 0956012 1596471016.80 151.3923 60.0039 32.0000 1.9624 1.9640 397.6942 398.0974 0.0636 -1.0000 -1.0000 0956071 1596471016.90 151.4785 60.0039 32.0000 1.9639 1.9655 397.9155 398.3196 0.0638 -1.0000 -1.0000 0956141 1596471017.00 151.4785 60.0039 32.0000 1.9652 1.9669 397.5437 397.9475 0.0637 -1.0000 -1.0000 0956211 1596471017.10 151.4785 60.0039 32.0000 1.9662 1.9679 397.3026 397.7061 0.0637 -1.0000 -1.0000 0956271 1596471017.20 151.4785 60.0039 32.0000 1.9647 1.9663 397.3868 397.7892 0.0635 -1.0000 -1.0000 0956341 1596471017.30 151.4785 60.0039 32.0000 1.9634 1.9650 397.6607 398.0650 0.0639 -1.0000 -1.0000 0956411 1596471017.40 151.4748 60.0039 32.0000 1.9642 1.9659 397.8100 398.2136 0.0637 -1.0000 -1.0000 0956471 1596471017.50 151.4748 60.0039 32.0000 1.9646 1.9662 397.6177 398.0217 0.0638 -1.0000 -1.0000 0956711 1596471017.60 151.4748 60.0039 32.0000 1.9644 1.9661 397.4113 397.8140 0.0636 -1.0000 -1.0000 0956771 1596471017.70 151.4748 60.0039 32.0000 1.9634 1.9651 397.2868 397.6907 0.0637 -1.0000 -1.0000 0956831 1596471017.80 151.4748 60.0039 32.0000 1.9639 1.9655 397.5539 397.9570 0.0636 -1.0000 -1.0000 0956911 1596471017.90 151.5068 60.0039 32.0000 1.9626 1.9642 397.7473 398.1505 0.0636 -1.0000 -1.0000 0956971 1596471018.00 151.6111 60.0039 32.0000 1.9626 1.9642 397.8016 398.2047 0.0635 -1.0000 -1.0000 0957391 1596471018.10 151.6111 60.0039 32.0000 1.9641 1.9657 397.7216 398.1260 0.0639 -1.0000 -1.0000 0957461 1596471018.20 151.6111 60.0039 32.0000 1.9642 1.9658 397.7320 398.1352 0.0636 -1.0000 -1.0000 0957531 1596471018.30 151.6111 60.0039 32.0000 1.9643 1.9659 397.5283 397.9319 0.0638 -1.0000 -1.0000 0957591 1596471018.40 151.6111 60.0039 32.0000 1.9636 1.9653 397.5413 397.9451 0.0637 -1.0000 -1.0000 0957660 1596471018.50 151.6111 60.0039 32.0000 1.9625 1.9642 397.7141 398.1188 0.0638 -1.0000 -1.0000 0957721 1596471018.60 151.6111 60.0039 32.0000 1.9632 1.9649 397.7729 398.1765 0.0636 -1.0000 -1.0000 0957901 1596471018.70 151.5428 60.0039 32.0000 1.9655 1.9671 397.5844 397.9875 0.0636 -1.0000 -1.0000 0957970 1596471018.80 151.1749 60.0039 32.0000 1.9643 1.9659 397.3960 397.7997 0.0638 -1.0000 -1.0000 0958040 1596471018.90 151.1749 60.0039 32.0000 1.9636 1.9652 397.2436 397.6460 0.0634 -1.0000 -1.0000 0958110 1596471019.00 151.1749 60.0039 32.0000 1.9628 1.9644 397.4903 397.8922 0.0635 -1.0000 -1.0000 0958170 1596471019.10 151.1749 60.0039 32.0000 1.9631 1.9647 397.8119 398.2163 0.0637 -1.0000 -1.0000 0958390 1596471019.20 151.1749 60.0039 32.0000 1.9636 1.9653 397.8765 398.2803 0.0636 -1.0000 -1.0000 0958460 1596471019.30 151.4321 60.0039 32.0000 1.9624 1.9641 397.9969 398.4001 0.0636 -1.0000 -1.0000 0958520 1596471019.40 151.4321 60.0039 32.0000 1.9625 1.9641 397.6641 398.0677 0.0637 -1.0000 -1.0000 0958590 1596471019.50 151.4321 60.0039 32.0000 1.9641 1.9658 397.3824 397.7858 0.0637 -1.0000 -1.0000 0958660 1596471019.60 151.4321 60.0039 32.0000 1.9646 1.9662 397.5149 397.9179 0.0635 -1.0000 -1.0000 0958860 1596471019.70 151.4321 60.0039 32.0000 1.9631 1.9647 397.7885 398.1918 0.0637 -1.0000 -1.0000 0958920 1596471019.80 151.4518 60.0039 32.0000 1.9620 1.9636 397.8086 398.2112 0.0635 -1.0000 -1.0000 0959000 1596471019.90 151.5797 60.0042 32.0000 1.9623 1.9639 397.7457 398.1493 0.0637 -1.0000 -1.0000 0959060 1596471020.00 151.5797 60.0042 32.0000 1.9640 1.9657 397.7554 398.1602 0.0638 -1.0000 -1.0000 0959120 1596471020.10 151.5797 60.0042 32.0000 1.9644 1.9661 397.4265 397.8291 0.0635 -1.0000 -1.0000 0959669 1596471020.20 151.5797 60.0042 32.0000 1.9641 1.9658 397.5833 397.9862 0.0636 -1.0000 -1.0000 0959730 1596471020.30 151.5797 60.0042 32.0000 1.9633 1.9649 397.5764 397.9804 0.0637 -1.0000 -1.0000 0959789 1596471020.40 151.5307 60.0042 32.0000 1.9638 1.9654 397.8511 398.2541 0.0635 -1.0000 -1.0000 0959869 1596471020.50 151.4818 60.0042 32.0000 1.9645 1.9661 397.7546 398.1577 0.0636 -1.0000 -1.0000 0959929 1596471020.60 151.4818 60.0042 32.0000 1.9661 1.9677 397.4525 397.8561 0.0636 -1.0000 -1.0000 1000129 1596471020.70 151.4818 60.0042 32.0000 1.9645 1.9662 397.5579 397.9603 0.0636 -1.0000 -1.0000 1000199 1596471020.80 151.4818 60.0042 32.0000 1.9634 1.9650 397.6084 398.0118 0.0636 -1.0000 -1.0000 1000259 1596471020.90 151.4818 60.0042 32.0000 1.9618 1.9635 397.8957 398.2992 0.0637 -1.0000 -1.0000 1000339 1596471021.00 151.3666 60.0042 32.0000 1.9622 1.9639 397.8578 398.2621 0.0637 -1.0000 -1.0000 1000399 1596471021.10 151.3666 60.0042 32.0000 1.9641 1.9657 397.6647 398.0676 0.0636 -1.0000 -1.0000 1000679 1596471021.20 151.3666 60.0042 32.0000 1.9656 1.9672 397.5754 397.9787 0.0637 -1.0000 -1.0000 1000759 1596471021.30 151.3666 60.0042 32.0000 1.9647 1.9663 397.4175 397.8205 0.0636 -1.0000 -1.0000 1000819 1596471021.40 151.3666 60.0042 32.0000 1.9636 1.9652 397.5570 397.9607 0.0637 -1.0000 -1.0000 1000879 1596471021.50 151.3666 60.0042 32.0000 1.9638 1.9654 397.8187 398.2218 0.0635 -1.0000 -1.0000 1000949 1596471021.60 151.5466 60.0042 32.0000 1.9630 1.9646 397.7748 398.1785 0.0637 -1.0000 -1.0000 1001019 1596471021.70 151.5466 60.0042 32.0000 1.9645 1.9661 397.7037 398.1072 0.0636 -1.0000 -1.0000 1001079 1596471021.80 151.5466 60.0042 32.0000 1.9657 1.9674 397.4891 397.8918 0.0636 -1.0000 -1.0000 1001149 1596471021.90 151.5466 60.0042 32.0000 1.9657 1.9674 397.3101 397.7126 0.0635 -1.0000 -1.0000 1001219 1596471022.00 151.5466 60.0042 32.0000 1.9657 1.9674 397.6807 398.0834 0.0636 -1.0000 -1.0000 1001279 1596471022.10 151.7906 60.0042 32.0000 1.9637 1.9653 397.7748 398.1785 0.0637 -1.0000 -1.0000 1001879 1596471022.20 151.7993 60.0042 32.0000 1.9638 1.9654 397.8368 398.2396 0.0636 -1.0000 -1.0000 1001938 1596471022.30 151.7993 60.0042 32.0000 1.9666 1.9683 397.4551 397.8591 0.0638 -1.0000 -1.0000 1002008 1596471022.40 151.7993 60.0042 32.0000 1.9654 1.9671 397.3270 397.7298 0.0635 -1.0000 -1.0000 1002078 1596471022.50 151.7993 60.0042 32.0000 1.9637 1.9654 397.5198 397.9230 0.0637 -1.0000 -1.0000 1002138 1596471022.60 151.7942 60.0042 32.0000 1.9630 1.9646 397.7961 398.1997 0.0636 -1.0000 -1.0000 1002198 1596471022.70 151.7267 60.0042 32.0000 1.9623 1.9639 397.6495 398.0533 0.0637 -1.0000 -1.0000 1002278 1596471022.80 151.7267 60.0042 32.0000 1.9643 1.9660 397.7791 398.1836 0.0638 -1.0000 -1.0000 1002338 1596471022.90 151.7267 60.0042 32.0000 1.9649 1.9665 397.3295 397.7323 0.0635 -1.0000 -1.0000 1002408 1596471023.00 151.7267 60.0042 32.0000 1.9653 1.9669 397.2196 397.6210 0.0635 -1.0000 -1.0000 1002468 1596471023.10 151.7267 60.0042 32.0000 1.9630 1.9646 397.6521 398.0557 0.0636 -1.0000 -1.0000 1002538 1596471023.20 151.7267 60.0042 32.0000 1.9623 1.9639 397.6941 398.0974 0.0636 -1.0000 -1.0000 1002608 1596471023.30 151.4265 60.0042 32.0000 1.9626 1.9643 397.7535 398.1573 0.0637 -1.0000 -1.0000 1002668 1596471023.40 151.3512 60.0042 32.0000 1.9632 1.9648 397.6841 398.0877 0.0637 -1.0000 -1.0000 1002738 1596471023.50 151.3512 60.0042 32.0000 1.9639 1.9656 397.5087 397.9116 0.0636 -1.0000 -1.0000 1002808 1596471023.60 151.3512 60.0042 32.0000 1.9649 1.9665 397.4085 397.8131 0.0638 -1.0000 -1.0000 1002868 1596471023.70 151.3512 60.0042 32.0000 1.9650 1.9667 397.3720 397.7755 0.0637 -1.0000 -1.0000 1002948 1596471023.80 151.3512 60.0042 32.0000 1.9643 1.9659 397.6883 398.0915 0.0636 -1.0000 -1.0000 1003018 1596471023.90 151.3512 60.0042 32.0000 1.9634 1.9650 397.6720 398.0763 0.0637 -1.0000 -1.0000 1003088 1596471024.00 151.3512 60.0042 32.0000 1.9641 1.9657 397.6049 398.0083 0.0637 -1.0000 -1.0000 1003148 1596471024.10 151.3512 60.0042 32.0000 1.9651 1.9668 397.3801 397.7835 0.0636 -1.0000 -1.0000 1003218 1596471024.20 151.3512 60.0042 32.0000 1.9648 1.9665 397.5678 397.9705 0.0636 -1.0000 -1.0000 1003607 1596471024.30 151.3512 60.0042 32.0000 1.9627 1.9644 397.7978 398.2016 0.0637 -1.0000 -1.0000 1003677 1596471024.40 151.4459 60.0042 32.0000 1.9636 1.9652 397.8986 398.3021 0.0636 -1.0000 -1.0000 1003747 1596471024.50 151.4459 60.0042 32.0000 1.9651 1.9668 397.8678 398.2716 0.0637 -1.0000 -1.0000 1003808 1596471024.60 151.4459 60.0042 32.0000 1.9641 1.9657 397.5564 397.9598 0.0637 -1.0000 -1.0000 1003867 1596471024.70 151.4459 60.0042 32.0000 1.9653 1.9670 397.5339 397.9357 0.0635 -1.0000 -1.0000 1004217 1596471024.80 151.4459 60.0042 32.0000 1.9640 1.9656 397.5483 397.9514 0.0635 -1.0000 -1.0000 1004277 1596471024.90 151.4459 60.0042 32.0000 1.9643 1.9660 397.8228 398.2263 0.0637 -1.0000 -1.0000 1004357 1596471025.00 151.5611 60.0022 32.0000 1.9646 1.9663 397.7900 398.1943 0.0637 -1.0000 -1.0000 1004417 1596471025.10 151.5611 60.0022 32.0000 1.9650 1.9667 397.5914 397.9951 0.0638 -1.0000 -1.0000 1004477 1596471025.20 151.5611 60.0022 32.0000 1.9654 1.9670 397.4244 397.8272 0.0635 -1.0000 -1.0000 1004697 1596471025.30 151.5611 60.0022 32.0000 1.9630 1.9646 397.7530 398.1555 0.0635 -1.0000 -1.0000 1004757 1596471025.40 151.5611 60.0022 32.0000 1.9627 1.9644 397.8055 398.2085 0.0636 -1.0000 -1.0000 1004817 1596471025.50 151.5611 60.0022 32.0000 1.9630 1.9647 397.8007 398.2040 0.0637 -1.0000 -1.0000 1004897 1596471025.60 151.2681 60.0022 32.0000 1.9631 1.9647 397.5337 397.9374 0.0636 -1.0000 -1.0000 1004957 1596471025.70 151.2681 60.0022 32.0000 1.9635 1.9651 397.2402 397.6433 0.0637 -1.0000 -1.0000 1005247 1596471025.80 151.2681 60.0022 32.0000 1.9627 1.9643 397.0364 397.4386 0.0636 -1.0000 -1.0000 1005317 1596471025.90 151.2681 60.0022 32.0000 1.9627 1.9643 397.3918 397.7944 0.0636 -1.0000 -1.0000 1005377 1596471026.00 151.2681 60.0022 32.0000 1.9623 1.9639 397.5098 397.9125 0.0635 -1.0000 -1.0000 1005447 1596471026.10 151.3554 60.0022 32.0000 1.9636 1.9653 397.6197 398.0221 0.0636 -1.0000 -1.0000 1005517 1596471026.20 151.4099 60.0022 32.0000 1.9640 1.9656 397.5320 397.9354 0.0636 -1.0000 -1.0000 1005576 1596471026.30 151.4099 60.0022 32.0000 1.9644 1.9661 397.3744 397.7781 0.0637 -1.0000 -1.0000 1005636 1596471026.40 151.4099 60.0022 32.0000 1.9633 1.9650 397.2578 397.6605 0.0636 -1.0000 -1.0000 1005717 1596471026.50 151.4099 60.0022 32.0000 1.9639 1.9655 397.1740 397.5765 0.0636 -1.0000 -1.0000 1005776 1596471026.60 151.4099 60.0022 32.0000 1.9628 1.9645 397.6689 398.0724 0.0637 -1.0000 -1.0000 1005836 1596471026.70 151.3408 60.0022 32.0000 1.9597 1.9614 397.5607 397.9645 0.0637 -1.0000 -1.0000 1006496 1596471026.80 151.3408 60.0022 32.0000 1.9629 1.9645 397.7662 398.1693 0.0636 -1.0000 -1.0000 1006566 1596471026.90 151.3408 60.0022 32.0000 1.9637 1.9654 397.6549 398.0588 0.0637 -1.0000 -1.0000 1006636 1596471027.00 151.3408 60.0022 32.0000 1.9633 1.9649 397.6845 398.0884 0.0637 -1.0000 -1.0000 1006706 1596471027.10 151.3408 60.0022 32.0000 1.9649 1.9665 397.3008 397.7040 0.0636 -1.0000 -1.0000 1006766 1596471027.20 151.4934 60.0022 32.0000 1.9650 1.9666 397.3675 397.7701 0.0635 -1.0000 -1.0000 1006836 1596471027.30 151.5021 60.0022 32.0000 1.9639 1.9656 397.6030 398.0071 0.0638 -1.0000 -1.0000 1006906 1596471027.40 151.5021 60.0022 32.0000 1.9641 1.9657 397.7928 398.1960 0.0636 -1.0000 -1.0000 1006966 1596471027.50 151.5021 60.0022 32.0000 1.9642 1.9659 397.5955 397.9999 0.0639 -1.0000 -1.0000 1007036 1596471027.60 151.5021 60.0022 32.0000 1.9649 1.9665 397.5622 397.9660 0.0637 -1.0000 -1.0000 1007106 1596471027.70 151.5021 60.0022 32.0000 1.9653 1.9669 397.4732 397.8760 0.0636 -1.0000 -1.0000 1007166 1596471027.80 151.5021 60.0022 32.0000 1.9651 1.9667 397.4837 397.8872 0.0638 -1.0000 -1.0000 1007236 1596471027.90 151.6717 60.0022 32.0000 1.9641 1.9658 397.4460 397.8497 0.0637 -1.0000 -1.0000 1007306 1596471028.00 151.6359 60.0022 32.0000 1.9637 1.9653 397.5231 397.9264 0.0637 -1.0000 -1.0000 1007365 1596471028.10 151.3730 60.0022 32.0000 1.9633 1.9649 397.7431 398.1473 0.0638 -1.0000 -1.0000 1007445 1596471028.20 151.3730 60.0022 32.0000 1.9631 1.9647 397.2389 397.6420 0.0636 -1.0000 -1.0000 1007506 1596471028.30 151.3730 60.0022 32.0000 1.9649 1.9665 397.1368 397.5391 0.0635 -1.0000 -1.0000 1007886 1596471028.40 151.3730 60.0022 32.0000 1.9644 1.9660 397.3155 397.7182 0.0636 -1.0000 -1.0000 1007955 1596471028.50 151.3730 60.0022 32.0000 1.9640 1.9657 397.5685 397.9710 0.0636 -1.0000 -1.0000 1008025 1596471028.60 151.3730 60.0022 32.0000 1.9627 1.9644 397.7238 398.1270 0.0635 -1.0000 -1.0000 1008085 1596471028.70 151.3730 60.0022 32.0000 1.9637 1.9653 397.5851 397.9879 0.0636 -1.0000 -1.0000 1008155 1596471028.80 151.3730 60.0022 32.0000 1.9620 1.9636 397.5386 397.9415 0.0635 -1.0000 -1.0000 1008225 1596471028.90 151.3730 60.0022 32.0000 1.9637 1.9653 397.4138 397.8155 0.0634 -1.0000 -1.0000 1008305 1596471029.00 151.1995 60.0022 32.0000 1.9625 1.9642 397.3279 397.7307 0.0636 -1.0000 -1.0000 1008365 1596471029.10 151.1995 60.0022 32.0000 1.9637 1.9653 397.5305 397.9330 0.0636 -1.0000 -1.0000 1008435 1596471029.20 151.1995 60.0022 32.0000 1.9628 1.9644 397.6225 398.0249 0.0635 -1.0000 -1.0000 1008505 1596471029.30 151.1995 60.0022 32.0000 1.9630 1.9647 397.4101 397.8136 0.0636 -1.0000 -1.0000 1009195 1596471029.40 151.1995 60.0022 32.0000 1.9634 1.9651 397.2271 397.6301 0.0637 -1.0000 -1.0000 1009255 1596471029.50 151.1991 60.0019 32.0000 1.9650 1.9667 397.2385 397.6414 0.0636 -1.0000 -1.0000 1009325 1596471029.60 151.1974 60.0009 32.0000 1.9639 1.9656 397.2461 397.6488 0.0636 -1.0000 -1.0000 1009405 1596471029.70 151.1974 60.0009 32.0000 1.9632 1.9649 397.4978 397.9005 0.0635 -1.0000 -1.0000 1009465 1596471029.80 151.1974 60.0009 32.0000 1.9632 1.9648 397.6115 398.0149 0.0636 -1.0000 -1.0000 1009665 1596471029.90 151.1974 60.0009 32.0000 1.9612 1.9628 397.5726 397.9761 0.0637 -1.0000 -1.0000 1009725 1596471030.00 151.1974 60.0009 32.0000 1.9612 1.9628 397.4375 397.8410 0.0637 -1.0000 -1.0000 1009785 1596471030.10 151.1974 60.0009 32.0000 1.9637 1.9653 397.4076 397.8114 0.0637 -1.0000 -1.0000 1009854 1596471030.20 151.1974 60.0009 32.0000 1.9653 1.9669 397.5295 397.9320 0.0634 -1.0000 -1.0000 1009925 1596471030.30 151.3522 60.0009 32.0000 1.9642 1.9658 397.3293 397.7339 0.0638 -1.0000 -1.0000 1009994 1596471030.40 151.3522 60.0009 32.0000 1.9647 1.9663 397.3828 397.7856 0.0636 -1.0000 -1.0000 1010064 1596471030.50 151.3522 60.0009 32.0000 1.9624 1.9640 397.3335 397.7357 0.0635 -1.0000 -1.0000 1010125 1596471030.60 151.3522 60.0009 32.0000 1.9624 1.9640 397.4113 397.8135 0.0636 -1.0000 -1.0000 1010224 1596471030.70 151.3522 60.0009 32.0000 1.9619 1.9635 397.6218 398.0253 0.0637 -1.0000 -1.0000 1010294 1596471030.80 151.3522 60.0009 32.0000 1.9604 1.9621 397.5390 397.9407 0.0634 -1.0000 -1.0000 1010354 1596471030.90 151.5345 60.0009 32.0000 1.9621 1.9637 397.3944 397.7968 0.0636 -1.0000 -1.0000 1010434 1596471031.00 151.5345 60.0009 32.0000 1.9649 1.9665 397.4843 397.8865 0.0634 -1.0000 -1.0000 1010494 1596471031.10 151.5345 60.0009 32.0000 1.9649 1.9665 397.1541 397.5559 0.0635 -1.0000 -1.0000 1010564 1596471031.20 151.5345 60.0009 32.0000 1.9641 1.9657 397.2294 397.6322 0.0636 -1.0000 -1.0000 1010634 1596471031.30 151.5345 60.0009 32.0000 1.9641 1.9657 397.3104 397.7146 0.0639 -1.0000 -1.0000 1010864 1596471031.40 151.5345 60.0009 32.0000 1.9623 1.9640 397.4228 397.8272 0.0638 -1.0000 -1.0000 1010934 1596471031.50 151.5345 60.0009 32.0000 1.9629 1.9646 397.4677 397.8706 0.0636 -1.0000 -1.0000 1011004 1596471031.60 151.5345 60.0009 32.0000 1.9634 1.9650 397.3655 397.7687 0.0637 -1.0000 -1.0000 1011074 1596471031.70 151.5345 60.0009 32.0000 1.9632 1.9648 397.3146 397.7175 0.0636 -1.0000 -1.0000 1011134 1596471031.80 151.5345 60.0009 32.0000 1.9640 1.9656 397.2127 397.6150 0.0635 -1.0000 -1.0000 1011224 1596471031.90 151.5345 60.0009 32.0000 1.9639 1.9656 397.4249 397.8286 0.0637 -1.0000 -1.0000 1011284 1596471032.00 151.5224 60.0009 32.0000 1.9632 1.9648 397.4656 397.8690 0.0637 -1.0000 -1.0000 1011344 1596471032.10 151.5224 60.0009 32.0000 1.9621 1.9637 397.5538 397.9573 0.0637 -1.0000 -1.0000 1011424 1596471032.20 151.5224 60.0009 32.0000 1.9614 1.9630 397.5406 397.9443 0.0637 -1.0000 -1.0000 1011484 1596471032.30 151.5224 60.0009 32.0000 1.9640 1.9657 397.3961 397.7998 0.0637 -1.0000 -1.0000 1011873 1596471032.40 151.5224 60.0009 32.0000 1.9643 1.9659 397.3432 397.7480 0.0639 -1.0000 -1.0000 1011943 1596471032.50 151.5592 60.0009 32.0000 1.9651 1.9667 397.3772 397.7802 0.0635 -1.0000 -1.0000 1012014 1596471032.60 151.7439 60.0009 32.0000 1.9643 1.9659 397.4567 397.8596 0.0637 -1.0000 -1.0000 1012073 1596471032.70 151.7439 60.0009 32.0000 1.9641 1.9658 397.5399 397.9452 0.0639 -1.0000 -1.0000 1012143 1596471032.80 151.7439 60.0009 32.0000 1.9621 1.9637 397.6715 398.0755 0.0638 -1.0000 -1.0000 1012203 1596471032.90 151.7439 60.0009 32.0000 1.9646 1.9663 397.3626 397.7646 0.0634 -1.0000 -1.0000 1012413 1596471033.00 151.7439 60.0009 32.0000 1.9654 1.9670 397.3136 397.7166 0.0636 -1.0000 -1.0000 1012473 1596471033.10 151.5228 60.0009 32.0000 1.9645 1.9661 397.2200 397.6227 0.0636 -1.0000 -1.0000 1012533 1596471033.20 151.5228 60.0009 32.0000 1.9626 1.9642 397.1598 397.5610 0.0634 -1.0000 -1.0000 1012613 1596471033.30 151.5228 60.0009 32.0000 1.9618 1.9635 397.5305 397.9336 0.0637 -1.0000 -1.0000 1012673 1596471033.40 151.5228 60.0009 32.0000 1.9627 1.9643 397.6811 398.0849 0.0636 -1.0000 -1.0000 1012933 1596471033.50 151.5228 60.0009 32.0000 1.9643 1.9660 397.6136 398.0174 0.0637 -1.0000 -1.0000 1013003 1596471033.60 151.5228 60.0009 32.0000 1.9637 1.9653 397.4603 397.8643 0.0637 -1.0000 -1.0000 1013073 1596471033.70 151.4436 60.0009 32.0000 1.9630 1.9647 397.2100 397.6126 0.0635 -1.0000 -1.0000 1013133 1596471033.80 151.4314 60.0009 32.0000 1.9635 1.9651 397.5422 397.9455 0.0636 -1.0000 -1.0000 1013203 1596471033.90 151.4314 60.0009 32.0000 1.9639 1.9656 397.4483 397.8507 0.0637 -1.0000 -1.0000 1013263 1596471034.00 151.4314 60.0009 32.0000 1.9645 1.9661 397.4665 397.8690 0.0635 -1.0000 -1.0000 1013333 1596471034.10 151.4314 60.0009 32.0000 1.9646 1.9662 397.3405 397.7444 0.0637 -1.0000 -1.0000 1013403 1596471034.20 151.4358 60.0009 32.0000 1.9658 1.9674 397.1355 397.5378 0.0635 -1.0000 -1.0000 1013463 1596471034.30 151.5189 60.0009 32.0000 1.9643 1.9659 397.1761 397.5788 0.0636 -1.0000 -1.0000 1013523 1596471034.40 151.5189 60.0009 32.0000 1.9627 1.9644 397.5825 397.9858 0.0636 -1.0000 -1.0000 1013633 1596471034.50 151.5189 60.0009 32.0000 1.9632 1.9648 397.5891 397.9914 0.0634 -1.0000 -1.0000 1013693 1596471034.60 151.5189 60.0009 32.0000 1.9635 1.9651 397.5602 397.9634 0.0637 -1.0000 -1.0000 1013763 1596471034.70 151.5189 60.0009 32.0000 1.9633 1.9650 397.4415 397.8459 0.0638 -1.0000 -1.0000 1013833 1596471034.80 151.3660 60.0018 32.0000 1.9639 1.9656 397.1628 397.5656 0.0636 -1.0000 -1.0000 1013893 1596471034.90 151.3660 60.0018 32.0000 1.9646 1.9663 397.2089 397.6121 0.0637 -1.0000 -1.0000 1014132 1596471035.00 151.3660 60.0018 32.0000 1.9633 1.9649 397.4972 397.9005 0.0636 -1.0000 -1.0000 1014192 1596471035.10 151.3660 60.0018 32.0000 1.9614 1.9630 397.5999 398.0032 0.0637 -1.0000 -1.0000 1014252 1596471035.20 151.3660 60.0018 32.0000 1.9631 1.9647 397.3896 397.7917 0.0635 -1.0000 -1.0000 1014332 1596471035.30 151.5967 60.0018 32.0000 1.9646 1.9662 397.3641 397.7671 0.0637 -1.0000 -1.0000 1014392 1596471035.40 151.7698 60.0018 32.0000 1.9658 1.9674 397.2947 397.6983 0.0638 -1.0000 -1.0000 1014632 1596471035.50 151.7698 60.0018 32.0000 1.9662 1.9679 397.2058 397.6098 0.0638 -1.0000 -1.0000 1014712 1596471035.60 151.7698 60.0018 32.0000 1.9635 1.9651 397.4540 397.8576 0.0637 -1.0000 -1.0000 1014772 1596471035.70 151.7698 60.0018 32.0000 1.9628 1.9644 397.6812 398.0840 0.0636 -1.0000 -1.0000 1014832 1596471035.80 151.7645 60.0018 32.0000 1.9632 1.9648 397.4129 397.8157 0.0636 -1.0000 -1.0000 1014902 1596471035.90 151.4301 60.0018 32.0000 1.9646 1.9662 397.1451 397.5479 0.0636 -1.0000 -1.0000 1015382 1596471036.00 151.4301 60.0018 32.0000 1.9647 1.9664 397.3455 397.7490 0.0637 -1.0000 -1.0000 1015442 1596471036.10 151.4301 60.0018 32.0000 1.9634 1.9650 397.3200 397.7232 0.0637 -1.0000 -1.0000 1015522 1596471036.20 151.4301 60.0018 32.0000 1.9637 1.9654 397.6824 398.0865 0.0638 -1.0000 -1.0000 1015582 1596471036.30 151.4301 60.0018 32.0000 1.9635 1.9651 397.7287 398.1321 0.0636 -1.0000 -1.0000 1015642 1596471036.40 151.2713 60.0018 32.0000 1.9632 1.9649 397.5997 398.0032 0.0637 -1.0000 -1.0000 1015882 1596471036.50 151.2713 60.0018 32.0000 1.9645 1.9661 397.6315 398.0342 0.0636 -1.0000 -1.0000 1015942 1596471036.60 151.2713 60.0018 32.0000 1.9660 1.9677 397.2133 397.6159 0.0635 -1.0000 -1.0000 1016012 1596471036.70 151.2713 60.0018 32.0000 1.9646 1.9662 396.9803 397.3823 0.0636 -1.0000 -1.0000 1016082 1596471036.80 151.2713 60.0018 32.0000 1.9645 1.9661 397.2246 397.6273 0.0636 -1.0000 -1.0000 1016141 1596471036.90 151.2925 60.0018 32.0000 1.9628 1.9644 397.4160 397.8185 0.0635 -1.0000 -1.0000 1016221 1596471037.00 151.3293 60.0018 32.0000 1.9636 1.9653 397.5512 397.9545 0.0637 -1.0000 -1.0000 1016282 1596471037.10 151.3293 60.0018 32.0000 1.9637 1.9653 397.2394 397.6432 0.0638 -1.0000 -1.0000 1016341 1596471037.20 151.3293 60.0018 32.0000 1.9642 1.9658 397.0543 397.4576 0.0636 -1.0000 -1.0000 1016411 1596471037.30 151.3293 60.0018 32.0000 1.9629 1.9645 397.2774 397.6798 0.0635 -1.0000 -1.0000 1016481 1596471037.40 151.3293 60.0018 32.0000 1.9633 1.9650 397.4472 397.8490 0.0635 -1.0000 -1.0000 1016541 1596471037.50 151.3631 60.0018 32.0000 1.9621 1.9637 397.5534 397.9557 0.0635 -1.0000 -1.0000 1016611 1596471037.60 151.3631 60.0018 32.0000 1.9624 1.9641 397.7058 398.1090 0.0636 -1.0000 -1.0000 1016671 1596471037.70 151.3631 60.0018 32.0000 1.9622 1.9638 397.4501 397.8530 0.0636 -1.0000 -1.0000 1016741 1596471037.80 151.3631 60.0018 32.0000 1.9632 1.9648 397.3169 397.7207 0.0638 -1.0000 -1.0000 1016821 1596471037.90 151.3631 60.0018 32.0000 1.9636 1.9652 397.1506 397.5531 0.0636 -1.0000 -1.0000 1016881 1596471038.00 151.4947 60.0018 32.0000 1.9623 1.9639 397.2793 397.6814 0.0635 -1.0000 -1.0000 1017111 1596471038.10 151.6108 60.0018 32.0000 1.9617 1.9633 397.4402 397.8433 0.0637 -1.0000 -1.0000 1017181 1596471038.20 151.6108 60.0018 32.0000 1.9610 1.9626 397.4958 397.8989 0.0637 -1.0000 -1.0000 1017241 1596471038.30 151.6108 60.0018 32.0000 1.9630 1.9647 397.5357 397.9396 0.0637 -1.0000 -1.0000 1017311 1596471038.40 151.6108 60.0018 32.0000 1.9637 1.9653 397.5347 397.9385 0.0637 -1.0000 -1.0000 1017381 1596471038.50 151.6108 60.0018 32.0000 1.9656 1.9672 397.2929 397.6961 0.0637 -1.0000 -1.0000 1018111 1596471038.60 151.5119 60.0018 32.0000 1.9651 1.9668 397.2080 397.6110 0.0637 -1.0000 -1.0000 1018181 1596471038.70 151.5119 60.0018 32.0000 1.9639 1.9656 397.2813 397.6854 0.0637 -1.0000 -1.0000 1018250 1596471038.80 151.5119 60.0018 32.0000 1.9605 1.9622 397.4605 397.8630 0.0636 -1.0000 -1.0000 1018320 1596471038.90 151.5119 60.0018 32.0000 1.9616 1.9632 397.5675 397.9717 0.0638 -1.0000 -1.0000 1018390 1596471039.00 151.5119 60.0018 32.0000 1.9630 1.9647 397.5093 397.9126 0.0637 -1.0000 -1.0000 1018450 1596471039.10 151.4827 60.0018 32.0000 1.9638 1.9654 397.2960 397.6994 0.0637 -1.0000 -1.0000 1018520 1596471039.20 151.4246 60.0018 32.0000 1.9643 1.9659 397.0315 397.4333 0.0635 -1.0000 -1.0000 1018590 1596471039.30 151.4246 60.0018 32.0000 1.9617 1.9633 397.1538 397.5562 0.0636 -1.0000 -1.0000 1018650 1596471039.40 151.4246 60.0018 32.0000 1.9635 1.9651 397.4216 397.8241 0.0635 -1.0000 -1.0000 1018710 1596471039.50 151.4246 60.0018 32.0000 1.9622 1.9638 397.6894 398.0930 0.0637 -1.0000 -1.0000 1018960 1596471039.60 151.4246 60.0018 32.0000 1.9626 1.9643 397.5630 397.9657 0.0635 -1.0000 -1.0000 1019020 1596471039.70 151.3712 60.0012 32.0000 1.9628 1.9644 397.4090 397.8125 0.0637 -1.0000 -1.0000 1019090 1596471039.80 151.3712 60.0012 32.0000 1.9649 1.9665 397.2354 397.6379 0.0636 -1.0000 -1.0000 1019160 1596471039.90 151.3712 60.0012 32.0000 1.9641 1.9657 397.0877 397.4893 0.0634 -1.0000 -1.0000 1019230 1596471040.00 151.3712 60.0012 32.0000 1.9621 1.9638 397.3337 397.7365 0.0636 -1.0000 -1.0000 1019520 1596471040.10 151.3712 60.0012 32.0000 1.9641 1.9657 397.5080 397.9112 0.0636 -1.0000 -1.0000 1019590 1596471040.20 151.3712 60.0012 32.0000 1.9649 1.9665 397.5719 397.9750 0.0636 -1.0000 -1.0000 1019650 1596471040.30 151.3947 60.0012 32.0000 1.9650 1.9667 397.1962 397.6003 0.0638 -1.0000 -1.0000 1019710 1596471040.40 151.4565 60.0012 32.0000 1.9643 1.9660 397.2517 397.6543 0.0636 -1.0000 -1.0000 1019790 1596471040.50 151.4565 60.0012 32.0000 1.9650 1.9666 397.3227 397.7247 0.0635 -1.0000 -1.0000 1020020 1596471040.60 151.4565 60.0012 32.0000 1.9642 1.9658 397.5586 397.9625 0.0637 -1.0000 -1.0000 1020090 1596471040.70 151.4565 60.0012 32.0000 1.9624 1.9640 397.6915 398.0951 0.0637 -1.0000 -1.0000 1020159 1596471040.80 151.4565 60.0012 32.0000 1.9625 1.9641 397.6792 398.0840 0.0638 -1.0000 -1.0000 1020229 1596471040.90 151.5812 60.0012 32.0000 1.9641 1.9657 397.6057 398.0078 0.0634 -1.0000 -1.0000 1020299 1596471041.00 151.5812 60.0012 32.0000 1.9642 1.9658 397.3043 397.7077 0.0638 -1.0000 -1.0000 1020389 1596471041.10 151.5812 60.0012 32.0000 1.9644 1.9661 397.0530 397.4557 0.0635 -1.0000 -1.0000 1020459 1596471041.20 151.5812 60.0012 32.0000 1.9645 1.9661 397.2606 397.6618 0.0635 -1.0000 -1.0000 1020529 1596471041.30 151.5812 60.0012 32.0000 1.9639 1.9655 397.5436 397.9469 0.0637 -1.0000 -1.0000 1020589 1596471041.40 151.5812 60.0012 32.0000 1.9652 1.9668 397.5381 397.9408 0.0636 -1.0000 -1.0000 1020659 1596471041.50 151.5812 60.0012 32.0000 1.9637 1.9653 397.4092 397.8131 0.0638 -1.0000 -1.0000 1020729 1596471041.60 151.5793 60.0012 32.0000 1.9659 1.9676 397.2262 397.6297 0.0637 -1.0000 -1.0000 1020909 1596471041.70 151.5793 60.0012 32.0000 1.9636 1.9653 397.2915 397.6939 0.0636 -1.0000 -1.0000 1020969 1596471041.80 151.5793 60.0012 32.0000 1.9632 1.9648 397.5960 397.9993 0.0636 -1.0000 -1.0000 1021039 1596471041.90 151.5793 60.0012 32.0000 1.9620 1.9637 397.6009 398.0048 0.0637 -1.0000 -1.0000 1021099 1596471042.00 151.5793 60.0012 32.0000 1.9645 1.9662 397.5884 397.9917 0.0636 -1.0000 -1.0000 1021169 1596471042.10 151.5684 60.0012 32.0000 1.9623 1.9640 397.3953 397.7990 0.0638 -1.0000 -1.0000 1021399 1596471042.20 151.5389 60.0012 32.0000 1.9643 1.9659 397.2941 397.6966 0.0636 -1.0000 -1.0000 1021469 1596471042.30 151.5389 60.0012 32.0000 1.9656 1.9673 397.2536 397.6558 0.0635 -1.0000 -1.0000 1021529 1596471042.40 151.5389 60.0012 32.0000 1.9628 1.9645 397.5357 397.9379 0.0635 -1.0000 -1.0000 1021599 1596471042.50 151.5389 60.0012 32.0000 1.9624 1.9641 397.7428 398.1469 0.0637 -1.0000 -1.0000 1021668 1596471042.60 151.5389 60.0012 32.0000 1.9630 1.9647 397.5519 397.9542 0.0634 -1.0000 -1.0000 1021889 1596471042.70 151.5389 60.0012 32.0000 1.9633 1.9650 397.2624 397.6647 0.0636 -1.0000 -1.0000 1021958 1596471042.80 151.4478 60.0012 32.0000 1.9641 1.9657 396.9992 397.4014 0.0635 -1.0000 -1.0000 1022029 1596471042.90 151.4478 60.0012 32.0000 1.9631 1.9647 397.3161 397.7187 0.0636 -1.0000 -1.0000 1022098 1596471043.00 151.4478 60.0012 32.0000 1.9632 1.9649 397.3976 397.8003 0.0636 -1.0000 -1.0000 1022158 1596471043.10 151.4478 60.0012 32.0000 1.9627 1.9644 397.5458 397.9497 0.0637 -1.0000 -1.0000 1022398 1596471043.20 151.4478 60.0012 32.0000 1.9621 1.9637 397.5114 397.9154 0.0638 -1.0000 -1.0000 1022468 1596471043.30 151.4478 60.0012 32.0000 1.9633 1.9649 397.5606 397.9627 0.0635 -1.0000 -1.0000 1022528 1596471043.40 151.3700 60.0012 32.0000 1.9649 1.9666 397.2656 397.6691 0.0637 -1.0000 -1.0000 1022598 1596471043.50 151.3659 60.0012 32.0000 1.9632 1.9648 397.4987 397.9019 0.0636 -1.0000 -1.0000 1022668 1596471043.60 151.3659 60.0012 32.0000 1.9646 1.9662 397.7082 398.1117 0.0636 -1.0000 -1.0000 1023158 1596471043.70 151.3659 60.0012 32.0000 1.9631 1.9647 397.7194 398.1220 0.0636 -1.0000 -1.0000 1023228 1596471043.80 151.3659 60.0012 32.0000 1.9621 1.9638 397.5045 397.9076 0.0636 -1.0000 -1.0000 1023298 1596471043.90 151.3659 60.0012 32.0000 1.9648 1.9665 397.3091 397.7119 0.0635 -1.0000 -1.0000 1023358 1596471044.00 151.4330 60.0012 32.0000 1.9646 1.9662 397.2342 397.6355 0.0634 -1.0000 -1.0000 1023428 1596471044.10 151.4330 60.0012 32.0000 1.9644 1.9660 397.1686 397.5700 0.0634 -1.0000 -1.0000 1023498 1596471044.20 151.4330 60.0012 32.0000 1.9635 1.9652 397.5216 397.9249 0.0636 -1.0000 -1.0000 1023567 1596471044.30 151.4330 60.0012 32.0000 1.9620 1.9637 397.5664 397.9689 0.0635 -1.0000 -1.0000 1023627 1596471044.40 151.4330 60.0012 32.0000 1.9635 1.9652 397.5361 397.9394 0.0636 -1.0000 -1.0000 1023698 1596471044.50 151.4330 60.0012 32.0000 1.9620 1.9637 397.5149 397.9178 0.0636 -1.0000 -1.0000 1023757 1596471044.60 151.4330 60.0012 32.0000 1.9652 1.9669 397.2430 397.6456 0.0636 -1.0000 -1.0000 1024127 1596471044.70 151.4583 60.0012 32.0000 1.9645 1.9662 397.2793 397.6811 0.0635 -1.0000 -1.0000 1024207 1596471044.80 151.6259 60.0012 32.0000 1.9643 1.9659 397.4532 397.8564 0.0636 -1.0000 -1.0000 1024267 1596471044.90 151.6259 60.0012 32.0000 1.9627 1.9643 397.7067 398.1095 0.0636 -1.0000 -1.0000 1024337 1596471045.00 151.6259 60.0012 32.0000 1.9647 1.9663 397.5178 397.9206 0.0635 -1.0000 -1.0000 1024397 1596471045.10 151.5977 60.0012 32.0000 1.9644 1.9660 397.6889 398.0914 0.0635 -1.0000 -1.0000 1024457 1596471045.20 151.5977 60.0012 32.0000 1.9646 1.9663 397.6148 398.0179 0.0636 -1.0000 -1.0000 1024537 1596471045.30 151.5977 60.0012 32.0000 1.9650 1.9667 397.3428 397.7460 0.0636 -1.0000 -1.0000 1024597 1596471045.40 151.5977 60.0012 32.0000 1.9644 1.9660 397.2617 397.6639 0.0635 -1.0000 -1.0000 1024657 1596471045.50 151.5977 60.0012 32.0000 1.9636 1.9652 397.4170 397.8195 0.0636 -1.0000 -1.0000 1024737 1596471045.60 151.4785 60.0012 32.0000 1.9639 1.9656 397.5512 397.9553 0.0637 -1.0000 -1.0000 1024797 1596471045.70 151.3782 60.0012 32.0000 1.9639 1.9655 397.3888 397.7923 0.0637 -1.0000 -1.0000 1025257 1596471045.80 151.3782 60.0012 32.0000 1.9629 1.9646 397.2275 397.6298 0.0635 -1.0000 -1.0000 1025327 1596471045.90 151.3782 60.0012 32.0000 1.9646 1.9662 397.1036 397.5051 0.0635 -1.0000 -1.0000 1025387 1596471046.00 151.3782 60.0012 32.0000 1.9629 1.9646 397.6287 398.0313 0.0635 -1.0000 -1.0000 1025447 1596471046.10 151.3782 60.0012 32.0000 1.9627 1.9643 397.5662 397.9685 0.0635 -1.0000 -1.0000 1025527 1596471046.20 151.3782 60.0012 32.0000 1.9651 1.9667 397.6643 398.0673 0.0636 -1.0000 -1.0000 1025587 1596471046.30 151.3782 60.0012 32.0000 1.9640 1.9656 397.6406 398.0441 0.0636 -1.0000 -1.0000 1025646 1596471046.40 151.3782 60.0012 32.0000 1.9634 1.9651 397.6051 398.0080 0.0636 -1.0000 -1.0000 1025727 1596471046.50 151.3782 60.0012 32.0000 1.9656 1.9672 397.2935 397.6959 0.0635 -1.0000 -1.0000 1025787 1596471046.60 151.3782 60.0012 32.0000 1.9649 1.9666 397.2197 397.6214 0.0634 -1.0000 -1.0000 1025846 1596471046.70 151.3782 60.0012 32.0000 1.9643 1.9659 397.3046 397.7076 0.0637 -1.0000 -1.0000 1025916 1596471046.80 151.4802 60.0012 32.0000 1.9631 1.9647 397.6966 398.1007 0.0637 -1.0000 -1.0000 1025986 1596471046.90 151.5047 60.0012 32.0000 1.9643 1.9659 397.6222 398.0245 0.0635 -1.0000 -1.0000 1026056 1596471047.00 151.5047 60.0012 32.0000 1.9634 1.9651 397.5950 397.9976 0.0635 -1.0000 -1.0000 1026117 1596471047.10 151.5047 60.0012 32.0000 1.9644 1.9660 397.2202 397.6241 0.0637 -1.0000 -1.0000 1026176 1596471047.20 151.5047 60.0012 32.0000 1.9649 1.9666 397.2866 397.6887 0.0634 -1.0000 -1.0000 1026476 1596471047.30 151.5149 60.0012 32.0000 1.9634 1.9650 397.6513 398.0541 0.0636 -1.0000 -1.0000 1026536 1596471047.40 151.6415 60.0012 32.0000 1.9645 1.9661 397.6337 398.0359 0.0636 -1.0000 -1.0000 1026597 1596471047.50 151.6415 60.0012 32.0000 1.9648 1.9665 397.6505 398.0546 0.0637 -1.0000 -1.0000 1026666 1596471047.60 151.6415 60.0012 32.0000 1.9645 1.9661 397.4353 397.8378 0.0635 -1.0000 -1.0000 1026736 1596471047.70 151.6415 60.0012 32.0000 1.9636 1.9653 397.3544 397.7562 0.0634 -1.0000 -1.0000 1026916 1596471047.80 151.6415 60.0012 32.0000 1.9645 1.9662 397.3120 397.7145 0.0636 -1.0000 -1.0000 1026986 1596471047.90 151.5578 60.0012 32.0000 1.9628 1.9644 397.4638 397.8668 0.0636 -1.0000 -1.0000 1027046 1596471048.00 151.5578 60.0012 32.0000 1.9627 1.9643 397.5035 397.9068 0.0636 -1.0000 -1.0000 1027106 1596471048.10 151.5578 60.0012 32.0000 1.9650 1.9667 397.5384 397.9415 0.0636 -1.0000 -1.0000 1027186 1596471048.20 151.5578 60.0012 32.0000 1.9648 1.9664 397.3388 397.7418 0.0636 -1.0000 -1.0000 1027246 1596471048.30 151.5578 60.0012 32.0000 1.9641 1.9658 397.3741 397.7760 0.0636 -1.0000 -1.0000 1027416 1596471048.40 151.5571 60.0012 32.0000 1.9628 1.9645 397.5001 397.9035 0.0636 -1.0000 -1.0000 1027496 1596471048.50 151.4803 60.0012 32.0000 1.9627 1.9643 397.5298 397.9336 0.0637 -1.0000 -1.0000 1027556 1596471048.60 151.4803 60.0012 32.0000 1.9624 1.9640 397.6343 398.0369 0.0635 -1.0000 -1.0000 1027616 1596471048.70 151.4803 60.0012 32.0000 1.9631 1.9647 397.5870 397.9889 0.0634 -1.0000 -1.0000 1027686 1596471048.80 151.4803 60.0012 32.0000 1.9648 1.9664 397.4700 397.8727 0.0636 -1.0000 -1.0000 1028406 1596471048.90 151.4803 60.0012 32.0000 1.9653 1.9670 397.2886 397.6908 0.0635 -1.0000 -1.0000 1028485 1596471049.00 151.4262 60.0012 32.0000 1.9650 1.9666 397.4093 397.8128 0.0636 -1.0000 -1.0000 1028545 1596471049.10 151.4179 60.0012 32.0000 1.9624 1.9640 397.5001 397.9022 0.0634 -1.0000 -1.0000 1028605 1596471049.20 151.4179 60.0012 32.0000 1.9636 1.9652 397.5704 397.9729 0.0635 -1.0000 -1.0000 1028675 1596471049.30 151.4179 60.0012 32.0000 1.9639 1.9656 397.7333 398.1370 0.0637 -1.0000 -1.0000 1028745 1596471049.40 151.4179 60.0012 32.0000 1.9639 1.9655 397.5749 397.9767 0.0633 -1.0000 -1.0000 1028805 1596471049.50 151.4179 60.0012 32.0000 1.9651 1.9667 397.3118 397.7148 0.0637 -1.0000 -1.0000 1028875 1596471049.60 151.4179 60.0012 32.0000 1.9648 1.9664 397.2552 397.6586 0.0637 -1.0000 -1.0000 1028945 1596471049.70 151.4179 60.0012 32.0000 1.9636 1.9652 397.6588 398.0618 0.0635 -1.0000 -1.0000 1029005 1596471049.80 151.4179 60.0012 32.0000 1.9623 1.9639 397.7311 398.1341 0.0636 -1.0000 -1.0000 1029645 1596471049.90 151.4179 60.0012 32.0000 1.9637 1.9654 397.7207 398.1237 0.0636 -1.0000 -1.0000 1029715 1596471050.00 151.4179 60.0012 32.0000 1.9638 1.9655 397.4159 397.8185 0.0635 -1.0000 -1.0000 1029775 1596471050.10 151.4074 60.0020 32.0000 1.9638 1.9655 397.2285 397.6310 0.0636 -1.0000 -1.0000 1029855 1596471050.20 151.4074 60.0020 32.0000 1.9628 1.9644 397.4774 397.8798 0.0636 -1.0000 -1.0000 1029935 1596471050.30 151.4074 60.0020 32.0000 1.9614 1.9630 397.6142 398.0173 0.0636 -1.0000 -1.0000 1030005 1596471050.40 151.4074 60.0020 32.0000 1.9624 1.9641 397.6255 398.0282 0.0635 -1.0000 -1.0000 1030075 1596471050.50 151.4074 60.0020 32.0000 1.9642 1.9658 397.6330 398.0357 0.0636 -1.0000 -1.0000 1030135 1596471050.60 151.4074 60.0020 32.0000 1.9645 1.9662 397.2968 397.7004 0.0637 -1.0000 -1.0000 1030205 1596471050.70 151.6600 60.0020 32.0000 1.9634 1.9651 397.1836 397.5848 0.0634 -1.0000 -1.0000 1030274 1596471050.80 151.6827 60.0020 32.0000 1.9632 1.9648 397.3584 397.7609 0.0636 -1.0000 -1.0000 1030334 1596471050.90 151.6827 60.0020 32.0000 1.9635 1.9651 397.5315 397.9329 0.0634 -1.0000 -1.0000 1030405 1596471051.00 151.6827 60.0020 32.0000 1.9638 1.9654 397.6203 398.0233 0.0636 -1.0000 -1.0000 1030474 1596471051.10 151.6827 60.0020 32.0000 1.9637 1.9653 397.6437 398.0468 0.0636 -1.0000 -1.0000 1030534 1596471051.20 151.6827 60.0020 32.0000 1.9644 1.9661 397.1444 397.5466 0.0636 -1.0000 -1.0000 1030604 1596471051.30 151.6827 60.0020 32.0000 1.9661 1.9677 397.2317 397.6342 0.0634 -1.0000 -1.0000 1030664 1596471051.40 151.5887 60.0020 32.0000 1.9652 1.9668 397.2754 397.6771 0.0635 -1.0000 -1.0000 1030734 1596471051.50 151.5887 60.0020 32.0000 1.9639 1.9655 397.4403 397.8435 0.0637 -1.0000 -1.0000 1030804 1596471051.60 151.5887 60.0020 32.0000 1.9621 1.9637 397.5582 397.9621 0.0638 -1.0000 -1.0000 1030864 1596471051.70 151.5887 60.0020 32.0000 1.9628 1.9644 397.5467 397.9497 0.0636 -1.0000 -1.0000 1030924 1596471051.80 151.5887 60.0020 32.0000 1.9637 1.9653 397.4477 397.8514 0.0637 -1.0000 -1.0000 1031004 1596471051.90 151.4742 60.0020 32.0000 1.9644 1.9660 397.2889 397.6920 0.0636 -1.0000 -1.0000 1031284 1596471052.00 151.4742 60.0020 32.0000 1.9645 1.9662 397.5425 397.9442 0.0634 -1.0000 -1.0000 1031344 1596471052.10 151.4742 60.0020 32.0000 1.9631 1.9648 397.5950 397.9984 0.0635 -1.0000 -1.0000 1031414 1596471052.20 151.4742 60.0020 32.0000 1.9612 1.9628 397.6941 398.0967 0.0636 -1.0000 -1.0000 1031484 1596471052.30 151.4742 60.0020 32.0000 1.9638 1.9654 397.3253 397.7280 0.0636 -1.0000 -1.0000 1031544 1596471052.40 151.4742 60.0020 32.0000 1.9642 1.9658 397.1266 397.5292 0.0636 -1.0000 -1.0000 1031634 1596471052.50 151.4742 60.0020 32.0000 1.9646 1.9663 397.2024 397.6052 0.0637 -1.0000 -1.0000 1031704 1596471052.60 151.4601 60.0020 32.0000 1.9636 1.9652 397.4315 397.8336 0.0635 -1.0000 -1.0000 1031764 1596471052.70 151.4283 60.0020 32.0000 1.9636 1.9652 397.7950 398.1983 0.0636 -1.0000 -1.0000 1031834 1596471052.80 151.4283 60.0020 32.0000 1.9644 1.9660 397.5464 397.9498 0.0637 -1.0000 -1.0000 1031904 1596471052.90 151.4283 60.0020 32.0000 1.9652 1.9669 397.2935 397.6965 0.0636 -1.0000 -1.0000 1032163 1596471053.00 151.4283 60.0020 32.0000 1.9641 1.9658 397.3097 397.7117 0.0635 -1.0000 -1.0000 1032224 1596471053.10 151.4283 60.0020 32.0000 1.9635 1.9651 397.4909 397.8936 0.0636 -1.0000 -1.0000 1032284 1596471053.20 151.5469 60.0020 32.0000 1.9634 1.9651 397.7082 398.1125 0.0637 -1.0000 -1.0000 1032363 1596471053.30 151.5469 60.0020 32.0000 1.9612 1.9629 397.6725 398.0758 0.0637 -1.0000 -1.0000 1032423 1596471053.40 151.5469 60.0020 32.0000 1.9630 1.9647 397.3027 397.7057 0.0637 -1.0000 -1.0000 1032663 1596471053.50 151.5469 60.0020 32.0000 1.9639 1.9656 397.0718 397.4750 0.0637 -1.0000 -1.0000 1032733 1596471053.60 151.5469 60.0020 32.0000 1.9648 1.9665 397.3037 397.7074 0.0638 -1.0000 -1.0000 1032793 1596471053.70 151.5334 60.0020 32.0000 1.9643 1.9660 397.3013 397.7028 0.0635 -1.0000 -1.0000 1032863 1596471053.80 151.3666 60.0020 32.0000 1.9625 1.9641 397.5739 397.9773 0.0637 -1.0000 -1.0000 1032933 1596471053.90 151.3666 60.0020 32.0000 1.9620 1.9636 397.5827 397.9860 0.0637 -1.0000 -1.0000 1033413 1596471054.00 151.3666 60.0020 32.0000 1.9623 1.9640 397.6860 398.0898 0.0637 -1.0000 -1.0000 1033483 1596471054.10 151.3666 60.0020 32.0000 1.9619 1.9635 397.4732 397.8763 0.0636 -1.0000 -1.0000 1033553 1596471054.20 151.3666 60.0020 32.0000 1.9639 1.9655 397.2351 397.6387 0.0637 -1.0000 -1.0000 1033623 1596471054.30 151.4356 60.0020 32.0000 1.9651 1.9668 397.2337 397.6354 0.0634 -1.0000 -1.0000 1033683 1596471054.40 151.5276 60.0020 32.0000 1.9653 1.9669 397.3285 397.7308 0.0636 -1.0000 -1.0000 1033883 1596471054.50 151.5276 60.0020 32.0000 1.9641 1.9658 397.6958 398.1003 0.0637 -1.0000 -1.0000 1033942 1596471054.60 151.5276 60.0020 32.0000 1.9632 1.9648 397.5376 397.9403 0.0635 -1.0000 -1.0000 1034013 1596471054.70 151.5276 60.0020 32.0000 1.9646 1.9663 397.3713 397.7737 0.0636 -1.0000 -1.0000 1034083 1596471054.80 151.5276 60.0020 32.0000 1.9646 1.9663 397.0508 397.4539 0.0637 -1.0000 -1.0000 1034142 1596471054.90 151.5276 60.0020 32.0000 1.9642 1.9658 397.4119 397.8149 0.0636 -1.0000 -1.0000 1034223 1596471055.00 151.5276 60.0020 32.0000 1.9631 1.9648 397.6199 398.0240 0.0638 -1.0000 -1.0000 1034282 1596471055.10 151.5276 60.0020 32.0000 1.9616 1.9632 397.7474 398.1505 0.0636 -1.0000 -1.0000 1034352 1596471055.20 151.5276 60.0020 32.0000 1.9663 1.9679 397.4987 397.9019 0.0636 -1.0000 -1.0000 1034422 1596471055.30 151.5701 60.0024 32.0000 1.9644 1.9660 397.3841 397.7868 0.0636 -1.0000 -1.0000 1034482 1596471055.40 151.4169 60.0026 32.0000 1.9637 1.9654 397.1749 397.5777 0.0636 -1.0000 -1.0000 1034542 1596471055.50 151.3744 60.0026 32.0000 1.9643 1.9660 397.2346 397.6376 0.0637 -1.0000 -1.0000 1034642 1596471055.60 151.3744 60.0026 32.0000 1.9631 1.9647 397.5438 397.9471 0.0636 -1.0000 -1.0000 1034702 1596471055.70 151.3744 60.0026 32.0000 1.9644 1.9660 397.5759 397.9794 0.0636 -1.0000 -1.0000 1034762 1596471055.80 151.3744 60.0026 32.0000 1.9638 1.9654 397.4810 397.8853 0.0639 -1.0000 -1.0000 1034832 1596471055.90 151.3778 60.0026 32.0000 1.9653 1.9669 397.3803 397.7839 0.0637 -1.0000 -1.0000 1034902 1596471056.00 151.4884 60.0026 32.0000 1.9656 1.9673 397.3531 397.7555 0.0636 -1.0000 -1.0000 1034962 1596471056.10 151.4884 60.0026 32.0000 1.9645 1.9661 397.4815 397.8842 0.0636 -1.0000 -1.0000 1035032 1596471056.20 151.4884 60.0026 32.0000 1.9631 1.9647 397.6649 398.0682 0.0636 -1.0000 -1.0000 1035102 1596471056.30 151.4884 60.0026 32.0000 1.9635 1.9652 397.5954 397.9980 0.0635 -1.0000 -1.0000 1035162 1596471056.40 151.4884 60.0026 32.0000 1.9638 1.9655 397.3607 397.7644 0.0638 -1.0000 -1.0000 1035232 1596471056.50 151.4884 60.0026 32.0000 1.9642 1.9658 397.2072 397.6106 0.0637 -1.0000 -1.0000 1035742 1596471056.60 151.5504 60.0026 32.0000 1.9648 1.9664 397.3688 397.7716 0.0636 -1.0000 -1.0000 1035802 1596471056.70 151.5504 60.0026 32.0000 1.9633 1.9649 397.5914 397.9941 0.0636 -1.0000 -1.0000 1035882 1596471056.80 151.5504 60.0026 32.0000 1.9640 1.9656 397.4314 397.8364 0.0638 -1.0000 -1.0000 1035941 1596471056.90 151.5504 60.0026 32.0000 1.9645 1.9661 397.3116 397.7154 0.0638 -1.0000 -1.0000 1036012 1596471057.00 151.5504 60.0026 32.0000 1.9644 1.9661 397.1652 397.5675 0.0635 -1.0000 -1.0000 1036211 1596471057.10 151.5504 60.0026 32.0000 1.9632 1.9649 397.5323 397.9352 0.0636 -1.0000 -1.0000 1036271 1596471057.20 151.5504 60.0026 32.0000 1.9624 1.9641 397.6796 398.0831 0.0637 -1.0000 -1.0000 1036351 1596471057.30 151.5504 60.0026 32.0000 1.9629 1.9646 397.6151 398.0176 0.0636 -1.0000 -1.0000 1036411 1596471057.40 151.5504 60.0026 32.0000 1.9654 1.9671 397.4894 397.8928 0.0636 -1.0000 -1.0000 1036471 1596471057.50 151.5504 60.0026 32.0000 1.9638 1.9654 397.2179 397.6196 0.0634 -1.0000 -1.0000 1036921 1596471057.60 151.5451 60.0026 32.0000 1.9643 1.9659 397.2634 397.6660 0.0636 -1.0000 -1.0000 1036981 1596471057.70 151.3822 60.0026 32.0000 1.9623 1.9639 397.5495 397.9524 0.0636 -1.0000 -1.0000 1037041 1596471057.80 151.3758 60.0026 32.0000 1.9626 1.9643 397.4543 397.8571 0.0635 -1.0000 -1.0000 1037121 1596471057.90 151.3558 60.0026 32.0000 1.9632 1.9648 397.3247 397.7266 0.0635 -1.0000 -1.0000 1037201 1596471058.00 151.3558 60.0026 32.0000 1.9637 1.9653 397.3063 397.7086 0.0635 -1.0000 -1.0000 1037381 1596471058.10 151.3558 60.0026 32.0000 1.9662 1.9678 397.2686 397.6713 0.0636 -1.0000 -1.0000 1037451 1596471058.20 151.2638 60.0026 32.0000 1.9645 1.9662 397.5997 398.0038 0.0638 -1.0000 -1.0000 1037521 1596471058.30 151.2638 60.0026 32.0000 1.9628 1.9645 397.5018 397.9046 0.0635 -1.0000 -1.0000 1037581 1596471058.40 151.2638 60.0026 32.0000 1.9636 1.9653 397.6514 398.0541 0.0636 -1.0000 -1.0000 1037650 1596471058.50 151.2638 60.0026 32.0000 1.9641 1.9657 397.6575 398.0613 0.0637 -1.0000 -1.0000 1037930 1596471058.60 151.2638 60.0026 32.0000 1.9629 1.9646 397.3842 397.7871 0.0636 -1.0000 -1.0000 1038000 1596471058.70 151.2638 60.0026 32.0000 1.9641 1.9657 397.3523 397.7540 0.0634 -1.0000 -1.0000 1038070 1596471058.80 151.4674 60.0026 32.0000 1.9642 1.9658 397.3140 397.7160 0.0636 -1.0000 -1.0000 1038130 1596471058.90 151.4875 60.0026 32.0000 1.9643 1.9659 397.4518 397.8548 0.0636 -1.0000 -1.0000 1038200 1596471059.00 151.4875 60.0026 32.0000 1.9633 1.9649 397.6525 398.0547 0.0635 -1.0000 -1.0000 1038630 1596471059.10 151.4875 60.0026 32.0000 1.9631 1.9647 397.6164 398.0201 0.0636 -1.0000 -1.0000 1038700 1596471059.20 151.4875 60.0026 32.0000 1.9639 1.9655 397.5808 397.9830 0.0636 -1.0000 -1.0000 1038770 1596471059.30 151.4875 60.0026 32.0000 1.9644 1.9660 397.2276 397.6289 0.0634 -1.0000 -1.0000 1038830 1596471059.40 151.4875 60.0026 32.0000 1.9642 1.9658 397.2631 397.6651 0.0635 -1.0000 -1.0000 1038890 1596471059.50 151.4875 60.0026 32.0000 1.9647 1.9663 397.2509 397.6543 0.0638 -1.0000 -1.0000 1039150 1596471059.60 151.4875 60.0026 32.0000 1.9642 1.9659 397.5268 397.9304 0.0637 -1.0000 -1.0000 1039210 1596471059.70 151.4875 60.0026 32.0000 1.9632 1.9649 397.7318 398.1346 0.0635 -1.0000 -1.0000 1039270 1596471059.80 151.4875 60.0026 32.0000 1.9633 1.9649 397.6877 398.0911 0.0636 -1.0000 -1.0000 1039350 1596471059.90 151.4213 60.0026 32.0000 1.9621 1.9637 397.5787 397.9811 0.0636 -1.0000 -1.0000 1039410 1596471060.00 151.3875 60.0026 32.0000 1.9629 1.9645 397.4311 397.8343 0.0636 -1.0000 -1.0000 1039480 1596471060.10 151.3875 60.0026 32.0000 1.9641 1.9658 397.3151 397.7159 0.0632 -1.0000 -1.0000 1039550 1596471060.20 151.3875 60.0026 32.0000 1.9635 1.9651 397.3252 397.7277 0.0636 -1.0000 -1.0000 1039610 1596471060.30 151.3875 60.0026 32.0000 1.9640 1.9656 397.5220 397.9253 0.0637 -1.0000 -1.0000 1039670 1596471060.40 151.3402 59.9996 32.0000 1.9615 1.9632 397.6899 398.0934 0.0637 -1.0000 -1.0000 1039749 1596471060.50 151.5404 59.9996 32.0000 1.9649 1.9665 397.6880 398.0916 0.0636 -1.0000 -1.0000 1039810 1596471060.60 151.5412 59.9996 32.0000 1.9655 1.9671 397.7445 398.1483 0.0637 -1.0000 -1.0000 1039979 1596471060.70 151.5412 59.9996 32.0000 1.9663 1.9679 397.4623 397.8646 0.0635 -1.0000 -1.0000 1040059 1596471060.80 151.5412 59.9996 32.0000 1.9649 1.9665 397.2981 397.7007 0.0636 -1.0000 -1.0000 1040119 1596471060.90 151.5412 59.9996 32.0000 1.9642 1.9658 397.5520 397.9543 0.0635 -1.0000 -1.0000 1040189 1596471061.00 151.5394 59.9996 32.0000 1.9630 1.9647 397.6209 398.0247 0.0637 -1.0000 -1.0000 1040259 1596471061.10 151.5318 59.9996 32.0000 1.9625 1.9641 397.3425 397.7454 0.0635 -1.0000 -1.0000 1040489 1596471061.20 151.5318 59.9996 32.0000 1.9644 1.9660 397.1605 397.5618 0.0634 -1.0000 -1.0000 1040559 1596471061.30 151.5318 59.9996 32.0000 1.9645 1.9661 397.1763 397.5780 0.0634 -1.0000 -1.0000 1040629 1596471061.40 151.5318 59.9996 32.0000 1.9646 1.9662 397.3633 397.7654 0.0635 -1.0000 -1.0000 1040689 1596471061.50 151.5318 59.9996 32.0000 1.9641 1.9658 397.6013 398.0040 0.0636 -1.0000 -1.0000 1040759 1596471061.60 151.5318 59.9996 32.0000 1.9629 1.9645 397.7252 398.1284 0.0636 -1.0000 -1.0000 1040989 1596471061.70 151.5318 59.9996 32.0000 1.9644 1.9660 397.7225 398.1263 0.0637 -1.0000 -1.0000 1041049 1596471061.80 151.5318 59.9996 32.0000 1.9654 1.9671 397.6484 398.0516 0.0636 -1.0000 -1.0000 1041119 1596471061.90 151.5318 59.9996 32.0000 1.9653 1.9669 397.3291 397.7321 0.0636 -1.0000 -1.0000 1041189 1596471062.00 151.6532 59.9996 32.0000 1.9651 1.9667 397.2665 397.6687 0.0635 -1.0000 -1.0000 1041259 1596471062.10 151.6532 59.9996 32.0000 1.9651 1.9667 397.3099 397.7124 0.0636 -1.0000 -1.0000 1041449 1596471062.20 151.5913 59.9996 32.0000 1.9643 1.9659 397.4986 397.9016 0.0636 -1.0000 -1.0000 1041509 1596471062.30 151.3885 59.9996 32.0000 1.9627 1.9643 397.5619 397.9656 0.0637 -1.0000 -1.0000 1041569 1596471062.40 151.3885 59.9996 32.0000 1.9630 1.9647 397.4974 397.9000 0.0635 -1.0000 -1.0000 1041639 1596471062.50 151.3885 59.9996 32.0000 1.9632 1.9648 397.2232 397.6257 0.0636 -1.0000 -1.0000 1041709 1596471062.60 151.3885 59.9996 32.0000 1.9638 1.9654 397.2937 397.6948 0.0634 -1.0000 -1.0000 1041938 1596471062.70 151.3885 59.9996 32.0000 1.9639 1.9655 397.5915 397.9948 0.0637 -1.0000 -1.0000 1042008 1596471062.80 151.3709 59.9996 32.0000 1.9636 1.9652 397.6745 398.0766 0.0634 -1.0000 -1.0000 1042078 1596471062.90 151.3709 59.9996 32.0000 1.9641 1.9658 397.7209 398.1243 0.0636 -1.0000 -1.0000 1042148 1596471063.00 151.3709 59.9996 32.0000 1.9650 1.9667 397.4176 397.8207 0.0637 -1.0000 -1.0000 1042208 1596471063.10 151.3709 59.9996 32.0000 1.9661 1.9677 397.2865 397.6891 0.0635 -1.0000 -1.0000 1042708 1596471063.20 151.3709 59.9996 32.0000 1.9644 1.9661 397.2212 397.6229 0.0636 -1.0000 -1.0000 1042788 1596471063.30 151.3709 59.9996 32.0000 1.9645 1.9662 397.5809 397.9846 0.0637 -1.0000 -1.0000 1042848 1596471063.40 151.3709 59.9996 32.0000 1.9632 1.9648 397.5367 397.9400 0.0637 -1.0000 -1.0000 1042908 1596471063.50 151.3709 59.9996 32.0000 1.9638 1.9654 397.5545 397.9581 0.0637 -1.0000 -1.0000 1042978 1596471063.60 151.4051 59.9996 32.0000 1.9642 1.9659 397.2672 397.6702 0.0637 -1.0000 -1.0000 1043208 1596471063.70 151.4051 59.9996 32.0000 1.9644 1.9660 397.2817 397.6843 0.0636 -1.0000 -1.0000 1043268 1596471063.80 151.4051 59.9996 32.0000 1.9640 1.9656 397.4701 397.8730 0.0636 -1.0000 -1.0000 1043338 1596471063.90 151.4051 59.9996 32.0000 1.9628 1.9645 397.6478 398.0514 0.0636 -1.0000 -1.0000 1043408 1596471064.00 151.4634 59.9996 32.0000 1.9636 1.9652 397.7063 398.1094 0.0636 -1.0000 -1.0000 1043468 1596471064.10 151.4634 59.9996 32.0000 1.9642 1.9659 397.5269 397.9302 0.0637 -1.0000 -1.0000 1043698 1596471064.20 151.4634 59.9996 32.0000 1.9641 1.9657 397.2342 397.6372 0.0636 -1.0000 -1.0000 1043767 1596471064.30 151.4634 59.9996 32.0000 1.9638 1.9655 397.1693 397.5707 0.0635 -1.0000 -1.0000 1043828 1596471064.40 151.4634 59.9996 32.0000 1.9641 1.9658 397.4271 397.8300 0.0636 -1.0000 -1.0000 1043898 1596471064.50 151.6837 59.9996 32.0000 1.9634 1.9651 397.6274 398.0300 0.0635 -1.0000 -1.0000 1043967 1596471064.60 151.6970 59.9996 32.0000 1.9625 1.9642 397.6671 398.0702 0.0636 -1.0000 -1.0000 1044037 1596471064.70 151.6970 59.9996 32.0000 1.9649 1.9665 397.5567 397.9602 0.0637 -1.0000 -1.0000 1044167 1596471064.80 151.6970 59.9996 32.0000 1.9642 1.9659 397.3530 397.7559 0.0636 -1.0000 -1.0000 1044237 1596471064.90 151.6970 59.9996 32.0000 1.9643 1.9659 397.5312 397.9339 0.0637 -1.0000 -1.0000 1044307 1596471065.00 151.6970 59.9996 32.0000 1.9637 1.9653 397.5744 397.9776 0.0635 -1.0000 -1.0000 1044367 1596471065.10 151.4434 60.0003 32.0000 1.9634 1.9650 397.6571 398.0600 0.0636 -1.0000 -1.0000 1044427 1596471065.20 151.4434 60.0003 32.0000 1.9632 1.9648 397.5300 397.9327 0.0636 -1.0000 -1.0000 1044917 1596471065.30 151.4434 60.0003 32.0000 1.9635 1.9651 397.2561 397.6594 0.0637 -1.0000 -1.0000 1044977 1596471065.40 151.4434 60.0003 32.0000 1.9649 1.9666 397.2851 397.6870 0.0635 -1.0000 -1.0000 1045047 1596471065.50 151.4434 60.0003 32.0000 1.9640 1.9656 397.4020 397.8050 0.0638 -1.0000 -1.0000 1045117 1596471065.60 151.4481 60.0003 32.0000 1.9631 1.9648 397.5000 397.9037 0.0636 -1.0000 -1.0000 1045177 1596471065.70 151.4481 60.0003 32.0000 1.9628 1.9644 397.6279 398.0308 0.0636 -1.0000 -1.0000 1045237 1596471065.80 151.4481 60.0003 32.0000 1.9639 1.9656 397.4552 397.8584 0.0637 -1.0000 -1.0000 1045317 1596471065.90 151.4481 60.0003 32.0000 1.9650 1.9666 397.3089 397.7127 0.0637 -1.0000 -1.0000 1045377 1596471066.00 151.4481 60.0003 32.0000 1.9647 1.9663 397.0682 397.4698 0.0635 -1.0000 -1.0000 1045437 1596471066.10 151.4481 60.0003 32.0000 1.9638 1.9655 397.2339 397.6363 0.0636 -1.0000 -1.0000 1045507 1596471066.20 151.3534 60.0003 32.0000 1.9645 1.9662 397.5298 397.9323 0.0635 -1.0000 -1.0000 1045697 1596471066.30 151.3156 60.0003 32.0000 1.9632 1.9648 397.5660 397.9695 0.0637 -1.0000 -1.0000 1045767 1596471066.40 151.3156 60.0003 32.0000 1.9611 1.9627 397.5772 397.9807 0.0637 -1.0000 -1.0000 1045837 1596471066.50 151.3156 60.0003 32.0000 1.9615 1.9632 397.5237 397.9260 0.0635 -1.0000 -1.0000 1045897 1596471066.60 151.3156 60.0003 32.0000 1.9645 1.9661 397.4168 397.8190 0.0635 -1.0000 -1.0000 1045957 1596471066.70 151.3156 60.0003 32.0000 1.9658 1.9674 397.2721 397.6733 0.0633 -1.0000 -1.0000 1046166 1596471066.80 151.2843 60.0003 32.0000 1.9636 1.9653 397.4724 397.8759 0.0636 -1.0000 -1.0000 1046227 1596471066.90 151.2843 60.0003 32.0000 1.9644 1.9660 397.6159 398.0177 0.0634 -1.0000 -1.0000 1046297 1596471067.00 151.2843 60.0003 32.0000 1.9622 1.9639 397.7616 398.1649 0.0637 -1.0000 -1.0000 1046366 1596471067.10 151.2843 60.0003 32.0000 1.9616 1.9632 397.8071 398.2096 0.0635 -1.0000 -1.0000 1046426 1596471067.20 151.2843 60.0003 32.0000 1.9647 1.9663 397.5971 397.9998 0.0635 -1.0000 -1.0000 1046496 1596471067.30 151.3230 60.0003 32.0000 1.9659 1.9676 397.6508 398.0522 0.0634 -1.0000 -1.0000 1046556 1596471067.40 151.4133 60.0003 32.0000 1.9646 1.9662 397.1834 397.5851 0.0635 -1.0000 -1.0000 1046626 1596471067.50 151.4133 60.0003 32.0000 1.9644 1.9661 397.5523 397.9551 0.0636 -1.0000 -1.0000 1046696 1596471067.60 151.4133 60.0003 32.0000 1.9632 1.9648 397.5503 397.9549 0.0637 -1.0000 -1.0000 1046756 1596471067.70 151.4133 60.0003 32.0000 1.9637 1.9653 397.5177 397.9200 0.0635 -1.0000 -1.0000 1047506 1596471067.80 151.4133 60.0003 32.0000 1.9654 1.9670 397.4198 397.8229 0.0637 -1.0000 -1.0000 1047576 1596471067.90 151.4875 60.0003 32.0000 1.9650 1.9667 397.3492 397.7522 0.0637 -1.0000 -1.0000 1047646 1596471068.00 151.4875 60.0003 32.0000 1.9637 1.9653 397.4455 397.8483 0.0635 -1.0000 -1.0000 1047706 1596471068.10 151.4875 60.0003 32.0000 1.9626 1.9642 397.6457 398.0491 0.0637 -1.0000 -1.0000 1047776 1596471068.20 151.4875 60.0003 32.0000 1.9617 1.9633 397.6807 398.0846 0.0636 -1.0000 -1.0000 1047856 1596471068.30 151.4875 60.0003 32.0000 1.9625 1.9641 397.5345 397.9382 0.0638 -1.0000 -1.0000 1047916 1596471068.40 151.7083 60.0003 32.0000 1.9639 1.9655 397.4496 397.8532 0.0637 -1.0000 -1.0000 1047996 1596471068.50 151.7574 60.0003 32.0000 1.9634 1.9650 397.2339 397.6364 0.0636 -1.0000 -1.0000 1048056 1596471068.60 151.7574 60.0003 32.0000 1.9644 1.9660 397.4347 397.8376 0.0636 -1.0000 -1.0000 1048116 1596471068.70 151.7574 60.0003 32.0000 1.9646 1.9663 397.7157 398.1190 0.0636 -1.0000 -1.0000 1048196 1596471068.80 151.7574 60.0003 32.0000 1.9647 1.9664 397.4981 397.9009 0.0636 -1.0000 -1.0000 1048256 1596471068.90 151.7574 60.0003 32.0000 1.9648 1.9664 397.2699 397.6733 0.0637 -1.0000 -1.0000 1048326 1596471069.00 151.5436 60.0009 32.0000 1.9647 1.9663 397.3085 397.7112 0.0636 -1.0000 -1.0000 1048386 1596471069.10 151.5436 60.0009 32.0000 1.9641 1.9657 397.6040 398.0073 0.0636 -1.0000 -1.0000 1048455 1596471069.20 151.5436 60.0009 32.0000 1.9642 1.9658 397.8363 398.2393 0.0636 -1.0000 -1.0000 1048526 1596471069.30 151.5436 60.0009 32.0000 1.9625 1.9641 397.6442 398.0474 0.0636 -1.0000 -1.0000 1048665 1596471069.40 151.5436 60.0009 32.0000 1.9638 1.9655 397.5658 397.9684 0.0636 -1.0000 -1.0000 1048725 1596471069.50 151.5436 60.0009 32.0000 1.9662 1.9679 397.4664 397.8684 0.0635 -1.0000 -1.0000 1048805 1596471069.60 151.5436 60.0009 32.0000 1.9675 1.9692 397.3510 397.7535 0.0635 -1.0000 -1.0000 1048865 1596471069.70 151.5436 60.0009 32.0000 1.9642 1.9659 397.6284 398.0316 0.0637 -1.0000 -1.0000 1048925 1596471069.80 151.5436 60.0009 32.0000 1.9634 1.9651 397.6067 398.0091 0.0634 -1.0000 -1.0000 1049215 1596471069.90 151.5436 60.0009 32.0000 1.9641 1.9657 397.7060 398.1076 0.0635 -1.0000 -1.0000 1049275 1596471070.00 151.5436 60.0009 32.0000 1.9673 1.9690 397.4594 397.8620 0.0635 -1.0000 -1.0000 1049335 1596471070.10 151.5436 60.0009 32.0000 1.9658 1.9674 397.2306 397.6336 0.0636 -1.0000 -1.0000 1049415 1596471070.20 151.5436 60.0009 32.0000 1.9632 1.9648 397.3668 397.7688 0.0635 -1.0000 -1.0000 1049475 1596471070.30 151.4117 60.0009 32.0000 1.9627 1.9644 397.4774 397.8802 0.0636 -1.0000 -1.0000 1049545 1596471070.40 151.3947 60.0009 32.0000 1.9618 1.9635 397.7434 398.1460 0.0635 -1.0000 -1.0000 1049615 1596471070.50 151.3947 60.0009 32.0000 1.9634 1.9650 397.6640 398.0668 0.0635 -1.0000 -1.0000 1049675 1596471070.60 151.3947 60.0009 32.0000 1.9635 1.9651 397.6585 398.0613 0.0635 -1.0000 -1.0000 1049745 1596471070.70 151.3947 60.0009 32.0000 1.9664 1.9681 397.5014 397.9038 0.0635 -1.0000 -1.0000 1049815 1596471070.80 151.3947 60.0009 32.0000 1.9651 1.9667 397.3495 397.7513 0.0634 -1.0000 -1.0000 1049935 1596471070.90 151.6466 60.0009 32.0000 1.9659 1.9676 397.3115 397.7139 0.0636 -1.0000 -1.0000 1050015 1596471071.00 151.6466 60.0009 32.0000 1.9644 1.9661 397.7078 398.1117 0.0637 -1.0000 -1.0000 1050075 1596471071.10 151.6466 60.0009 32.0000 1.9629 1.9646 397.5618 397.9648 0.0635 -1.0000 -1.0000 1050135 1596471071.20 151.6466 60.0009 32.0000 1.9644 1.9660 397.4992 397.9006 0.0634 -1.0000 -1.0000 1050215 1596471071.30 151.6466 60.0009 32.0000 1.9643 1.9659 397.4331 397.8364 0.0637 -1.0000 -1.0000 1050445 1596471071.40 151.5554 60.0009 32.0000 1.9648 1.9664 397.5147 397.9178 0.0636 -1.0000 -1.0000 1050505 1596471071.50 151.5312 60.0009 32.0000 1.9639 1.9655 397.7341 398.1365 0.0635 -1.0000 -1.0000 1050584 1596471071.60 151.5312 60.0009 32.0000 1.9629 1.9646 397.7319 398.1347 0.0636 -1.0000 -1.0000 1050644 1596471071.70 151.5312 60.0009 32.0000 1.9656 1.9672 397.6901 398.0917 0.0633 -1.0000 -1.0000 1050715 1596471071.80 151.5312 60.0009 32.0000 1.9648 1.9665 397.2755 397.6777 0.0635 -1.0000 -1.0000 1050954 1596471071.90 151.5312 60.0009 32.0000 1.9647 1.9663 397.2790 397.6812 0.0635 -1.0000 -1.0000 1051014 1596471072.00 151.4060 60.0009 32.0000 1.9644 1.9661 397.3070 397.7104 0.0637 -1.0000 -1.0000 1051074 1596471072.10 151.4060 60.0009 32.0000 1.9620 1.9637 397.6316 398.0342 0.0635 -1.0000 -1.0000 1051144 1596471072.20 151.4060 60.0009 32.0000 1.9642 1.9658 397.5560 397.9582 0.0635 -1.0000 -1.0000 1051214 1596471072.30 151.4060 60.0009 32.0000 1.9640 1.9657 397.2325 397.6354 0.0636 -1.0000 -1.0000 1051274 1596471072.40 151.4060 60.0009 32.0000 1.9635 1.9652 397.3525 397.7552 0.0636 -1.0000 -1.0000 1051684 1596471072.50 151.4060 60.0009 32.0000 1.9618 1.9635 397.5538 397.9573 0.0637 -1.0000 -1.0000 1051744 1596471072.60 151.4060 60.0009 32.0000 1.9616 1.9632 397.7725 398.1752 0.0635 -1.0000 -1.0000 1051804 1596471072.70 151.4060 60.0009 32.0000 1.9641 1.9657 397.5357 397.9382 0.0636 -1.0000 -1.0000 1051884 1596471072.80 151.4060 60.0009 32.0000 1.9664 1.9680 397.6085 398.0102 0.0633 -1.0000 -1.0000 1051944 1596471072.90 151.4060 60.0009 32.0000 1.9652 1.9669 397.1872 397.5899 0.0636 -1.0000 -1.0000 1052184 1596471073.00 151.4213 60.0009 32.0000 1.9648 1.9665 397.3976 397.8010 0.0638 -1.0000 -1.0000 1052244 1596471073.10 151.5995 60.0009 32.0000 1.9639 1.9655 397.6970 398.1005 0.0636 -1.0000 -1.0000 1052304 1596471073.20 151.5995 60.0009 32.0000 1.9633 1.9649 397.7876 398.1902 0.0635 -1.0000 -1.0000 1052384 1596471073.30 151.5995 60.0009 32.0000 1.9663 1.9679 397.2120 397.6140 0.0635 -1.0000 -1.0000 1052443 1596471073.40 151.5995 60.0009 32.0000 1.9659 1.9675 397.2996 397.7025 0.0636 -1.0000 -1.0000 1052713 1596471073.50 151.5995 60.0009 32.0000 1.9642 1.9658 397.7043 398.1055 0.0634 -1.0000 -1.0000 1052793 1596471073.60 151.3727 60.0009 32.0000 1.9632 1.9649 397.7415 398.1443 0.0635 -1.0000 -1.0000 1052853 1596471073.70 151.3727 60.0009 32.0000 1.9630 1.9647 397.4426 397.8456 0.0636 -1.0000 -1.0000 1052923 1596471073.80 151.3727 60.0009 32.0000 1.9626 1.9642 397.3088 397.7108 0.0635 -1.0000 -1.0000 1052993 1596471073.90 151.3727 60.0009 32.0000 1.9645 1.9661 397.2856 397.6881 0.0635 -1.0000 -1.0000 1053173 1596471074.00 151.3727 60.0009 32.0000 1.9637 1.9653 397.3878 397.7898 0.0635 -1.0000 -1.0000 1053233 1596471074.10 151.3410 60.0009 32.0000 1.9630 1.9646 397.3980 397.8009 0.0636 -1.0000 -1.0000 1053303 1596471074.20 151.1663 60.0009 32.0000 1.9632 1.9648 397.4549 397.8582 0.0637 -1.0000 -1.0000 1053363 1596471074.30 151.1663 60.0009 32.0000 1.9612 1.9628 397.4441 397.8457 0.0634 -1.0000 -1.0000 1053433 1596471074.40 151.1663 60.0009 32.0000 1.9631 1.9647 397.2966 397.6992 0.0636 -1.0000 -1.0000 1053713 1596471074.50 151.1663 60.0009 32.0000 1.9647 1.9663 397.4449 397.8472 0.0635 -1.0000 -1.0000 1053783 1596471074.60 151.1663 60.0009 32.0000 1.9643 1.9659 397.3980 397.8002 0.0635 -1.0000 -1.0000 1053843 1596471074.70 151.3734 60.0024 32.0000 1.9656 1.9672 397.2442 397.6462 0.0635 -1.0000 -1.0000 1053913 1596471074.80 151.3734 60.0024 32.0000 1.9632 1.9648 397.3972 397.7983 0.0634 -1.0000 -1.0000 1053983 1596471074.90 151.3734 60.0024 32.0000 1.9623 1.9639 397.3146 397.7172 0.0636 -1.0000 -1.0000 1054213 1596471075.00 151.3734 60.0024 32.0000 1.9624 1.9641 397.6446 398.0471 0.0635 -1.0000 -1.0000 1054272 1596471075.10 151.3734 60.0024 32.0000 1.9620 1.9637 397.6934 398.0965 0.0636 -1.0000 -1.0000 1054342 1596471075.20 151.5624 60.0024 32.0000 1.9630 1.9646 397.5734 397.9765 0.0636 -1.0000 -1.0000 1054423 1596471075.30 151.6041 60.0024 32.0000 1.9633 1.9649 397.3786 397.7810 0.0636 -1.0000 -1.0000 1054522 1596471075.40 151.6041 60.0024 32.0000 1.9656 1.9673 397.4082 397.8115 0.0636 -1.0000 -1.0000 1054842 1596471075.50 151.6041 60.0024 32.0000 1.9637 1.9653 397.5055 397.9080 0.0635 -1.0000 -1.0000 1054922 1596471075.60 151.6041 60.0024 32.0000 1.9641 1.9658 397.7495 398.1525 0.0636 -1.0000 -1.0000 1054982 1596471075.70 151.6041 60.0024 32.0000 1.9630 1.9647 397.7247 398.1288 0.0637 -1.0000 -1.0000 1055042 1596471075.80 151.6041 60.0024 32.0000 1.9649 1.9665 397.5321 397.9354 0.0636 -1.0000 -1.0000 1055112 1596471075.90 151.6041 60.0024 32.0000 1.9647 1.9663 397.3495 397.7522 0.0636 -1.0000 -1.0000 1055182 1596471076.00 151.6041 60.0024 32.0000 1.9656 1.9672 397.2646 397.6673 0.0636 -1.0000 -1.0000 1055702 1596471076.10 151.6041 60.0024 32.0000 1.9656 1.9673 397.3049 397.7074 0.0635 -1.0000 -1.0000 1055782 1596471076.20 151.6041 60.0024 32.0000 1.9643 1.9660 397.5579 397.9607 0.0635 -1.0000 -1.0000 1055842 1596471076.30 151.3250 60.0024 32.0000 1.9642 1.9659 397.6844 398.0867 0.0636 -1.0000 -1.0000 1055902 1596471076.40 151.3250 60.0024 32.0000 1.9621 1.9638 397.8153 398.2183 0.0635 -1.0000 -1.0000 1055972 1596471076.50 151.3250 60.0024 32.0000 1.9638 1.9654 397.5442 397.9464 0.0635 -1.0000 -1.0000 1056201 1596471076.60 151.3250 60.0024 32.0000 1.9640 1.9656 397.3788 397.7810 0.0635 -1.0000 -1.0000 1056271 1596471076.70 151.3250 60.0024 32.0000 1.9646 1.9663 397.3066 397.7088 0.0635 -1.0000 -1.0000 1056341 1596471076.80 151.3561 60.0024 32.0000 1.9644 1.9660 397.4520 397.8549 0.0636 -1.0000 -1.0000 1056411 1596471076.90 151.4251 60.0024 32.0000 1.9631 1.9647 397.6066 398.0093 0.0636 -1.0000 -1.0000 1056481 1596471077.00 151.4251 60.0024 32.0000 1.9627 1.9644 397.4930 397.8966 0.0637 -1.0000 -1.0000 1056701 1596471077.10 151.4251 60.0024 32.0000 1.9631 1.9648 397.5212 397.9239 0.0635 -1.0000 -1.0000 1056771 1596471077.20 151.4251 60.0024 32.0000 1.9657 1.9673 397.3557 397.7595 0.0638 -1.0000 -1.0000 1056861 1596471077.30 151.4510 60.0024 32.0000 1.9661 1.9678 397.1745 397.5766 0.0636 -1.0000 -1.0000 1056921 1596471077.40 151.5806 60.0024 32.0000 1.9639 1.9656 397.3321 397.7354 0.0637 -1.0000 -1.0000 1056991 1596471077.50 151.5806 60.0024 32.0000 1.9646 1.9662 397.5846 397.9873 0.0635 -1.0000 -1.0000 1057061 1596471077.60 151.5806 60.0024 32.0000 1.9628 1.9645 397.7451 398.1484 0.0637 -1.0000 -1.0000 1057121 1596471077.70 151.5806 60.0024 32.0000 1.9644 1.9661 397.4122 397.8154 0.0636 -1.0000 -1.0000 1057181 1596471077.80 151.5806 60.0024 32.0000 1.9642 1.9658 397.2994 397.7018 0.0636 -1.0000 -1.0000 1057261 1596471077.90 151.5806 60.0024 32.0000 1.9649 1.9665 397.1556 397.5583 0.0637 -1.0000 -1.0000 1057321 1596471078.00 151.5806 60.0024 32.0000 1.9655 1.9671 397.4803 397.8837 0.0637 -1.0000 -1.0000 1057381 1596471078.10 151.6120 60.0024 32.0000 1.9644 1.9660 397.5597 397.9626 0.0636 -1.0000 -1.0000 1057451 1596471078.20 151.6120 60.0024 32.0000 1.9646 1.9662 397.4373 397.8393 0.0634 -1.0000 -1.0000 1057521 1596471078.30 151.6120 60.0024 32.0000 1.9638 1.9654 397.7649 398.1661 0.0633 -1.0000 -1.0000 1057581 1596471078.40 151.6120 60.0024 32.0000 1.9632 1.9648 397.5202 397.9224 0.0636 -1.0000 -1.0000 1057651 1596471078.50 151.6120 60.0024 32.0000 1.9649 1.9665 397.2550 397.6579 0.0636 -1.0000 -1.0000 1057721 1596471078.60 151.4565 60.0024 32.0000 1.9655 1.9672 397.3750 397.7761 0.0634 -1.0000 -1.0000 1057781 1596471078.70 151.4565 60.0024 32.0000 1.9645 1.9661 397.4006 397.8030 0.0635 -1.0000 -1.0000 1057851 1596471078.80 151.4565 60.0024 32.0000 1.9629 1.9646 397.5548 397.9576 0.0636 -1.0000 -1.0000 1057911 1596471078.90 151.4565 60.0024 32.0000 1.9634 1.9650 397.6478 398.0495 0.0634 -1.0000 -1.0000 1057991 1596471079.00 151.4565 60.0024 32.0000 1.9637 1.9653 397.5378 397.9404 0.0636 -1.0000 -1.0000 1058670 1596471079.10 151.4605 60.0024 32.0000 1.9659 1.9676 397.3958 397.7983 0.0635 -1.0000 -1.0000 1058730 1596471079.20 151.5620 60.0024 32.0000 1.9655 1.9672 397.2038 397.6054 0.0634 -1.0000 -1.0000 1058810 1596471079.30 151.5620 60.0024 32.0000 1.9669 1.9685 397.2431 397.6445 0.0634 -1.0000 -1.0000 1058870 1596471079.40 151.5620 60.0024 32.0000 1.9666 1.9683 397.3480 397.7501 0.0635 -1.0000 -1.0000 1058940 1596471079.50 151.5620 60.0024 32.0000 1.9641 1.9658 397.7952 398.1981 0.0636 -1.0000 -1.0000 1059020 1596471079.60 151.5620 60.0024 32.0000 1.9635 1.9651 397.6569 398.0602 0.0636 -1.0000 -1.0000 1059080 1596471079.70 151.5620 60.0024 32.0000 1.9637 1.9653 397.7470 398.1487 0.0634 -1.0000 -1.0000 1059150 1596471079.80 151.5620 60.0024 32.0000 1.9645 1.9662 397.4850 397.8880 0.0636 -1.0000 -1.0000 1059220 1596471079.90 151.5620 60.0024 32.0000 1.9635 1.9651 397.5323 397.9361 0.0638 -1.0000 -1.0000 1059280 1596471080.00 151.5620 60.0024 32.0000 1.9634 1.9650 397.4759 397.8768 0.0634 -1.0000 -1.0000 1059340 1596471080.10 151.5620 60.0024 32.0000 1.9634 1.9650 397.7728 398.1753 0.0635 -1.0000 -1.0000 1059420 1596471080.20 151.2539 60.0012 32.0000 1.9636 1.9652 397.4328 397.8356 0.0636 -1.0000 -1.0000 1059480 1596471080.30 151.2539 60.0012 32.0000 1.9631 1.9648 397.2957 397.6993 0.0636 -1.0000 -1.0000 1059540 1596471080.40 151.2539 60.0012 32.0000 1.9657 1.9673 397.1898 397.5919 0.0636 -1.0000 -1.0000 1059620 1596471080.50 151.2539 60.0012 32.0000 1.9641 1.9657 397.3330 397.7353 0.0635 -1.0000 -1.0000 1059680 1596471080.60 151.4076 60.0012 32.0000 1.9633 1.9649 397.6362 398.0396 0.0637 -1.0000 -1.0000 1059740 1596471080.70 151.5942 60.0012 32.0000 1.9627 1.9643 397.7644 398.1673 0.0635 -1.0000 -1.0000 1059820 1596471080.80 151.5942 60.0012 32.0000 1.9643 1.9659 397.6827 398.0861 0.0636 -1.0000 -1.0000 1059880 1596471080.90 151.5942 60.0012 32.0000 1.9637 1.9654 397.5368 397.9393 0.0636 -1.0000 -1.0000 1059949 1596471081.00 151.5942 60.0012 32.0000 1.9661 1.9677 397.2151 397.6174 0.0635 -1.0000 -1.0000 1100009 1596471081.10 151.5942 60.0012 32.0000 1.9654 1.9670 397.4425 397.8447 0.0635 -1.0000 -1.0000 1100249 1596471081.20 151.5942 60.0012 32.0000 1.9631 1.9648 397.5168 397.9195 0.0635 -1.0000 -1.0000 1100329 1596471081.30 151.7159 60.0012 32.0000 1.9637 1.9653 397.6879 398.0915 0.0637 -1.0000 -1.0000 1100389 1596471081.40 151.7159 60.0012 32.0000 1.9636 1.9653 397.6123 398.0168 0.0637 -1.0000 -1.0000 1100459 1596471081.50 151.7159 60.0012 32.0000 1.9655 1.9671 397.6908 398.0928 0.0634 -1.0000 -1.0000 1100529 1596471081.60 151.7159 60.0012 32.0000 1.9637 1.9653 397.4893 397.8927 0.0636 -1.0000 -1.0000 1100709 1596471081.70 151.7159 60.0012 32.0000 1.9642 1.9658 397.3826 397.7853 0.0636 -1.0000 -1.0000 1100769 1596471081.80 151.7159 60.0012 32.0000 1.9630 1.9646 397.5611 397.9636 0.0635 -1.0000 -1.0000 1100839 1596471081.90 151.7159 60.0012 32.0000 1.9633 1.9649 397.5497 397.9535 0.0636 -1.0000 -1.0000 1100899 1596471082.00 151.5571 60.0012 32.0000 1.9611 1.9628 397.5842 397.9869 0.0637 -1.0000 -1.0000 1100969 1596471082.10 151.7201 60.0012 32.0000 1.9657 1.9673 397.5446 397.9479 0.0636 -1.0000 -1.0000 1101459 1596471082.20 151.7201 60.0012 32.0000 1.9665 1.9682 397.3432 397.7468 0.0636 -1.0000 -1.0000 1101519 1596471082.30 151.7201 60.0012 32.0000 1.9645 1.9661 397.2368 397.6393 0.0637 -1.0000 -1.0000 1101589 1596471082.40 151.7201 60.0012 32.0000 1.9630 1.9646 397.4800 397.8834 0.0636 -1.0000 -1.0000 1101659 1596471082.50 151.7201 60.0012 32.0000 1.9627 1.9644 397.5084 397.9109 0.0635 -1.0000 -1.0000 1101719 1596471082.60 151.4968 60.0012 32.0000 1.9630 1.9646 397.5739 397.9769 0.0636 -1.0000 -1.0000 1101958 1596471082.70 151.5397 60.0012 32.0000 1.9640 1.9657 397.7149 398.1183 0.0637 -1.0000 -1.0000 1102029 1596471082.80 151.5397 60.0012 32.0000 1.9636 1.9652 397.5385 397.9409 0.0634 -1.0000 -1.0000 1102089 1596471082.90 151.5397 60.0012 32.0000 1.9653 1.9669 397.3173 397.7178 0.0633 -1.0000 -1.0000 1102168 1596471083.00 151.5219 60.0012 32.0000 1.9652 1.9669 397.2628 397.6651 0.0636 -1.0000 -1.0000 1102228 1596471083.10 151.4869 60.0012 32.0000 1.9642 1.9658 397.5180 397.9210 0.0635 -1.0000 -1.0000 1102418 1596471083.20 151.4869 60.0012 32.0000 1.9645 1.9661 397.7057 398.1092 0.0637 -1.0000 -1.0000 1102488 1596471083.30 151.4869 60.0012 32.0000 1.9657 1.9674 397.5893 397.9921 0.0636 -1.0000 -1.0000 1102558 1596471083.40 151.4785 60.0012 32.0000 1.9661 1.9677 397.3211 397.7245 0.0637 -1.0000 -1.0000 1102618 1596471083.50 151.4312 60.0012 32.0000 1.9648 1.9664 397.3068 397.7098 0.0636 -1.0000 -1.0000 1102688 1596471083.60 151.4312 60.0012 32.0000 1.9648 1.9664 397.5421 397.9433 0.0634 -1.0000 -1.0000 1102938 1596471083.70 151.4312 60.0012 32.0000 1.9630 1.9647 397.7368 398.1391 0.0634 -1.0000 -1.0000 1102998 1596471083.80 151.4312 60.0012 32.0000 1.9630 1.9646 397.6610 398.0644 0.0636 -1.0000 -1.0000 1103068 1596471083.90 151.4312 60.0012 32.0000 1.9658 1.9674 397.5681 397.9706 0.0636 -1.0000 -1.0000 1103138 1596471084.00 151.7252 60.0012 32.0000 1.9647 1.9663 397.3871 397.7890 0.0635 -1.0000 -1.0000 1103198 1596471084.10 151.7252 60.0012 32.0000 1.9656 1.9672 397.1860 397.5890 0.0636 -1.0000 -1.0000 1103268 1596471084.20 151.7252 60.0012 32.0000 1.9641 1.9657 397.3987 397.8011 0.0635 -1.0000 -1.0000 1103977 1596471084.30 151.7252 60.0012 32.0000 1.9655 1.9671 397.5529 397.9556 0.0636 -1.0000 -1.0000 1104037 1596471084.40 151.7252 60.0012 32.0000 1.9647 1.9664 397.1404 397.5430 0.0637 -1.0000 -1.0000 1104107 1596471084.50 151.7080 60.0012 32.0000 1.9646 1.9663 397.2081 397.6111 0.0635 -1.0000 -1.0000 1104177 1596471084.60 151.4167 60.0012 32.0000 1.9631 1.9648 397.5076 397.9097 0.0635 -1.0000 -1.0000 1104237 1596471084.70 151.4167 60.0012 32.0000 1.9630 1.9646 397.6009 398.0039 0.0636 -1.0000 -1.0000 1104337 1596471084.80 151.4167 60.0012 32.0000 1.9635 1.9652 397.6102 398.0132 0.0636 -1.0000 -1.0000 1104407 1596471084.90 151.4167 60.0012 32.0000 1.9643 1.9659 397.7022 398.1055 0.0636 -1.0000 -1.0000 1104477 1596471085.00 151.4167 60.0012 32.0000 1.9657 1.9674 397.2249 397.6268 0.0635 -1.0000 -1.0000 1104537 1596471085.10 151.4167 60.0012 32.0000 1.9650 1.9667 397.2870 397.6887 0.0634 -1.0000 -1.0000 1104597 1596471085.20 151.4151 60.0012 32.0000 1.9648 1.9665 397.4321 397.8348 0.0636 -1.0000 -1.0000 1104957 1596471085.30 151.2884 60.0020 32.0000 1.9629 1.9645 397.5244 397.9275 0.0637 -1.0000 -1.0000 1105017 1596471085.40 151.2884 60.0020 32.0000 1.9639 1.9655 397.4296 397.8323 0.0635 -1.0000 -1.0000 1105077 1596471085.50 151.2884 60.0020 32.0000 1.9639 1.9656 397.3027 397.7047 0.0635 -1.0000 -1.0000 1105157 1596471085.60 151.4829 60.0020 32.0000 1.9642 1.9658 397.1820 397.5834 0.0635 -1.0000 -1.0000 1105217 1596471085.70 151.5822 60.0020 32.0000 1.9640 1.9657 397.5335 397.9361 0.0635 -1.0000 -1.0000 1105277 1596471085.80 151.5822 60.0020 32.0000 1.9639 1.9656 397.6905 398.0935 0.0636 -1.0000 -1.0000 1105367 1596471085.90 151.5822 60.0020 32.0000 1.9636 1.9652 397.6442 398.0480 0.0637 -1.0000 -1.0000 1105427 1596471086.00 151.5822 60.0020 32.0000 1.9652 1.9669 397.7723 398.1763 0.0637 -1.0000 -1.0000 1105497 1596471086.10 151.5822 60.0020 32.0000 1.9662 1.9678 397.5389 397.9412 0.0635 -1.0000 -1.0000 1105567 1596471086.20 151.5822 60.0020 32.0000 1.9662 1.9678 397.2564 397.6582 0.0634 -1.0000 -1.0000 1105627 1596471086.30 151.5822 60.0020 32.0000 1.9647 1.9663 397.2784 397.6813 0.0636 -1.0000 -1.0000 1105697 1596471086.40 151.5822 60.0020 32.0000 1.9634 1.9650 397.3375 397.7404 0.0635 -1.0000 -1.0000 1105767 1596471086.50 151.5822 60.0020 32.0000 1.9624 1.9640 397.5435 397.9459 0.0636 -1.0000 -1.0000 1105827 1596471086.60 151.5822 60.0020 32.0000 1.9646 1.9663 397.6006 398.0028 0.0635 -1.0000 -1.0000 1105887 1596471086.70 151.5822 60.0020 32.0000 1.9657 1.9673 397.3524 397.7553 0.0636 -1.0000 -1.0000 1105957 1596471086.80 151.7182 60.0020 32.0000 1.9653 1.9669 397.3072 397.7094 0.0635 -1.0000 -1.0000 1106497 1596471086.90 151.7610 60.0020 32.0000 1.9656 1.9673 397.5549 397.9588 0.0637 -1.0000 -1.0000 1106567 1596471087.00 151.7610 60.0020 32.0000 1.9633 1.9649 397.6952 398.0986 0.0637 -1.0000 -1.0000 1106627 1596471087.10 151.7610 60.0020 32.0000 1.9638 1.9654 397.6681 398.0717 0.0637 -1.0000 -1.0000 1106697 1596471087.20 151.7610 60.0020 32.0000 1.9642 1.9659 397.6261 398.0292 0.0636 -1.0000 -1.0000 1106777 1596471087.30 151.7610 60.0020 32.0000 1.9644 1.9660 397.3871 397.7907 0.0638 -1.0000 -1.0000 1106946 1596471087.40 151.7610 60.0020 32.0000 1.9645 1.9661 397.2776 397.6817 0.0638 -1.0000 -1.0000 1107017 1596471087.50 151.5371 60.0020 32.0000 1.9654 1.9670 397.3443 397.7479 0.0637 -1.0000 -1.0000 1107086 1596471087.60 151.4150 60.0020 32.0000 1.9621 1.9637 397.5875 397.9906 0.0636 -1.0000 -1.0000 1107146 1596471087.70 151.4150 60.0020 32.0000 1.9621 1.9638 397.6734 398.0758 0.0635 -1.0000 -1.0000 1107216 1596471087.80 151.4150 60.0020 32.0000 1.9630 1.9646 397.5008 397.9037 0.0636 -1.0000 -1.0000 1107456 1596471087.90 151.4150 60.0020 32.0000 1.9644 1.9660 397.1947 397.5974 0.0636 -1.0000 -1.0000 1107516 1596471088.00 151.4150 60.0020 32.0000 1.9659 1.9676 397.3102 397.7135 0.0636 -1.0000 -1.0000 1107576 1596471088.10 151.4150 60.0020 32.0000 1.9648 1.9665 397.3477 397.7495 0.0634 -1.0000 -1.0000 1107646 1596471088.20 151.6703 60.0020 32.0000 1.9624 1.9640 397.5842 397.9872 0.0636 -1.0000 -1.0000 1107716 1596471088.30 151.6703 60.0020 32.0000 1.9633 1.9649 397.5608 397.9637 0.0636 -1.0000 -1.0000 1107776 1596471088.40 151.6703 60.0020 32.0000 1.9643 1.9660 397.4790 397.8815 0.0635 -1.0000 -1.0000 1107846 1596471088.50 151.6703 60.0020 32.0000 1.9660 1.9677 397.3223 397.7253 0.0636 -1.0000 -1.0000 1107906 1596471088.60 151.6703 60.0020 32.0000 1.9666 1.9683 397.3658 397.7678 0.0635 -1.0000 -1.0000 1107976 1596471088.70 151.6703 60.0020 32.0000 1.9635 1.9651 397.6830 398.0861 0.0636 -1.0000 -1.0000 1108046 1596471088.80 151.6703 60.0020 32.0000 1.9655 1.9671 397.6326 398.0364 0.0637 -1.0000 -1.0000 1108536 1596471088.90 151.6703 60.0020 32.0000 1.9657 1.9674 397.4603 397.8639 0.0635 -1.0000 -1.0000 1108606 1596471089.00 151.6703 60.0020 32.0000 1.9658 1.9674 397.3029 397.7044 0.0634 -1.0000 -1.0000 1108665 1596471089.10 151.6703 60.0020 32.0000 1.9629 1.9645 397.5759 397.9773 0.0634 -1.0000 -1.0000 1108725 1596471089.20 151.6703 60.0020 32.0000 1.9621 1.9637 397.6729 398.0761 0.0636 -1.0000 -1.0000 1108806 1596471089.30 151.6703 60.0020 32.0000 1.9635 1.9651 397.6397 398.0428 0.0636 -1.0000 -1.0000 1108865 1596471089.40 151.6024 60.0020 32.0000 1.9658 1.9675 397.5223 397.9248 0.0636 -1.0000 -1.0000 1108935 1596471089.50 151.6024 60.0020 32.0000 1.9646 1.9662 397.3447 397.7481 0.0636 -1.0000 -1.0000 1109005 1596471089.60 151.6024 60.0020 32.0000 1.9658 1.9674 397.2723 397.6741 0.0635 -1.0000 -1.0000 1109065 1596471089.70 151.6024 60.0020 32.0000 1.9644 1.9661 397.3925 397.7948 0.0635 -1.0000 -1.0000 1109135 1596471089.80 151.6024 60.0020 32.0000 1.9628 1.9644 397.5579 397.9604 0.0635 -1.0000 -1.0000 1109205 1596471089.90 151.6024 60.0020 32.0000 1.9623 1.9639 397.4879 397.8915 0.0637 -1.0000 -1.0000 1109265 1596471090.00 151.5750 60.0030 32.0000 1.9633 1.9650 397.3763 397.7784 0.0635 -1.0000 -1.0000 1109325 1596471090.10 151.5695 60.0032 32.0000 1.9644 1.9660 397.2317 397.6346 0.0637 -1.0000 -1.0000 1109405 1596471090.20 151.5695 60.0032 32.0000 1.9639 1.9656 397.3552 397.7580 0.0636 -1.0000 -1.0000 1109475 1596471090.30 151.5695 60.0032 32.0000 1.9644 1.9660 397.4228 397.8250 0.0634 -1.0000 -1.0000 1109695 1596471090.40 151.5695 60.0032 32.0000 1.9630 1.9646 397.5821 397.9840 0.0634 -1.0000 -1.0000 1109775 1596471090.50 151.5695 60.0032 32.0000 1.9622 1.9639 397.6946 398.0976 0.0636 -1.0000 -1.0000 1109835 1596471090.60 151.5695 60.0032 32.0000 1.9648 1.9664 397.4158 397.8188 0.0636 -1.0000 -1.0000 1109895 1596471090.70 151.3928 60.0032 32.0000 1.9645 1.9661 397.3744 397.7769 0.0635 -1.0000 -1.0000 1109965 1596471090.80 151.3928 60.0032 32.0000 1.9650 1.9666 397.2392 397.6417 0.0636 -1.0000 -1.0000 1110035 1596471090.90 151.3928 60.0032 32.0000 1.9633 1.9650 397.7834 398.1867 0.0636 -1.0000 -1.0000 1110864 1596471091.00 151.3928 60.0032 32.0000 1.9633 1.9649 397.6595 398.0626 0.0636 -1.0000 -1.0000 1110934 1596471091.10 151.3928 60.0032 32.0000 1.9637 1.9653 397.7126 398.1145 0.0634 -1.0000 -1.0000 1110994 1596471091.20 151.3187 60.0032 32.0000 1.9657 1.9673 397.3517 397.7537 0.0635 -1.0000 -1.0000 1111074 1596471091.30 151.3187 60.0032 32.0000 1.9633 1.9649 397.2685 397.6706 0.0635 -1.0000 -1.0000 1111134 1596471091.40 151.3187 60.0032 32.0000 1.9638 1.9654 397.1429 397.5451 0.0635 -1.0000 -1.0000 1111194 1596471091.50 151.3187 60.0032 32.0000 1.9644 1.9661 397.2524 397.6550 0.0636 -1.0000 -1.0000 1111274 1596471091.60 151.3187 60.0032 32.0000 1.9634 1.9651 397.7407 398.1423 0.0634 -1.0000 -1.0000 1111334 1596471091.70 151.3352 60.0032 32.0000 1.9632 1.9648 397.7357 398.1383 0.0636 -1.0000 -1.0000 1111394 1596471091.80 151.4058 60.0032 32.0000 1.9627 1.9643 397.6290 398.0308 0.0634 -1.0000 -1.0000 1111464 1596471091.90 151.4058 60.0032 32.0000 1.9616 1.9633 397.5204 397.9222 0.0635 -1.0000 -1.0000 1111534 1596471092.00 151.4058 60.0032 32.0000 1.9645 1.9662 397.2287 397.6317 0.0637 -1.0000 -1.0000 1111594 1596471092.10 151.4058 60.0032 32.0000 1.9647 1.9663 397.3792 397.7812 0.0635 -1.0000 -1.0000 1111664 1596471092.20 151.4058 60.0032 32.0000 1.9637 1.9654 397.5011 397.9047 0.0636 -1.0000 -1.0000 1111734 1596471092.30 151.5592 60.0032 32.0000 1.9632 1.9649 397.7547 398.1583 0.0637 -1.0000 -1.0000 1111794 1596471092.40 151.5592 60.0032 32.0000 1.9623 1.9640 397.7104 398.1143 0.0637 -1.0000 -1.0000 1111934 1596471092.50 151.5592 60.0032 32.0000 1.9638 1.9655 397.5782 397.9816 0.0637 -1.0000 -1.0000 1111994 1596471092.60 151.5592 60.0032 32.0000 1.9644 1.9660 397.7025 398.1057 0.0635 -1.0000 -1.0000 1112054 1596471092.70 151.5592 60.0032 32.0000 1.9651 1.9667 397.2534 397.6547 0.0634 -1.0000 -1.0000 1112124 1596471092.80 151.5592 60.0032 32.0000 1.9651 1.9667 397.2279 397.6296 0.0634 -1.0000 -1.0000 1112194 1596471092.90 151.5592 60.0032 32.0000 1.9657 1.9673 397.3511 397.7542 0.0636 -1.0000 -1.0000 1112444 1596471093.00 151.5592 60.0032 32.0000 1.9644 1.9660 397.5376 397.9395 0.0634 -1.0000 -1.0000 1112504 1596471093.10 151.5592 60.0032 32.0000 1.9639 1.9656 397.5856 397.9872 0.0634 -1.0000 -1.0000 1112563 1596471093.20 151.5592 60.0032 32.0000 1.9633 1.9650 397.5499 397.9542 0.0637 -1.0000 -1.0000 1112633 1596471093.30 151.5592 60.0032 32.0000 1.9654 1.9670 397.3219 397.7249 0.0637 -1.0000 -1.0000 1112704 1596471093.40 151.5246 60.0032 32.0000 1.9650 1.9666 397.2269 397.6291 0.0635 -1.0000 -1.0000 1112763 1596471093.50 151.5246 60.0032 32.0000 1.9648 1.9665 397.3982 397.8008 0.0635 -1.0000 -1.0000 1113173 1596471093.60 151.5246 60.0032 32.0000 1.9626 1.9642 397.7131 398.1152 0.0635 -1.0000 -1.0000 1113233 1596471093.70 151.5246 60.0032 32.0000 1.9653 1.9670 397.8771 398.2805 0.0636 -1.0000 -1.0000 1113303 1596471093.80 151.5246 60.0032 32.0000 1.9654 1.9670 397.8455 398.2493 0.0637 -1.0000 -1.0000 1113373 1596471093.90 151.2804 60.0032 32.0000 1.9643 1.9659 397.4012 397.8039 0.0636 -1.0000 -1.0000 1113433 1596471094.00 151.2804 60.0032 32.0000 1.9631 1.9648 397.2305 397.6329 0.0636 -1.0000 -1.0000 1113673 1596471094.10 151.2804 60.0032 32.0000 1.9636 1.9652 397.3225 397.7248 0.0635 -1.0000 -1.0000 1113743 1596471094.20 151.2804 60.0032 32.0000 1.9631 1.9647 397.5774 397.9798 0.0635 -1.0000 -1.0000 1113803 1596471094.30 151.2804 60.0032 32.0000 1.9636 1.9652 397.6254 398.0286 0.0636 -1.0000 -1.0000 1113863 1596471094.40 151.2804 60.0032 32.0000 1.9622 1.9639 397.7001 398.1030 0.0636 -1.0000 -1.0000 1113943 1596471094.50 151.4059 60.0032 32.0000 1.9617 1.9633 397.6152 398.0192 0.0637 -1.0000 -1.0000 1114003 1596471094.60 151.4431 60.0032 32.0000 1.9623 1.9639 397.5724 397.9750 0.0636 -1.0000 -1.0000 1114063 1596471094.70 151.4431 60.0032 32.0000 1.9624 1.9640 397.4857 397.8883 0.0635 -1.0000 -1.0000 1114143 1596471094.80 151.4431 60.0032 32.0000 1.9639 1.9655 397.5997 398.0014 0.0634 -1.0000 -1.0000 1114203 1596471094.90 151.4431 60.0032 32.0000 1.9641 1.9658 397.3591 397.7608 0.0634 -1.0000 -1.0000 1114273 1596471095.00 151.4431 60.0032 32.0000 1.9640 1.9656 397.2794 397.6806 0.0634 -1.0000 -1.0000 1114333 1596471095.10 151.4161 60.0032 32.0000 1.9641 1.9657 397.2357 397.6379 0.0635 -1.0000 -1.0000 1114403 1596471095.20 151.4161 60.0032 32.0000 1.9619 1.9635 397.4648 397.8669 0.0635 -1.0000 -1.0000 1114472 1596471095.30 151.4161 60.0032 32.0000 1.9617 1.9633 397.4273 397.8296 0.0635 -1.0000 -1.0000 1114532 1596471095.40 151.4161 60.0032 32.0000 1.9625 1.9641 397.5215 397.9242 0.0637 -1.0000 -1.0000 1114603 1596471095.50 151.4161 60.0032 32.0000 1.9623 1.9639 397.7331 398.1368 0.0636 -1.0000 -1.0000 1115222 1596471095.60 151.3474 60.0032 32.0000 1.9628 1.9645 397.5729 397.9761 0.0636 -1.0000 -1.0000 1115302 1596471095.70 151.3474 60.0032 32.0000 1.9639 1.9655 397.5544 397.9572 0.0636 -1.0000 -1.0000 1115392 1596471095.80 151.3474 60.0032 32.0000 1.9618 1.9634 397.6443 398.0478 0.0637 -1.0000 -1.0000 1115462 1596471095.90 151.3474 60.0032 32.0000 1.9656 1.9672 397.4750 397.8782 0.0636 -1.0000 -1.0000 1115522 1596471096.00 151.3474 60.0032 32.0000 1.9637 1.9653 397.2022 397.6046 0.0636 -1.0000 -1.0000 1115592 1596471096.10 151.3474 60.0032 32.0000 1.9636 1.9652 397.2959 397.6983 0.0635 -1.0000 -1.0000 1115662 1596471096.20 151.3474 60.0032 32.0000 1.9634 1.9650 397.2063 397.6088 0.0636 -1.0000 -1.0000 1115792 1596471096.30 151.2974 60.0032 32.0000 1.9638 1.9654 397.4108 397.8136 0.0636 -1.0000 -1.0000 1115862 1596471096.40 151.2974 60.0032 32.0000 1.9621 1.9638 397.4871 397.8896 0.0635 -1.0000 -1.0000 1115932 1596471096.50 151.2974 60.0032 32.0000 1.9623 1.9640 397.5634 397.9665 0.0636 -1.0000 -1.0000 1115992 1596471096.60 151.2974 60.0032 32.0000 1.9634 1.9651 397.6194 398.0219 0.0635 -1.0000 -1.0000 1116052 1596471096.70 151.2974 60.0032 32.0000 1.9622 1.9638 397.4986 397.9022 0.0637 -1.0000 -1.0000 1116132 1596471096.80 151.4099 60.0032 32.0000 1.9638 1.9655 397.4951 397.8974 0.0635 -1.0000 -1.0000 1116192 1596471096.90 151.4348 60.0032 32.0000 1.9636 1.9652 397.3797 397.7832 0.0637 -1.0000 -1.0000 1116262 1596471097.00 151.4348 60.0032 32.0000 1.9638 1.9655 397.1711 397.5725 0.0634 -1.0000 -1.0000 1116991 1596471097.10 151.4348 60.0032 32.0000 1.9641 1.9658 397.1546 397.5566 0.0636 -1.0000 -1.0000 1117061 1596471097.20 151.4348 60.0032 32.0000 1.9650 1.9666 397.2854 397.6876 0.0635 -1.0000 -1.0000 1117141 1596471097.30 151.4348 60.0032 32.0000 1.9653 1.9669 397.3558 397.7586 0.0636 -1.0000 -1.0000 1117211 1596471097.40 151.4348 60.0032 32.0000 1.9640 1.9656 397.5653 397.9679 0.0635 -1.0000 -1.0000 1117271 1596471097.50 151.4348 60.0032 32.0000 1.9625 1.9641 397.5317 397.9350 0.0636 -1.0000 -1.0000 1117351 1596471097.60 151.4348 60.0032 32.0000 1.9622 1.9639 397.7148 398.1178 0.0636 -1.0000 -1.0000 1117411 1596471097.70 151.4348 60.0032 32.0000 1.9622 1.9639 397.5444 397.9480 0.0637 -1.0000 -1.0000 1117471 1596471097.80 151.4348 60.0032 32.0000 1.9629 1.9646 397.4880 397.8895 0.0634 -1.0000 -1.0000 1117541 1596471097.90 151.2857 60.0032 32.0000 1.9645 1.9661 397.5451 397.9472 0.0634 -1.0000 -1.0000 1117611 1596471098.00 151.2797 60.0032 32.0000 1.9629 1.9646 397.4154 397.8175 0.0635 -1.0000 -1.0000 1117671 1596471098.10 151.2797 60.0032 32.0000 1.9626 1.9643 397.1831 397.5855 0.0636 -1.0000 -1.0000 1117741 1596471098.20 151.2797 60.0032 32.0000 1.9624 1.9640 397.1118 397.5137 0.0634 -1.0000 -1.0000 1117811 1596471098.30 151.2797 60.0032 32.0000 1.9635 1.9652 397.1811 397.5833 0.0635 -1.0000 -1.0000 1117871 1596471098.40 151.2797 60.0032 32.0000 1.9645 1.9661 397.3632 397.7649 0.0634 -1.0000 -1.0000 1117951 1596471098.50 151.2797 60.0032 32.0000 1.9624 1.9640 397.4388 397.8406 0.0634 -1.0000 -1.0000 1118011 1596471098.60 151.2919 60.0032 32.0000 1.9639 1.9656 397.5305 397.9321 0.0634 -1.0000 -1.0000 1118071 1596471098.70 151.2919 60.0032 32.0000 1.9616 1.9633 397.6336 398.0364 0.0636 -1.0000 -1.0000 1118151 1596471098.80 151.2919 60.0032 32.0000 1.9619 1.9635 397.6577 398.0616 0.0637 -1.0000 -1.0000 1118211 1596471098.90 151.2919 60.0032 32.0000 1.9624 1.9641 397.5259 397.9291 0.0636 -1.0000 -1.0000 1118291 1596471099.00 151.2919 60.0032 32.0000 1.9616 1.9632 397.4971 397.8992 0.0635 -1.0000 -1.0000 1118350 1596471099.10 151.2919 60.0032 32.0000 1.9618 1.9634 397.4532 397.8558 0.0635 -1.0000 -1.0000 1118590 1596471099.20 151.2919 60.0032 32.0000 1.9647 1.9663 397.3450 397.7473 0.0636 -1.0000 -1.0000 1118660 1596471099.30 151.2919 60.0032 32.0000 1.9640 1.9656 397.2627 397.6662 0.0637 -1.0000 -1.0000 1118720 1596471099.40 151.2919 60.0032 32.0000 1.9658 1.9675 397.2996 397.7021 0.0636 -1.0000 -1.0000 1118780 1596471099.50 151.2919 60.0032 32.0000 1.9650 1.9667 397.3663 397.7692 0.0636 -1.0000 -1.0000 1118860 1596471099.60 151.2919 60.0032 32.0000 1.9641 1.9657 397.4716 397.8755 0.0637 -1.0000 -1.0000 1119030 1596471099.70 151.6124 60.0042 32.0000 1.9635 1.9651 397.7605 398.1629 0.0635 -1.0000 -1.0000 1119090 1596471099.80 151.6124 60.0042 32.0000 1.9647 1.9663 397.6722 398.0747 0.0635 -1.0000 -1.0000 1119160 1596471099.90 151.6124 60.0042 32.0000 1.9648 1.9664 397.7179 398.1206 0.0636 -1.0000 -1.0000 1119220 1596471100.00 151.6124 60.0042 32.0000 1.9635 1.9651 397.5850 397.9883 0.0636 -1.0000 -1.0000 1119290 1596471100.10 151.6124 60.0042 32.0000 1.9637 1.9654 397.5782 397.9804 0.0634 -1.0000 -1.0000 1119530 1596471100.20 151.6124 60.0042 32.0000 1.9632 1.9648 397.6066 398.0087 0.0635 -1.0000 -1.0000 1119600 1596471100.30 151.6124 60.0042 32.0000 1.9634 1.9651 397.3582 397.7613 0.0637 -1.0000 -1.0000 1119660 1596471100.40 151.6102 60.0042 32.0000 1.9635 1.9652 397.2793 397.6816 0.0636 -1.0000 -1.0000 1119730 1596471100.50 151.4583 60.0042 32.0000 1.9644 1.9660 397.2119 397.6149 0.0636 -1.0000 -1.0000 1119800 1596471100.60 151.4583 60.0042 32.0000 1.9637 1.9653 397.2374 397.6387 0.0634 -1.0000 -1.0000 1120030 1596471100.70 151.4583 60.0042 32.0000 1.9622 1.9638 397.6472 398.0499 0.0636 -1.0000 -1.0000 1120110 1596471100.80 151.4583 60.0042 32.0000 1.9622 1.9638 397.6433 398.0465 0.0636 -1.0000 -1.0000 1120169 1596471100.90 151.4583 60.0042 32.0000 1.9624 1.9641 397.5364 397.9383 0.0634 -1.0000 -1.0000 1120239 1596471101.00 151.4583 60.0042 32.0000 1.9634 1.9650 397.5172 397.9202 0.0637 -1.0000 -1.0000 1120300 1596471101.10 151.4788 60.0042 32.0000 1.9645 1.9661 397.3387 397.7421 0.0637 -1.0000 -1.0000 1120699 1596471101.20 151.5095 60.0042 32.0000 1.9632 1.9648 397.1047 397.5067 0.0635 -1.0000 -1.0000 1120779 1596471101.30 151.5095 60.0042 32.0000 1.9639 1.9655 397.2397 397.6419 0.0635 -1.0000 -1.0000 1120849 1596471101.40 151.5095 60.0042 32.0000 1.9639 1.9655 397.2988 397.7004 0.0634 -1.0000 -1.0000 1120909 1596471101.50 151.5095 60.0042 32.0000 1.9625 1.9641 397.3837 397.7868 0.0636 -1.0000 -1.0000 1120979 1596471101.60 151.5095 60.0042 32.0000 1.9638 1.9654 397.4515 397.8545 0.0636 -1.0000 -1.0000 1121049 1596471101.70 151.5095 60.0042 32.0000 1.9633 1.9650 397.4817 397.8840 0.0635 -1.0000 -1.0000 1121109 1596471101.80 151.5095 60.0042 32.0000 1.9643 1.9660 397.5447 397.9473 0.0636 -1.0000 -1.0000 1121179 1596471101.90 151.5095 60.0042 32.0000 1.9633 1.9649 397.6492 398.0520 0.0635 -1.0000 -1.0000 1121239 1596471102.00 151.4875 60.0042 32.0000 1.9634 1.9650 397.6899 398.0928 0.0636 -1.0000 -1.0000 1121309 1596471102.10 151.6062 60.0042 32.0000 1.9639 1.9655 397.3670 397.7699 0.0636 -1.0000 -1.0000 1121379 1596471102.20 151.4897 60.0042 32.0000 1.9639 1.9655 397.2120 397.6146 0.0636 -1.0000 -1.0000 1121439 1596471102.30 151.4623 60.0042 32.0000 1.9626 1.9642 397.2404 397.6433 0.0635 -1.0000 -1.0000 1121509 1596471102.40 151.4623 60.0042 32.0000 1.9629 1.9646 397.3967 397.7986 0.0636 -1.0000 -1.0000 1121579 1596471102.50 151.4623 60.0042 32.0000 1.9624 1.9641 397.5960 397.9990 0.0636 -1.0000 -1.0000 1121639 1596471102.60 151.4623 60.0042 32.0000 1.9623 1.9639 397.7173 398.1186 0.0634 -1.0000 -1.0000 1121699 1596471102.70 151.4623 60.0042 32.0000 1.9621 1.9637 397.6658 398.0688 0.0636 -1.0000 -1.0000 1122328 1596471102.80 151.4623 60.0042 32.0000 1.9622 1.9638 397.5730 397.9754 0.0635 -1.0000 -1.0000 1122388 1596471102.90 151.4623 60.0042 32.0000 1.9647 1.9664 397.2247 397.6276 0.0636 -1.0000 -1.0000 1122468 1596471103.00 151.4890 60.0042 32.0000 1.9643 1.9660 397.4214 397.8240 0.0636 -1.0000 -1.0000 1122528 1596471103.10 151.4911 60.0042 32.0000 1.9634 1.9650 397.4221 397.8239 0.0634 -1.0000 -1.0000 1122588 1596471103.20 151.4911 60.0042 32.0000 1.9628 1.9645 397.6237 398.0263 0.0636 -1.0000 -1.0000 1122668 1596471103.30 151.3615 60.0042 32.0000 1.9623 1.9639 397.7081 398.1116 0.0636 -1.0000 -1.0000 1122728 1596471103.40 151.3615 60.0042 32.0000 1.9621 1.9637 397.6505 398.0541 0.0636 -1.0000 -1.0000 1122798 1596471103.50 151.3615 60.0042 32.0000 1.9618 1.9634 397.6075 398.0099 0.0635 -1.0000 -1.0000 1122868 1596471103.60 151.3615 60.0042 32.0000 1.9634 1.9651 397.3815 397.7832 0.0634 -1.0000 -1.0000 1122928 1596471103.70 151.3615 60.0042 32.0000 1.9638 1.9655 397.3782 397.7790 0.0634 -1.0000 -1.0000 1122988 1596471103.80 151.3615 60.0042 32.0000 1.9639 1.9656 397.3651 397.7672 0.0634 -1.0000 -1.0000 1123068 1596471103.90 151.5428 60.0042 32.0000 1.9663 1.9679 397.4486 397.8505 0.0635 -1.0000 -1.0000 1123128 1596471104.00 151.5428 60.0042 32.0000 1.9660 1.9677 397.9186 398.3227 0.0637 -1.0000 -1.0000 1123188 1596471104.10 151.5428 60.0042 32.0000 1.9640 1.9656 397.6304 398.0329 0.0635 -1.0000 -1.0000 1123258 1596471104.20 151.5428 60.0042 32.0000 1.9638 1.9654 397.5688 397.9732 0.0639 -1.0000 -1.0000 1124037 1596471104.30 151.5428 60.0042 32.0000 1.9645 1.9661 397.3560 397.7588 0.0636 -1.0000 -1.0000 1124097 1596471104.40 151.5428 60.0042 32.0000 1.9642 1.9659 397.3187 397.7204 0.0634 -1.0000 -1.0000 1124167 1596471104.50 151.5495 60.0042 32.0000 1.9650 1.9667 397.4520 397.8538 0.0634 -1.0000 -1.0000 1124237 1596471104.60 151.5821 60.0042 32.0000 1.9637 1.9653 397.6865 398.0888 0.0635 -1.0000 -1.0000 1124307 1596471104.70 151.5821 60.0042 32.0000 1.9646 1.9662 397.6348 398.0374 0.0635 -1.0000 -1.0000 1124377 1596471104.80 151.5821 60.0042 32.0000 1.9641 1.9658 397.8157 398.2173 0.0635 -1.0000 -1.0000 1124437 1596471104.90 151.5821 60.0042 32.0000 1.9618 1.9635 397.6302 398.0342 0.0636 -1.0000 -1.0000 1124517 1596471105.00 151.5821 60.0042 32.0000 1.9642 1.9659 397.4110 397.8143 0.0637 -1.0000 -1.0000 1124587 1596471105.10 151.6624 60.0038 32.0000 1.9639 1.9655 397.4737 397.8765 0.0635 -1.0000 -1.0000 1124647 1596471105.20 151.6646 60.0037 32.0000 1.9635 1.9652 397.5651 397.9669 0.0635 -1.0000 -1.0000 1124717 1596471105.30 151.6646 60.0037 32.0000 1.9644 1.9661 397.7635 398.1660 0.0635 -1.0000 -1.0000 1124787 1596471105.40 151.6646 60.0037 32.0000 1.9634 1.9650 397.7453 398.1483 0.0636 -1.0000 -1.0000 1124847 1596471105.50 151.6646 60.0037 32.0000 1.9646 1.9662 397.5571 397.9606 0.0637 -1.0000 -1.0000 1124917 1596471105.60 151.6492 60.0037 32.0000 1.9637 1.9654 397.3116 397.7136 0.0635 -1.0000 -1.0000 1124987 1596471105.70 151.5779 60.0037 32.0000 1.9652 1.9668 397.3965 397.7987 0.0634 -1.0000 -1.0000 1125047 1596471105.80 151.5779 60.0037 32.0000 1.9651 1.9667 397.3719 397.7746 0.0637 -1.0000 -1.0000 1125227 1596471105.90 151.5779 60.0037 32.0000 1.9633 1.9649 397.5993 398.0022 0.0635 -1.0000 -1.0000 1125287 1596471106.00 151.5779 60.0037 32.0000 1.9628 1.9644 397.6908 398.0927 0.0634 -1.0000 -1.0000 1125357 1596471106.10 151.5779 60.0037 32.0000 1.9623 1.9639 397.7445 398.1474 0.0636 -1.0000 -1.0000 1125427 1596471106.20 151.5779 60.0037 32.0000 1.9655 1.9671 397.3721 397.7747 0.0635 -1.0000 -1.0000 1125487 1596471106.30 151.5779 60.0037 32.0000 1.9642 1.9658 397.2305 397.6318 0.0634 -1.0000 -1.0000 1125717 1596471106.40 151.5779 60.0037 32.0000 1.9646 1.9663 397.1274 397.5310 0.0638 -1.0000 -1.0000 1125787 1596471106.50 151.5779 60.0037 32.0000 1.9632 1.9648 397.4664 397.8681 0.0633 -1.0000 -1.0000 1125847 1596471106.60 151.5779 60.0037 32.0000 1.9628 1.9644 397.7215 398.1233 0.0635 -1.0000 -1.0000 1125917 1596471106.70 151.5682 60.0037 32.0000 1.9636 1.9652 397.7258 398.1292 0.0636 -1.0000 -1.0000 1125986 1596471106.80 151.5499 60.0037 32.0000 1.9648 1.9665 397.7368 398.1400 0.0635 -1.0000 -1.0000 1126207 1596471106.90 151.5499 60.0037 32.0000 1.9646 1.9662 397.4989 397.9010 0.0635 -1.0000 -1.0000 1126287 1596471107.00 151.5499 60.0037 32.0000 1.9658 1.9675 397.3941 397.7967 0.0635 -1.0000 -1.0000 1126346 1596471107.10 151.5499 60.0037 32.0000 1.9651 1.9668 397.2071 397.6093 0.0636 -1.0000 -1.0000 1126406 1596471107.20 151.5499 60.0037 32.0000 1.9664 1.9681 397.3184 397.7200 0.0634 -1.0000 -1.0000 1126486 1596471107.30 151.5314 60.0037 32.0000 1.9640 1.9656 397.8455 398.2481 0.0636 -1.0000 -1.0000 1126706 1596471107.40 151.5314 60.0037 32.0000 1.9633 1.9650 397.7128 398.1165 0.0637 -1.0000 -1.0000 1126776 1596471107.50 151.5314 60.0037 32.0000 1.9647 1.9663 397.5925 397.9956 0.0636 -1.0000 -1.0000 1126846 1596471107.60 151.5314 60.0037 32.0000 1.9669 1.9685 397.4865 397.8888 0.0635 -1.0000 -1.0000 1126906 1596471107.70 151.5314 60.0037 32.0000 1.9650 1.9666 397.3488 397.7503 0.0634 -1.0000 -1.0000 1126966 1596471107.80 151.5537 60.0037 32.0000 1.9648 1.9665 397.3218 397.7241 0.0635 -1.0000 -1.0000 1127206 1596471107.90 151.5537 60.0037 32.0000 1.9638 1.9655 397.4397 397.8413 0.0633 -1.0000 -1.0000 1127546 1596471108.00 151.5537 60.0037 32.0000 1.9641 1.9657 397.6349 398.0373 0.0635 -1.0000 -1.0000 1127606 1596471108.10 151.5537 60.0037 32.0000 1.9648 1.9665 397.8546 398.2570 0.0635 -1.0000 -1.0000 1127676 1596471108.20 151.5537 60.0037 32.0000 1.9642 1.9659 397.7229 398.1259 0.0636 -1.0000 -1.0000 1127746 1596471108.30 151.5605 60.0037 32.0000 1.9654 1.9671 397.6561 398.0583 0.0634 -1.0000 -1.0000 1127806 1596471108.40 151.6049 60.0037 32.0000 1.9644 1.9661 397.5168 397.9185 0.0634 -1.0000 -1.0000 1127876 1596471108.50 151.6049 60.0037 32.0000 1.9654 1.9671 397.7010 398.1040 0.0636 -1.0000 -1.0000 1127936 1596471108.60 151.6049 60.0037 32.0000 1.9655 1.9671 397.7150 398.1181 0.0635 -1.0000 -1.0000 1128006 1596471108.70 151.6049 60.0037 32.0000 1.9628 1.9645 397.7002 398.1027 0.0635 -1.0000 -1.0000 1128075 1596471108.80 151.6049 60.0037 32.0000 1.9641 1.9657 397.5708 397.9723 0.0634 -1.0000 -1.0000 1128475 1596471108.90 151.5587 60.0037 32.0000 1.9642 1.9658 397.5614 397.9646 0.0637 -1.0000 -1.0000 1128555 1596471109.00 151.5587 60.0037 32.0000 1.9663 1.9679 397.4460 397.8482 0.0634 -1.0000 -1.0000 1128615 1596471109.10 151.5587 60.0037 32.0000 1.9654 1.9671 397.4032 397.8050 0.0634 -1.0000 -1.0000 1128675 1596471109.20 151.5587 60.0037 32.0000 1.9650 1.9667 397.5196 397.9224 0.0636 -1.0000 -1.0000 1128755 1596471109.30 151.5587 60.0037 32.0000 1.9641 1.9658 397.7235 398.1261 0.0635 -1.0000 -1.0000 1128815 1596471109.40 151.8447 60.0037 32.0000 1.9638 1.9654 397.7724 398.1754 0.0636 -1.0000 -1.0000 1128875 1596471109.50 151.8447 60.0037 32.0000 1.9647 1.9663 397.4991 397.9021 0.0636 -1.0000 -1.0000 1128945 1596471109.60 151.8447 60.0037 32.0000 1.9657 1.9674 397.4707 397.8744 0.0637 -1.0000 -1.0000 1129015 1596471109.70 151.8447 60.0037 32.0000 1.9663 1.9680 397.3538 397.7563 0.0638 -1.0000 -1.0000 1129075 1596471109.80 151.8447 60.0037 32.0000 1.9648 1.9664 397.7457 398.1480 0.0635 -1.0000 -1.0000 1129215 1596471109.90 151.8447 60.0037 32.0000 1.9649 1.9665 397.7146 398.1179 0.0636 -1.0000 -1.0000 1129285 1596471110.00 151.3545 60.0028 32.0000 1.9646 1.9662 397.8487 398.2523 0.0636 -1.0000 -1.0000 1129345 1596471110.10 151.3545 60.0028 32.0000 1.9642 1.9659 397.7311 398.1330 0.0634 -1.0000 -1.0000 1129415 1596471110.20 151.3545 60.0028 32.0000 1.9657 1.9674 397.4067 397.8099 0.0636 -1.0000 -1.0000 1129485 1596471110.30 151.3545 60.0028 32.0000 1.9644 1.9661 397.2411 397.6427 0.0634 -1.0000 -1.0000 1129715 1596471110.40 151.3545 60.0028 32.0000 1.9647 1.9663 397.4461 397.8482 0.0635 -1.0000 -1.0000 1129795 1596471110.50 151.3545 60.0028 32.0000 1.9646 1.9662 397.5888 397.9910 0.0635 -1.0000 -1.0000 1129855 1596471110.60 151.3545 60.0028 32.0000 1.9635 1.9652 397.7938 398.1965 0.0635 -1.0000 -1.0000 1129915 1596471110.70 151.3990 60.0028 32.0000 1.9641 1.9658 397.7040 398.1071 0.0636 -1.0000 -1.0000 1129995 1596471110.80 151.4546 60.0028 32.0000 1.9643 1.9660 397.5085 397.9113 0.0636 -1.0000 -1.0000 1130214 1596471110.90 151.4546 60.0028 32.0000 1.9662 1.9678 397.2798 397.6823 0.0636 -1.0000 -1.0000 1130295 1596471111.00 151.4546 60.0028 32.0000 1.9669 1.9686 397.2836 397.6859 0.0635 -1.0000 -1.0000 1130354 1596471111.10 151.4546 60.0028 32.0000 1.9647 1.9664 397.5372 397.9401 0.0636 -1.0000 -1.0000 1130414 1596471111.20 151.4539 60.0028 32.0000 1.9632 1.9648 397.7503 398.1529 0.0635 -1.0000 -1.0000 1130494 1596471111.30 151.4020 60.0028 32.0000 1.9639 1.9655 397.7214 398.1244 0.0636 -1.0000 -1.0000 1130554 1596471111.40 151.4020 60.0028 32.0000 1.9633 1.9649 397.4986 397.9005 0.0634 -1.0000 -1.0000 1130714 1596471111.50 151.4020 60.0028 32.0000 1.9637 1.9654 397.3215 397.7238 0.0635 -1.0000 -1.0000 1130794 1596471111.60 151.4020 60.0028 32.0000 1.9649 1.9666 397.5298 397.9310 0.0633 -1.0000 -1.0000 1130854 1596471111.70 151.4020 60.0028 32.0000 1.9633 1.9649 397.7354 398.1379 0.0636 -1.0000 -1.0000 1130914 1596471111.80 151.4048 60.0028 32.0000 1.9640 1.9656 397.8750 398.2779 0.0635 -1.0000 -1.0000 1130984 1596471111.90 151.4049 60.0028 32.0000 1.9654 1.9670 397.7189 398.1209 0.0636 -1.0000 -1.0000 1131214 1596471112.00 151.4049 60.0028 32.0000 1.9654 1.9671 397.5441 397.9467 0.0636 -1.0000 -1.0000 1131284 1596471112.10 151.4049 60.0028 32.0000 1.9650 1.9667 397.2555 397.6578 0.0635 -1.0000 -1.0000 1131354 1596471112.20 151.4049 60.0028 32.0000 1.9639 1.9655 397.2326 397.6339 0.0633 -1.0000 -1.0000 1131414 1596471112.30 151.4049 60.0028 32.0000 1.9647 1.9663 397.3774 397.7796 0.0635 -1.0000 -1.0000 1131474 1596471112.40 151.5852 60.0028 32.0000 1.9618 1.9634 397.7335 398.1363 0.0635 -1.0000 -1.0000 1131724 1596471112.50 151.5852 60.0028 32.0000 1.9619 1.9635 397.7410 398.1438 0.0635 -1.0000 -1.0000 1131784 1596471112.60 151.5852 60.0028 32.0000 1.9633 1.9649 397.5985 398.0001 0.0635 -1.0000 -1.0000 1131844 1596471112.70 151.5852 60.0028 32.0000 1.9627 1.9643 397.5313 397.9341 0.0635 -1.0000 -1.0000 1131924 1596471112.80 151.5852 60.0028 32.0000 1.9661 1.9678 397.3189 397.7210 0.0635 -1.0000 -1.0000 1131983 1596471112.90 151.6932 60.0028 32.0000 1.9649 1.9665 397.3825 397.7844 0.0634 -1.0000 -1.0000 1132473 1596471113.00 151.6932 60.0028 32.0000 1.9635 1.9651 397.4684 397.8709 0.0636 -1.0000 -1.0000 1132533 1596471113.10 151.6932 60.0028 32.0000 1.9637 1.9653 397.7405 398.1439 0.0636 -1.0000 -1.0000 1132593 1596471113.20 151.6932 60.0028 32.0000 1.9631 1.9648 397.8135 398.2173 0.0637 -1.0000 -1.0000 1132673 1596471113.30 151.6932 60.0028 32.0000 1.9625 1.9642 397.6297 398.0320 0.0634 -1.0000 -1.0000 1132733 1596471113.40 151.6348 60.0028 32.0000 1.9638 1.9654 397.4849 397.8885 0.0636 -1.0000 -1.0000 1132943 1596471113.50 151.5633 60.0028 32.0000 1.9635 1.9652 397.3207 397.7226 0.0635 -1.0000 -1.0000 1133023 1596471113.60 151.5633 60.0028 32.0000 1.9646 1.9663 397.2424 397.6437 0.0634 -1.0000 -1.0000 1133083 1596471113.70 151.5633 60.0028 32.0000 1.9647 1.9663 397.3205 397.7233 0.0635 -1.0000 -1.0000 1133143 1596471113.80 151.5633 60.0028 32.0000 1.9635 1.9652 397.4641 397.8666 0.0636 -1.0000 -1.0000 1133213 1596471113.90 151.5633 60.0028 32.0000 1.9632 1.9649 397.6197 398.0225 0.0635 -1.0000 -1.0000 1133283 1596471114.00 151.4000 60.0028 32.0000 1.9621 1.9637 397.7466 398.1484 0.0634 -1.0000 -1.0000 1133343 1596471114.10 151.4000 60.0028 32.0000 1.9621 1.9638 397.5537 397.9559 0.0635 -1.0000 -1.0000 1133413 1596471114.20 151.4000 60.0028 32.0000 1.9635 1.9651 397.2558 397.6588 0.0636 -1.0000 -1.0000 1133473 1596471114.30 151.4000 60.0028 32.0000 1.9640 1.9656 397.2547 397.6561 0.0634 -1.0000 -1.0000 1133543 1596471114.40 151.4000 60.0028 32.0000 1.9653 1.9670 397.1851 397.5865 0.0634 -1.0000 -1.0000 1133613 1596471114.50 151.4567 60.0028 32.0000 1.9655 1.9672 397.5273 397.9295 0.0635 -1.0000 -1.0000 1133673 1596471114.60 151.4621 60.0028 32.0000 1.9633 1.9650 397.7407 398.1427 0.0634 -1.0000 -1.0000 1133743 1596471114.70 151.4621 60.0028 32.0000 1.9634 1.9650 397.7053 398.1074 0.0634 -1.0000 -1.0000 1133812 1596471114.80 151.4621 60.0028 32.0000 1.9622 1.9639 397.7741 398.1771 0.0636 -1.0000 -1.0000 1133872 1596471114.90 151.4621 60.0028 32.0000 1.9656 1.9672 397.4307 397.8321 0.0633 -1.0000 -1.0000 1133952 1596471115.00 151.4639 60.0027 32.0000 1.9649 1.9666 397.6462 398.0490 0.0635 -1.0000 -1.0000 1134232 1596471115.10 151.4809 60.0018 32.0000 1.9655 1.9672 397.4121 397.8142 0.0635 -1.0000 -1.0000 1134302 1596471115.20 151.4809 60.0018 32.0000 1.9641 1.9657 397.3131 397.7160 0.0635 -1.0000 -1.0000 1134392 1596471115.30 151.4809 60.0018 32.0000 1.9639 1.9655 397.2792 397.6807 0.0634 -1.0000 -1.0000 1134452 1596471115.40 151.4809 60.0018 32.0000 1.9637 1.9653 397.3433 397.7447 0.0634 -1.0000 -1.0000 1134522 1596471115.50 151.4809 60.0018 32.0000 1.9635 1.9651 397.6402 398.0427 0.0635 -1.0000 -1.0000 1134592 1596471115.60 151.3811 60.0018 32.0000 1.9639 1.9655 397.7491 398.1517 0.0635 -1.0000 -1.0000 1134652 1596471115.70 151.3368 60.0018 32.0000 1.9635 1.9651 397.7278 398.1321 0.0637 -1.0000 -1.0000 1134712 1596471115.80 151.3368 60.0018 32.0000 1.9635 1.9652 397.5989 398.0016 0.0636 -1.0000 -1.0000 1134792 1596471115.90 151.3368 60.0018 32.0000 1.9628 1.9644 397.4461 397.8486 0.0635 -1.0000 -1.0000 1134852 1596471116.00 151.3368 60.0018 32.0000 1.9635 1.9651 397.1753 397.5777 0.0635 -1.0000 -1.0000 1135232 1596471116.10 151.3368 60.0018 32.0000 1.9633 1.9649 397.5758 397.9780 0.0635 -1.0000 -1.0000 1135302 1596471116.20 151.4045 60.0018 32.0000 1.9632 1.9648 397.6372 398.0400 0.0635 -1.0000 -1.0000 1135372 1596471116.30 151.4045 60.0018 32.0000 1.9630 1.9647 397.7090 398.1103 0.0634 -1.0000 -1.0000 1135432 1596471116.40 151.4045 60.0018 32.0000 1.9634 1.9651 397.7953 398.1979 0.0635 -1.0000 -1.0000 1135502 1596471116.50 151.4045 60.0018 32.0000 1.9643 1.9659 397.4812 397.8838 0.0635 -1.0000 -1.0000 1135741 1596471116.60 151.4045 60.0018 32.0000 1.9639 1.9656 397.5351 397.9374 0.0635 -1.0000 -1.0000 1135802 1596471116.70 151.3126 60.0018 32.0000 1.9642 1.9659 397.3624 397.7640 0.0634 -1.0000 -1.0000 1135891 1596471116.80 151.3126 60.0018 32.0000 1.9630 1.9647 397.3186 397.7208 0.0635 -1.0000 -1.0000 1135951 1596471116.90 151.3126 60.0018 32.0000 1.9636 1.9652 397.3064 397.7079 0.0634 -1.0000 -1.0000 1136022 1596471117.00 151.3126 60.0018 32.0000 1.9642 1.9658 397.5275 397.9292 0.0635 -1.0000 -1.0000 1136212 1596471117.10 151.3126 60.0018 32.0000 1.9638 1.9654 397.7199 398.1231 0.0635 -1.0000 -1.0000 1136271 1596471117.20 151.3126 60.0018 32.0000 1.9644 1.9661 397.6266 398.0292 0.0636 -1.0000 -1.0000 1136341 1596471117.30 151.4798 60.0018 32.0000 1.9647 1.9663 397.4200 397.8224 0.0635 -1.0000 -1.0000 1136411 1596471117.40 151.4798 60.0018 32.0000 1.9648 1.9665 397.3907 397.7930 0.0635 -1.0000 -1.0000 1136471 1596471117.50 151.4798 60.0018 32.0000 1.9651 1.9667 397.4412 397.8428 0.0634 -1.0000 -1.0000 1136751 1596471117.60 151.4798 60.0018 32.0000 1.9646 1.9663 397.5007 397.9035 0.0635 -1.0000 -1.0000 1136821 1596471117.70 151.4798 60.0018 32.0000 1.9635 1.9651 397.7264 398.1300 0.0638 -1.0000 -1.0000 1136881 1596471117.80 151.4644 60.0018 32.0000 1.9635 1.9651 397.7220 398.1254 0.0637 -1.0000 -1.0000 1136951 1596471117.90 151.4370 60.0018 32.0000 1.9657 1.9673 397.7010 398.1051 0.0637 -1.0000 -1.0000 1137011 1596471118.00 151.4370 60.0018 32.0000 1.9643 1.9659 397.5751 397.9784 0.0637 -1.0000 -1.0000 1137521 1596471118.10 151.4370 60.0018 32.0000 1.9648 1.9665 397.5852 397.9884 0.0636 -1.0000 -1.0000 1137591 1596471118.20 151.4370 60.0018 32.0000 1.9644 1.9660 397.6038 398.0066 0.0635 -1.0000 -1.0000 1137661 1596471118.30 151.4370 60.0018 32.0000 1.9629 1.9645 397.7492 398.1511 0.0634 -1.0000 -1.0000 1137721 1596471118.40 151.6503 60.0018 32.0000 1.9638 1.9655 397.6839 398.0874 0.0636 -1.0000 -1.0000 1137801 1596471118.50 151.6503 60.0018 32.0000 1.9655 1.9671 397.4520 397.8542 0.0634 -1.0000 -1.0000 1137861 1596471118.60 151.6503 60.0018 32.0000 1.9657 1.9673 397.4054 397.8069 0.0634 -1.0000 -1.0000 1137921 1596471118.70 151.6503 60.0018 32.0000 1.9651 1.9667 397.4311 397.8331 0.0634 -1.0000 -1.0000 1137991 1596471118.80 151.6503 60.0018 32.0000 1.9642 1.9658 397.6559 398.0582 0.0636 -1.0000 -1.0000 1138061 1596471118.90 151.6523 60.0018 32.0000 1.9648 1.9665 397.7406 398.1439 0.0636 -1.0000 -1.0000 1138131 1596471119.00 151.6566 60.0018 32.0000 1.9639 1.9655 397.5875 397.9910 0.0637 -1.0000 -1.0000 1138191 1596471119.10 151.6566 60.0018 32.0000 1.9637 1.9654 397.5249 397.9272 0.0634 -1.0000 -1.0000 1138521 1596471119.20 151.6566 60.0018 32.0000 1.9644 1.9661 397.3135 397.7145 0.0633 -1.0000 -1.0000 1138600 1596471119.30 151.6566 60.0018 32.0000 1.9639 1.9656 397.6681 398.0703 0.0635 -1.0000 -1.0000 1138660 1596471119.40 151.6566 60.0018 32.0000 1.9632 1.9649 397.6995 398.1023 0.0635 -1.0000 -1.0000 1138720 1596471119.50 151.6299 60.0018 32.0000 1.9633 1.9649 397.5637 397.9660 0.0635 -1.0000 -1.0000 1138790 1596471119.60 151.6299 60.0018 32.0000 1.9642 1.9659 397.5633 397.9665 0.0637 -1.0000 -1.0000 1138970 1596471119.70 151.6299 60.0018 32.0000 1.9657 1.9674 397.3636 397.7670 0.0637 -1.0000 -1.0000 1139030 1596471119.80 151.6299 60.0018 32.0000 1.9666 1.9683 397.3573 397.7603 0.0636 -1.0000 -1.0000 1139110 1596471119.90 151.6299 60.0018 32.0000 1.9645 1.9662 397.4428 397.8451 0.0635 -1.0000 -1.0000 1139170 1596471120.00 151.4079 60.0012 32.0000 1.9636 1.9653 397.6658 398.0682 0.0635 -1.0000 -1.0000 1139230 1596471120.10 151.3848 60.0011 32.0000 1.9630 1.9646 397.6253 398.0270 0.0635 -1.0000 -1.0000 1139520 1596471120.20 151.3848 60.0011 32.0000 1.9633 1.9650 397.5946 397.9972 0.0635 -1.0000 -1.0000 1139580 1596471120.30 151.3848 60.0011 32.0000 1.9652 1.9668 397.3985 397.8014 0.0636 -1.0000 -1.0000 1139650 1596471120.40 151.3848 60.0011 32.0000 1.9649 1.9666 397.4811 397.8830 0.0634 -1.0000 -1.0000 1139720 1596471120.50 151.3848 60.0011 32.0000 1.9660 1.9676 397.6653 398.0671 0.0634 -1.0000 -1.0000 1139780 1596471120.60 151.4831 60.0011 32.0000 1.9646 1.9663 397.8121 398.2150 0.0635 -1.0000 -1.0000 1139850 1596471120.70 151.4831 60.0011 32.0000 1.9645 1.9662 397.8504 398.2522 0.0634 -1.0000 -1.0000 1139920 1596471120.80 151.4831 60.0011 32.0000 1.9653 1.9670 397.4253 397.8280 0.0636 -1.0000 -1.0000 1139980 1596471120.90 151.4831 60.0011 32.0000 1.9658 1.9674 397.2983 397.7005 0.0635 -1.0000 -1.0000 1140060 1596471121.00 151.4831 60.0011 32.0000 1.9641 1.9657 397.3020 397.7043 0.0635 -1.0000 -1.0000 1140120 1596471121.10 151.5622 60.0011 32.0000 1.9639 1.9655 397.3984 397.7998 0.0634 -1.0000 -1.0000 1140250 1596471121.20 151.6611 60.0011 32.0000 1.9652 1.9668 397.6051 398.0073 0.0635 -1.0000 -1.0000 1140320 1596471121.30 151.6611 60.0011 32.0000 1.9645 1.9662 397.6820 398.0844 0.0635 -1.0000 -1.0000 1140379 1596471121.40 151.6611 60.0011 32.0000 1.9658 1.9674 397.5380 397.9398 0.0634 -1.0000 -1.0000 1140449 1596471121.50 151.6611 60.0011 32.0000 1.9661 1.9678 397.3649 397.7669 0.0635 -1.0000 -1.0000 1140520 1596471121.60 151.6611 60.0011 32.0000 1.9632 1.9648 397.3497 397.7518 0.0634 -1.0000 -1.0000 1141449 1596471121.70 151.6564 60.0011 32.0000 1.9637 1.9653 397.4278 397.8294 0.0634 -1.0000 -1.0000 1141519 1596471121.80 151.6564 60.0011 32.0000 1.9619 1.9636 397.6363 398.0389 0.0635 -1.0000 -1.0000 1141589 1596471121.90 151.6564 60.0011 32.0000 1.9642 1.9658 397.6386 398.0413 0.0635 -1.0000 -1.0000 1141649 1596471122.00 151.6564 60.0011 32.0000 1.9656 1.9672 397.6283 398.0311 0.0636 -1.0000 -1.0000 1141719 1596471122.10 151.6564 60.0011 32.0000 1.9646 1.9662 397.4719 397.8744 0.0634 -1.0000 -1.0000 1141789 1596471122.20 151.6402 60.0011 32.0000 1.9640 1.9656 397.2859 397.6887 0.0636 -1.0000 -1.0000 1141849 1596471122.30 151.6167 60.0011 32.0000 1.9643 1.9659 397.3844 397.7870 0.0635 -1.0000 -1.0000 1141909 1596471122.40 151.6167 60.0011 32.0000 1.9635 1.9651 397.4562 397.8583 0.0635 -1.0000 -1.0000 1141989 1596471122.50 151.6167 60.0011 32.0000 1.9634 1.9650 397.7311 398.1340 0.0635 -1.0000 -1.0000 1142049 1596471122.60 151.6167 60.0011 32.0000 1.9642 1.9658 397.5419 397.9442 0.0635 -1.0000 -1.0000 1142109 1596471122.70 151.6167 60.0011 32.0000 1.9659 1.9675 397.4151 397.8179 0.0637 -1.0000 -1.0000 1142189 1596471122.80 151.4993 60.0011 32.0000 1.9658 1.9674 397.4517 397.8530 0.0634 -1.0000 -1.0000 1142248 1596471122.90 151.4993 60.0011 32.0000 1.9657 1.9673 397.4457 397.8489 0.0637 -1.0000 -1.0000 1142329 1596471123.00 151.4993 60.0011 32.0000 1.9636 1.9653 397.5144 397.9173 0.0636 -1.0000 -1.0000 1142389 1596471123.10 151.4993 60.0011 32.0000 1.9625 1.9642 397.6997 398.1024 0.0635 -1.0000 -1.0000 1142448 1596471123.20 151.4993 60.0011 32.0000 1.9635 1.9651 397.7538 398.1563 0.0635 -1.0000 -1.0000 1143058 1596471123.30 151.4993 60.0011 32.0000 1.9646 1.9663 397.4999 397.9025 0.0635 -1.0000 -1.0000 1143128 1596471123.40 151.4226 60.0011 32.0000 1.9634 1.9651 397.3964 397.7986 0.0636 -1.0000 -1.0000 1143188 1596471123.50 151.4149 60.0011 32.0000 1.9643 1.9659 397.3699 397.7725 0.0635 -1.0000 -1.0000 1143258 1596471123.60 151.4149 60.0011 32.0000 1.9646 1.9662 397.4510 397.8530 0.0635 -1.0000 -1.0000 1143318 1596471123.70 151.4149 60.0011 32.0000 1.9631 1.9647 397.7045 398.1071 0.0635 -1.0000 -1.0000 1143388 1596471123.80 151.4149 60.0011 32.0000 1.9632 1.9649 397.7157 398.1178 0.0634 -1.0000 -1.0000 1143458 1596471123.90 151.4149 60.0011 32.0000 1.9649 1.9665 397.7107 398.1135 0.0635 -1.0000 -1.0000 1143528 1596471124.00 151.6439 60.0011 32.0000 1.9648 1.9665 397.4328 397.8347 0.0634 -1.0000 -1.0000 1143588 1596471124.10 151.6439 60.0011 32.0000 1.9654 1.9670 397.2219 397.6228 0.0634 -1.0000 -1.0000 1143658 1596471124.20 151.6439 60.0011 32.0000 1.9648 1.9665 397.6071 398.0095 0.0635 -1.0000 -1.0000 1143728 1596471124.30 151.6439 60.0011 32.0000 1.9635 1.9651 397.5731 397.9768 0.0637 -1.0000 -1.0000 1143788 1596471124.40 151.6439 60.0011 32.0000 1.9646 1.9662 397.7214 398.1246 0.0636 -1.0000 -1.0000 1143858 1596471124.50 151.6439 60.0011 32.0000 1.9657 1.9673 397.6339 398.0363 0.0635 -1.0000 -1.0000 1143928 1596471124.60 151.6453 60.0002 32.0000 1.9642 1.9659 397.4614 397.8645 0.0636 -1.0000 -1.0000 1143998 1596471124.70 151.6453 60.0002 32.0000 1.9658 1.9674 397.3151 397.7167 0.0634 -1.0000 -1.0000 1144228 1596471124.80 151.6453 60.0002 32.0000 1.9640 1.9656 397.6865 398.0887 0.0635 -1.0000 -1.0000 1144298 1596471124.90 151.6453 60.0002 32.0000 1.9633 1.9650 397.7587 398.1617 0.0635 -1.0000 -1.0000 1144367 1596471125.00 151.6453 60.0002 32.0000 1.9633 1.9649 397.7236 398.1250 0.0634 -1.0000 -1.0000 1144427 1596471125.10 151.6453 60.0002 32.0000 1.9657 1.9673 397.3853 397.7871 0.0634 -1.0000 -1.0000 1144497 1596471125.20 151.3786 60.0002 32.0000 1.9646 1.9662 397.3077 397.7095 0.0634 -1.0000 -1.0000 1144727 1596471125.30 151.2379 60.0002 32.0000 1.9643 1.9660 397.4843 397.8866 0.0635 -1.0000 -1.0000 1144787 1596471125.40 151.2379 60.0002 32.0000 1.9628 1.9644 397.5443 397.9456 0.0633 -1.0000 -1.0000 1144857 1596471125.50 151.2379 60.0002 32.0000 1.9620 1.9636 397.6968 398.0984 0.0633 -1.0000 -1.0000 1144927 1596471125.60 151.2379 60.0002 32.0000 1.9615 1.9631 397.6173 398.0189 0.0634 -1.0000 -1.0000 1144987 1596471125.70 151.2415 60.0002 32.0000 1.9632 1.9648 397.4740 397.8756 0.0634 -1.0000 -1.0000 1145527 1596471125.80 151.5045 60.0002 32.0000 1.9625 1.9641 397.4632 397.8653 0.0635 -1.0000 -1.0000 1145597 1596471125.90 151.5045 60.0002 32.0000 1.9632 1.9649 397.3041 397.7059 0.0634 -1.0000 -1.0000 1145657 1596471126.00 151.5045 60.0002 32.0000 1.9632 1.9649 397.3167 397.7188 0.0635 -1.0000 -1.0000 1145727 1596471126.10 151.5045 60.0002 32.0000 1.9630 1.9646 397.3709 397.7736 0.0636 -1.0000 -1.0000 1145797 1596471126.20 151.5045 60.0002 32.0000 1.9648 1.9664 397.6210 398.0229 0.0633 -1.0000 -1.0000 1145976 1596471126.30 151.5024 60.0002 32.0000 1.9629 1.9645 397.5099 397.9129 0.0636 -1.0000 -1.0000 1146037 1596471126.40 151.5024 60.0002 32.0000 1.9615 1.9631 397.5457 397.9479 0.0634 -1.0000 -1.0000 1146117 1596471126.50 151.5024 60.0002 32.0000 1.9647 1.9663 397.5490 397.9524 0.0637 -1.0000 -1.0000 1146176 1596471126.60 151.5024 60.0002 32.0000 1.9630 1.9646 397.5684 397.9711 0.0634 -1.0000 -1.0000 1146236 1596471126.70 151.5024 60.0002 32.0000 1.9635 1.9651 397.4776 397.8798 0.0636 -1.0000 -1.0000 1146316 1596471126.80 151.5193 60.0002 32.0000 1.9644 1.9660 397.4292 397.8312 0.0634 -1.0000 -1.0000 1146376 1596471126.90 151.5725 60.0002 32.0000 1.9643 1.9659 397.3817 397.7830 0.0634 -1.0000 -1.0000 1146446 1596471127.00 151.5725 60.0002 32.0000 1.9632 1.9648 397.4305 397.8327 0.0635 -1.0000 -1.0000 1146516 1596471127.10 151.5725 60.0002 32.0000 1.9623 1.9640 397.5944 397.9969 0.0635 -1.0000 -1.0000 1146576 1596471127.20 151.5725 60.0002 32.0000 1.9619 1.9636 397.6176 398.0200 0.0635 -1.0000 -1.0000 1146646 1596471127.30 151.5725 60.0002 32.0000 1.9636 1.9653 397.6091 398.0126 0.0637 -1.0000 -1.0000 1146706 1596471127.40 151.5479 60.0002 32.0000 1.9630 1.9646 397.5606 397.9633 0.0635 -1.0000 -1.0000 1146786 1596471127.50 151.5479 60.0002 32.0000 1.9636 1.9652 397.4152 397.8175 0.0635 -1.0000 -1.0000 1146856 1596471127.60 151.5479 60.0002 32.0000 1.9637 1.9653 397.4279 397.8304 0.0635 -1.0000 -1.0000 1146916 1596471127.70 151.5479 60.0002 32.0000 1.9626 1.9643 397.2493 397.6511 0.0635 -1.0000 -1.0000 1146976 1596471127.80 151.5479 60.0002 32.0000 1.9648 1.9664 397.4658 397.8688 0.0637 -1.0000 -1.0000 1147056 1596471127.90 151.5357 60.0002 32.0000 1.9627 1.9643 397.4069 397.8100 0.0637 -1.0000 -1.0000 1147116 1596471128.00 151.4980 60.0002 32.0000 1.9634 1.9650 397.3829 397.7857 0.0635 -1.0000 -1.0000 1147176 1596471128.10 151.4980 60.0002 32.0000 1.9631 1.9648 397.5883 397.9911 0.0636 -1.0000 -1.0000 1147246 1596471128.20 151.4980 60.0002 32.0000 1.9623 1.9639 397.6628 398.0646 0.0634 -1.0000 -1.0000 1147316 1596471128.30 151.4980 60.0002 32.0000 1.9640 1.9657 397.4773 397.8784 0.0633 -1.0000 -1.0000 1147486 1596471128.40 151.4980 60.0002 32.0000 1.9647 1.9664 397.3120 397.7141 0.0635 -1.0000 -1.0000 1147566 1596471128.50 151.6251 60.0002 32.0000 1.9646 1.9662 397.3061 397.7077 0.0634 -1.0000 -1.0000 1147626 1596471128.60 151.6251 60.0002 32.0000 1.9642 1.9658 397.1832 397.5848 0.0634 -1.0000 -1.0000 1147686 1596471128.70 151.6251 60.0002 32.0000 1.9640 1.9656 397.3086 397.7096 0.0634 -1.0000 -1.0000 1147756 1596471128.80 151.6251 60.0002 32.0000 1.9631 1.9647 397.5604 397.9615 0.0632 -1.0000 -1.0000 1147996 1596471128.90 151.6251 60.0002 32.0000 1.9637 1.9653 397.6954 398.0966 0.0633 -1.0000 -1.0000 1148065 1596471129.00 151.6251 60.0002 32.0000 1.9633 1.9650 397.6354 398.0378 0.0635 -1.0000 -1.0000 1148126 1596471129.10 151.4753 60.0002 32.0000 1.9636 1.9652 397.3851 397.7875 0.0635 -1.0000 -1.0000 1148186 1596471129.20 151.4753 60.0002 32.0000 1.9640 1.9656 397.1475 397.5498 0.0635 -1.0000 -1.0000 1148265 1596471129.30 151.4753 60.0002 32.0000 1.9643 1.9660 397.2596 397.6617 0.0635 -1.0000 -1.0000 1148735 1596471129.40 151.4753 60.0002 32.0000 1.9627 1.9644 397.2537 397.6557 0.0635 -1.0000 -1.0000 1148805 1596471129.50 151.4753 60.0002 32.0000 1.9620 1.9636 397.5636 397.9652 0.0634 -1.0000 -1.0000 1148885 1596471129.60 151.5686 60.0007 32.0000 1.9633 1.9650 397.5506 397.9529 0.0635 -1.0000 -1.0000 1148945 1596471129.70 151.5740 60.0007 32.0000 1.9629 1.9646 397.6673 398.0703 0.0636 -1.0000 -1.0000 1149005 1596471129.80 151.5740 60.0007 32.0000 1.9627 1.9643 397.6181 398.0210 0.0635 -1.0000 -1.0000 1149225 1596471129.90 151.5740 60.0007 32.0000 1.9637 1.9654 397.5934 397.9956 0.0635 -1.0000 -1.0000 1149285 1596471130.00 151.5740 60.0007 32.0000 1.9660 1.9676 397.3684 397.7708 0.0635 -1.0000 -1.0000 1149355 1596471130.10 151.5740 60.0007 32.0000 1.9654 1.9670 397.3085 397.7111 0.0636 -1.0000 -1.0000 1149425 1596471130.20 151.2745 60.0007 32.0000 1.9638 1.9654 397.5265 397.9280 0.0633 -1.0000 -1.0000 1149485 1596471130.30 151.2745 60.0007 32.0000 1.9611 1.9628 397.5228 397.9236 0.0634 -1.0000 -1.0000 1149735 1596471130.40 151.2745 60.0007 32.0000 1.9612 1.9628 397.5570 397.9593 0.0634 -1.0000 -1.0000 1149805 1596471130.50 151.2745 60.0007 32.0000 1.9629 1.9645 397.5375 397.9394 0.0634 -1.0000 -1.0000 1149874 1596471130.60 151.2745 60.0007 32.0000 1.9643 1.9660 397.4055 397.8070 0.0634 -1.0000 -1.0000 1149934 1596471130.70 151.3697 60.0007 32.0000 1.9648 1.9664 397.3556 397.7575 0.0635 -1.0000 -1.0000 1150005 1596471130.80 151.3697 60.0007 32.0000 1.9650 1.9667 397.0391 397.4405 0.0635 -1.0000 -1.0000 1150074 1596471130.90 151.3697 60.0007 32.0000 1.9653 1.9670 397.4383 397.8404 0.0634 -1.0000 -1.0000 1150254 1596471131.00 151.3697 60.0007 32.0000 1.9624 1.9640 397.6787 398.0805 0.0634 -1.0000 -1.0000 1150324 1596471131.10 151.3697 60.0007 32.0000 1.9617 1.9634 397.6174 398.0198 0.0635 -1.0000 -1.0000 1150384 1596471131.20 151.3695 60.0007 32.0000 1.9641 1.9657 397.7113 398.1132 0.0634 -1.0000 -1.0000 1150454 1596471131.30 151.3635 60.0007 32.0000 1.9641 1.9658 397.3565 397.7573 0.0633 -1.0000 -1.0000 1150524 1596471131.40 151.3635 60.0007 32.0000 1.9653 1.9669 397.2304 397.6315 0.0634 -1.0000 -1.0000 1150954 1596471131.50 151.3635 60.0007 32.0000 1.9640 1.9656 397.3480 397.7503 0.0635 -1.0000 -1.0000 1151034 1596471131.60 151.3635 60.0007 32.0000 1.9643 1.9659 397.5475 397.9484 0.0634 -1.0000 -1.0000 1151094 1596471131.70 151.3635 60.0007 32.0000 1.9634 1.9651 397.6745 398.0776 0.0636 -1.0000 -1.0000 1151154 1596471131.80 151.3635 60.0007 32.0000 1.9634 1.9651 397.8459 398.2489 0.0635 -1.0000 -1.0000 1151224 1596471131.90 151.4255 60.0007 32.0000 1.9642 1.9659 397.6491 398.0517 0.0635 -1.0000 -1.0000 1151514 1596471132.00 151.4255 60.0007 32.0000 1.9643 1.9659 397.6317 398.0339 0.0634 -1.0000 -1.0000 1151584 1596471132.10 151.4255 60.0007 32.0000 1.9640 1.9656 397.2612 397.6631 0.0635 -1.0000 -1.0000 1151653 1596471132.20 151.4255 60.0007 32.0000 1.9658 1.9675 397.3512 397.7538 0.0635 -1.0000 -1.0000 1151714 1596471132.30 151.4255 60.0007 32.0000 1.9655 1.9671 397.2631 397.6648 0.0634 -1.0000 -1.0000 1151773 1596471132.40 151.3758 60.0007 32.0000 1.9633 1.9649 397.3554 397.7561 0.0634 -1.0000 -1.0000 1151853 1596471132.50 151.3758 60.0007 32.0000 1.9633 1.9650 397.7005 398.1037 0.0636 -1.0000 -1.0000 1151914 1596471132.60 151.3758 60.0007 32.0000 1.9627 1.9643 397.5792 397.9820 0.0636 -1.0000 -1.0000 1151973 1596471132.70 151.3758 60.0007 32.0000 1.9630 1.9646 397.4958 397.8985 0.0635 -1.0000 -1.0000 1152043 1596471132.80 151.3758 60.0007 32.0000 1.9636 1.9653 397.2431 397.6443 0.0633 -1.0000 -1.0000 1152113 1596471132.90 151.4453 60.0007 32.0000 1.9641 1.9658 397.4568 397.8588 0.0635 -1.0000 -1.0000 1152183 1596471133.00 151.5718 60.0007 32.0000 1.9647 1.9663 397.5388 397.9418 0.0636 -1.0000 -1.0000 1152243 1596471133.10 151.5718 60.0007 32.0000 1.9627 1.9643 397.5798 397.9829 0.0636 -1.0000 -1.0000 1152313 1596471133.20 151.5718 60.0007 32.0000 1.9650 1.9666 397.6824 398.0853 0.0636 -1.0000 -1.0000 1152383 1596471133.30 151.5718 60.0007 32.0000 1.9652 1.9668 397.6228 398.0257 0.0636 -1.0000 -1.0000 1152443 1596471133.40 151.5718 60.0007 32.0000 1.9648 1.9664 397.4955 397.8986 0.0636 -1.0000 -1.0000 1152513 1596471133.50 151.4917 60.0007 32.0000 1.9635 1.9651 397.4461 397.8491 0.0634 -1.0000 -1.0000 1152583 1596471133.60 151.4917 60.0007 32.0000 1.9633 1.9649 397.4926 397.8935 0.0634 -1.0000 -1.0000 1152643 1596471133.70 151.4917 60.0007 32.0000 1.9623 1.9640 397.6010 398.0033 0.0635 -1.0000 -1.0000 1152703 1596471133.80 151.4917 60.0007 32.0000 1.9636 1.9653 397.6774 398.0806 0.0636 -1.0000 -1.0000 1152783 1596471133.90 151.4917 60.0007 32.0000 1.9651 1.9667 397.6868 398.0900 0.0637 -1.0000 -1.0000 1153013 1596471134.00 151.4917 60.0007 32.0000 1.9652 1.9669 397.4280 397.8301 0.0635 -1.0000 -1.0000 1153073 1596471134.10 151.6711 60.0007 32.0000 1.9663 1.9680 397.3886 397.7911 0.0636 -1.0000 -1.0000 1153143 1596471134.20 151.6711 60.0007 32.0000 1.9659 1.9675 397.2687 397.6714 0.0636 -1.0000 -1.0000 1153203 1596471134.30 151.6711 60.0007 32.0000 1.9653 1.9669 397.4205 397.8240 0.0636 -1.0000 -1.0000 1153263 1596471134.40 151.6711 60.0007 32.0000 1.9630 1.9647 397.4402 397.8420 0.0634 -1.0000 -1.0000 1153343 1596471134.50 151.6711 60.0007 32.0000 1.9634 1.9651 397.4931 397.8967 0.0637 -1.0000 -1.0000 1154012 1596471134.60 151.7008 60.0011 32.0000 1.9665 1.9682 397.6864 398.0895 0.0636 -1.0000 -1.0000 1154072 1596471134.70 151.7374 60.0016 32.0000 1.9645 1.9662 397.5364 397.9388 0.0635 -1.0000 -1.0000 1154142 1596471134.80 151.7374 60.0016 32.0000 1.9640 1.9656 397.3659 397.7675 0.0635 -1.0000 -1.0000 1154212 1596471134.90 151.7374 60.0016 32.0000 1.9654 1.9670 397.2229 397.6252 0.0635 -1.0000 -1.0000 1154282 1596471135.00 151.7374 60.0016 32.0000 1.9648 1.9665 397.5282 397.9302 0.0634 -1.0000 -1.0000 1154342 1596471135.10 151.7374 60.0016 32.0000 1.9639 1.9655 397.6071 398.0101 0.0635 -1.0000 -1.0000 1154412 1596471135.20 151.2505 60.0016 32.0000 1.9619 1.9635 397.6128 398.0136 0.0633 -1.0000 -1.0000 1154482 1596471135.30 151.2505 60.0016 32.0000 1.9624 1.9640 397.6833 398.0850 0.0634 -1.0000 -1.0000 1154542 1596471135.40 151.2505 60.0016 32.0000 1.9646 1.9662 397.4758 397.8787 0.0636 -1.0000 -1.0000 1154612 1596471135.50 151.2505 60.0016 32.0000 1.9643 1.9659 397.3073 397.7099 0.0635 -1.0000 -1.0000 1154712 1596471135.60 151.2505 60.0016 32.0000 1.9643 1.9659 397.3210 397.7223 0.0634 -1.0000 -1.0000 1154772 1596471135.70 151.4208 60.0016 32.0000 1.9634 1.9650 397.6765 398.0787 0.0634 -1.0000 -1.0000 1154842 1596471135.80 151.4267 60.0016 32.0000 1.9639 1.9655 397.6397 398.0416 0.0634 -1.0000 -1.0000 1154912 1596471135.90 151.4267 60.0016 32.0000 1.9642 1.9658 397.7016 398.1051 0.0636 -1.0000 -1.0000 1154972 1596471136.00 151.4267 60.0016 32.0000 1.9648 1.9665 397.4125 397.8151 0.0636 -1.0000 -1.0000 1155212 1596471136.10 151.4267 60.0016 32.0000 1.9662 1.9679 397.3680 397.7705 0.0636 -1.0000 -1.0000 1155282 1596471136.20 151.4310 60.0016 32.0000 1.9658 1.9675 397.4541 397.8568 0.0635 -1.0000 -1.0000 1155342 1596471136.30 151.4476 60.0016 32.0000 1.9630 1.9646 397.5489 397.9513 0.0636 -1.0000 -1.0000 1155401 1596471136.40 151.4476 60.0016 32.0000 1.9616 1.9632 397.8449 398.2471 0.0634 -1.0000 -1.0000 1155481 1596471136.50 151.4476 60.0016 32.0000 1.9630 1.9646 397.7529 398.1554 0.0635 -1.0000 -1.0000 1155962 1596471136.60 151.4476 60.0016 32.0000 1.9645 1.9661 397.7268 398.1296 0.0635 -1.0000 -1.0000 1156022 1596471136.70 151.4476 60.0016 32.0000 1.9675 1.9691 397.5214 397.9237 0.0635 -1.0000 -1.0000 1156102 1596471136.80 151.4476 60.0016 32.0000 1.9667 1.9684 397.5446 397.9471 0.0636 -1.0000 -1.0000 1156161 1596471136.90 151.5483 60.0016 32.0000 1.9652 1.9669 397.7592 398.1611 0.0634 -1.0000 -1.0000 1156232 1596471137.00 151.5987 60.0016 32.0000 1.9645 1.9662 397.7574 398.1606 0.0636 -1.0000 -1.0000 1156292 1596471137.10 151.5987 60.0016 32.0000 1.9632 1.9648 397.7804 398.1831 0.0635 -1.0000 -1.0000 1156471 1596471137.20 151.5987 60.0016 32.0000 1.9633 1.9649 397.6663 398.0699 0.0637 -1.0000 -1.0000 1156541 1596471137.30 151.5987 60.0016 32.0000 1.9647 1.9664 397.4167 397.8189 0.0635 -1.0000 -1.0000 1156612 1596471137.40 151.5987 60.0016 32.0000 1.9647 1.9663 397.3096 397.7110 0.0634 -1.0000 -1.0000 1156671 1596471137.50 151.5168 60.0016 32.0000 1.9637 1.9654 397.5113 397.9142 0.0635 -1.0000 -1.0000 1156741 1596471137.60 151.5168 60.0016 32.0000 1.9654 1.9671 397.8159 398.2184 0.0635 -1.0000 -1.0000 1156961 1596471137.70 151.5168 60.0016 32.0000 1.9630 1.9646 397.8021 398.2053 0.0635 -1.0000 -1.0000 1157021 1596471137.80 151.5168 60.0016 32.0000 1.9615 1.9632 397.4935 397.8950 0.0634 -1.0000 -1.0000 1157091 1596471137.90 151.5168 60.0016 32.0000 1.9632 1.9649 397.1440 397.5456 0.0634 -1.0000 -1.0000 1157151 1596471138.00 151.4296 60.0016 32.0000 1.9648 1.9664 397.1939 397.5957 0.0635 -1.0000 -1.0000 1157221 1596471138.10 151.4208 60.0016 32.0000 1.9644 1.9661 397.5219 397.9239 0.0634 -1.0000 -1.0000 1157501 1596471138.20 151.4208 60.0016 32.0000 1.9640 1.9657 397.7462 398.1478 0.0633 -1.0000 -1.0000 1157571 1596471138.30 151.4208 60.0016 32.0000 1.9643 1.9660 397.6412 398.0416 0.0632 -1.0000 -1.0000 1157631 1596471138.40 151.4208 60.0016 32.0000 1.9650 1.9666 397.5308 397.9324 0.0634 -1.0000 -1.0000 1157701 1596471138.50 151.4208 60.0016 32.0000 1.9643 1.9660 397.3568 397.7585 0.0634 -1.0000 -1.0000 1157761 1596471138.60 151.4636 60.0016 32.0000 1.9640 1.9656 397.2886 397.6899 0.0634 -1.0000 -1.0000 1157831 1596471138.70 151.4636 60.0016 32.0000 1.9650 1.9666 397.5005 397.9026 0.0635 -1.0000 -1.0000 1157901 1596471138.80 151.4636 60.0016 32.0000 1.9635 1.9651 397.4905 397.8942 0.0636 -1.0000 -1.0000 1157961 1596471138.90 151.4636 60.0016 32.0000 1.9626 1.9642 397.6156 398.0172 0.0633 -1.0000 -1.0000 1158031 1596471139.00 151.4636 60.0016 32.0000 1.9659 1.9676 397.3609 397.7622 0.0634 -1.0000 -1.0000 1158101 1596471139.10 151.4636 60.0016 32.0000 1.9667 1.9683 397.3830 397.7844 0.0634 -1.0000 -1.0000 1158221 1596471139.20 151.5219 60.0016 32.0000 1.9653 1.9669 397.3175 397.7188 0.0634 -1.0000 -1.0000 1158291 1596471139.30 151.5219 60.0016 32.0000 1.9636 1.9653 397.4402 397.8414 0.0633 -1.0000 -1.0000 1158370 1596471139.40 151.5219 60.0016 32.0000 1.9631 1.9647 397.7001 398.1016 0.0634 -1.0000 -1.0000 1158431 1596471139.50 151.5219 60.0016 32.0000 1.9633 1.9650 397.6948 398.0972 0.0635 -1.0000 -1.0000 1158500 1596471139.60 151.5219 60.0016 32.0000 1.9652 1.9668 397.7279 398.1309 0.0635 -1.0000 -1.0000 1158980 1596471139.70 151.6819 60.0027 32.0000 1.9640 1.9657 397.4030 397.8054 0.0635 -1.0000 -1.0000 1159040 1596471139.80 151.6857 60.0027 32.0000 1.9663 1.9679 397.3111 397.7140 0.0636 -1.0000 -1.0000 1159120 1596471139.90 151.6857 60.0027 32.0000 1.9657 1.9674 397.3131 397.7156 0.0636 -1.0000 -1.0000 1159180 1596471140.00 151.6857 60.0027 32.0000 1.9639 1.9656 397.5046 397.9069 0.0634 -1.0000 -1.0000 1159240 1596471140.10 151.6857 60.0027 32.0000 1.9626 1.9642 397.6635 398.0657 0.0635 -1.0000 -1.0000 1159320 1596471140.20 151.5907 60.0027 32.0000 1.9644 1.9661 397.5535 397.9561 0.0635 -1.0000 -1.0000 1159380 1596471140.30 151.4622 60.0027 32.0000 1.9652 1.9668 397.3558 397.7589 0.0637 -1.0000 -1.0000 1159440 1596471140.40 151.4622 60.0027 32.0000 1.9646 1.9662 397.1824 397.5848 0.0635 -1.0000 -1.0000 1159520 1596471140.50 151.4622 60.0027 32.0000 1.9645 1.9662 397.3635 397.7649 0.0635 -1.0000 -1.0000 1159580 1596471140.60 151.4622 60.0027 32.0000 1.9630 1.9646 397.3836 397.7858 0.0635 -1.0000 -1.0000 1159770 1596471140.70 151.4622 60.0027 32.0000 1.9634 1.9650 397.6500 398.0519 0.0634 -1.0000 -1.0000 1159840 1596471140.80 151.4168 60.0027 32.0000 1.9641 1.9657 397.7641 398.1663 0.0634 -1.0000 -1.0000 1159910 1596471140.90 151.4168 60.0027 32.0000 1.9634 1.9650 397.6209 398.0227 0.0635 -1.0000 -1.0000 1159980 1596471141.00 151.4168 60.0027 32.0000 1.9624 1.9640 397.3500 397.7531 0.0636 -1.0000 -1.0000 1200040 1596471141.10 151.4168 60.0027 32.0000 1.9644 1.9661 397.5002 397.9034 0.0636 -1.0000 -1.0000 1200100 1596471141.20 151.4168 60.0027 32.0000 1.9637 1.9653 397.5691 397.9689 0.0632 -1.0000 -1.0000 1200759 1596471141.30 151.4303 60.0027 32.0000 1.9637 1.9654 397.6332 398.0357 0.0635 -1.0000 -1.0000 1200819 1596471141.40 151.4395 60.0027 32.0000 1.9637 1.9654 397.4724 397.8735 0.0633 -1.0000 -1.0000 1200889 1596471141.50 151.4395 60.0027 32.0000 1.9641 1.9657 397.4659 397.8680 0.0634 -1.0000 -1.0000 1200959 1596471141.60 151.4395 60.0027 32.0000 1.9635 1.9651 397.3144 397.7159 0.0634 -1.0000 -1.0000 1201019 1596471141.70 151.4395 60.0027 32.0000 1.9657 1.9673 397.1469 397.5488 0.0635 -1.0000 -1.0000 1201079 1596471141.80 151.4395 60.0027 32.0000 1.9645 1.9661 397.5421 397.9442 0.0634 -1.0000 -1.0000 1201179 1596471141.90 151.5568 60.0027 32.0000 1.9629 1.9645 397.7621 398.1635 0.0633 -1.0000 -1.0000 1201239 1596471142.00 151.5832 60.0027 32.0000 1.9640 1.9656 397.7903 398.1930 0.0635 -1.0000 -1.0000 1201309 1596471142.10 151.5832 60.0027 32.0000 1.9638 1.9654 397.7578 398.1597 0.0634 -1.0000 -1.0000 1201379 1596471142.20 151.5832 60.0027 32.0000 1.9639 1.9656 397.2926 397.6954 0.0636 -1.0000 -1.0000 1201719 1596471142.30 151.5832 60.0027 32.0000 1.9644 1.9661 397.4619 397.8649 0.0636 -1.0000 -1.0000 1201789 1596471142.40 151.5832 60.0027 32.0000 1.9650 1.9666 397.4302 397.8317 0.0633 -1.0000 -1.0000 1201859 1596471142.50 151.5378 60.0027 32.0000 1.9641 1.9657 397.6351 398.0368 0.0634 -1.0000 -1.0000 1201919 1596471142.60 151.5378 60.0027 32.0000 1.9638 1.9654 397.7906 398.1922 0.0632 -1.0000 -1.0000 1201979 1596471142.70 151.5378 60.0027 32.0000 1.9652 1.9668 397.7423 398.1450 0.0635 -1.0000 -1.0000 1202059 1596471142.80 151.5378 60.0027 32.0000 1.9654 1.9670 397.5048 397.9069 0.0634 -1.0000 -1.0000 1202119 1596471142.90 151.5378 60.0027 32.0000 1.9658 1.9675 397.2683 397.6694 0.0634 -1.0000 -1.0000 1202189 1596471143.00 151.3442 60.0027 32.0000 1.9643 1.9659 397.4699 397.8715 0.0634 -1.0000 -1.0000 1202248 1596471143.10 151.3395 60.0027 32.0000 1.9620 1.9636 397.6539 398.0549 0.0633 -1.0000 -1.0000 1202318 1596471143.20 151.3395 60.0027 32.0000 1.9636 1.9652 397.6962 398.0978 0.0634 -1.0000 -1.0000 1202718 1596471143.30 151.3395 60.0027 32.0000 1.9649 1.9665 397.2873 397.6893 0.0634 -1.0000 -1.0000 1202788 1596471143.40 151.3395 60.0027 32.0000 1.9643 1.9660 397.2356 397.6366 0.0633 -1.0000 -1.0000 1202848 1596471143.50 151.3395 60.0027 32.0000 1.9647 1.9663 397.2345 397.6355 0.0634 -1.0000 -1.0000 1202918 1596471143.60 151.6167 60.0027 32.0000 1.9651 1.9667 397.5473 397.9502 0.0636 -1.0000 -1.0000 1202988 1596471143.70 151.6167 60.0027 32.0000 1.9648 1.9665 397.7989 398.2017 0.0635 -1.0000 -1.0000 1203218 1596471143.80 151.6167 60.0027 32.0000 1.9640 1.9656 397.7166 398.1207 0.0637 -1.0000 -1.0000 1203288 1596471143.90 151.6167 60.0027 32.0000 1.9645 1.9661 397.6059 398.0090 0.0637 -1.0000 -1.0000 1203348 1596471144.00 151.6167 60.0027 32.0000 1.9634 1.9651 397.3158 397.7183 0.0635 -1.0000 -1.0000 1203418 1596471144.10 151.5036 60.0027 32.0000 1.9649 1.9665 397.2896 397.6915 0.0634 -1.0000 -1.0000 1203558 1596471144.20 151.3972 60.0027 32.0000 1.9631 1.9648 397.3402 397.7416 0.0634 -1.0000 -1.0000 1203618 1596471144.30 151.3972 60.0027 32.0000 1.9626 1.9642 397.5447 397.9453 0.0633 -1.0000 -1.0000 1203708 1596471144.40 151.3972 60.0027 32.0000 1.9621 1.9637 397.5080 397.9107 0.0636 -1.0000 -1.0000 1203778 1596471144.50 151.3972 60.0027 32.0000 1.9649 1.9665 397.4353 397.8382 0.0636 -1.0000 -1.0000 1203838 1596471144.60 151.3972 60.0027 32.0000 1.9658 1.9674 397.4719 397.8745 0.0635 -1.0000 -1.0000 1203898 1596471144.70 151.6344 60.0032 32.0000 1.9645 1.9661 397.3923 397.7942 0.0635 -1.0000 -1.0000 1203978 1596471144.80 151.6732 60.0033 32.0000 1.9639 1.9656 397.4899 397.8920 0.0634 -1.0000 -1.0000 1204308 1596471144.90 151.6732 60.0033 32.0000 1.9643 1.9659 397.5231 397.9248 0.0634 -1.0000 -1.0000 1204377 1596471145.00 151.6732 60.0033 32.0000 1.9618 1.9634 397.7770 398.1798 0.0636 -1.0000 -1.0000 1204447 1596471145.10 151.6732 60.0033 32.0000 1.9631 1.9647 397.5068 397.9081 0.0633 -1.0000 -1.0000 1204507 1596471145.20 151.6474 60.0033 32.0000 1.9633 1.9649 397.4273 397.8291 0.0634 -1.0000 -1.0000 1204577 1596471145.30 151.5735 60.0033 32.0000 1.9642 1.9658 397.2949 397.6966 0.0634 -1.0000 -1.0000 1205007 1596471145.40 151.5735 60.0033 32.0000 1.9643 1.9660 397.5057 397.9069 0.0634 -1.0000 -1.0000 1205067 1596471145.50 151.5735 60.0033 32.0000 1.9644 1.9661 397.8229 398.2253 0.0635 -1.0000 -1.0000 1205137 1596471145.60 151.5735 60.0033 32.0000 1.9643 1.9659 397.8288 398.2311 0.0634 -1.0000 -1.0000 1205197 1596471145.70 151.5735 60.0033 32.0000 1.9637 1.9653 397.5808 397.9839 0.0635 -1.0000 -1.0000 1205267 1596471145.80 151.4218 60.0033 32.0000 1.9669 1.9685 397.4881 397.8898 0.0635 -1.0000 -1.0000 1205337 1596471145.90 151.4180 60.0033 32.0000 1.9657 1.9674 397.3151 397.7167 0.0634 -1.0000 -1.0000 1205407 1596471146.00 151.4180 60.0033 32.0000 1.9632 1.9648 397.5059 397.9086 0.0635 -1.0000 -1.0000 1205467 1596471146.10 151.4180 60.0033 32.0000 1.9618 1.9634 397.5838 397.9859 0.0635 -1.0000 -1.0000 1205537 1596471146.20 151.4180 60.0033 32.0000 1.9640 1.9657 397.5836 397.9865 0.0636 -1.0000 -1.0000 1205607 1596471146.30 151.4633 60.0033 32.0000 1.9626 1.9643 397.4409 397.8438 0.0636 -1.0000 -1.0000 1205667 1596471146.40 151.5056 60.0033 32.0000 1.9656 1.9672 397.2304 397.6327 0.0635 -1.0000 -1.0000 1205747 1596471146.50 151.5056 60.0033 32.0000 1.9644 1.9661 397.2119 397.6138 0.0635 -1.0000 -1.0000 1205807 1596471146.60 151.5056 60.0033 32.0000 1.9627 1.9644 397.7327 398.1360 0.0635 -1.0000 -1.0000 1205867 1596471146.70 151.5056 60.0033 32.0000 1.9634 1.9650 397.6044 398.0060 0.0633 -1.0000 -1.0000 1205936 1596471146.80 151.5056 60.0033 32.0000 1.9651 1.9667 397.4607 397.8634 0.0636 -1.0000 -1.0000 1206006 1596471146.90 151.8389 60.0033 32.0000 1.9654 1.9670 397.4170 397.8193 0.0635 -1.0000 -1.0000 1206076 1596471147.00 151.8389 60.0033 32.0000 1.9652 1.9668 397.5581 397.9603 0.0635 -1.0000 -1.0000 1206136 1596471147.10 151.8389 60.0033 32.0000 1.9645 1.9661 397.6780 398.0784 0.0633 -1.0000 -1.0000 1206196 1596471147.20 151.8389 60.0033 32.0000 1.9641 1.9657 397.7804 398.1836 0.0636 -1.0000 -1.0000 1206276 1596471147.30 151.8389 60.0033 32.0000 1.9654 1.9670 397.7373 398.1403 0.0635 -1.0000 -1.0000 1206766 1596471147.40 151.8389 60.0033 32.0000 1.9649 1.9666 397.6199 398.0224 0.0635 -1.0000 -1.0000 1206826 1596471147.50 151.4189 60.0033 32.0000 1.9652 1.9668 397.4179 397.8208 0.0636 -1.0000 -1.0000 1206896 1596471147.60 151.4189 60.0033 32.0000 1.9652 1.9668 397.4087 397.8120 0.0636 -1.0000 -1.0000 1206956 1596471147.70 151.4189 60.0033 32.0000 1.9634 1.9651 397.5552 397.9578 0.0635 -1.0000 -1.0000 1207026 1596471147.80 151.4189 60.0033 32.0000 1.9631 1.9648 397.6702 398.0720 0.0634 -1.0000 -1.0000 1207096 1596471147.90 151.4189 60.0033 32.0000 1.9634 1.9651 397.4142 397.8155 0.0634 -1.0000 -1.0000 1207276 1596471148.00 151.4189 60.0033 32.0000 1.9632 1.9648 397.3770 397.7796 0.0635 -1.0000 -1.0000 1207346 1596471148.10 151.4120 60.0033 32.0000 1.9639 1.9655 397.2926 397.6951 0.0636 -1.0000 -1.0000 1207416 1596471148.20 151.4120 60.0033 32.0000 1.9656 1.9672 397.3645 397.7664 0.0634 -1.0000 -1.0000 1207476 1596471148.30 151.4120 60.0033 32.0000 1.9635 1.9652 397.5514 397.9534 0.0635 -1.0000 -1.0000 1207536 1596471148.40 151.4120 60.0033 32.0000 1.9647 1.9664 397.5399 397.9423 0.0635 -1.0000 -1.0000 1207776 1596471148.50 151.4120 60.0033 32.0000 1.9658 1.9674 397.5506 397.9529 0.0635 -1.0000 -1.0000 1207836 1596471148.60 151.5374 60.0033 32.0000 1.9642 1.9658 397.4071 397.8080 0.0633 -1.0000 -1.0000 1207896 1596471148.70 151.5374 60.0033 32.0000 1.9651 1.9667 397.4230 397.8249 0.0634 -1.0000 -1.0000 1207976 1596471148.80 151.5374 60.0033 32.0000 1.9627 1.9643 397.7917 398.1941 0.0635 -1.0000 -1.0000 1208036 1596471148.90 151.5374 60.0033 32.0000 1.9619 1.9636 397.4824 397.8848 0.0635 -1.0000 -1.0000 1208235 1596471149.00 151.5374 60.0033 32.0000 1.9639 1.9656 397.6257 398.0287 0.0635 -1.0000 -1.0000 1208296 1596471149.10 151.5374 60.0033 32.0000 1.9656 1.9672 397.3615 397.7630 0.0634 -1.0000 -1.0000 1208365 1596471149.20 151.6255 60.0033 32.0000 1.9653 1.9670 397.3509 397.7525 0.0634 -1.0000 -1.0000 1208435 1596471149.30 151.6255 60.0033 32.0000 1.9637 1.9653 397.5959 397.9971 0.0634 -1.0000 -1.0000 1208495 1596471149.40 151.6255 60.0033 32.0000 1.9631 1.9648 397.6117 398.0137 0.0634 -1.0000 -1.0000 1208975 1596471149.50 151.6255 60.0033 32.0000 1.9634 1.9650 397.6217 398.0240 0.0635 -1.0000 -1.0000 1209045 1596471149.60 151.6255 60.0033 32.0000 1.9648 1.9664 397.4165 397.8183 0.0635 -1.0000 -1.0000 1209115 1596471149.70 151.6255 60.0033 32.0000 1.9662 1.9678 397.3616 397.7641 0.0636 -1.0000 -1.0000 1209175 1596471149.80 151.4676 60.0014 32.0000 1.9651 1.9668 397.1594 397.5606 0.0634 -1.0000 -1.0000 1209245 1596471149.90 151.4676 60.0014 32.0000 1.9646 1.9662 397.6603 398.0619 0.0634 -1.0000 -1.0000 1209485 1596471150.00 151.4676 60.0014 32.0000 1.9634 1.9650 397.5672 397.9696 0.0636 -1.0000 -1.0000 1209555 1596471150.10 151.4676 60.0014 32.0000 1.9650 1.9666 397.5781 397.9800 0.0635 -1.0000 -1.0000 1209625 1596471150.20 151.4676 60.0014 32.0000 1.9656 1.9672 397.2524 397.6549 0.0636 -1.0000 -1.0000 1209685 1596471150.30 151.4676 60.0014 32.0000 1.9656 1.9673 397.5137 397.9155 0.0634 -1.0000 -1.0000 1209755 1596471150.40 151.6969 60.0014 32.0000 1.9657 1.9673 397.6215 398.0234 0.0634 -1.0000 -1.0000 1209825 1596471150.50 151.6969 60.0014 32.0000 1.9641 1.9658 397.7986 398.2014 0.0635 -1.0000 -1.0000 1209885 1596471150.60 151.6969 60.0014 32.0000 1.9656 1.9672 397.6298 398.0326 0.0635 -1.0000 -1.0000 1209945 1596471150.70 151.6969 60.0014 32.0000 1.9660 1.9676 397.4474 397.8495 0.0635 -1.0000 -1.0000 1210025 1596471150.80 151.6969 60.0014 32.0000 1.9650 1.9667 397.2954 397.6973 0.0635 -1.0000 -1.0000 1210085 1596471150.90 151.5386 60.0014 32.0000 1.9658 1.9674 397.3065 397.7082 0.0635 -1.0000 -1.0000 1210155 1596471151.00 151.5063 60.0014 32.0000 1.9628 1.9644 397.7772 398.1799 0.0635 -1.0000 -1.0000 1210215 1596471151.10 151.5063 60.0014 32.0000 1.9612 1.9629 397.6956 398.0986 0.0636 -1.0000 -1.0000 1210285 1596471151.20 151.5063 60.0014 32.0000 1.9612 1.9629 397.5540 397.9568 0.0635 -1.0000 -1.0000 1210355 1596471151.30 151.5063 60.0014 32.0000 1.9640 1.9656 397.2943 397.6967 0.0636 -1.0000 -1.0000 1210425 1596471151.40 151.5063 60.0014 32.0000 1.9639 1.9655 397.2324 397.6344 0.0635 -1.0000 -1.0000 1210744 1596471151.50 151.6619 60.0014 32.0000 1.9627 1.9643 397.2894 397.6912 0.0634 -1.0000 -1.0000 1210814 1596471151.60 151.6619 60.0014 32.0000 1.9641 1.9657 397.6089 398.0107 0.0634 -1.0000 -1.0000 1210885 1596471151.70 151.6619 60.0014 32.0000 1.9638 1.9654 397.7249 398.1268 0.0635 -1.0000 -1.0000 1210944 1596471151.80 151.6619 60.0014 32.0000 1.9648 1.9665 397.6645 398.0681 0.0636 -1.0000 -1.0000 1211014 1596471151.90 151.6619 60.0014 32.0000 1.9653 1.9670 397.4440 397.8452 0.0633 -1.0000 -1.0000 1211494 1596471152.00 151.6280 60.0014 32.0000 1.9645 1.9662 397.2311 397.6326 0.0634 -1.0000 -1.0000 1211564 1596471152.10 151.3683 60.0014 32.0000 1.9637 1.9654 397.5588 397.9607 0.0634 -1.0000 -1.0000 1211634 1596471152.20 151.3683 60.0014 32.0000 1.9623 1.9640 397.6048 398.0068 0.0634 -1.0000 -1.0000 1211704 1596471152.30 151.3683 60.0014 32.0000 1.9619 1.9635 397.6753 398.0774 0.0635 -1.0000 -1.0000 1211764 1596471152.40 151.3683 60.0014 32.0000 1.9643 1.9659 397.4589 397.8614 0.0635 -1.0000 -1.0000 1212004 1596471152.50 151.3683 60.0014 32.0000 1.9651 1.9667 397.3330 397.7346 0.0634 -1.0000 -1.0000 1212064 1596471152.60 151.5064 60.0014 32.0000 1.9643 1.9659 397.2777 397.6795 0.0636 -1.0000 -1.0000 1212124 1596471152.70 151.5064 60.0014 32.0000 1.9653 1.9669 397.3776 397.7806 0.0636 -1.0000 -1.0000 1212204 1596471152.80 151.5064 60.0014 32.0000 1.9641 1.9658 397.8910 398.2926 0.0634 -1.0000 -1.0000 1212264 1596471152.90 151.5064 60.0014 32.0000 1.9633 1.9649 397.7663 398.1685 0.0634 -1.0000 -1.0000 1212504 1596471153.00 151.5064 60.0014 32.0000 1.9629 1.9645 397.5294 397.9321 0.0635 -1.0000 -1.0000 1212564 1596471153.10 151.5064 60.0014 32.0000 1.9637 1.9654 397.5018 397.9031 0.0634 -1.0000 -1.0000 1212623 1596471153.20 151.8054 60.0014 32.0000 1.9643 1.9660 397.4005 397.8023 0.0635 -1.0000 -1.0000 1212694 1596471153.30 151.8054 60.0014 32.0000 1.9620 1.9636 397.4893 397.8919 0.0635 -1.0000 -1.0000 1212753 1596471153.40 151.8054 60.0014 32.0000 1.9619 1.9636 397.5422 397.9442 0.0635 -1.0000 -1.0000 1212823 1596471153.50 151.8054 60.0014 32.0000 1.9644 1.9660 397.6109 398.0125 0.0633 -1.0000 -1.0000 1213013 1596471153.60 151.8054 60.0014 32.0000 1.9646 1.9662 397.6529 398.0559 0.0636 -1.0000 -1.0000 1213073 1596471153.70 151.6265 60.0014 32.0000 1.9646 1.9663 397.4716 397.8736 0.0634 -1.0000 -1.0000 1213133 1596471153.80 151.5630 60.0014 32.0000 1.9639 1.9656 397.4514 397.8535 0.0635 -1.0000 -1.0000 1213203 1596471153.90 151.5630 60.0014 32.0000 1.9647 1.9663 397.3321 397.7345 0.0635 -1.0000 -1.0000 1213273 1596471154.00 151.5630 60.0014 32.0000 1.9634 1.9651 397.4300 397.8318 0.0634 -1.0000 -1.0000 1214123 1596471154.10 151.5630 60.0014 32.0000 1.9638 1.9654 397.6080 398.0080 0.0632 -1.0000 -1.0000 1214193 1596471154.20 151.5529 60.0014 32.0000 1.9619 1.9635 397.7134 398.1154 0.0634 -1.0000 -1.0000 1214263 1596471154.30 151.4465 60.0014 32.0000 1.9649 1.9665 397.4974 397.8992 0.0634 -1.0000 -1.0000 1214323 1596471154.40 151.4465 60.0014 32.0000 1.9665 1.9681 397.2840 397.6859 0.0634 -1.0000 -1.0000 1214393 1596471154.50 151.4465 60.0014 32.0000 1.9649 1.9665 397.3591 397.7612 0.0636 -1.0000 -1.0000 1214452 1596471154.60 151.4465 60.0014 32.0000 1.9626 1.9643 397.6174 398.0195 0.0634 -1.0000 -1.0000 1214523 1596471154.70 151.4465 60.0014 32.0000 1.9645 1.9661 397.7039 398.1057 0.0634 -1.0000 -1.0000 1214592 1596471154.80 151.3883 60.0016 32.0000 1.9648 1.9665 397.6345 398.0376 0.0637 -1.0000 -1.0000 1214652 1596471154.90 151.3883 60.0016 32.0000 1.9633 1.9649 397.5542 397.9571 0.0635 -1.0000 -1.0000 1214723 1596471155.00 151.3883 60.0016 32.0000 1.9640 1.9657 397.1739 397.5742 0.0632 -1.0000 -1.0000 1214792 1596471155.10 151.3883 60.0016 32.0000 1.9647 1.9663 397.3361 397.7369 0.0633 -1.0000 -1.0000 1214852 1596471155.20 151.3883 60.0016 32.0000 1.9629 1.9645 397.5589 397.9602 0.0634 -1.0000 -1.0000 1214922 1596471155.30 151.3883 60.0016 32.0000 1.9619 1.9635 397.5955 397.9973 0.0634 -1.0000 -1.0000 1214992 1596471155.40 151.4995 60.0016 32.0000 1.9657 1.9673 397.3954 397.7975 0.0635 -1.0000 -1.0000 1215052 1596471155.50 151.5845 60.0016 32.0000 1.9639 1.9656 397.2368 397.6382 0.0634 -1.0000 -1.0000 1215342 1596471155.60 151.5845 60.0016 32.0000 1.9629 1.9645 397.4491 397.8504 0.0633 -1.0000 -1.0000 1215402 1596471155.70 151.5845 60.0016 32.0000 1.9630 1.9646 397.7660 398.1689 0.0637 -1.0000 -1.0000 1215472 1596471155.80 151.5845 60.0016 32.0000 1.9638 1.9654 397.7958 398.1976 0.0633 -1.0000 -1.0000 1215542 1596471155.90 151.5845 60.0016 32.0000 1.9637 1.9653 397.7653 398.1667 0.0634 -1.0000 -1.0000 1215602 1596471156.00 151.5845 60.0016 32.0000 1.9629 1.9645 397.6506 398.0524 0.0634 -1.0000 -1.0000 1215672 1596471156.10 151.5845 60.0016 32.0000 1.9629 1.9645 397.3111 397.7129 0.0635 -1.0000 -1.0000 1215762 1596471156.20 151.5845 60.0016 32.0000 1.9649 1.9665 397.3161 397.7168 0.0632 -1.0000 -1.0000 1215832 1596471156.30 151.5845 60.0016 32.0000 1.9651 1.9668 397.2067 397.6089 0.0634 -1.0000 -1.0000 1215892 1596471156.40 151.5845 60.0016 32.0000 1.9642 1.9658 397.4600 397.8614 0.0634 -1.0000 -1.0000 1215962 1596471156.50 151.5845 60.0016 32.0000 1.9627 1.9644 397.6794 398.0818 0.0635 -1.0000 -1.0000 1216032 1596471156.60 151.5845 60.0016 32.0000 1.9641 1.9657 397.3955 397.7976 0.0635 -1.0000 -1.0000 1216092 1596471156.70 151.5421 60.0016 32.0000 1.9648 1.9664 397.2054 397.6075 0.0634 -1.0000 -1.0000 1216162 1596471156.80 151.5421 60.0016 32.0000 1.9644 1.9660 397.4075 397.8085 0.0633 -1.0000 -1.0000 1216222 1596471156.90 151.5421 60.0016 32.0000 1.9648 1.9664 397.6957 398.0973 0.0634 -1.0000 -1.0000 1216312 1596471157.00 151.5421 60.0016 32.0000 1.9640 1.9656 397.7914 398.1928 0.0633 -1.0000 -1.0000 1216492 1596471157.10 151.5421 60.0016 32.0000 1.9647 1.9663 397.7354 398.1381 0.0635 -1.0000 -1.0000 1216551 1596471157.20 151.5421 60.0016 32.0000 1.9646 1.9663 397.4370 397.8390 0.0635 -1.0000 -1.0000 1216622 1596471157.30 151.5421 60.0016 32.0000 1.9657 1.9674 397.2260 397.6264 0.0632 -1.0000 -1.0000 1216692 1596471157.40 151.5421 60.0016 32.0000 1.9640 1.9656 397.3201 397.7212 0.0633 -1.0000 -1.0000 1216751 1596471157.50 151.5421 60.0016 32.0000 1.9630 1.9646 397.6159 398.0177 0.0634 -1.0000 -1.0000 1216991 1596471157.60 151.5421 60.0016 32.0000 1.9647 1.9664 397.7142 398.1161 0.0634 -1.0000 -1.0000 1217051 1596471157.70 151.5421 60.0016 32.0000 1.9655 1.9671 397.4833 397.8848 0.0634 -1.0000 -1.0000 1217111 1596471157.80 151.5600 60.0016 32.0000 1.9646 1.9662 397.4132 397.8152 0.0635 -1.0000 -1.0000 1217191 1596471157.90 151.5839 60.0016 32.0000 1.9649 1.9665 397.7586 398.1619 0.0636 -1.0000 -1.0000 1217251 1596471158.00 151.5839 60.0016 32.0000 1.9632 1.9648 397.7895 398.1913 0.0634 -1.0000 -1.0000 1217311 1596471158.10 151.5839 60.0016 32.0000 1.9639 1.9656 397.7858 398.1894 0.0637 -1.0000 -1.0000 1217501 1596471158.20 151.5839 60.0016 32.0000 1.9647 1.9664 397.5655 397.9681 0.0635 -1.0000 -1.0000 1217561 1596471158.30 151.5839 60.0016 32.0000 1.9644 1.9661 397.2764 397.6773 0.0633 -1.0000 -1.0000 1217621 1596471158.40 151.4174 60.0016 32.0000 1.9635 1.9652 397.1392 397.5403 0.0635 -1.0000 -1.0000 1217701 1596471158.50 151.4174 60.0016 32.0000 1.9640 1.9656 397.2587 397.6615 0.0635 -1.0000 -1.0000 1217761 1596471158.60 151.4174 60.0016 32.0000 1.9641 1.9657 397.4669 397.8687 0.0634 -1.0000 -1.0000 1218521 1596471158.70 151.4174 60.0016 32.0000 1.9632 1.9649 397.7569 398.1582 0.0633 -1.0000 -1.0000 1218591 1596471158.80 151.4174 60.0016 32.0000 1.9631 1.9647 397.6549 398.0574 0.0635 -1.0000 -1.0000 1218650 1596471158.90 151.4174 60.0016 32.0000 1.9639 1.9655 397.4614 397.8642 0.0636 -1.0000 -1.0000 1218720 1596471159.00 151.4131 60.0016 32.0000 1.9648 1.9664 397.4026 397.8036 0.0633 -1.0000 -1.0000 1218790 1596471159.10 151.4131 60.0016 32.0000 1.9635 1.9651 397.6848 398.0861 0.0633 -1.0000 -1.0000 1218850 1596471159.20 151.4131 60.0016 32.0000 1.9626 1.9642 397.7783 398.1800 0.0634 -1.0000 -1.0000 1218920 1596471159.30 151.4131 60.0016 32.0000 1.9641 1.9658 397.7067 398.1102 0.0636 -1.0000 -1.0000 1218990 1596471159.40 151.4131 60.0016 32.0000 1.9659 1.9675 397.5814 397.9846 0.0636 -1.0000 -1.0000 1219070 1596471159.50 151.4131 60.0016 32.0000 1.9638 1.9654 397.2444 397.6457 0.0634 -1.0000 -1.0000 1219140 1596471159.60 151.5998 60.0011 32.0000 1.9650 1.9666 397.2062 397.6084 0.0636 -1.0000 -1.0000 1219200 1596471159.70 151.5998 60.0011 32.0000 1.9647 1.9663 397.5772 397.9804 0.0636 -1.0000 -1.0000 1219260 1596471159.80 151.5998 60.0011 32.0000 1.9629 1.9646 397.8116 398.2138 0.0634 -1.0000 -1.0000 1219340 1596471159.90 151.5998 60.0011 32.0000 1.9649 1.9666 397.6414 398.0448 0.0637 -1.0000 -1.0000 1219400 1596471160.00 151.5998 60.0011 32.0000 1.9661 1.9677 397.5154 397.9185 0.0636 -1.0000 -1.0000 1219460 1596471160.10 151.5998 60.0011 32.0000 1.9660 1.9676 397.3883 397.7889 0.0633 -1.0000 -1.0000 1219530 1596471160.20 151.7454 60.0011 32.0000 1.9651 1.9667 397.4898 397.8907 0.0632 -1.0000 -1.0000 1219600 1596471160.30 151.7454 60.0011 32.0000 1.9640 1.9657 397.7298 398.1320 0.0635 -1.0000 -1.0000 1219660 1596471160.40 151.7454 60.0011 32.0000 1.9647 1.9663 397.9163 398.3189 0.0635 -1.0000 -1.0000 1219730 1596471160.50 151.7454 60.0011 32.0000 1.9663 1.9680 397.4788 397.8812 0.0634 -1.0000 -1.0000 1219790 1596471160.60 151.7454 60.0011 32.0000 1.9658 1.9675 397.2719 397.6736 0.0634 -1.0000 -1.0000 1219860 1596471160.70 151.7454 60.0011 32.0000 1.9629 1.9645 397.2587 397.6602 0.0634 -1.0000 -1.0000 1219930 1596471160.80 151.6653 60.0011 32.0000 1.9629 1.9646 397.4351 397.8372 0.0635 -1.0000 -1.0000 1219990 1596471160.90 151.6653 60.0011 32.0000 1.9629 1.9645 397.6417 398.0434 0.0633 -1.0000 -1.0000 1220070 1596471161.00 151.6653 60.0011 32.0000 1.9662 1.9679 397.7071 398.1095 0.0635 -1.0000 -1.0000 1220130 1596471161.10 151.6653 60.0011 32.0000 1.9651 1.9668 397.3361 397.7374 0.0633 -1.0000 -1.0000 1220249 1596471161.20 151.6653 60.0011 32.0000 1.9640 1.9656 397.4962 397.8987 0.0636 -1.0000 -1.0000 1220330 1596471161.30 151.5123 60.0011 32.0000 1.9644 1.9660 397.6741 398.0769 0.0635 -1.0000 -1.0000 1220390 1596471161.40 151.5076 60.0011 32.0000 1.9620 1.9637 397.8288 398.2310 0.0634 -1.0000 -1.0000 1220449 1596471161.50 151.5076 60.0011 32.0000 1.9654 1.9670 397.7370 398.1397 0.0635 -1.0000 -1.0000 1220529 1596471161.60 151.5076 60.0011 32.0000 1.9652 1.9668 397.3255 397.7272 0.0635 -1.0000 -1.0000 1220759 1596471161.70 151.5076 60.0011 32.0000 1.9650 1.9666 397.2900 397.6914 0.0633 -1.0000 -1.0000 1220819 1596471161.80 151.5076 60.0011 32.0000 1.9652 1.9668 397.4573 397.8586 0.0633 -1.0000 -1.0000 1220889 1596471161.90 151.4862 60.0011 32.0000 1.9644 1.9661 397.7180 398.1200 0.0635 -1.0000 -1.0000 1220949 1596471162.00 151.4862 60.0011 32.0000 1.9637 1.9653 397.7160 398.1187 0.0635 -1.0000 -1.0000 1221019 1596471162.10 151.4862 60.0011 32.0000 1.9654 1.9670 397.5792 397.9810 0.0635 -1.0000 -1.0000 1221509 1596471162.20 151.4862 60.0011 32.0000 1.9655 1.9671 397.2863 397.6885 0.0635 -1.0000 -1.0000 1221569 1596471162.30 151.4862 60.0011 32.0000 1.9649 1.9665 397.3312 397.7323 0.0634 -1.0000 -1.0000 1221639 1596471162.40 151.5934 60.0011 32.0000 1.9643 1.9659 397.7388 398.1412 0.0634 -1.0000 -1.0000 1221709 1596471162.50 151.6129 60.0011 32.0000 1.9630 1.9646 397.6909 398.0925 0.0633 -1.0000 -1.0000 1221769 1596471162.60 151.6129 60.0011 32.0000 1.9642 1.9659 397.7473 398.1501 0.0635 -1.0000 -1.0000 1221839 1596471162.70 151.6129 60.0011 32.0000 1.9638 1.9654 397.5743 397.9760 0.0635 -1.0000 -1.0000 1222018 1596471162.80 151.6129 60.0011 32.0000 1.9649 1.9665 397.4951 397.8974 0.0635 -1.0000 -1.0000 1222078 1596471162.90 151.6129 60.0011 32.0000 1.9638 1.9655 397.2344 397.6369 0.0635 -1.0000 -1.0000 1222158 1596471163.00 151.5792 60.0011 32.0000 1.9641 1.9657 397.5296 397.9310 0.0633 -1.0000 -1.0000 1222218 1596471163.10 151.5792 60.0011 32.0000 1.9619 1.9636 397.7218 398.1246 0.0636 -1.0000 -1.0000 1222278 1596471163.20 151.5792 60.0011 32.0000 1.9639 1.9656 397.6720 398.0748 0.0635 -1.0000 -1.0000 1222518 1596471163.30 151.5792 60.0011 32.0000 1.9643 1.9660 397.5442 397.9465 0.0635 -1.0000 -1.0000 1222578 1596471163.40 151.5792 60.0011 32.0000 1.9652 1.9668 397.1619 397.5641 0.0635 -1.0000 -1.0000 1222638 1596471163.50 151.5160 60.0011 32.0000 1.9647 1.9663 397.3646 397.7669 0.0636 -1.0000 -1.0000 1222718 1596471163.60 151.2474 60.0011 32.0000 1.9638 1.9654 397.6257 398.0271 0.0633 -1.0000 -1.0000 1222778 1596471163.70 151.2474 60.0011 32.0000 1.9616 1.9632 397.5609 397.9628 0.0635 -1.0000 -1.0000 1222978 1596471163.80 151.2474 60.0011 32.0000 1.9634 1.9650 397.6775 398.0800 0.0635 -1.0000 -1.0000 1223048 1596471163.90 151.2474 60.0011 32.0000 1.9652 1.9668 397.5176 397.9201 0.0635 -1.0000 -1.0000 1223108 1596471164.00 151.4525 60.0011 32.0000 1.9657 1.9673 397.4425 397.8450 0.0635 -1.0000 -1.0000 1223178 1596471164.10 151.5737 60.0011 32.0000 1.9650 1.9666 397.6340 398.0363 0.0635 -1.0000 -1.0000 1223248 1596471164.20 151.5737 60.0011 32.0000 1.9643 1.9660 397.7775 398.1808 0.0636 -1.0000 -1.0000 1223478 1596471164.30 151.5737 60.0011 32.0000 1.9649 1.9665 397.7715 398.1750 0.0636 -1.0000 -1.0000 1223538 1596471164.40 151.5737 60.0011 32.0000 1.9655 1.9671 397.4325 397.8340 0.0633 -1.0000 -1.0000 1223608 1596471164.50 151.5737 60.0011 32.0000 1.9660 1.9676 397.4838 397.8861 0.0635 -1.0000 -1.0000 1223678 1596471164.60 151.7689 60.0005 32.0000 1.9668 1.9684 397.4566 397.8585 0.0634 -1.0000 -1.0000 1223738 1596471164.70 151.7689 60.0005 32.0000 1.9645 1.9662 397.6715 398.0734 0.0634 -1.0000 -1.0000 1223967 1596471164.80 151.7689 60.0005 32.0000 1.9628 1.9644 397.7773 398.1792 0.0635 -1.0000 -1.0000 1224028 1596471164.90 151.7689 60.0005 32.0000 1.9648 1.9665 397.8248 398.2279 0.0635 -1.0000 -1.0000 1224098 1596471165.00 151.7689 60.0005 32.0000 1.9652 1.9669 397.5955 397.9976 0.0634 -1.0000 -1.0000 1224167 1596471165.10 151.7689 60.0005 32.0000 1.9642 1.9658 397.3507 397.7522 0.0634 -1.0000 -1.0000 1224227 1596471165.20 151.4645 60.0005 32.0000 1.9627 1.9643 397.5635 397.9655 0.0634 -1.0000 -1.0000 1224987 1596471165.30 151.4645 60.0005 32.0000 1.9625 1.9642 397.7508 398.1527 0.0634 -1.0000 -1.0000 1225047 1596471165.40 151.4645 60.0005 32.0000 1.9624 1.9640 397.5807 397.9827 0.0635 -1.0000 -1.0000 1225117 1596471165.50 151.4645 60.0005 32.0000 1.9632 1.9649 397.6290 398.0316 0.0635 -1.0000 -1.0000 1225187 1596471165.60 151.4645 60.0005 32.0000 1.9652 1.9668 397.5020 397.9043 0.0635 -1.0000 -1.0000 1225247 1596471165.70 151.3325 60.0005 32.0000 1.9653 1.9669 397.3355 397.7374 0.0635 -1.0000 -1.0000 1225307 1596471165.80 151.3265 60.0005 32.0000 1.9632 1.9648 397.3290 397.7335 0.0637 -1.0000 -1.0000 1225387 1596471165.90 151.3265 60.0005 32.0000 1.9631 1.9648 397.4688 397.8695 0.0632 -1.0000 -1.0000 1225447 1596471166.00 151.3265 60.0005 32.0000 1.9624 1.9640 397.6658 398.0668 0.0633 -1.0000 -1.0000 1225507 1596471166.10 151.3265 60.0005 32.0000 1.9641 1.9658 397.8924 398.2941 0.0634 -1.0000 -1.0000 1225577 1596471166.20 151.3265 60.0005 32.0000 1.9634 1.9650 397.7752 398.1778 0.0635 -1.0000 -1.0000 1225647 1596471166.30 151.3732 60.0005 32.0000 1.9634 1.9651 397.4235 397.8267 0.0636 -1.0000 -1.0000 1225717 1596471166.40 151.3732 60.0005 32.0000 1.9629 1.9645 397.2726 397.6744 0.0635 -1.0000 -1.0000 1225787 1596471166.50 151.3732 60.0005 32.0000 1.9639 1.9656 397.4759 397.8776 0.0634 -1.0000 -1.0000 1225847 1596471166.60 151.3732 60.0005 32.0000 1.9634 1.9650 397.7753 398.1777 0.0635 -1.0000 -1.0000 1225907 1596471166.70 151.3732 60.0005 32.0000 1.9629 1.9645 397.7335 398.1356 0.0633 -1.0000 -1.0000 1225987 1596471166.80 151.4340 60.0005 32.0000 1.9647 1.9663 397.6046 398.0060 0.0634 -1.0000 -1.0000 1226047 1596471166.90 151.4340 60.0005 32.0000 1.9651 1.9668 397.5901 397.9928 0.0635 -1.0000 -1.0000 1226117 1596471167.00 151.4340 60.0005 32.0000 1.9655 1.9671 397.4285 397.8307 0.0635 -1.0000 -1.0000 1226177 1596471167.10 151.4340 60.0005 32.0000 1.9650 1.9666 397.3278 397.7289 0.0633 -1.0000 -1.0000 1226247 1596471167.20 151.4340 60.0005 32.0000 1.9636 1.9652 397.3695 397.7708 0.0635 -1.0000 -1.0000 1226317 1596471167.30 151.5165 60.0005 32.0000 1.9632 1.9649 397.4879 397.8898 0.0634 -1.0000 -1.0000 1226487 1596471167.40 151.6264 60.0005 32.0000 1.9637 1.9654 397.7531 398.1559 0.0635 -1.0000 -1.0000 1226556 1596471167.50 151.6264 60.0005 32.0000 1.9653 1.9670 397.5452 397.9469 0.0634 -1.0000 -1.0000 1226626 1596471167.60 151.6264 60.0005 32.0000 1.9645 1.9661 397.4166 397.8179 0.0634 -1.0000 -1.0000 1226686 1596471167.70 151.6264 60.0005 32.0000 1.9638 1.9654 397.3349 397.7373 0.0635 -1.0000 -1.0000 1226746 1596471167.80 151.6264 60.0005 32.0000 1.9636 1.9652 397.6917 398.0946 0.0636 -1.0000 -1.0000 1227286 1596471167.90 151.5057 60.0005 32.0000 1.9639 1.9655 397.6181 398.0196 0.0633 -1.0000 -1.0000 1227346 1596471168.00 151.5057 60.0005 32.0000 1.9637 1.9654 397.6846 398.0868 0.0634 -1.0000 -1.0000 1227406 1596471168.10 151.5057 60.0005 32.0000 1.9634 1.9651 397.3940 397.7952 0.0633 -1.0000 -1.0000 1227486 1596471168.20 151.5057 60.0005 32.0000 1.9642 1.9658 397.3485 397.7504 0.0634 -1.0000 -1.0000 1227546 1596471168.30 151.5057 60.0005 32.0000 1.9643 1.9659 397.2923 397.6935 0.0635 -1.0000 -1.0000 1227736 1596471168.40 151.5057 60.0005 32.0000 1.9631 1.9648 397.3082 397.7104 0.0635 -1.0000 -1.0000 1227806 1596471168.50 151.6332 60.0005 32.0000 1.9633 1.9650 397.7459 398.1477 0.0634 -1.0000 -1.0000 1227866 1596471168.60 151.6332 60.0005 32.0000 1.9636 1.9653 397.8672 398.2693 0.0634 -1.0000 -1.0000 1227936 1596471168.70 151.6332 60.0005 32.0000 1.9652 1.9669 397.6962 398.0982 0.0634 -1.0000 -1.0000 1228006 1596471168.80 151.6332 60.0005 32.0000 1.9649 1.9666 397.5800 397.9822 0.0635 -1.0000 -1.0000 1228236 1596471168.90 151.6332 60.0005 32.0000 1.9653 1.9670 397.3588 397.7605 0.0634 -1.0000 -1.0000 1228306 1596471169.00 151.6180 60.0005 32.0000 1.9647 1.9663 397.4646 397.8667 0.0634 -1.0000 -1.0000 1228386 1596471169.10 151.5507 60.0005 32.0000 1.9646 1.9663 397.4148 397.8155 0.0632 -1.0000 -1.0000 1228446 1596471169.20 151.5507 60.0005 32.0000 1.9651 1.9667 397.7306 398.1318 0.0633 -1.0000 -1.0000 1228526 1596471169.30 151.5507 60.0005 32.0000 1.9640 1.9656 397.6739 398.0752 0.0633 -1.0000 -1.0000 1228585 1596471169.40 151.5507 60.0005 32.0000 1.9639 1.9656 397.7615 398.1637 0.0635 -1.0000 -1.0000 1228645 1596471169.50 151.5507 60.0005 32.0000 1.9652 1.9669 397.5808 397.9817 0.0633 -1.0000 -1.0000 1228716 1596471169.60 151.5465 59.9986 32.0000 1.9636 1.9652 397.2526 397.6539 0.0634 -1.0000 -1.0000 1228785 1596471169.70 151.5465 59.9986 32.0000 1.9627 1.9643 397.3990 397.8006 0.0634 -1.0000 -1.0000 1228845 1596471169.80 151.5465 59.9986 32.0000 1.9626 1.9642 397.6056 398.0089 0.0636 -1.0000 -1.0000 1228915 1596471169.90 151.5465 59.9986 32.0000 1.9641 1.9657 397.6341 398.0366 0.0635 -1.0000 -1.0000 1229015 1596471170.00 151.5465 59.9986 32.0000 1.9637 1.9654 397.6344 398.0369 0.0635 -1.0000 -1.0000 1229085 1596471170.10 151.5439 59.9986 32.0000 1.9659 1.9675 397.3586 397.7605 0.0635 -1.0000 -1.0000 1229155 1596471170.20 151.5429 59.9986 32.0000 1.9639 1.9655 397.2559 397.6575 0.0634 -1.0000 -1.0000 1229215 1596471170.30 151.5429 59.9986 32.0000 1.9620 1.9636 397.5993 398.0011 0.0634 -1.0000 -1.0000 1229275 1596471170.40 151.5429 59.9986 32.0000 1.9625 1.9642 397.7440 398.1456 0.0633 -1.0000 -1.0000 1229625 1596471170.50 151.5429 59.9986 32.0000 1.9632 1.9648 397.6599 398.0610 0.0633 -1.0000 -1.0000 1229685 1596471170.60 151.5429 59.9986 32.0000 1.9640 1.9656 397.5584 397.9599 0.0634 -1.0000 -1.0000 1229745 1596471170.70 151.5386 59.9986 32.0000 1.9656 1.9673 397.2883 397.6901 0.0633 -1.0000 -1.0000 1229815 1596471170.80 151.5373 59.9986 32.0000 1.9662 1.9678 397.4516 397.8533 0.0635 -1.0000 -1.0000 1229885 1596471170.90 151.5373 59.9986 32.0000 1.9631 1.9647 397.7628 398.1652 0.0634 -1.0000 -1.0000 1230495 1596471171.00 151.5373 59.9986 32.0000 1.9638 1.9655 397.6304 398.0319 0.0633 -1.0000 -1.0000 1230555 1596471171.10 151.5373 59.9986 32.0000 1.9635 1.9651 397.5114 397.9145 0.0636 -1.0000 -1.0000 1230615 1596471171.20 151.5373 59.9986 32.0000 1.9642 1.9659 397.5149 397.9171 0.0634 -1.0000 -1.0000 1230685 1596471171.30 151.4586 59.9986 32.0000 1.9652 1.9669 397.3480 397.7491 0.0633 -1.0000 -1.0000 1230754 1596471171.40 151.4586 59.9986 32.0000 1.9650 1.9666 397.4522 397.8537 0.0634 -1.0000 -1.0000 1230984 1596471171.50 151.4586 59.9986 32.0000 1.9642 1.9659 397.5673 397.9699 0.0636 -1.0000 -1.0000 1231054 1596471171.60 151.4586 59.9986 32.0000 1.9639 1.9656 397.7139 398.1165 0.0635 -1.0000 -1.0000 1231114 1596471171.70 151.4586 59.9986 32.0000 1.9647 1.9663 397.6403 398.0433 0.0636 -1.0000 -1.0000 1231174 1596471171.80 151.5284 59.9986 32.0000 1.9654 1.9671 397.3645 397.7665 0.0634 -1.0000 -1.0000 1231244 1596471171.90 151.5284 59.9986 32.0000 1.9637 1.9653 397.3729 397.7756 0.0636 -1.0000 -1.0000 1231484 1596471172.00 151.5284 59.9986 32.0000 1.9648 1.9664 397.5346 397.9366 0.0634 -1.0000 -1.0000 1231554 1596471172.10 151.5284 59.9986 32.0000 1.9626 1.9642 397.7303 398.1324 0.0635 -1.0000 -1.0000 1231624 1596471172.20 151.5284 59.9986 32.0000 1.9639 1.9655 397.6388 398.0403 0.0634 -1.0000 -1.0000 1231684 1596471172.30 151.5284 59.9986 32.0000 1.9652 1.9668 397.6079 398.0102 0.0635 -1.0000 -1.0000 1231834 1596471172.40 151.5817 59.9986 32.0000 1.9630 1.9647 397.4781 397.8805 0.0635 -1.0000 -1.0000 1231974 1596471172.50 151.5817 59.9986 32.0000 1.9644 1.9660 397.3235 397.7261 0.0636 -1.0000 -1.0000 1232034 1596471172.60 151.5817 59.9986 32.0000 1.9642 1.9658 397.4670 397.8689 0.0634 -1.0000 -1.0000 1232094 1596471172.70 151.5817 59.9986 32.0000 1.9629 1.9646 397.7828 398.1847 0.0634 -1.0000 -1.0000 1232164 1596471172.80 151.5817 59.9986 32.0000 1.9628 1.9644 397.5777 397.9800 0.0635 -1.0000 -1.0000 1232234 1596471172.90 151.4681 59.9986 32.0000 1.9650 1.9666 397.3697 397.7715 0.0634 -1.0000 -1.0000 1232304 1596471173.00 151.4681 59.9986 32.0000 1.9660 1.9676 397.3226 397.7241 0.0634 -1.0000 -1.0000 1232364 1596471173.10 151.4681 59.9986 32.0000 1.9655 1.9672 397.4798 397.8811 0.0633 -1.0000 -1.0000 1232434 1596471173.20 151.4681 59.9986 32.0000 1.9636 1.9652 397.6982 398.0997 0.0634 -1.0000 -1.0000 1232504 1596471173.30 151.4681 59.9986 32.0000 1.9630 1.9646 397.8236 398.2259 0.0635 -1.0000 -1.0000 1232563 1596471173.40 151.4681 59.9986 32.0000 1.9628 1.9644 397.5128 397.9153 0.0635 -1.0000 -1.0000 1232743 1596471173.50 151.3320 59.9986 32.0000 1.9649 1.9666 397.3369 397.7383 0.0634 -1.0000 -1.0000 1232814 1596471173.60 151.3175 59.9986 32.0000 1.9642 1.9659 397.4056 397.8073 0.0634 -1.0000 -1.0000 1232903 1596471173.70 151.3175 59.9986 32.0000 1.9634 1.9650 397.5357 397.9378 0.0634 -1.0000 -1.0000 1232963 1596471173.80 151.3175 59.9986 32.0000 1.9631 1.9648 397.6306 398.0321 0.0635 -1.0000 -1.0000 1233033 1596471173.90 151.3175 59.9986 32.0000 1.9622 1.9638 397.6459 398.0489 0.0635 -1.0000 -1.0000 1233263 1596471174.00 151.3175 59.9986 32.0000 1.9650 1.9666 397.5027 397.9045 0.0634 -1.0000 -1.0000 1233333 1596471174.10 151.4557 59.9986 32.0000 1.9648 1.9664 397.4295 397.8314 0.0634 -1.0000 -1.0000 1233403 1596471174.20 151.4557 59.9986 32.0000 1.9665 1.9681 397.3516 397.7527 0.0634 -1.0000 -1.0000 1233463 1596471174.30 151.4557 59.9986 32.0000 1.9649 1.9665 397.3799 397.7813 0.0634 -1.0000 -1.0000 1233523 1596471174.40 151.4557 59.9986 32.0000 1.9657 1.9674 397.4964 397.8991 0.0636 -1.0000 -1.0000 1233603 1596471174.50 151.4557 59.9986 32.0000 1.9644 1.9660 397.6930 398.0954 0.0634 -1.0000 -1.0000 1233783 1596471174.60 151.4557 59.9986 32.0000 1.9636 1.9652 397.6896 398.0919 0.0635 -1.0000 -1.0000 1233843 1596471174.70 151.4557 59.9986 32.0000 1.9645 1.9662 397.6361 398.0391 0.0636 -1.0000 -1.0000 1233913 1596471174.80 151.4557 59.9986 32.0000 1.9650 1.9667 397.4328 397.8362 0.0636 -1.0000 -1.0000 1233983 1596471174.90 151.4774 59.9988 32.0000 1.9646 1.9663 397.3209 397.7221 0.0633 -1.0000 -1.0000 1234103 1596471175.00 151.6790 60.0007 32.0000 1.9639 1.9655 397.6175 398.0194 0.0635 -1.0000 -1.0000 1234283 1596471175.10 151.6546 60.0007 32.0000 1.9629 1.9645 397.7525 398.1543 0.0634 -1.0000 -1.0000 1234352 1596471175.20 151.3954 60.0007 32.0000 1.9628 1.9644 397.8848 398.2876 0.0635 -1.0000 -1.0000 1234423 1596471175.30 151.3954 60.0007 32.0000 1.9648 1.9665 397.5060 397.9077 0.0634 -1.0000 -1.0000 1234482 1596471175.40 151.3954 60.0007 32.0000 1.9649 1.9665 397.3159 397.7177 0.0635 -1.0000 -1.0000 1234552 1596471175.50 151.3954 60.0007 32.0000 1.9637 1.9653 397.5234 397.9260 0.0636 -1.0000 -1.0000 1234742 1596471175.60 151.3954 60.0007 32.0000 1.9637 1.9654 397.8249 398.2271 0.0634 -1.0000 -1.0000 1234802 1596471175.70 151.4668 60.0007 32.0000 1.9648 1.9665 397.6884 398.0903 0.0635 -1.0000 -1.0000 1234872 1596471175.80 151.4748 60.0007 32.0000 1.9630 1.9647 397.3863 397.7893 0.0636 -1.0000 -1.0000 1234942 1596471175.90 151.4748 60.0007 32.0000 1.9659 1.9675 397.1989 397.6003 0.0634 -1.0000 -1.0000 1235002 1596471176.00 151.4748 60.0007 32.0000 1.9665 1.9682 397.2748 397.6761 0.0634 -1.0000 -1.0000 1235762 1596471176.10 151.4748 60.0007 32.0000 1.9652 1.9668 397.6248 398.0263 0.0633 -1.0000 -1.0000 1235832 1596471176.20 151.4748 60.0007 32.0000 1.9632 1.9649 397.7660 398.1682 0.0635 -1.0000 -1.0000 1235912 1596471176.30 151.7894 60.0007 32.0000 1.9636 1.9652 397.7785 398.1810 0.0634 -1.0000 -1.0000 1235972 1596471176.40 151.7894 60.0007 32.0000 1.9649 1.9665 397.4210 397.8224 0.0633 -1.0000 -1.0000 1236052 1596471176.50 151.7894 60.0007 32.0000 1.9636 1.9652 397.5164 397.9162 0.0632 -1.0000 -1.0000 1236112 1596471176.60 151.7894 60.0007 32.0000 1.9645 1.9662 397.7769 398.1796 0.0635 -1.0000 -1.0000 1236172 1596471176.70 151.7894 60.0007 32.0000 1.9632 1.9649 397.9219 398.3252 0.0636 -1.0000 -1.0000 1236252 1596471176.80 151.5860 60.0007 32.0000 1.9641 1.9658 397.7070 398.1101 0.0636 -1.0000 -1.0000 1236322 1596471176.90 151.3481 60.0007 32.0000 1.9638 1.9654 397.4744 397.8764 0.0635 -1.0000 -1.0000 1236392 1596471177.00 151.3481 60.0007 32.0000 1.9649 1.9665 397.2186 397.6205 0.0634 -1.0000 -1.0000 1236522 1596471177.10 151.3481 60.0007 32.0000 1.9640 1.9656 397.1934 397.5939 0.0632 -1.0000 -1.0000 1236592 1596471177.20 151.3481 60.0007 32.0000 1.9635 1.9651 397.6654 398.0665 0.0633 -1.0000 -1.0000 1236662 1596471177.30 151.3481 60.0007 32.0000 1.9622 1.9638 397.7272 398.1307 0.0636 -1.0000 -1.0000 1236722 1596471177.40 151.4315 60.0007 32.0000 1.9630 1.9647 397.6700 398.0720 0.0634 -1.0000 -1.0000 1236782 1596471177.50 151.4539 60.0007 32.0000 1.9645 1.9661 397.6315 398.0347 0.0636 -1.0000 -1.0000 1237032 1596471177.60 151.4601 60.0007 32.0000 1.9654 1.9670 397.4065 397.8079 0.0634 -1.0000 -1.0000 1237091 1596471177.70 151.4601 60.0007 32.0000 1.9638 1.9655 397.3398 397.7417 0.0634 -1.0000 -1.0000 1237161 1596471177.80 151.4601 60.0007 32.0000 1.9646 1.9662 397.4619 397.8638 0.0634 -1.0000 -1.0000 1237231 1596471177.90 151.4601 60.0007 32.0000 1.9645 1.9662 397.6561 398.0569 0.0633 -1.0000 -1.0000 1237291 1596471178.00 151.4601 60.0007 32.0000 1.9628 1.9645 397.8052 398.2073 0.0635 -1.0000 -1.0000 1237351 1596471178.10 151.4601 60.0007 32.0000 1.9638 1.9654 397.5762 397.9790 0.0635 -1.0000 -1.0000 1237761 1596471178.20 151.4601 60.0007 32.0000 1.9653 1.9669 397.6236 398.0262 0.0636 -1.0000 -1.0000 1237821 1596471178.30 151.4601 60.0007 32.0000 1.9644 1.9661 397.6053 398.0069 0.0633 -1.0000 -1.0000 1237881 1596471178.40 151.4601 60.0007 32.0000 1.9636 1.9653 397.6458 398.0478 0.0634 -1.0000 -1.0000 1237961 1596471178.50 151.3350 60.0007 32.0000 1.9638 1.9655 397.8026 398.2043 0.0633 -1.0000 -1.0000 1238021 1596471178.60 151.3350 60.0007 32.0000 1.9631 1.9647 397.8915 398.2943 0.0635 -1.0000 -1.0000 1238091 1596471178.70 151.3350 60.0007 32.0000 1.9634 1.9650 397.5790 397.9810 0.0635 -1.0000 -1.0000 1238161 1596471178.80 151.3350 60.0007 32.0000 1.9650 1.9666 397.5430 397.9458 0.0636 -1.0000 -1.0000 1238221 1596471178.90 151.3350 60.0007 32.0000 1.9663 1.9679 397.4898 397.8912 0.0634 -1.0000 -1.0000 1238301 1596471179.00 151.3350 60.0007 32.0000 1.9673 1.9689 397.3924 397.7948 0.0635 -1.0000 -1.0000 1238361 1596471179.10 151.3800 60.0007 32.0000 1.9632 1.9648 397.7405 398.1422 0.0633 -1.0000 -1.0000 1238421 1596471179.20 151.3800 60.0007 32.0000 1.9627 1.9644 397.8431 398.2451 0.0634 -1.0000 -1.0000 1238491 1596471179.30 151.3800 60.0007 32.0000 1.9632 1.9648 397.6081 398.0099 0.0634 -1.0000 -1.0000 1238561 1596471179.40 151.3800 60.0007 32.0000 1.9635 1.9651 397.2392 397.6405 0.0634 -1.0000 -1.0000 1238621 1596471179.50 151.3800 60.0007 32.0000 1.9642 1.9658 397.4090 397.8117 0.0636 -1.0000 -1.0000 1238701 1596471179.60 151.3800 60.0007 32.0000 1.9634 1.9651 397.6789 398.0820 0.0636 -1.0000 -1.0000 1239020 1596471179.70 151.6446 60.0007 32.0000 1.9646 1.9662 397.7348 398.1375 0.0634 -1.0000 -1.0000 1239080 1596471179.80 151.6446 60.0007 32.0000 1.9660 1.9676 397.7131 398.1156 0.0635 -1.0000 -1.0000 1239160 1596471179.90 151.6446 60.0007 32.0000 1.9661 1.9677 397.5505 397.9529 0.0635 -1.0000 -1.0000 1239220 1596471180.00 151.6446 60.0007 32.0000 1.9652 1.9668 397.3673 397.7692 0.0634 -1.0000 -1.0000 1239280 1596471180.10 151.6446 60.0007 32.0000 1.9643 1.9660 397.3709 397.7723 0.0634 -1.0000 -1.0000 1239520 1596471180.20 151.6446 60.0007 32.0000 1.9639 1.9656 397.5755 397.9776 0.0635 -1.0000 -1.0000 1239590 1596471180.30 151.4566 60.0007 32.0000 1.9617 1.9633 397.7654 398.1671 0.0634 -1.0000 -1.0000 1239650 1596471180.40 151.2687 60.0007 32.0000 1.9620 1.9636 397.7025 398.1038 0.0633 -1.0000 -1.0000 1239720 1596471180.50 151.2687 60.0007 32.0000 1.9633 1.9650 397.2803 397.6824 0.0635 -1.0000 -1.0000 1239780 1596471180.60 151.2687 60.0007 32.0000 1.9642 1.9658 397.3770 397.7778 0.0634 -1.0000 -1.0000 1240020 1596471180.70 151.2687 60.0007 32.0000 1.9632 1.9649 397.6418 398.0438 0.0634 -1.0000 -1.0000 1240090 1596471180.80 151.2687 60.0007 32.0000 1.9638 1.9654 397.8634 398.2649 0.0633 -1.0000 -1.0000 1240150 1596471180.90 151.4395 60.0007 32.0000 1.9652 1.9668 397.8401 398.2422 0.0634 -1.0000 -1.0000 1240230 1596471181.00 151.4608 60.0007 32.0000 1.9642 1.9658 397.4672 397.8685 0.0633 -1.0000 -1.0000 1240290 1596471181.10 151.4608 60.0007 32.0000 1.9648 1.9664 397.3774 397.7797 0.0635 -1.0000 -1.0000 1241039 1596471181.20 151.4608 60.0007 32.0000 1.9659 1.9676 397.4013 397.8021 0.0632 -1.0000 -1.0000 1241119 1596471181.30 151.4608 60.0007 32.0000 1.9648 1.9664 397.6325 398.0336 0.0633 -1.0000 -1.0000 1241179 1596471181.40 151.4608 60.0007 32.0000 1.9631 1.9647 397.6676 398.0691 0.0634 -1.0000 -1.0000 1241239 1596471181.50 151.5817 60.0007 32.0000 1.9628 1.9644 397.7079 398.1108 0.0636 -1.0000 -1.0000 1241319 1596471181.60 151.5817 60.0007 32.0000 1.9636 1.9652 397.2889 397.6909 0.0635 -1.0000 -1.0000 1241379 1596471181.70 151.5817 60.0007 32.0000 1.9642 1.9658 397.3394 397.7414 0.0635 -1.0000 -1.0000 1241439 1596471181.80 151.5817 60.0007 32.0000 1.9630 1.9647 397.5195 397.9215 0.0634 -1.0000 -1.0000 1241509 1596471181.90 151.5817 60.0007 32.0000 1.9630 1.9647 397.7723 398.1732 0.0634 -1.0000 -1.0000 1241569 1596471182.00 151.5789 60.0007 32.0000 1.9625 1.9641 397.6935 398.0964 0.0635 -1.0000 -1.0000 1241649 1596471182.10 151.5783 60.0007 32.0000 1.9634 1.9650 397.6349 398.0373 0.0635 -1.0000 -1.0000 1241719 1596471182.20 151.5783 60.0007 32.0000 1.9642 1.9658 397.4199 397.8227 0.0636 -1.0000 -1.0000 1241799 1596471182.30 151.5783 60.0007 32.0000 1.9665 1.9682 397.3268 397.7289 0.0634 -1.0000 -1.0000 1241859 1596471182.40 151.5783 60.0007 32.0000 1.9642 1.9659 397.3919 397.7941 0.0635 -1.0000 -1.0000 1241939 1596471182.50 151.5783 60.0007 32.0000 1.9630 1.9646 397.6150 398.0163 0.0634 -1.0000 -1.0000 1241999 1596471182.60 151.5783 60.0007 32.0000 1.9639 1.9655 397.6661 398.0677 0.0633 -1.0000 -1.0000 1242059 1596471182.70 151.3904 60.0007 32.0000 1.9644 1.9661 397.5944 397.9952 0.0632 -1.0000 -1.0000 1242139 1596471182.80 151.3904 60.0007 32.0000 1.9649 1.9665 397.3675 397.7685 0.0633 -1.0000 -1.0000 1242199 1596471182.90 151.3904 60.0007 32.0000 1.9664 1.9680 397.3660 397.7677 0.0635 -1.0000 -1.0000 1242279 1596471183.00 151.3904 60.0007 32.0000 1.9649 1.9665 397.6282 398.0307 0.0634 -1.0000 -1.0000 1242339 1596471183.10 151.3904 60.0007 32.0000 1.9633 1.9649 397.7211 398.1232 0.0635 -1.0000 -1.0000 1242399 1596471183.20 151.3904 60.0007 32.0000 1.9625 1.9641 397.8348 398.2360 0.0633 -1.0000 -1.0000 1242609 1596471183.30 151.3904 60.0007 32.0000 1.9623 1.9639 397.6297 398.0320 0.0635 -1.0000 -1.0000 1242668 1596471183.40 151.3904 60.0007 32.0000 1.9647 1.9663 397.3668 397.7682 0.0633 -1.0000 -1.0000 1242728 1596471183.50 151.3904 60.0007 32.0000 1.9642 1.9659 397.2112 397.6129 0.0635 -1.0000 -1.0000 1242798 1596471183.60 151.3904 60.0007 32.0000 1.9642 1.9659 397.4146 397.8171 0.0635 -1.0000 -1.0000 1242868 1596471183.70 151.3904 60.0007 32.0000 1.9644 1.9660 397.6512 398.0530 0.0634 -1.0000 -1.0000 1243258 1596471183.80 151.7206 60.0007 32.0000 1.9655 1.9671 397.2992 397.6998 0.0633 -1.0000 -1.0000 1243328 1596471183.90 151.7266 60.0007 32.0000 1.9655 1.9672 397.3978 397.7996 0.0634 -1.0000 -1.0000 1243388 1596471184.00 151.7266 60.0007 32.0000 1.9639 1.9655 397.0824 397.4835 0.0634 -1.0000 -1.0000 1243458 1596471184.10 151.7266 60.0007 32.0000 1.9641 1.9657 397.4758 397.8774 0.0634 -1.0000 -1.0000 1243528 1596471184.20 151.7266 60.0007 32.0000 1.9636 1.9652 397.7814 398.1831 0.0633 -1.0000 -1.0000 1243758 1596471184.30 151.7266 60.0007 32.0000 1.9626 1.9642 397.7465 398.1493 0.0635 -1.0000 -1.0000 1243818 1596471184.40 151.2720 60.0007 32.0000 1.9648 1.9664 397.7563 398.1587 0.0635 -1.0000 -1.0000 1243888 1596471184.50 151.2720 60.0007 32.0000 1.9663 1.9679 397.4899 397.8920 0.0634 -1.0000 -1.0000 1243968 1596471184.60 151.2720 60.0007 32.0000 1.9651 1.9667 397.3340 397.7360 0.0634 -1.0000 -1.0000 1244028 1596471184.70 151.2720 60.0007 32.0000 1.9636 1.9652 397.5446 397.9464 0.0634 -1.0000 -1.0000 1244268 1596471184.80 151.2720 60.0007 32.0000 1.9639 1.9656 397.5971 397.9974 0.0632 -1.0000 -1.0000 1244328 1596471184.90 151.2720 60.0007 32.0000 1.9642 1.9658 397.7368 398.1387 0.0634 -1.0000 -1.0000 1244398 1596471185.00 151.3363 59.9976 32.0000 1.9650 1.9667 397.6239 398.0259 0.0635 -1.0000 -1.0000 1244467 1596471185.10 151.3363 59.9976 32.0000 1.9660 1.9677 397.3882 397.7892 0.0633 -1.0000 -1.0000 1244528 1596471185.20 151.3363 59.9976 32.0000 1.9647 1.9663 397.3694 397.7716 0.0635 -1.0000 -1.0000 1244818 1596471185.30 151.3363 59.9976 32.0000 1.9625 1.9641 397.6506 398.0525 0.0634 -1.0000 -1.0000 1244887 1596471185.40 151.3363 59.9976 32.0000 1.9635 1.9651 397.7385 398.1411 0.0635 -1.0000 -1.0000 1244947 1596471185.50 151.4221 59.9976 32.0000 1.9628 1.9645 397.7937 398.1951 0.0634 -1.0000 -1.0000 1245017 1596471185.60 151.4308 59.9976 32.0000 1.9633 1.9650 397.3837 397.7852 0.0633 -1.0000 -1.0000 1245077 1596471185.70 151.4308 59.9976 32.0000 1.9646 1.9663 397.2995 397.7011 0.0635 -1.0000 -1.0000 1245867 1596471185.80 151.4308 59.9976 32.0000 1.9649 1.9666 397.5151 397.9175 0.0634 -1.0000 -1.0000 1245947 1596471185.90 151.4308 59.9976 32.0000 1.9633 1.9649 397.6923 398.0931 0.0632 -1.0000 -1.0000 1246007 1596471186.00 151.4569 59.9976 32.0000 1.9640 1.9656 397.6385 398.0407 0.0635 -1.0000 -1.0000 1246077 1596471186.10 151.6292 59.9976 32.0000 1.9661 1.9677 397.3966 397.7997 0.0635 -1.0000 -1.0000 1246147 1596471186.20 151.6292 59.9976 32.0000 1.9647 1.9664 397.5192 397.9211 0.0635 -1.0000 -1.0000 1246207 1596471186.30 151.6292 59.9976 32.0000 1.9645 1.9661 397.4480 397.8480 0.0632 -1.0000 -1.0000 1246267 1596471186.40 151.6292 59.9976 32.0000 1.9640 1.9656 397.5323 397.9335 0.0634 -1.0000 -1.0000 1246347 1596471186.50 151.6292 59.9976 32.0000 1.9645 1.9661 397.8311 398.2326 0.0633 -1.0000 -1.0000 1246407 1596471186.60 151.5478 59.9976 32.0000 1.9626 1.9642 397.6860 398.0873 0.0633 -1.0000 -1.0000 1246467 1596471186.70 151.5461 59.9976 32.0000 1.9631 1.9647 397.6529 398.0547 0.0634 -1.0000 -1.0000 1246537 1596471186.80 151.5461 59.9976 32.0000 1.9654 1.9670 397.5638 397.9669 0.0636 -1.0000 -1.0000 1246607 1596471186.90 151.5461 59.9976 32.0000 1.9638 1.9655 397.3373 397.7401 0.0636 -1.0000 -1.0000 1246677 1596471187.00 151.5461 59.9976 32.0000 1.9648 1.9664 397.2645 397.6664 0.0634 -1.0000 -1.0000 1246737 1596471187.10 151.5461 59.9976 32.0000 1.9629 1.9645 397.6957 398.0974 0.0634 -1.0000 -1.0000 1246797 1596471187.20 151.4804 59.9976 32.0000 1.9628 1.9644 397.5852 397.9868 0.0634 -1.0000 -1.0000 1246877 1596471187.30 151.4736 59.9976 32.0000 1.9647 1.9663 397.6506 398.0529 0.0635 -1.0000 -1.0000 1247226 1596471187.40 151.4736 59.9976 32.0000 1.9652 1.9669 397.2368 397.6377 0.0633 -1.0000 -1.0000 1247286 1596471187.50 151.4736 59.9976 32.0000 1.9642 1.9659 397.3322 397.7345 0.0636 -1.0000 -1.0000 1247356 1596471187.60 151.4736 59.9976 32.0000 1.9654 1.9670 397.5676 397.9693 0.0634 -1.0000 -1.0000 1247426 1596471187.70 151.4736 59.9976 32.0000 1.9631 1.9647 397.8367 398.2384 0.0633 -1.0000 -1.0000 1247486 1596471187.80 151.4736 59.9976 32.0000 1.9633 1.9649 397.5755 397.9760 0.0632 -1.0000 -1.0000 1247586 1596471187.90 151.4736 59.9976 32.0000 1.9652 1.9668 397.5889 397.9912 0.0635 -1.0000 -1.0000 1247656 1596471188.00 151.4736 59.9976 32.0000 1.9646 1.9663 397.3420 397.7438 0.0634 -1.0000 -1.0000 1247716 1596471188.10 151.4736 59.9976 32.0000 1.9655 1.9671 397.3505 397.7519 0.0633 -1.0000 -1.0000 1247786 1596471188.20 151.4736 59.9976 32.0000 1.9637 1.9653 397.7310 398.1318 0.0634 -1.0000 -1.0000 1247846 1596471188.30 151.4736 59.9976 32.0000 1.9635 1.9651 397.8586 398.2617 0.0636 -1.0000 -1.0000 1247916 1596471188.40 151.4736 59.9976 32.0000 1.9637 1.9654 397.7532 398.1558 0.0635 -1.0000 -1.0000 1247986 1596471188.50 151.6899 59.9976 32.0000 1.9660 1.9676 397.4271 397.8288 0.0634 -1.0000 -1.0000 1248046 1596471188.60 151.6899 59.9976 32.0000 1.9656 1.9673 397.2970 397.6984 0.0634 -1.0000 -1.0000 1248106 1596471188.70 151.6899 59.9976 32.0000 1.9635 1.9651 397.5742 397.9763 0.0634 -1.0000 -1.0000 1248186 1596471188.80 151.6899 59.9976 32.0000 1.9618 1.9635 397.5574 397.9595 0.0635 -1.0000 -1.0000 1248246 1596471188.90 151.6899 59.9976 32.0000 1.9629 1.9646 397.6855 398.0885 0.0636 -1.0000 -1.0000 1248316 1596471189.00 151.6899 59.9976 32.0000 1.9649 1.9665 397.5909 397.9940 0.0636 -1.0000 -1.0000 1248376 1596471189.10 151.6899 59.9976 32.0000 1.9653 1.9669 397.3940 397.7962 0.0634 -1.0000 -1.0000 1248446 1596471189.20 151.6899 59.9976 32.0000 1.9645 1.9661 397.1689 397.5700 0.0634 -1.0000 -1.0000 1248516 1596471189.30 151.6899 59.9976 32.0000 1.9634 1.9650 397.8410 398.2428 0.0634 -1.0000 -1.0000 1248796 1596471189.40 151.6899 59.9976 32.0000 1.9635 1.9651 397.8047 398.2073 0.0635 -1.0000 -1.0000 1248856 1596471189.50 151.6899 59.9976 32.0000 1.9633 1.9649 397.7150 398.1166 0.0634 -1.0000 -1.0000 1248936 1596471189.60 151.6899 59.9976 32.0000 1.9648 1.9664 397.3081 397.7106 0.0636 -1.0000 -1.0000 1248996 1596471189.70 151.6899 59.9976 32.0000 1.9634 1.9650 397.4147 397.8161 0.0633 -1.0000 -1.0000 1249056 1596471189.80 151.6899 59.9976 32.0000 1.9629 1.9645 397.7905 398.1920 0.0634 -1.0000 -1.0000 1249136 1596471189.90 151.3725 59.9990 32.0000 1.9634 1.9651 397.7560 398.1581 0.0633 -1.0000 -1.0000 1249266 1596471190.00 151.3725 59.9990 32.0000 1.9634 1.9650 397.8139 398.2155 0.0634 -1.0000 -1.0000 1249326 1596471190.10 151.3725 59.9990 32.0000 1.9653 1.9669 397.5159 397.9172 0.0634 -1.0000 -1.0000 1249396 1596471190.20 151.3725 59.9990 32.0000 1.9666 1.9683 397.3149 397.7169 0.0635 -1.0000 -1.0000 1249466 1596471190.30 151.5757 59.9990 32.0000 1.9653 1.9669 397.2336 397.6352 0.0634 -1.0000 -1.0000 1249526 1596471190.40 151.5757 59.9990 32.0000 1.9645 1.9662 397.9772 398.3800 0.0635 -1.0000 -1.0000 1249786 1596471190.50 151.5757 59.9990 32.0000 1.9626 1.9643 397.7402 398.1424 0.0634 -1.0000 -1.0000 1249846 1596471190.60 151.5757 59.9990 32.0000 1.9654 1.9671 397.6417 398.0436 0.0634 -1.0000 -1.0000 1249906 1596471190.70 151.5757 59.9990 32.0000 1.9656 1.9673 397.4969 397.8985 0.0634 -1.0000 -1.0000 1249976 1596471190.80 151.6322 59.9990 32.0000 1.9643 1.9659 397.3804 397.7826 0.0635 -1.0000 -1.0000 1250046 1596471190.90 151.7113 59.9990 32.0000 1.9632 1.9648 397.6093 398.0113 0.0634 -1.0000 -1.0000 1250246 1596471191.00 151.7113 59.9990 32.0000 1.9631 1.9648 397.7462 398.1484 0.0634 -1.0000 -1.0000 1250306 1596471191.10 151.7113 59.9990 32.0000 1.9646 1.9662 397.7481 398.1499 0.0634 -1.0000 -1.0000 1250365 1596471191.20 151.7113 59.9990 32.0000 1.9641 1.9657 397.5866 397.9884 0.0634 -1.0000 -1.0000 1250436 1596471191.30 151.7113 59.9990 32.0000 1.9666 1.9682 397.3922 397.7932 0.0634 -1.0000 -1.0000 1250505 1596471191.40 151.5235 59.9990 32.0000 1.9652 1.9669 397.3713 397.7720 0.0633 -1.0000 -1.0000 1251275 1596471191.50 151.5235 59.9990 32.0000 1.9636 1.9652 397.8916 398.2933 0.0633 -1.0000 -1.0000 1251355 1596471191.60 151.5235 59.9990 32.0000 1.9656 1.9672 397.6065 398.0076 0.0633 -1.0000 -1.0000 1251415 1596471191.70 151.5235 59.9990 32.0000 1.9653 1.9669 397.5596 397.9613 0.0634 -1.0000 -1.0000 1251485 1596471191.80 151.5235 59.9990 32.0000 1.9655 1.9671 397.3454 397.7469 0.0635 -1.0000 -1.0000 1251555 1596471191.90 151.4530 59.9990 32.0000 1.9635 1.9651 397.6384 398.0413 0.0636 -1.0000 -1.0000 1251635 1596471192.00 151.3194 59.9990 32.0000 1.9631 1.9648 397.8033 398.2063 0.0635 -1.0000 -1.0000 1251695 1596471192.10 151.3194 59.9990 32.0000 1.9639 1.9656 397.5398 397.9419 0.0635 -1.0000 -1.0000 1251775 1596471192.20 151.3194 59.9990 32.0000 1.9648 1.9664 397.3875 397.7898 0.0635 -1.0000 -1.0000 1251835 1596471192.30 151.3194 59.9990 32.0000 1.9651 1.9667 397.1218 397.5246 0.0635 -1.0000 -1.0000 1251905 1596471192.40 151.3194 59.9990 32.0000 1.9649 1.9665 397.3876 397.7881 0.0633 -1.0000 -1.0000 1251975 1596471192.50 151.3194 59.9990 32.0000 1.9647 1.9663 397.6826 398.0831 0.0631 -1.0000 -1.0000 1252035 1596471192.60 151.3194 59.9990 32.0000 1.9650 1.9666 397.6994 398.1021 0.0636 -1.0000 -1.0000 1252105 1596471192.70 151.3194 59.9990 32.0000 1.9656 1.9673 397.5262 397.9286 0.0635 -1.0000 -1.0000 1252175 1596471192.80 151.3194 59.9990 32.0000 1.9661 1.9677 397.3408 397.7429 0.0635 -1.0000 -1.0000 1252235 1596471192.90 151.3194 59.9990 32.0000 1.9649 1.9665 397.6522 398.0544 0.0635 -1.0000 -1.0000 1252305 1596471193.00 151.5259 59.9990 32.0000 1.9614 1.9631 397.6949 398.0972 0.0634 -1.0000 -1.0000 1252374 1596471193.10 151.5554 59.9990 32.0000 1.9639 1.9656 397.7240 398.1274 0.0637 -1.0000 -1.0000 1252435 1596471193.20 151.5554 59.9990 32.0000 1.9640 1.9656 397.7453 398.1479 0.0635 -1.0000 -1.0000 1252514 1596471193.30 151.5554 59.9990 32.0000 1.9649 1.9665 397.4435 397.8463 0.0636 -1.0000 -1.0000 1252574 1596471193.40 151.5554 59.9990 32.0000 1.9647 1.9664 397.2047 397.6066 0.0635 -1.0000 -1.0000 1252634 1596471193.50 151.5554 59.9990 32.0000 1.9647 1.9663 397.4010 397.8021 0.0633 -1.0000 -1.0000 1252704 1596471193.60 151.5554 59.9990 32.0000 1.9639 1.9655 397.7638 398.1647 0.0632 -1.0000 -1.0000 1252774 1596471193.70 151.5060 59.9990 32.0000 1.9636 1.9653 397.7116 398.1132 0.0634 -1.0000 -1.0000 1252834 1596471193.80 151.5060 59.9990 32.0000 1.9640 1.9656 397.5735 397.9752 0.0634 -1.0000 -1.0000 1252904 1596471193.90 151.5060 59.9990 32.0000 1.9659 1.9675 397.3908 397.7918 0.0633 -1.0000 -1.0000 1253284 1596471194.00 151.5060 59.9990 32.0000 1.9648 1.9664 397.6704 398.0726 0.0634 -1.0000 -1.0000 1253344 1596471194.10 151.5060 59.9990 32.0000 1.9643 1.9659 397.7982 398.1997 0.0634 -1.0000 -1.0000 1253414 1596471194.20 151.7334 59.9990 32.0000 1.9635 1.9651 397.7921 398.1940 0.0634 -1.0000 -1.0000 1253484 1596471194.30 151.7334 59.9990 32.0000 1.9640 1.9656 397.6479 398.0501 0.0635 -1.0000 -1.0000 1253544 1596471194.40 151.7334 59.9990 32.0000 1.9659 1.9675 397.2574 397.6589 0.0634 -1.0000 -1.0000 1253614 1596471194.50 151.7334 59.9990 32.0000 1.9661 1.9677 397.2892 397.6913 0.0635 -1.0000 -1.0000 1253804 1596471194.60 151.7334 59.9990 32.0000 1.9662 1.9678 397.5781 397.9801 0.0634 -1.0000 -1.0000 1253864 1596471194.70 151.7334 59.9990 32.0000 1.9651 1.9667 397.7492 398.1507 0.0633 -1.0000 -1.0000 1253944 1596471194.80 151.7334 59.9990 32.0000 1.9643 1.9660 397.4357 397.8374 0.0634 -1.0000 -1.0000 1254004 1596471194.90 151.7334 59.9990 32.0000 1.9660 1.9676 397.2053 397.6066 0.0634 -1.0000 -1.0000 1254074 1596471195.00 151.7334 59.9990 32.0000 1.9661 1.9678 397.3230 397.7248 0.0635 -1.0000 -1.0000 1254833 1596471195.10 151.7334 59.9990 32.0000 1.9642 1.9658 397.6192 398.0217 0.0635 -1.0000 -1.0000 1254893 1596471195.20 151.6454 60.0017 32.0000 1.9636 1.9652 397.6609 398.0632 0.0635 -1.0000 -1.0000 1254973 1596471195.30 151.5098 60.0022 32.0000 1.9637 1.9654 397.6533 398.0552 0.0634 -1.0000 -1.0000 1255033 1596471195.40 151.5098 60.0022 32.0000 1.9644 1.9660 397.6988 398.1006 0.0635 -1.0000 -1.0000 1255093 1596471195.50 151.5098 60.0022 32.0000 1.9650 1.9666 397.4493 397.8516 0.0635 -1.0000 -1.0000 1255173 1596471195.60 151.5098 60.0022 32.0000 1.9644 1.9660 397.3894 397.7921 0.0635 -1.0000 -1.0000 1255233 1596471195.70 151.5098 60.0022 32.0000 1.9635 1.9651 397.3896 397.7915 0.0635 -1.0000 -1.0000 1255293 1596471195.80 151.5168 60.0022 32.0000 1.9617 1.9633 397.7045 398.1079 0.0636 -1.0000 -1.0000 1255363 1596471195.90 151.5168 60.0022 32.0000 1.9634 1.9651 397.3517 397.7533 0.0634 -1.0000 -1.0000 1255433 1596471196.00 151.5168 60.0022 32.0000 1.9647 1.9664 397.3543 397.7558 0.0634 -1.0000 -1.0000 1255493 1596471196.10 151.5168 60.0022 32.0000 1.9652 1.9669 397.4003 397.8016 0.0633 -1.0000 -1.0000 1255563 1596471196.20 151.5168 60.0022 32.0000 1.9637 1.9653 397.7454 398.1473 0.0635 -1.0000 -1.0000 1255623 1596471196.30 151.5168 60.0022 32.0000 1.9634 1.9650 397.7590 398.1605 0.0632 -1.0000 -1.0000 1255703 1596471196.40 151.5407 60.0022 32.0000 1.9614 1.9631 397.7115 398.1127 0.0633 -1.0000 -1.0000 1255773 1596471196.50 151.5598 60.0022 32.0000 1.9618 1.9635 397.6545 398.0555 0.0633 -1.0000 -1.0000 1256003 1596471196.60 151.5598 60.0022 32.0000 1.9646 1.9662 397.3935 397.7954 0.0635 -1.0000 -1.0000 1256073 1596471196.70 151.5598 60.0022 32.0000 1.9649 1.9666 397.3800 397.7825 0.0635 -1.0000 -1.0000 1256143 1596471196.80 151.5598 60.0022 32.0000 1.9640 1.9656 397.4014 397.8033 0.0634 -1.0000 -1.0000 1256272 1596471196.90 151.5598 60.0022 32.0000 1.9646 1.9662 397.5639 397.9662 0.0635 -1.0000 -1.0000 1256342 1596471197.00 151.5598 60.0022 32.0000 1.9635 1.9651 397.6385 398.0405 0.0633 -1.0000 -1.0000 1256512 1596471197.10 151.5598 60.0022 32.0000 1.9642 1.9659 397.4912 397.8920 0.0633 -1.0000 -1.0000 1256582 1596471197.20 151.5598 60.0022 32.0000 1.9652 1.9669 397.3295 397.7304 0.0633 -1.0000 -1.0000 1256652 1596471197.30 151.5598 60.0022 32.0000 1.9646 1.9662 397.3503 397.7521 0.0634 -1.0000 -1.0000 1256712 1596471197.40 151.5598 60.0022 32.0000 1.9627 1.9643 397.6429 398.0454 0.0635 -1.0000 -1.0000 1256772 1596471197.50 151.5598 60.0022 32.0000 1.9627 1.9643 397.7833 398.1841 0.0633 -1.0000 -1.0000 1257692 1596471197.60 151.5052 60.0022 32.0000 1.9620 1.9637 397.6186 398.0208 0.0635 -1.0000 -1.0000 1257762 1596471197.70 151.3878 60.0022 32.0000 1.9648 1.9664 397.3912 397.7929 0.0634 -1.0000 -1.0000 1257822 1596471197.80 151.3736 60.0022 32.0000 1.9647 1.9663 397.3300 397.7319 0.0635 -1.0000 -1.0000 1257892 1596471197.90 151.3562 60.0022 32.0000 1.9641 1.9657 397.4323 397.8345 0.0635 -1.0000 -1.0000 1257952 1596471198.00 151.3562 60.0022 32.0000 1.9630 1.9646 397.4806 397.8833 0.0636 -1.0000 -1.0000 1258022 1596471198.10 151.3562 60.0022 32.0000 1.9634 1.9650 397.6647 398.0679 0.0635 -1.0000 -1.0000 1258092 1596471198.20 151.3562 60.0022 32.0000 1.9645 1.9662 397.5222 397.9241 0.0635 -1.0000 -1.0000 1258152 1596471198.30 151.3562 60.0022 32.0000 1.9651 1.9667 397.2096 397.6115 0.0635 -1.0000 -1.0000 1258212 1596471198.40 151.4821 60.0022 32.0000 1.9642 1.9658 397.5728 397.9753 0.0635 -1.0000 -1.0000 1258292 1596471198.50 151.4821 60.0022 32.0000 1.9628 1.9645 397.7773 398.1796 0.0634 -1.0000 -1.0000 1258351 1596471198.60 151.4821 60.0022 32.0000 1.9628 1.9644 397.7783 398.1795 0.0634 -1.0000 -1.0000 1258412 1596471198.70 151.4821 60.0022 32.0000 1.9626 1.9642 397.6692 398.0718 0.0634 -1.0000 -1.0000 1258481 1596471198.80 151.4821 60.0022 32.0000 1.9648 1.9665 397.4239 397.8260 0.0635 -1.0000 -1.0000 1258551 1596471198.90 151.4821 60.0022 32.0000 1.9639 1.9655 397.3868 397.7889 0.0635 -1.0000 -1.0000 1258621 1596471199.00 151.4892 59.9999 32.0000 1.9629 1.9645 397.4679 397.8705 0.0636 -1.0000 -1.0000 1258681 1596471199.10 151.4902 59.9996 32.0000 1.9630 1.9647 397.5389 397.9411 0.0634 -1.0000 -1.0000 1258911 1596471199.20 151.4902 59.9996 32.0000 1.9638 1.9654 397.6442 398.0451 0.0634 -1.0000 -1.0000 1258981 1596471199.30 151.4902 59.9996 32.0000 1.9659 1.9676 397.5837 397.9863 0.0636 -1.0000 -1.0000 1259041 1596471199.40 151.4902 59.9996 32.0000 1.9655 1.9671 397.3675 397.7688 0.0634 -1.0000 -1.0000 1259111 1596471199.50 151.4902 59.9996 32.0000 1.9639 1.9655 397.3742 397.7759 0.0634 -1.0000 -1.0000 1259181 1596471199.60 151.4902 59.9996 32.0000 1.9644 1.9660 397.5546 397.9561 0.0633 -1.0000 -1.0000 1259251 1596471199.70 151.4902 59.9996 32.0000 1.9633 1.9649 397.7001 398.1030 0.0635 -1.0000 -1.0000 1259311 1596471199.80 151.4902 59.9996 32.0000 1.9642 1.9658 397.7330 398.1351 0.0635 -1.0000 -1.0000 1259381 1596471199.90 151.4902 59.9996 32.0000 1.9656 1.9673 397.6289 398.0323 0.0636 -1.0000 -1.0000 1259451 1596471200.00 151.4902 59.9996 32.0000 1.9647 1.9663 397.2145 397.6161 0.0634 -1.0000 -1.0000 1259511 1596471200.10 151.4902 59.9996 32.0000 1.9649 1.9665 397.3365 397.7376 0.0634 -1.0000 -1.0000 1259581 1596471200.20 151.5143 59.9996 32.0000 1.9644 1.9660 397.2772 397.6802 0.0636 -1.0000 -1.0000 1259641 1596471200.30 151.5190 59.9996 32.0000 1.9619 1.9635 397.6514 398.0533 0.0634 -1.0000 -1.0000 1259711 1596471200.40 151.5190 59.9996 32.0000 1.9643 1.9660 397.5331 397.9348 0.0634 -1.0000 -1.0000 1259781 1596471200.50 151.5190 59.9996 32.0000 1.9652 1.9668 397.3856 397.7872 0.0634 -1.0000 -1.0000 1259841 1596471200.60 151.5190 59.9996 32.0000 1.9645 1.9661 397.3657 397.7674 0.0634 -1.0000 -1.0000 1300600 1596471200.70 151.5190 59.9996 32.0000 1.9647 1.9664 397.5293 397.9325 0.0637 -1.0000 -1.0000 1300670 1596471200.80 151.5190 59.9996 32.0000 1.9637 1.9654 397.6965 398.0994 0.0635 -1.0000 -1.0000 1300730 1596471200.90 151.5190 59.9996 32.0000 1.9636 1.9652 397.7548 398.1570 0.0635 -1.0000 -1.0000 1300810 1596471201.00 151.5190 59.9996 32.0000 1.9645 1.9661 397.6102 398.0116 0.0634 -1.0000 -1.0000 1300870 1596471201.10 151.5190 59.9996 32.0000 1.9646 1.9662 397.6844 398.0871 0.0635 -1.0000 -1.0000 1300930 1596471201.20 151.5190 59.9996 32.0000 1.9642 1.9659 397.4161 397.8177 0.0634 -1.0000 -1.0000 1301010 1596471201.30 151.5190 59.9996 32.0000 1.9641 1.9658 397.3118 397.7137 0.0635 -1.0000 -1.0000 1301070 1596471201.40 151.5688 59.9996 32.0000 1.9634 1.9650 397.6502 398.0532 0.0636 -1.0000 -1.0000 1301140 1596471201.50 151.6224 59.9996 32.0000 1.9614 1.9630 397.7125 398.1148 0.0634 -1.0000 -1.0000 1301230 1596471201.60 151.6224 59.9996 32.0000 1.9641 1.9658 397.7549 398.1568 0.0634 -1.0000 -1.0000 1301290 1596471201.70 151.6224 59.9996 32.0000 1.9647 1.9664 397.5879 397.9903 0.0636 -1.0000 -1.0000 1301360 1596471201.80 151.6224 59.9996 32.0000 1.9653 1.9669 397.3182 397.7204 0.0634 -1.0000 -1.0000 1301430 1596471201.90 151.6224 59.9996 32.0000 1.9657 1.9673 397.2485 397.6494 0.0633 -1.0000 -1.0000 1301490 1596471202.00 151.6224 59.9996 32.0000 1.9638 1.9655 397.3667 397.7678 0.0634 -1.0000 -1.0000 1301550 1596471202.10 151.4682 59.9996 32.0000 1.9625 1.9642 397.8254 398.2281 0.0635 -1.0000 -1.0000 1301630 1596471202.20 151.4580 59.9996 32.0000 1.9619 1.9635 397.5821 397.9836 0.0634 -1.0000 -1.0000 1301690 1596471202.30 151.4580 59.9996 32.0000 1.9635 1.9651 397.4227 397.8235 0.0634 -1.0000 -1.0000 1301760 1596471202.40 151.4580 59.9996 32.0000 1.9664 1.9680 397.6459 398.0491 0.0636 -1.0000 -1.0000 1301830 1596471202.50 151.4580 59.9996 32.0000 1.9646 1.9662 397.6613 398.0633 0.0634 -1.0000 -1.0000 1301890 1596471202.60 151.4580 59.9996 32.0000 1.9633 1.9649 397.7459 398.1478 0.0634 -1.0000 -1.0000 1302020 1596471202.70 151.4580 59.9996 32.0000 1.9630 1.9646 397.7148 398.1171 0.0634 -1.0000 -1.0000 1302090 1596471202.80 151.4580 59.9996 32.0000 1.9652 1.9668 397.5046 397.9052 0.0632 -1.0000 -1.0000 1302149 1596471202.90 151.4580 59.9996 32.0000 1.9644 1.9661 397.4273 397.8294 0.0635 -1.0000 -1.0000 1302230 1596471203.00 151.4580 59.9996 32.0000 1.9658 1.9674 397.3156 397.7180 0.0636 -1.0000 -1.0000 1302349 1596471203.10 151.4580 59.9996 32.0000 1.9652 1.9668 397.1683 397.5694 0.0633 -1.0000 -1.0000 1302529 1596471203.20 151.5753 59.9996 32.0000 1.9624 1.9640 397.5399 397.9413 0.0634 -1.0000 -1.0000 1302599 1596471203.30 151.5753 59.9996 32.0000 1.9631 1.9647 397.6350 398.0379 0.0636 -1.0000 -1.0000 1302659 1596471203.40 151.5753 59.9996 32.0000 1.9610 1.9626 397.6177 398.0198 0.0635 -1.0000 -1.0000 1302729 1596471203.50 151.5753 59.9996 32.0000 1.9620 1.9636 397.4245 397.8268 0.0635 -1.0000 -1.0000 1302799 1596471203.60 151.5753 59.9996 32.0000 1.9646 1.9662 397.2064 397.6069 0.0632 -1.0000 -1.0000 1302869 1596471203.70 151.5753 59.9996 32.0000 1.9634 1.9651 397.4856 397.8867 0.0633 -1.0000 -1.0000 1303039 1596471203.80 151.5753 59.9996 32.0000 1.9640 1.9657 397.5583 397.9605 0.0635 -1.0000 -1.0000 1303109 1596471203.90 151.6312 59.9996 32.0000 1.9645 1.9662 397.7187 398.1213 0.0635 -1.0000 -1.0000 1303179 1596471204.00 151.6312 59.9996 32.0000 1.9642 1.9658 397.6004 398.0018 0.0633 -1.0000 -1.0000 1303239 1596471204.10 151.6312 59.9996 32.0000 1.9653 1.9669 397.6179 398.0187 0.0633 -1.0000 -1.0000 1303319 1596471204.20 151.6312 59.9996 32.0000 1.9651 1.9667 397.4929 397.8954 0.0635 -1.0000 -1.0000 1303539 1596471204.30 151.6312 59.9996 32.0000 1.9642 1.9659 397.5479 397.9497 0.0634 -1.0000 -1.0000 1303599 1596471204.40 151.5087 59.9996 32.0000 1.9632 1.9648 397.6310 398.0334 0.0635 -1.0000 -1.0000 1303679 1596471204.50 151.5087 59.9996 32.0000 1.9641 1.9658 397.7028 398.1051 0.0635 -1.0000 -1.0000 1303739 1596471204.60 151.5087 59.9996 32.0000 1.9637 1.9653 397.5477 397.9504 0.0636 -1.0000 -1.0000 1303799 1596471204.70 151.5087 59.9996 32.0000 1.9655 1.9672 397.3105 397.7121 0.0634 -1.0000 -1.0000 1304298 1596471204.80 151.5087 59.9996 32.0000 1.9649 1.9665 397.4968 397.8989 0.0635 -1.0000 -1.0000 1304358 1596471204.90 151.5034 59.9996 32.0000 1.9634 1.9650 397.6432 398.0458 0.0635 -1.0000 -1.0000 1304428 1596471205.00 151.3011 60.0003 32.0000 1.9628 1.9644 397.7478 398.1501 0.0635 -1.0000 -1.0000 1304508 1596471205.10 151.3011 60.0003 32.0000 1.9626 1.9642 397.5616 397.9636 0.0634 -1.0000 -1.0000 1304588 1596471205.20 151.3011 60.0003 32.0000 1.9629 1.9645 397.2174 397.6188 0.0634 -1.0000 -1.0000 1304778 1596471205.30 151.3011 60.0003 32.0000 1.9637 1.9653 397.3148 397.7169 0.0635 -1.0000 -1.0000 1304838 1596471205.40 151.3011 60.0003 32.0000 1.9646 1.9662 397.5638 397.9655 0.0633 -1.0000 -1.0000 1304898 1596471205.50 151.3011 60.0003 32.0000 1.9639 1.9655 397.7235 398.1259 0.0634 -1.0000 -1.0000 1304968 1596471205.60 151.4277 60.0003 32.0000 1.9642 1.9659 397.7815 398.1828 0.0634 -1.0000 -1.0000 1305028 1596471205.70 151.4277 60.0003 32.0000 1.9641 1.9658 397.6076 398.0102 0.0635 -1.0000 -1.0000 1305278 1596471205.80 151.4277 60.0003 32.0000 1.9645 1.9661 397.0846 397.4854 0.0634 -1.0000 -1.0000 1305358 1596471205.90 151.4277 60.0003 32.0000 1.9637 1.9653 397.3588 397.7608 0.0634 -1.0000 -1.0000 1305418 1596471206.00 151.4277 60.0003 32.0000 1.9635 1.9651 397.5644 397.9666 0.0635 -1.0000 -1.0000 1305478 1596471206.10 151.4321 60.0003 32.0000 1.9627 1.9644 397.6828 398.0850 0.0634 -1.0000 -1.0000 1305548 1596471206.20 151.4393 60.0003 32.0000 1.9631 1.9648 397.6465 398.0483 0.0634 -1.0000 -1.0000 1305847 1596471206.30 151.4393 60.0003 32.0000 1.9646 1.9662 397.6680 398.0705 0.0635 -1.0000 -1.0000 1305908 1596471206.40 151.4393 60.0003 32.0000 1.9664 1.9681 397.4162 397.8178 0.0634 -1.0000 -1.0000 1305977 1596471206.50 151.4393 60.0003 32.0000 1.9652 1.9668 397.3741 397.7752 0.0633 -1.0000 -1.0000 1306047 1596471206.60 151.4393 60.0003 32.0000 1.9646 1.9662 397.4704 397.8731 0.0635 -1.0000 -1.0000 1306107 1596471206.70 151.5276 60.0003 32.0000 1.9624 1.9641 397.6042 398.0064 0.0635 -1.0000 -1.0000 1306177 1596471206.80 151.5276 60.0003 32.0000 1.9636 1.9653 397.6757 398.0777 0.0634 -1.0000 -1.0000 1306237 1596471206.90 151.5276 60.0003 32.0000 1.9650 1.9667 397.4937 397.8954 0.0634 -1.0000 -1.0000 1306317 1596471207.00 151.5276 60.0003 32.0000 1.9655 1.9671 397.3325 397.7343 0.0635 -1.0000 -1.0000 1306377 1596471207.10 151.5276 60.0003 32.0000 1.9650 1.9667 397.3891 397.7907 0.0634 -1.0000 -1.0000 1306437 1596471207.20 151.5738 60.0003 32.0000 1.9644 1.9660 397.7551 398.1575 0.0634 -1.0000 -1.0000 1306807 1596471207.30 151.6228 60.0003 32.0000 1.9629 1.9645 397.9153 398.3181 0.0636 -1.0000 -1.0000 1306877 1596471207.40 151.6228 60.0003 32.0000 1.9617 1.9633 397.6294 398.0323 0.0635 -1.0000 -1.0000 1306937 1596471207.50 151.6228 60.0003 32.0000 1.9652 1.9669 397.4721 397.8743 0.0635 -1.0000 -1.0000 1307017 1596471207.60 151.6228 60.0003 32.0000 1.9652 1.9669 397.2943 397.6963 0.0635 -1.0000 -1.0000 1307077 1596471207.70 151.6228 60.0003 32.0000 1.9646 1.9662 397.2895 397.6912 0.0634 -1.0000 -1.0000 1307137 1596471207.80 151.4905 60.0003 32.0000 1.9636 1.9653 397.3972 397.7984 0.0633 -1.0000 -1.0000 1307217 1596471207.90 151.4905 60.0003 32.0000 1.9629 1.9645 397.5776 397.9785 0.0633 -1.0000 -1.0000 1307277 1596471208.00 151.4905 60.0003 32.0000 1.9636 1.9653 397.5167 397.9190 0.0635 -1.0000 -1.0000 1307337 1596471208.10 151.4905 60.0003 32.0000 1.9654 1.9670 397.4941 397.8960 0.0634 -1.0000 -1.0000 1307417 1596471208.20 151.4905 60.0003 32.0000 1.9627 1.9643 397.4788 397.8805 0.0634 -1.0000 -1.0000 1307477 1596471208.30 151.4905 60.0003 32.0000 1.9621 1.9637 397.8413 398.2434 0.0634 -1.0000 -1.0000 1307537 1596471208.40 151.6405 60.0003 32.0000 1.9647 1.9663 397.8092 398.2118 0.0635 -1.0000 -1.0000 1307617 1596471208.50 151.6674 60.0003 32.0000 1.9658 1.9674 397.7136 398.1177 0.0636 -1.0000 -1.0000 1307677 1596471208.60 151.6674 60.0003 32.0000 1.9677 1.9693 397.4763 397.8778 0.0634 -1.0000 -1.0000 1307737 1596471208.70 151.6674 60.0003 32.0000 1.9650 1.9666 397.4613 397.8622 0.0632 -1.0000 -1.0000 1307807 1596471208.80 151.6674 60.0003 32.0000 1.9636 1.9652 397.4940 397.8964 0.0635 -1.0000 -1.0000 1308337 1596471208.90 151.6674 60.0003 32.0000 1.9638 1.9654 397.6870 398.0892 0.0635 -1.0000 -1.0000 1308407 1596471209.00 151.6674 60.0003 32.0000 1.9643 1.9659 397.6324 398.0342 0.0634 -1.0000 -1.0000 1308476 1596471209.10 151.6674 60.0003 32.0000 1.9676 1.9693 397.4435 397.8468 0.0636 -1.0000 -1.0000 1308537 1596471209.20 151.6674 60.0003 32.0000 1.9648 1.9665 397.4329 397.8344 0.0633 -1.0000 -1.0000 1308606 1596471209.30 151.6674 60.0003 32.0000 1.9628 1.9644 397.7560 398.1576 0.0634 -1.0000 -1.0000 1308806 1596471209.40 151.6674 60.0003 32.0000 1.9623 1.9640 397.7364 398.1388 0.0634 -1.0000 -1.0000 1308876 1596471209.50 151.6674 60.0003 32.0000 1.9627 1.9643 397.6390 398.0409 0.0634 -1.0000 -1.0000 1308946 1596471209.60 151.4296 60.0002 32.0000 1.9632 1.9648 397.7332 398.1350 0.0634 -1.0000 -1.0000 1309006 1596471209.70 151.4296 60.0002 32.0000 1.9661 1.9678 397.5135 397.9146 0.0632 -1.0000 -1.0000 1309066 1596471209.80 151.4296 60.0002 32.0000 1.9646 1.9663 397.3596 397.7615 0.0634 -1.0000 -1.0000 1309326 1596471209.90 151.4296 60.0002 32.0000 1.9637 1.9653 397.3988 397.8005 0.0635 -1.0000 -1.0000 1309386 1596471210.00 151.4296 60.0002 32.0000 1.9639 1.9655 397.5032 397.9060 0.0636 -1.0000 -1.0000 1309456 1596471210.10 151.4296 60.0002 32.0000 1.9638 1.9654 397.4746 397.8769 0.0634 -1.0000 -1.0000 1309526 1596471210.20 151.4586 60.0002 32.0000 1.9649 1.9665 397.4916 397.8931 0.0635 -1.0000 -1.0000 1309586 1596471210.30 151.4586 60.0002 32.0000 1.9655 1.9671 397.3605 397.7632 0.0636 -1.0000 -1.0000 1309646 1596471210.40 151.4586 60.0002 32.0000 1.9648 1.9665 397.2783 397.6807 0.0635 -1.0000 -1.0000 1310036 1596471210.50 151.4586 60.0002 32.0000 1.9645 1.9661 397.5869 397.9877 0.0632 -1.0000 -1.0000 1310096 1596471210.60 151.4586 60.0002 32.0000 1.9635 1.9652 397.7314 398.1335 0.0634 -1.0000 -1.0000 1310155 1596471210.70 151.4561 60.0002 32.0000 1.9619 1.9636 397.6990 398.1006 0.0633 -1.0000 -1.0000 1310236 1596471210.80 151.4479 60.0002 32.0000 1.9636 1.9653 397.5949 397.9969 0.0635 -1.0000 -1.0000 1310296 1596471210.90 151.4479 60.0002 32.0000 1.9652 1.9668 397.7040 398.1064 0.0635 -1.0000 -1.0000 1310535 1596471211.00 151.4479 60.0002 32.0000 1.9646 1.9662 397.4293 397.8315 0.0635 -1.0000 -1.0000 1310605 1596471211.10 151.4479 60.0002 32.0000 1.9650 1.9667 397.3117 397.7133 0.0634 -1.0000 -1.0000 1310665 1596471211.20 151.4479 60.0002 32.0000 1.9638 1.9655 397.8943 398.2969 0.0634 -1.0000 -1.0000 1310735 1596471211.30 151.5803 60.0002 32.0000 1.9632 1.9648 397.7046 398.1064 0.0634 -1.0000 -1.0000 1310795 1596471211.40 151.6217 60.0002 32.0000 1.9642 1.9658 397.6047 398.0063 0.0634 -1.0000 -1.0000 1311045 1596471211.50 151.6217 60.0002 32.0000 1.9656 1.9672 397.3266 397.7287 0.0635 -1.0000 -1.0000 1311125 1596471211.60 151.6217 60.0002 32.0000 1.9648 1.9664 397.4250 397.8268 0.0634 -1.0000 -1.0000 1311185 1596471211.70 151.6217 60.0002 32.0000 1.9633 1.9649 397.6091 398.0105 0.0634 -1.0000 -1.0000 1311245 1596471211.80 151.6217 60.0002 32.0000 1.9629 1.9645 397.6914 398.0935 0.0634 -1.0000 -1.0000 1311325 1596471211.90 151.5506 60.0002 32.0000 1.9636 1.9652 397.4448 397.8456 0.0632 -1.0000 -1.0000 1311385 1596471212.00 151.4456 60.0002 32.0000 1.9646 1.9663 397.4071 397.8086 0.0634 -1.0000 -1.0000 1311445 1596471212.10 151.4456 60.0002 32.0000 1.9641 1.9657 397.2537 397.6548 0.0633 -1.0000 -1.0000 1311515 1596471212.20 151.4456 60.0002 32.0000 1.9643 1.9659 397.5771 397.9791 0.0635 -1.0000 -1.0000 1311585 1596471212.30 151.4456 60.0002 32.0000 1.9660 1.9677 397.5557 397.9583 0.0635 -1.0000 -1.0000 1311645 1596471212.40 151.4456 60.0002 32.0000 1.9670 1.9686 397.4559 397.8573 0.0634 -1.0000 -1.0000 1312324 1596471212.50 151.4669 60.0002 32.0000 1.9670 1.9687 397.4280 397.8293 0.0633 -1.0000 -1.0000 1312394 1596471212.60 151.4669 60.0002 32.0000 1.9653 1.9669 397.6541 398.0557 0.0634 -1.0000 -1.0000 1312454 1596471212.70 151.4669 60.0002 32.0000 1.9628 1.9645 397.7438 398.1455 0.0634 -1.0000 -1.0000 1312524 1596471212.80 151.4669 60.0002 32.0000 1.9652 1.9668 397.6042 398.0062 0.0634 -1.0000 -1.0000 1312584 1596471212.90 151.4669 60.0002 32.0000 1.9647 1.9663 397.2257 397.6285 0.0636 -1.0000 -1.0000 1312664 1596471213.00 151.4695 60.0002 32.0000 1.9662 1.9678 397.2834 397.6849 0.0634 -1.0000 -1.0000 1312724 1596471213.10 151.4761 60.0002 32.0000 1.9638 1.9655 397.5796 397.9817 0.0634 -1.0000 -1.0000 1312784 1596471213.20 151.4761 60.0002 32.0000 1.9630 1.9646 397.5731 397.9743 0.0633 -1.0000 -1.0000 1312854 1596471213.30 151.4761 60.0002 32.0000 1.9614 1.9630 397.7134 398.1154 0.0634 -1.0000 -1.0000 1312924 1596471213.40 151.4761 60.0002 32.0000 1.9630 1.9646 397.5170 397.9182 0.0633 -1.0000 -1.0000 1312984 1596471213.50 151.4761 60.0002 32.0000 1.9659 1.9675 397.3080 397.7098 0.0635 -1.0000 -1.0000 1313064 1596471213.60 151.4761 60.0002 32.0000 1.9647 1.9663 397.3376 397.7394 0.0634 -1.0000 -1.0000 1313124 1596471213.70 151.2780 60.0002 32.0000 1.9650 1.9666 397.5999 398.0013 0.0634 -1.0000 -1.0000 1313184 1596471213.80 151.2780 60.0002 32.0000 1.9652 1.9669 397.6758 398.0775 0.0633 -1.0000 -1.0000 1313254 1596471213.90 151.2780 60.0002 32.0000 1.9637 1.9653 397.8743 398.2753 0.0633 -1.0000 -1.0000 1313314 1596471214.00 151.2780 60.0002 32.0000 1.9648 1.9665 397.6832 398.0858 0.0635 -1.0000 -1.0000 1313384 1596471214.10 151.2780 60.0002 32.0000 1.9645 1.9662 397.5459 397.9481 0.0635 -1.0000 -1.0000 1313454 1596471214.20 151.2780 60.0002 32.0000 1.9653 1.9669 397.3747 397.7766 0.0634 -1.0000 -1.0000 1313514 1596471214.30 151.2780 60.0002 32.0000 1.9652 1.9669 397.2880 397.6885 0.0631 -1.0000 -1.0000 1313584 1596471214.40 151.2780 60.0002 32.0000 1.9647 1.9663 397.3981 397.7996 0.0634 -1.0000 -1.0000 1313654 1596471214.50 151.2780 60.0002 32.0000 1.9632 1.9649 397.7731 398.1752 0.0633 -1.0000 -1.0000 1313714 1596471214.60 151.2780 60.0002 32.0000 1.9633 1.9649 397.6504 398.0515 0.0633 -1.0000 -1.0000 1313774 1596471214.70 151.2780 60.0002 32.0000 1.9645 1.9661 397.4177 397.8197 0.0634 -1.0000 -1.0000 1313853 1596471214.80 151.3393 59.9998 32.0000 1.9641 1.9657 397.3475 397.7489 0.0634 -1.0000 -1.0000 1313914 1596471214.90 151.3903 59.9995 32.0000 1.9631 1.9647 397.6030 398.0056 0.0636 -1.0000 -1.0000 1313983 1596471215.00 151.3903 59.9995 32.0000 1.9633 1.9649 397.6797 398.0819 0.0635 -1.0000 -1.0000 1314053 1596471215.10 151.3903 59.9995 32.0000 1.9622 1.9638 397.7152 398.1174 0.0634 -1.0000 -1.0000 1314114 1596471215.20 151.3903 59.9995 32.0000 1.9654 1.9670 397.6525 398.0546 0.0635 -1.0000 -1.0000 1314183 1596471215.30 151.3903 59.9995 32.0000 1.9643 1.9659 397.4898 397.8915 0.0634 -1.0000 -1.0000 1314243 1596471215.40 151.3903 59.9995 32.0000 1.9653 1.9669 397.2435 397.6454 0.0635 -1.0000 -1.0000 1314313 1596471215.50 151.3903 59.9995 32.0000 1.9644 1.9661 397.1288 397.5292 0.0633 -1.0000 -1.0000 1314563 1596471215.60 151.3903 59.9995 32.0000 1.9637 1.9653 397.7273 398.1291 0.0634 -1.0000 -1.0000 1314623 1596471215.70 151.3903 59.9995 32.0000 1.9638 1.9654 397.7289 398.1310 0.0634 -1.0000 -1.0000 1314693 1596471215.80 151.3903 59.9995 32.0000 1.9642 1.9658 397.6179 398.0195 0.0634 -1.0000 -1.0000 1314763 1596471215.90 151.3903 59.9995 32.0000 1.9646 1.9662 397.3158 397.7170 0.0634 -1.0000 -1.0000 1314823 1596471216.00 151.3903 59.9995 32.0000 1.9640 1.9657 397.5137 397.9163 0.0636 -1.0000 -1.0000 1315573 1596471216.10 151.3903 59.9995 32.0000 1.9638 1.9655 397.7161 398.1186 0.0635 -1.0000 -1.0000 1315643 1596471216.20 151.6585 59.9995 32.0000 1.9629 1.9645 397.6413 398.0431 0.0633 -1.0000 -1.0000 1315703 1596471216.30 151.6585 59.9995 32.0000 1.9628 1.9644 397.5955 397.9965 0.0633 -1.0000 -1.0000 1315772 1596471216.40 151.6585 59.9995 32.0000 1.9643 1.9660 397.3440 397.7459 0.0635 -1.0000 -1.0000 1315842 1596471216.50 151.6585 59.9995 32.0000 1.9650 1.9667 397.3783 397.7804 0.0635 -1.0000 -1.0000 1315912 1596471216.60 151.6585 59.9995 32.0000 1.9651 1.9667 397.2237 397.6256 0.0634 -1.0000 -1.0000 1315972 1596471216.70 151.5511 59.9995 32.0000 1.9609 1.9625 397.6044 398.0061 0.0634 -1.0000 -1.0000 1316042 1596471216.80 151.5511 59.9995 32.0000 1.9628 1.9645 397.6678 398.0707 0.0636 -1.0000 -1.0000 1316112 1596471216.90 151.5511 59.9995 32.0000 1.9623 1.9639 397.5473 397.9497 0.0635 -1.0000 -1.0000 1316182 1596471217.00 151.5511 59.9995 32.0000 1.9642 1.9658 397.4891 397.8910 0.0634 -1.0000 -1.0000 1316242 1596471217.10 151.5511 59.9995 32.0000 1.9653 1.9670 397.3059 397.7071 0.0634 -1.0000 -1.0000 1316302 1596471217.20 151.5036 59.9995 32.0000 1.9649 1.9665 397.3205 397.7219 0.0634 -1.0000 -1.0000 1316382 1596471217.30 151.3790 59.9995 32.0000 1.9640 1.9656 397.4573 397.8594 0.0635 -1.0000 -1.0000 1316442 1596471217.40 151.3790 59.9995 32.0000 1.9629 1.9645 397.8618 398.2640 0.0634 -1.0000 -1.0000 1316502 1596471217.50 151.3790 59.9995 32.0000 1.9625 1.9642 397.7249 398.1256 0.0632 -1.0000 -1.0000 1316572 1596471217.60 151.3790 59.9995 32.0000 1.9639 1.9656 397.7165 398.1180 0.0634 -1.0000 -1.0000 1317062 1596471217.70 151.3790 59.9995 32.0000 1.9642 1.9659 397.5269 397.9290 0.0635 -1.0000 -1.0000 1317132 1596471217.80 151.7594 59.9995 32.0000 1.9651 1.9668 397.3895 397.7911 0.0633 -1.0000 -1.0000 1317202 1596471217.90 151.7594 59.9995 32.0000 1.9649 1.9665 397.8774 398.2790 0.0634 -1.0000 -1.0000 1317262 1596471218.00 151.7594 59.9995 32.0000 1.9627 1.9644 397.8133 398.2161 0.0634 -1.0000 -1.0000 1317332 1596471218.10 151.7594 59.9995 32.0000 1.9678 1.9695 397.4929 397.8942 0.0634 -1.0000 -1.0000 1317402 1596471218.20 151.7594 59.9995 32.0000 1.9644 1.9660 397.2295 397.6305 0.0633 -1.0000 -1.0000 1317462 1596471218.30 151.7254 59.9995 32.0000 1.9653 1.9670 397.3688 397.7709 0.0635 -1.0000 -1.0000 1317522 1596471218.40 151.4828 59.9995 32.0000 1.9634 1.9651 397.6529 398.0551 0.0634 -1.0000 -1.0000 1317602 1596471218.50 151.4828 59.9995 32.0000 1.9642 1.9658 397.8279 398.2301 0.0635 -1.0000 -1.0000 1317661 1596471218.60 151.4828 59.9995 32.0000 1.9624 1.9640 397.5834 397.9859 0.0635 -1.0000 -1.0000 1318031 1596471218.70 151.4828 59.9995 32.0000 1.9642 1.9659 397.4517 397.8538 0.0634 -1.0000 -1.0000 1318111 1596471218.80 151.4828 59.9995 32.0000 1.9626 1.9642 397.4645 397.8647 0.0632 -1.0000 -1.0000 1318171 1596471218.90 151.4828 59.9995 32.0000 1.9635 1.9651 397.6116 398.0129 0.0633 -1.0000 -1.0000 1318301 1596471219.00 151.4828 59.9995 32.0000 1.9630 1.9646 397.7976 398.1991 0.0633 -1.0000 -1.0000 1318361 1596471219.10 151.4828 59.9995 32.0000 1.9647 1.9663 397.6997 398.1010 0.0634 -1.0000 -1.0000 1318541 1596471219.20 151.6010 59.9995 32.0000 1.9652 1.9668 397.6146 398.0175 0.0635 -1.0000 -1.0000 1318611 1596471219.30 151.6010 59.9995 32.0000 1.9653 1.9670 397.4128 397.8151 0.0634 -1.0000 -1.0000 1318671 1596471219.40 151.6010 59.9995 32.0000 1.9647 1.9663 397.1651 397.5659 0.0634 -1.0000 -1.0000 1318731 1596471219.50 151.6010 59.9995 32.0000 1.9651 1.9668 397.2336 397.6348 0.0634 -1.0000 -1.0000 1318811 1596471219.60 151.6010 59.9995 32.0000 1.9633 1.9649 397.7585 398.1604 0.0634 -1.0000 -1.0000 1319031 1596471219.70 151.6010 59.9995 32.0000 1.9637 1.9654 397.6490 398.0513 0.0635 -1.0000 -1.0000 1319101 1596471219.80 151.7188 59.9995 32.0000 1.9657 1.9673 397.6228 398.0245 0.0635 -1.0000 -1.0000 1319171 1596471219.90 151.7188 59.9995 32.0000 1.9644 1.9660 397.4755 397.8783 0.0635 -1.0000 -1.0000 1319231 1596471220.00 151.6748 59.9995 32.0000 1.9640 1.9656 397.5338 397.9350 0.0633 -1.0000 -1.0000 1319291 1596471220.10 151.5729 59.9996 32.0000 1.9637 1.9653 397.5440 397.9448 0.0632 -1.0000 -1.0000 1319540 1596471220.20 151.5729 59.9996 32.0000 1.9642 1.9659 397.7488 398.1495 0.0632 -1.0000 -1.0000 1319601 1596471220.30 151.5729 59.9996 32.0000 1.9653 1.9669 397.8005 398.2028 0.0635 -1.0000 -1.0000 1319660 1596471220.40 151.5729 59.9996 32.0000 1.9644 1.9660 397.6253 398.0277 0.0635 -1.0000 -1.0000 1319740 1596471220.50 151.5729 59.9996 32.0000 1.9650 1.9666 397.3782 397.7807 0.0636 -1.0000 -1.0000 1319800 1596471220.60 151.3924 59.9996 32.0000 1.9639 1.9655 397.3738 397.7762 0.0635 -1.0000 -1.0000 1320030 1596471220.70 151.3924 59.9996 32.0000 1.9644 1.9661 397.6229 398.0241 0.0633 -1.0000 -1.0000 1320110 1596471220.80 151.3924 59.9996 32.0000 1.9642 1.9658 397.6972 398.0986 0.0634 -1.0000 -1.0000 1320170 1596471220.90 151.3924 59.9996 32.0000 1.9629 1.9645 397.8293 398.2317 0.0634 -1.0000 -1.0000 1320240 1596471221.00 151.3924 59.9996 32.0000 1.9650 1.9666 397.5779 397.9801 0.0635 -1.0000 -1.0000 1320310 1596471221.10 151.6620 59.9996 32.0000 1.9645 1.9662 397.3913 397.7936 0.0635 -1.0000 -1.0000 1320370 1596471221.20 151.6620 59.9996 32.0000 1.9647 1.9663 397.4444 397.8449 0.0633 -1.0000 -1.0000 1321060 1596471221.30 151.6620 59.9996 32.0000 1.9638 1.9654 397.7349 398.1369 0.0634 -1.0000 -1.0000 1321120 1596471221.40 151.6620 59.9996 32.0000 1.9648 1.9664 397.7685 398.1708 0.0635 -1.0000 -1.0000 1321180 1596471221.50 151.6620 59.9996 32.0000 1.9631 1.9647 397.4934 397.8961 0.0636 -1.0000 -1.0000 1321260 1596471221.60 151.6620 59.9996 32.0000 1.9639 1.9655 397.3722 397.7725 0.0632 -1.0000 -1.0000 1321320 1596471221.70 151.6620 59.9996 32.0000 1.9645 1.9661 397.2627 397.6643 0.0634 -1.0000 -1.0000 1321379 1596471221.80 151.6620 59.9996 32.0000 1.9639 1.9656 397.5919 397.9939 0.0634 -1.0000 -1.0000 1321459 1596471221.90 151.6189 59.9996 32.0000 1.9621 1.9637 397.6105 398.0123 0.0634 -1.0000 -1.0000 1321520 1596471222.00 151.5315 59.9996 32.0000 1.9629 1.9645 397.7029 398.1050 0.0634 -1.0000 -1.0000 1321579 1596471222.10 151.5315 59.9996 32.0000 1.9641 1.9657 397.4689 397.8709 0.0635 -1.0000 -1.0000 1321659 1596471222.20 151.5315 59.9996 32.0000 1.9637 1.9653 397.4336 397.8361 0.0635 -1.0000 -1.0000 1321719 1596471222.30 151.5315 59.9996 32.0000 1.9626 1.9642 397.4051 397.8064 0.0634 -1.0000 -1.0000 1321779 1596471222.40 151.5315 59.9996 32.0000 1.9629 1.9646 397.6652 398.0674 0.0635 -1.0000 -1.0000 1321859 1596471222.50 151.5315 59.9996 32.0000 1.9639 1.9656 397.7527 398.1557 0.0635 -1.0000 -1.0000 1321919 1596471222.60 151.3187 59.9996 32.0000 1.9641 1.9657 397.4562 397.8571 0.0633 -1.0000 -1.0000 1321979 1596471222.70 151.3294 59.9996 32.0000 1.9657 1.9673 397.4684 397.8698 0.0634 -1.0000 -1.0000 1322059 1596471222.80 151.5219 59.9996 32.0000 1.9650 1.9667 397.2935 397.6945 0.0633 -1.0000 -1.0000 1322119 1596471222.90 151.5219 59.9996 32.0000 1.9649 1.9666 397.5117 397.9125 0.0632 -1.0000 -1.0000 1322189 1596471223.00 151.5219 59.9996 32.0000 1.9641 1.9658 397.5895 397.9930 0.0636 -1.0000 -1.0000 1322249 1596471223.10 151.5219 59.9996 32.0000 1.9628 1.9644 397.6958 398.0980 0.0634 -1.0000 -1.0000 1322319 1596471223.20 151.5219 59.9996 32.0000 1.9639 1.9655 397.3875 397.7896 0.0635 -1.0000 -1.0000 1322389 1596471223.30 151.5219 59.9996 32.0000 1.9636 1.9652 397.2999 397.7017 0.0634 -1.0000 -1.0000 1322449 1596471223.40 151.5219 59.9996 32.0000 1.9644 1.9660 397.1809 397.5816 0.0632 -1.0000 -1.0000 1322509 1596471223.50 151.5219 59.9996 32.0000 1.9647 1.9663 397.3347 397.7360 0.0634 -1.0000 -1.0000 1322589 1596471223.60 151.5219 59.9996 32.0000 1.9642 1.9658 397.5436 397.9447 0.0634 -1.0000 -1.0000 1322649 1596471223.70 151.5219 59.9996 32.0000 1.9633 1.9649 397.6634 398.0664 0.0636 -1.0000 -1.0000 1323329 1596471223.80 151.5219 59.9996 32.0000 1.9634 1.9650 397.6966 398.0985 0.0634 -1.0000 -1.0000 1323409 1596471223.90 151.5219 59.9996 32.0000 1.9657 1.9673 397.4859 397.8877 0.0635 -1.0000 -1.0000 1323468 1596471224.00 151.5219 59.9996 32.0000 1.9635 1.9651 397.0937 397.4959 0.0636 -1.0000 -1.0000 1323528 1596471224.10 151.5219 59.9996 32.0000 1.9641 1.9658 397.2025 397.6050 0.0636 -1.0000 -1.0000 1323638 1596471224.20 151.5219 59.9996 32.0000 1.9627 1.9643 397.3983 397.8006 0.0635 -1.0000 -1.0000 1323768 1596471224.30 151.5219 59.9996 32.0000 1.9635 1.9651 397.5799 397.9814 0.0634 -1.0000 -1.0000 1323828 1596471224.40 151.5023 59.9996 32.0000 1.9649 1.9665 397.7447 398.1471 0.0634 -1.0000 -1.0000 1323908 1596471224.50 151.5023 59.9996 32.0000 1.9663 1.9680 397.4866 397.8889 0.0636 -1.0000 -1.0000 1323978 1596471224.60 151.5023 59.9996 32.0000 1.9659 1.9675 397.1665 397.5682 0.0635 -1.0000 -1.0000 1324038 1596471224.70 151.5023 59.9996 32.0000 1.9657 1.9674 397.2222 397.6238 0.0634 -1.0000 -1.0000 1324108 1596471224.80 151.6734 59.9996 32.0000 1.9637 1.9653 397.4952 397.8967 0.0634 -1.0000 -1.0000 1324178 1596471224.90 151.5351 59.9996 32.0000 1.9627 1.9643 397.5980 398.0003 0.0635 -1.0000 -1.0000 1324248 1596471225.00 151.5351 59.9996 32.0000 1.9625 1.9641 397.6224 398.0250 0.0635 -1.0000 -1.0000 1324308 1596471225.10 151.3073 60.0001 32.0000 1.9645 1.9661 397.5270 397.9283 0.0633 -1.0000 -1.0000 1324378 1596471225.20 151.3073 60.0001 32.0000 1.9660 1.9677 397.3561 397.7577 0.0635 -1.0000 -1.0000 1324458 1596471225.30 151.3073 60.0001 32.0000 1.9649 1.9665 397.2366 397.6381 0.0634 -1.0000 -1.0000 1324728 1596471225.40 151.3073 60.0001 32.0000 1.9625 1.9641 397.6134 398.0138 0.0632 -1.0000 -1.0000 1324788 1596471225.50 151.3073 60.0001 32.0000 1.9619 1.9635 397.7309 398.1322 0.0633 -1.0000 -1.0000 1324858 1596471225.60 151.3073 60.0001 32.0000 1.9642 1.9659 397.6534 398.0543 0.0632 -1.0000 -1.0000 1324918 1596471225.70 151.3073 60.0001 32.0000 1.9646 1.9663 397.5483 397.9505 0.0634 -1.0000 -1.0000 1324978 1596471225.80 151.4645 60.0001 32.0000 1.9647 1.9664 397.2844 397.6852 0.0633 -1.0000 -1.0000 1325627 1596471225.90 151.3914 60.0001 32.0000 1.9639 1.9655 397.2728 397.6745 0.0635 -1.0000 -1.0000 1325687 1596471226.00 151.3914 60.0001 32.0000 1.9648 1.9664 397.2226 397.6242 0.0634 -1.0000 -1.0000 1325787 1596471226.10 151.3914 60.0001 32.0000 1.9656 1.9672 397.5475 397.9493 0.0634 -1.0000 -1.0000 1325857 1596471226.20 151.3914 60.0001 32.0000 1.9642 1.9658 397.7973 398.1996 0.0634 -1.0000 -1.0000 1325917 1596471226.30 151.3914 60.0001 32.0000 1.9641 1.9658 397.7098 398.1115 0.0634 -1.0000 -1.0000 1325987 1596471226.40 151.3914 60.0001 32.0000 1.9640 1.9657 397.5604 397.9622 0.0634 -1.0000 -1.0000 1326057 1596471226.50 151.3914 60.0001 32.0000 1.9644 1.9661 397.2710 397.6729 0.0634 -1.0000 -1.0000 1326117 1596471226.60 151.3914 60.0001 32.0000 1.9649 1.9665 397.6243 398.0252 0.0634 -1.0000 -1.0000 1326177 1596471226.70 151.3914 60.0001 32.0000 1.9632 1.9649 397.7435 398.1461 0.0635 -1.0000 -1.0000 1326267 1596471226.80 151.5165 60.0001 32.0000 1.9645 1.9662 397.6427 398.0445 0.0634 -1.0000 -1.0000 1326327 1596471226.90 151.6730 60.0001 32.0000 1.9659 1.9676 397.5768 397.9788 0.0634 -1.0000 -1.0000 1326397 1596471227.00 151.6730 60.0001 32.0000 1.9648 1.9665 397.3311 397.7326 0.0634 -1.0000 -1.0000 1326467 1596471227.10 151.6730 60.0001 32.0000 1.9656 1.9673 397.2538 397.6563 0.0636 -1.0000 -1.0000 1326527 1596471227.20 151.6730 60.0001 32.0000 1.9638 1.9655 397.4651 397.8677 0.0635 -1.0000 -1.0000 1326597 1596471227.30 151.4026 60.0001 32.0000 1.9618 1.9634 397.6561 398.0577 0.0633 -1.0000 -1.0000 1326667 1596471227.40 151.4026 60.0001 32.0000 1.9610 1.9627 397.5595 397.9612 0.0635 -1.0000 -1.0000 1326727 1596471227.50 151.4026 60.0001 32.0000 1.9623 1.9639 397.7355 398.1374 0.0634 -1.0000 -1.0000 1326797 1596471227.60 151.4026 60.0001 32.0000 1.9642 1.9659 397.3625 397.7645 0.0635 -1.0000 -1.0000 1326857 1596471227.70 151.4026 60.0001 32.0000 1.9658 1.9675 397.2679 397.6695 0.0634 -1.0000 -1.0000 1326927 1596471227.80 151.4026 60.0001 32.0000 1.9628 1.9644 397.4976 397.8988 0.0633 -1.0000 -1.0000 1327067 1596471227.90 151.4026 60.0001 32.0000 1.9625 1.9641 397.6767 398.0783 0.0634 -1.0000 -1.0000 1327127 1596471228.00 151.4026 60.0001 32.0000 1.9634 1.9650 397.7398 398.1424 0.0635 -1.0000 -1.0000 1327197 1596471228.10 151.4026 60.0001 32.0000 1.9639 1.9655 397.5601 397.9618 0.0634 -1.0000 -1.0000 1327266 1596471228.20 151.4026 60.0001 32.0000 1.9640 1.9657 397.4345 397.8376 0.0636 -1.0000 -1.0000 1327326 1596471228.30 151.4026 60.0001 32.0000 1.9651 1.9667 397.4302 397.8309 0.0632 -1.0000 -1.0000 1328316 1596471228.40 151.4026 60.0001 32.0000 1.9646 1.9663 397.5612 397.9623 0.0633 -1.0000 -1.0000 1328386 1596471228.50 151.4558 60.0001 32.0000 1.9628 1.9645 397.6190 398.0208 0.0634 -1.0000 -1.0000 1328446 1596471228.60 151.4558 60.0001 32.0000 1.9634 1.9650 397.6193 398.0203 0.0632 -1.0000 -1.0000 1328506 1596471228.70 151.4558 60.0001 32.0000 1.9652 1.9669 397.2721 397.6734 0.0634 -1.0000 -1.0000 1328586 1596471228.80 151.4558 60.0001 32.0000 1.9647 1.9664 397.5520 397.9535 0.0634 -1.0000 -1.0000 1328646 1596471228.90 151.4558 60.0001 32.0000 1.9633 1.9650 397.7200 398.1223 0.0634 -1.0000 -1.0000 1328716 1596471229.00 151.5543 60.0001 32.0000 1.9641 1.9657 397.6726 398.0727 0.0632 -1.0000 -1.0000 1328776 1596471229.10 151.6454 60.0001 32.0000 1.9656 1.9672 397.4862 397.8878 0.0634 -1.0000 -1.0000 1328836 1596471229.20 151.6454 60.0001 32.0000 1.9652 1.9669 397.3855 397.7870 0.0634 -1.0000 -1.0000 1328916 1596471229.30 151.6454 60.0001 32.0000 1.9655 1.9671 397.3129 397.7152 0.0634 -1.0000 -1.0000 1328986 1596471229.40 151.6454 60.0001 32.0000 1.9632 1.9648 397.3607 397.7611 0.0632 -1.0000 -1.0000 1329045 1596471229.50 151.6454 60.0001 32.0000 1.9633 1.9649 397.6813 398.0831 0.0634 -1.0000 -1.0000 1329116 1596471229.60 151.5883 59.9997 32.0000 1.9632 1.9648 397.7241 398.1257 0.0634 -1.0000 -1.0000 1329175 1596471229.70 151.5883 59.9997 32.0000 1.9633 1.9649 397.6048 398.0065 0.0634 -1.0000 -1.0000 1329246 1596471229.80 151.5883 59.9997 32.0000 1.9644 1.9661 397.3223 397.7233 0.0633 -1.0000 -1.0000 1329316 1596471229.90 151.5883 59.9997 32.0000 1.9658 1.9674 397.3604 397.7621 0.0634 -1.0000 -1.0000 1329375 1596471230.00 151.5883 59.9997 32.0000 1.9636 1.9652 397.6463 398.0485 0.0635 -1.0000 -1.0000 1329435 1596471230.10 151.5883 59.9997 32.0000 1.9634 1.9650 397.6752 398.0762 0.0633 -1.0000 -1.0000 1329515 1596471230.20 151.3708 59.9997 32.0000 1.9649 1.9665 397.5102 397.9124 0.0635 -1.0000 -1.0000 1329575 1596471230.30 151.3438 59.9997 32.0000 1.9646 1.9662 397.3283 397.7293 0.0633 -1.0000 -1.0000 1329635 1596471230.40 151.3438 59.9997 32.0000 1.9645 1.9661 397.2073 397.6096 0.0635 -1.0000 -1.0000 1329845 1596471230.50 151.3438 59.9997 32.0000 1.9630 1.9646 397.4431 397.8449 0.0634 -1.0000 -1.0000 1329905 1596471230.60 151.3438 59.9997 32.0000 1.9625 1.9641 397.6317 398.0334 0.0633 -1.0000 -1.0000 1329975 1596471230.70 151.3438 59.9997 32.0000 1.9639 1.9655 397.8428 398.2441 0.0634 -1.0000 -1.0000 1330045 1596471230.80 151.5256 59.9997 32.0000 1.9641 1.9658 397.6646 398.0665 0.0634 -1.0000 -1.0000 1330105 1596471230.90 151.5256 59.9997 32.0000 1.9660 1.9676 397.4811 397.8836 0.0635 -1.0000 -1.0000 1330295 1596471231.00 151.5256 59.9997 32.0000 1.9653 1.9669 397.5001 397.9021 0.0635 -1.0000 -1.0000 1330365 1596471231.10 151.5256 59.9997 32.0000 1.9641 1.9657 397.5731 397.9757 0.0635 -1.0000 -1.0000 1330425 1596471231.20 151.5256 59.9997 32.0000 1.9637 1.9654 397.7253 398.1278 0.0635 -1.0000 -1.0000 1330495 1596471231.30 151.5256 59.9997 32.0000 1.9633 1.9649 397.5921 397.9943 0.0634 -1.0000 -1.0000 1330555 1596471231.40 151.5089 59.9997 32.0000 1.9645 1.9662 397.4011 397.8018 0.0632 -1.0000 -1.0000 1330625 1596471231.50 151.5089 59.9997 32.0000 1.9653 1.9669 397.2637 397.6638 0.0632 -1.0000 -1.0000 1330695 1596471231.60 151.5089 59.9997 32.0000 1.9651 1.9668 397.3547 397.7570 0.0637 -1.0000 -1.0000 1330755 1596471231.70 151.5089 59.9997 32.0000 1.9627 1.9644 397.6440 398.0450 0.0632 -1.0000 -1.0000 1330825 1596471231.80 151.5089 59.9997 32.0000 1.9628 1.9645 397.6245 398.0251 0.0633 -1.0000 -1.0000 1330895 1596471231.90 151.4575 59.9997 32.0000 1.9645 1.9661 397.8029 398.2051 0.0635 -1.0000 -1.0000 1331084 1596471232.00 151.4478 59.9997 32.0000 1.9645 1.9661 397.1686 397.5704 0.0635 -1.0000 -1.0000 1331144 1596471232.10 151.4478 59.9997 32.0000 1.9647 1.9664 397.3269 397.7289 0.0634 -1.0000 -1.0000 1331225 1596471232.20 151.4478 59.9997 32.0000 1.9643 1.9660 397.4287 397.8302 0.0634 -1.0000 -1.0000 1331284 1596471232.30 151.4478 59.9997 32.0000 1.9636 1.9652 397.6946 398.0968 0.0635 -1.0000 -1.0000 1331344 1596471232.40 151.4478 59.9997 32.0000 1.9634 1.9650 397.7394 398.1420 0.0635 -1.0000 -1.0000 1331584 1596471232.50 151.3835 59.9997 32.0000 1.9644 1.9660 397.5507 397.9522 0.0633 -1.0000 -1.0000 1331644 1596471232.60 151.3835 59.9997 32.0000 1.9638 1.9654 397.4392 397.8397 0.0632 -1.0000 -1.0000 1331704 1596471232.70 151.3835 59.9997 32.0000 1.9637 1.9653 397.2341 397.6349 0.0633 -1.0000 -1.0000 1331774 1596471232.80 151.3835 59.9997 32.0000 1.9648 1.9665 397.6015 398.0028 0.0633 -1.0000 -1.0000 1331844 1596471232.90 151.3835 59.9997 32.0000 1.9644 1.9660 397.6485 398.0495 0.0632 -1.0000 -1.0000 1332824 1596471233.00 151.3835 59.9997 32.0000 1.9633 1.9650 397.6354 398.0373 0.0634 -1.0000 -1.0000 1332883 1596471233.10 151.5835 59.9997 32.0000 1.9656 1.9673 397.3451 397.7465 0.0634 -1.0000 -1.0000 1332953 1596471233.20 151.5835 59.9997 32.0000 1.9654 1.9670 397.3942 397.7955 0.0633 -1.0000 -1.0000 1333024 1596471233.30 151.5835 59.9997 32.0000 1.9651 1.9668 397.5394 397.9423 0.0635 -1.0000 -1.0000 1333093 1596471233.40 151.5835 59.9997 32.0000 1.9622 1.9639 397.6022 398.0044 0.0635 -1.0000 -1.0000 1333163 1596471233.50 151.5835 59.9997 32.0000 1.9639 1.9655 397.5775 397.9799 0.0635 -1.0000 -1.0000 1333233 1596471233.60 151.5417 59.9997 32.0000 1.9649 1.9665 397.4516 397.8539 0.0635 -1.0000 -1.0000 1333293 1596471233.70 151.5241 59.9997 32.0000 1.9667 1.9683 397.2564 397.6586 0.0635 -1.0000 -1.0000 1333353 1596471233.80 151.5241 59.9997 32.0000 1.9660 1.9677 397.3979 397.8001 0.0635 -1.0000 -1.0000 1333433 1596471233.90 151.5241 59.9997 32.0000 1.9636 1.9652 397.5698 397.9717 0.0634 -1.0000 -1.0000 1333493 1596471234.00 151.5241 59.9997 32.0000 1.9640 1.9657 397.7567 398.1589 0.0635 -1.0000 -1.0000 1333553 1596471234.10 151.5241 59.9997 32.0000 1.9625 1.9641 397.6784 398.0809 0.0635 -1.0000 -1.0000 1333623 1596471234.20 151.4390 59.9997 32.0000 1.9640 1.9656 397.2707 397.6727 0.0634 -1.0000 -1.0000 1333693 1596471234.30 151.4390 59.9997 32.0000 1.9653 1.9669 397.3634 397.7640 0.0632 -1.0000 -1.0000 1333753 1596471234.40 151.4390 59.9997 32.0000 1.9644 1.9660 397.6220 398.0241 0.0634 -1.0000 -1.0000 1333823 1596471234.50 151.4390 59.9997 32.0000 1.9631 1.9648 397.7230 398.1247 0.0634 -1.0000 -1.0000 1334393 1596471234.60 151.4390 59.9997 32.0000 1.9646 1.9663 397.6478 398.0506 0.0635 -1.0000 -1.0000 1334453 1596471234.70 151.6590 59.9987 32.0000 1.9641 1.9657 397.7039 398.1058 0.0634 -1.0000 -1.0000 1334523 1596471234.80 151.6754 59.9986 32.0000 1.9662 1.9679 397.4751 397.8763 0.0633 -1.0000 -1.0000 1334593 1596471234.90 151.6754 59.9986 32.0000 1.9645 1.9661 397.2966 397.7001 0.0637 -1.0000 -1.0000 1334662 1596471235.00 151.6754 59.9986 32.0000 1.9636 1.9653 397.3240 397.7254 0.0633 -1.0000 -1.0000 1334723 1596471235.10 151.6754 59.9986 32.0000 1.9631 1.9648 397.6621 398.0636 0.0634 -1.0000 -1.0000 1334782 1596471235.20 151.6754 59.9986 32.0000 1.9620 1.9637 397.6634 398.0654 0.0634 -1.0000 -1.0000 1334862 1596471235.30 151.6754 59.9986 32.0000 1.9662 1.9678 397.3803 397.7818 0.0633 -1.0000 -1.0000 1334922 1596471235.40 151.4613 59.9986 32.0000 1.9649 1.9665 397.2189 397.6205 0.0635 -1.0000 -1.0000 1334992 1596471235.50 151.4613 59.9986 32.0000 1.9657 1.9673 397.5549 397.9577 0.0636 -1.0000 -1.0000 1335062 1596471235.60 151.4613 59.9986 32.0000 1.9629 1.9646 397.7558 398.1577 0.0633 -1.0000 -1.0000 1335122 1596471235.70 151.4613 59.9986 32.0000 1.9636 1.9653 397.6251 398.0270 0.0634 -1.0000 -1.0000 1335182 1596471235.80 151.4613 59.9986 32.0000 1.9648 1.9664 397.5900 397.9921 0.0635 -1.0000 -1.0000 1335262 1596471235.90 151.4022 59.9986 32.0000 1.9643 1.9660 397.4858 397.8863 0.0632 -1.0000 -1.0000 1335322 1596471236.00 151.3727 59.9986 32.0000 1.9653 1.9669 397.3312 397.7319 0.0634 -1.0000 -1.0000 1335382 1596471236.10 151.3727 59.9986 32.0000 1.9634 1.9651 397.4231 397.8249 0.0634 -1.0000 -1.0000 1335452 1596471236.20 151.3727 59.9986 32.0000 1.9627 1.9643 397.6235 398.0255 0.0634 -1.0000 -1.0000 1335522 1596471236.30 151.3727 59.9986 32.0000 1.9617 1.9633 397.5736 397.9753 0.0635 -1.0000 -1.0000 1335582 1596471236.40 151.3727 59.9986 32.0000 1.9646 1.9662 397.3947 397.7960 0.0632 -1.0000 -1.0000 1335662 1596471236.50 151.3727 59.9986 32.0000 1.9640 1.9656 397.1724 397.5736 0.0634 -1.0000 -1.0000 1336092 1596471236.60 151.3727 59.9986 32.0000 1.9646 1.9662 397.2135 397.6153 0.0635 -1.0000 -1.0000 1336152 1596471236.70 151.3727 59.9986 32.0000 1.9623 1.9639 397.4032 397.8036 0.0631 -1.0000 -1.0000 1336232 1596471236.80 151.3727 59.9986 32.0000 1.9627 1.9643 397.7337 398.1360 0.0635 -1.0000 -1.0000 1336292 1596471236.90 151.3727 59.9986 32.0000 1.9621 1.9637 397.7428 398.1457 0.0636 -1.0000 -1.0000 1336362 1596471237.00 151.5211 59.9986 32.0000 1.9629 1.9645 397.7189 398.1194 0.0632 -1.0000 -1.0000 1336422 1596471237.10 151.6200 59.9986 32.0000 1.9635 1.9652 397.2448 397.6459 0.0633 -1.0000 -1.0000 1336492 1596471237.20 151.6200 59.9986 32.0000 1.9656 1.9672 397.2191 397.6199 0.0633 -1.0000 -1.0000 1336561 1596471237.30 151.6200 59.9986 32.0000 1.9645 1.9661 397.2594 397.6609 0.0635 -1.0000 -1.0000 1336621 1596471237.40 151.6200 59.9986 32.0000 1.9645 1.9662 397.5806 397.9834 0.0635 -1.0000 -1.0000 1336722 1596471237.50 151.6200 59.9986 32.0000 1.9652 1.9669 397.5545 397.9571 0.0635 -1.0000 -1.0000 1336791 1596471237.60 151.6200 59.9986 32.0000 1.9633 1.9650 397.3768 397.7791 0.0635 -1.0000 -1.0000 1336852 1596471237.70 151.5620 59.9986 32.0000 1.9648 1.9664 397.3697 397.7711 0.0634 -1.0000 -1.0000 1336922 1596471237.80 151.5620 59.9986 32.0000 1.9630 1.9647 397.5323 397.9342 0.0634 -1.0000 -1.0000 1336992 1596471237.90 151.5620 59.9986 32.0000 1.9630 1.9646 397.8200 398.2232 0.0635 -1.0000 -1.0000 1337051 1596471238.00 151.5620 59.9986 32.0000 1.9628 1.9644 397.7290 398.1305 0.0634 -1.0000 -1.0000 1337112 1596471238.10 151.5620 59.9986 32.0000 1.9637 1.9654 397.6582 398.0596 0.0633 -1.0000 -1.0000 1337561 1596471238.20 151.4787 59.9986 32.0000 1.9640 1.9657 397.2901 397.6925 0.0635 -1.0000 -1.0000 1337631 1596471238.30 151.3434 59.9986 32.0000 1.9645 1.9662 397.1717 397.5735 0.0634 -1.0000 -1.0000 1337691 1596471238.40 151.3434 59.9986 32.0000 1.9642 1.9659 397.3564 397.7580 0.0634 -1.0000 -1.0000 1337761 1596471238.50 151.3434 59.9986 32.0000 1.9633 1.9649 397.4413 397.8423 0.0633 -1.0000 -1.0000 1337821 1596471238.60 151.3434 59.9986 32.0000 1.9637 1.9653 397.5773 397.9789 0.0634 -1.0000 -1.0000 1338051 1596471238.70 151.3434 59.9986 32.0000 1.9660 1.9676 397.3257 397.7270 0.0634 -1.0000 -1.0000 1338131 1596471238.80 151.4255 59.9986 32.0000 1.9644 1.9660 397.1557 397.5576 0.0635 -1.0000 -1.0000 1338191 1596471238.90 151.4502 59.9986 32.0000 1.9652 1.9668 397.5658 397.9676 0.0634 -1.0000 -1.0000 1338261 1596471239.00 151.4502 59.9986 32.0000 1.9642 1.9658 397.7357 398.1362 0.0631 -1.0000 -1.0000 1338321 1596471239.10 151.4502 59.9986 32.0000 1.9637 1.9653 397.7645 398.1667 0.0634 -1.0000 -1.0000 1338541 1596471239.20 151.4502 59.9986 32.0000 1.9650 1.9667 397.5853 397.9865 0.0633 -1.0000 -1.0000 1338611 1596471239.30 151.4502 59.9986 32.0000 1.9642 1.9659 397.3275 397.7285 0.0633 -1.0000 -1.0000 1338671 1596471239.40 151.6206 59.9986 32.0000 1.9647 1.9663 397.3615 397.7636 0.0635 -1.0000 -1.0000 1338731 1596471239.50 151.6206 59.9986 32.0000 1.9646 1.9662 397.5788 397.9804 0.0633 -1.0000 -1.0000 1338811 1596471239.60 151.6206 59.9986 32.0000 1.9641 1.9658 397.6545 398.0564 0.0634 -1.0000 -1.0000 1339081 1596471239.70 151.6206 59.9986 32.0000 1.9649 1.9665 397.4692 397.8707 0.0634 -1.0000 -1.0000 1339141 1596471239.80 151.6206 59.9986 32.0000 1.9655 1.9671 397.3695 397.7714 0.0634 -1.0000 -1.0000 1339211 1596471239.90 151.6206 59.9986 32.0000 1.9662 1.9679 397.1589 397.5591 0.0633 -1.0000 -1.0000 1339280 1596471240.00 151.6066 59.9999 32.0000 1.9652 1.9669 397.3890 397.7905 0.0634 -1.0000 -1.0000 1339341 1596471240.10 151.6066 59.9999 32.0000 1.9642 1.9658 397.6282 398.0301 0.0634 -1.0000 -1.0000 1339410 1596471240.20 151.6066 59.9999 32.0000 1.9641 1.9657 397.7830 398.1844 0.0633 -1.0000 -1.0000 1339470 1596471240.30 151.6066 59.9999 32.0000 1.9637 1.9653 397.7070 398.1090 0.0634 -1.0000 -1.0000 1339540 1596471240.40 151.6066 59.9999 32.0000 1.9650 1.9666 397.4623 397.8627 0.0633 -1.0000 -1.0000 1339610 1596471240.50 151.6066 59.9999 32.0000 1.9660 1.9676 397.1719 397.5728 0.0633 -1.0000 -1.0000 1339670 1596471240.60 151.6066 59.9999 32.0000 1.9656 1.9672 397.2834 397.6854 0.0636 -1.0000 -1.0000 1340050 1596471240.70 151.3368 59.9999 32.0000 1.9649 1.9666 397.6513 398.0549 0.0636 -1.0000 -1.0000 1340130 1596471240.80 151.3368 59.9999 32.0000 1.9655 1.9671 397.7311 398.1330 0.0633 -1.0000 -1.0000 1340190 1596471240.90 151.3368 59.9999 32.0000 1.9632 1.9648 397.4484 397.8498 0.0634 -1.0000 -1.0000 1340260 1596471241.00 151.3368 59.9999 32.0000 1.9646 1.9662 397.2162 397.6177 0.0635 -1.0000 -1.0000 1340330 1596471241.10 151.3368 59.9999 32.0000 1.9634 1.9651 397.4141 397.8155 0.0633 -1.0000 -1.0000 1340390 1596471241.20 151.3333 59.9999 32.0000 1.9632 1.9649 397.5618 397.9634 0.0634 -1.0000 -1.0000 1340460 1596471241.30 151.3329 59.9999 32.0000 1.9633 1.9649 397.7503 398.1527 0.0634 -1.0000 -1.0000 1340530 1596471241.40 151.3329 59.9999 32.0000 1.9646 1.9663 397.6415 398.0445 0.0637 -1.0000 -1.0000 1340590 1596471241.50 151.3329 59.9999 32.0000 1.9648 1.9665 397.2276 397.6285 0.0633 -1.0000 -1.0000 1340680 1596471241.60 151.3329 59.9999 32.0000 1.9654 1.9670 397.1993 397.6005 0.0633 -1.0000 -1.0000 1340830 1596471241.70 151.3358 59.9999 32.0000 1.9656 1.9673 397.4280 397.8296 0.0634 -1.0000 -1.0000 1340890 1596471241.80 151.4330 59.9999 32.0000 1.9649 1.9666 397.7285 398.1307 0.0634 -1.0000 -1.0000 1340960 1596471241.90 151.4330 59.9999 32.0000 1.9635 1.9652 397.5692 397.9707 0.0633 -1.0000 -1.0000 1341020 1596471242.00 151.4330 59.9999 32.0000 1.9645 1.9662 397.4265 397.8288 0.0635 -1.0000 -1.0000 1341090 1596471242.10 151.4330 59.9999 32.0000 1.9644 1.9660 397.0285 397.4287 0.0632 -1.0000 -1.0000 1341170 1596471242.20 151.4330 59.9999 32.0000 1.9634 1.9650 397.4329 397.8335 0.0633 -1.0000 -1.0000 1341539 1596471242.30 151.6213 59.9999 32.0000 1.9634 1.9650 397.7243 398.1258 0.0633 -1.0000 -1.0000 1341609 1596471242.40 151.6213 59.9999 32.0000 1.9627 1.9643 397.6219 398.0230 0.0632 -1.0000 -1.0000 1341679 1596471242.50 151.6213 59.9999 32.0000 1.9630 1.9646 397.7172 398.1188 0.0634 -1.0000 -1.0000 1341739 1596471242.60 151.6213 59.9999 32.0000 1.9651 1.9667 397.3214 397.7232 0.0635 -1.0000 -1.0000 1341799 1596471242.70 151.6213 59.9999 32.0000 1.9640 1.9656 397.1966 397.5990 0.0636 -1.0000 -1.0000 1342109 1596471242.80 151.6213 59.9999 32.0000 1.9636 1.9652 397.5062 397.9083 0.0634 -1.0000 -1.0000 1342169 1596471242.90 151.5756 59.9999 32.0000 1.9639 1.9656 397.6191 398.0198 0.0633 -1.0000 -1.0000 1342249 1596471243.00 151.5756 59.9999 32.0000 1.9640 1.9656 397.5608 397.9626 0.0635 -1.0000 -1.0000 1342309 1596471243.10 151.5756 59.9999 32.0000 1.9660 1.9676 397.3923 397.7937 0.0633 -1.0000 -1.0000 1342369 1596471243.20 151.5756 59.9999 32.0000 1.9657 1.9673 397.3565 397.7576 0.0634 -1.0000 -1.0000 1342639 1596471243.30 151.5756 59.9999 32.0000 1.9652 1.9668 397.4023 397.8037 0.0633 -1.0000 -1.0000 1342699 1596471243.40 151.5756 59.9999 32.0000 1.9633 1.9650 397.6660 398.0678 0.0634 -1.0000 -1.0000 1342769 1596471243.50 151.3918 59.9999 32.0000 1.9636 1.9652 397.7728 398.1749 0.0634 -1.0000 -1.0000 1342839 1596471243.60 151.3918 59.9999 32.0000 1.9634 1.9650 397.7117 398.1133 0.0634 -1.0000 -1.0000 1342899 1596471243.70 151.3918 59.9999 32.0000 1.9652 1.9668 397.5333 397.9353 0.0634 -1.0000 -1.0000 1343088 1596471243.80 151.3918 59.9999 32.0000 1.9649 1.9665 397.3591 397.7601 0.0633 -1.0000 -1.0000 1343168 1596471243.90 151.3918 59.9999 32.0000 1.9644 1.9660 397.2068 397.6071 0.0632 -1.0000 -1.0000 1343228 1596471244.00 151.4449 59.9999 32.0000 1.9641 1.9658 397.3425 397.7428 0.0633 -1.0000 -1.0000 1343288 1596471244.10 151.4619 59.9999 32.0000 1.9655 1.9671 397.7750 398.1776 0.0635 -1.0000 -1.0000 1343358 1596471244.20 151.4619 59.9999 32.0000 1.9639 1.9655 397.7312 398.1327 0.0633 -1.0000 -1.0000 1344088 1596471244.30 151.4619 59.9999 32.0000 1.9649 1.9666 397.4823 397.8845 0.0634 -1.0000 -1.0000 1344158 1596471244.40 151.4619 59.9999 32.0000 1.9654 1.9671 397.3362 397.7369 0.0633 -1.0000 -1.0000 1344238 1596471244.50 151.4619 59.9999 32.0000 1.9646 1.9662 397.4188 397.8189 0.0632 -1.0000 -1.0000 1344298 1596471244.60 151.5503 59.9999 32.0000 1.9647 1.9663 397.7550 398.1573 0.0634 -1.0000 -1.0000 1344358 1596471244.70 151.5503 59.9999 32.0000 1.9636 1.9653 397.8131 398.2151 0.0634 -1.0000 -1.0000 1344428 1596471244.80 151.5503 59.9999 32.0000 1.9626 1.9642 397.5206 397.9224 0.0634 -1.0000 -1.0000 1344498 1596471244.90 151.5503 59.9999 32.0000 1.9650 1.9667 397.2934 397.6941 0.0632 -1.0000 -1.0000 1344568 1596471245.00 151.5503 59.9999 32.0000 1.9646 1.9662 397.1383 397.5391 0.0634 -1.0000 -1.0000 1344628 1596471245.10 151.5503 59.9999 32.0000 1.9644 1.9660 397.4122 397.8151 0.0635 -1.0000 -1.0000 1344698 1596471245.20 151.5883 59.9979 32.0000 1.9629 1.9645 397.7222 398.1236 0.0634 -1.0000 -1.0000 1344828 1596471245.30 151.5927 59.9976 32.0000 1.9640 1.9657 397.5436 397.9451 0.0633 -1.0000 -1.0000 1344888 1596471245.40 151.5927 59.9976 32.0000 1.9656 1.9672 397.3754 397.7764 0.0633 -1.0000 -1.0000 1344948 1596471245.50 151.5927 59.9976 32.0000 1.9659 1.9675 397.4482 397.8494 0.0633 -1.0000 -1.0000 1345028 1596471245.60 151.5927 59.9976 32.0000 1.9640 1.9657 397.5090 397.9108 0.0635 -1.0000 -1.0000 1345088 1596471245.70 151.5927 59.9976 32.0000 1.9624 1.9640 397.7852 398.1887 0.0635 -1.0000 -1.0000 1345147 1596471245.80 151.6560 59.9976 32.0000 1.9632 1.9649 397.6864 398.0885 0.0634 -1.0000 -1.0000 1345218 1596471245.90 151.6560 59.9976 32.0000 1.9646 1.9662 397.4529 397.8542 0.0633 -1.0000 -1.0000 1345277 1596471246.00 151.6560 59.9976 32.0000 1.9650 1.9667 397.3771 397.7774 0.0632 -1.0000 -1.0000 1345347 1596471246.10 151.6560 59.9976 32.0000 1.9659 1.9675 397.3601 397.7612 0.0634 -1.0000 -1.0000 1345417 1596471246.20 151.6560 59.9976 32.0000 1.9633 1.9649 397.6155 398.0163 0.0632 -1.0000 -1.0000 1345617 1596471246.30 151.6560 59.9976 32.0000 1.9655 1.9672 397.5948 397.9959 0.0634 -1.0000 -1.0000 1345677 1596471246.40 151.6560 59.9976 32.0000 1.9660 1.9677 397.3667 397.7686 0.0634 -1.0000 -1.0000 1345747 1596471246.50 151.6560 59.9976 32.0000 1.9670 1.9686 397.3181 397.7191 0.0634 -1.0000 -1.0000 1345817 1596471246.60 151.6560 59.9976 32.0000 1.9637 1.9653 397.5440 397.9469 0.0635 -1.0000 -1.0000 1345877 1596471246.70 151.6560 59.9976 32.0000 1.9631 1.9647 397.6090 398.0114 0.0635 -1.0000 -1.0000 1345947 1596471246.80 151.6332 59.9976 32.0000 1.9640 1.9656 397.7147 398.1166 0.0634 -1.0000 -1.0000 1346327 1596471246.90 151.4109 59.9976 32.0000 1.9656 1.9672 397.5608 397.9626 0.0634 -1.0000 -1.0000 1346407 1596471247.00 151.4109 59.9976 32.0000 1.9644 1.9660 397.2345 397.6353 0.0633 -1.0000 -1.0000 1346467 1596471247.10 151.4109 59.9976 32.0000 1.9629 1.9645 397.3874 397.7883 0.0634 -1.0000 -1.0000 1346527 1596471247.20 151.4109 59.9976 32.0000 1.9625 1.9641 397.5988 398.0015 0.0635 -1.0000 -1.0000 1346597 1596471247.30 151.4109 59.9976 32.0000 1.9628 1.9644 397.6752 398.0772 0.0634 -1.0000 -1.0000 1346827 1596471247.40 151.4109 59.9976 32.0000 1.9652 1.9668 397.3429 397.7441 0.0633 -1.0000 -1.0000 1346887 1596471247.50 151.3890 59.9976 32.0000 1.9658 1.9674 397.3295 397.7308 0.0634 -1.0000 -1.0000 1346957 1596471247.60 151.3706 59.9976 32.0000 1.9639 1.9655 397.3334 397.7351 0.0634 -1.0000 -1.0000 1347027 1596471247.70 151.3232 59.9976 32.0000 1.9620 1.9637 397.6908 398.0923 0.0633 -1.0000 -1.0000 1347097 1596471247.80 151.4722 59.9976 32.0000 1.9651 1.9667 397.6989 398.1005 0.0633 -1.0000 -1.0000 1347347 1596471247.90 151.4722 59.9976 32.0000 1.9644 1.9660 397.3614 397.7623 0.0633 -1.0000 -1.0000 1347407 1596471248.00 151.4722 59.9976 32.0000 1.9615 1.9632 397.3429 397.7443 0.0634 -1.0000 -1.0000 1347467 1596471248.10 151.4722 59.9976 32.0000 1.9657 1.9673 397.3577 397.7600 0.0635 -1.0000 -1.0000 1347537 1596471248.20 151.4722 59.9976 32.0000 1.9645 1.9662 397.7043 398.1060 0.0634 -1.0000 -1.0000 1347607 1596471248.30 151.4722 59.9976 32.0000 1.9633 1.9649 397.6976 398.0989 0.0632 -1.0000 -1.0000 1347827 1596471248.40 151.4722 59.9976 32.0000 1.9656 1.9673 397.7561 398.1582 0.0635 -1.0000 -1.0000 1347917 1596471248.50 151.4722 59.9976 32.0000 1.9652 1.9669 397.2286 397.6291 0.0633 -1.0000 -1.0000 1347976 1596471248.60 151.7516 59.9976 32.0000 1.9641 1.9657 397.2324 397.6336 0.0634 -1.0000 -1.0000 1348037 1596471248.70 151.7516 59.9976 32.0000 1.9646 1.9662 397.1562 397.5576 0.0634 -1.0000 -1.0000 1348117 1596471248.80 151.7516 59.9976 32.0000 1.9623 1.9640 397.6396 398.0400 0.0632 -1.0000 -1.0000 1348556 1596471248.90 151.7516 59.9976 32.0000 1.9639 1.9655 397.7321 398.1328 0.0632 -1.0000 -1.0000 1348626 1596471249.00 151.7516 59.9976 32.0000 1.9657 1.9673 397.7725 398.1749 0.0635 -1.0000 -1.0000 1348686 1596471249.10 151.7388 59.9976 32.0000 1.9664 1.9680 397.5644 397.9660 0.0633 -1.0000 -1.0000 1348746 1596471249.20 151.5399 59.9976 32.0000 1.9643 1.9659 397.3609 397.7624 0.0634 -1.0000 -1.0000 1348826 1596471249.30 151.5399 59.9976 32.0000 1.9631 1.9648 397.6397 398.0414 0.0634 -1.0000 -1.0000 1349046 1596471249.40 151.5399 59.9976 32.0000 1.9625 1.9641 397.6485 398.0507 0.0634 -1.0000 -1.0000 1349116 1596471249.50 151.5399 59.9976 32.0000 1.9637 1.9653 397.8816 398.2826 0.0632 -1.0000 -1.0000 1349236 1596471249.60 151.5399 59.9976 32.0000 1.9643 1.9660 397.2895 397.6905 0.0633 -1.0000 -1.0000 1349296 1596471249.70 151.3954 59.9964 32.0000 1.9632 1.9648 397.1900 397.5906 0.0633 -1.0000 -1.0000 1349366 1596471249.80 151.3954 59.9964 32.0000 1.9639 1.9655 397.2830 397.6826 0.0631 -1.0000 -1.0000 1349436 1596471249.90 151.3954 59.9964 32.0000 1.9625 1.9642 397.6580 398.0594 0.0633 -1.0000 -1.0000 1349506 1596471250.00 151.3954 59.9964 32.0000 1.9627 1.9643 397.6945 398.0958 0.0634 -1.0000 -1.0000 1349566 1596471250.10 151.3954 59.9964 32.0000 1.9639 1.9655 397.6592 398.0618 0.0634 -1.0000 -1.0000 1349646 1596471250.20 151.3954 59.9964 32.0000 1.9636 1.9652 397.6438 398.0453 0.0634 -1.0000 -1.0000 1349706 1596471250.30 151.3954 59.9964 32.0000 1.9649 1.9666 397.3080 397.7086 0.0633 -1.0000 -1.0000 1349776 1596471250.40 151.5168 59.9964 32.0000 1.9640 1.9656 397.2233 397.6247 0.0633 -1.0000 -1.0000 1349846 1596471250.50 151.5168 59.9964 32.0000 1.9640 1.9656 397.5612 397.9622 0.0633 -1.0000 -1.0000 1349906 1596471250.60 151.5168 59.9964 32.0000 1.9633 1.9649 397.6602 398.0597 0.0631 -1.0000 -1.0000 1349975 1596471250.70 151.5168 59.9964 32.0000 1.9648 1.9664 397.5415 397.9428 0.0633 -1.0000 -1.0000 1350045 1596471250.80 151.5168 59.9964 32.0000 1.9653 1.9669 397.2372 397.6382 0.0633 -1.0000 -1.0000 1350105 1596471250.90 151.6064 59.9964 32.0000 1.9645 1.9661 397.2012 397.6038 0.0636 -1.0000 -1.0000 1350175 1596471251.00 151.6100 59.9964 32.0000 1.9629 1.9645 397.6642 398.0667 0.0634 -1.0000 -1.0000 1350245 1596471251.10 151.6100 59.9964 32.0000 1.9631 1.9647 397.8266 398.2289 0.0635 -1.0000 -1.0000 1350315 1596471251.20 151.6100 59.9964 32.0000 1.9641 1.9657 397.6762 398.0780 0.0634 -1.0000 -1.0000 1350385 1596471251.30 151.6100 59.9964 32.0000 1.9648 1.9665 397.4864 397.8881 0.0634 -1.0000 -1.0000 1350555 1596471251.40 151.6100 59.9964 32.0000 1.9644 1.9661 397.2392 397.6411 0.0635 -1.0000 -1.0000 1350625 1596471251.50 151.6100 59.9964 32.0000 1.9655 1.9671 397.2470 397.6496 0.0636 -1.0000 -1.0000 1350695 1596471251.60 151.6100 59.9964 32.0000 1.9648 1.9664 397.5331 397.9334 0.0630 -1.0000 -1.0000 1350765 1596471251.70 151.4471 59.9964 32.0000 1.9640 1.9656 397.6634 398.0652 0.0633 -1.0000 -1.0000 1350825 1596471251.80 151.4471 59.9964 32.0000 1.9652 1.9669 397.5649 397.9655 0.0633 -1.0000 -1.0000 1351075 1596471251.90 151.4471 59.9964 32.0000 1.9645 1.9662 397.3005 397.7014 0.0633 -1.0000 -1.0000 1351135 1596471252.00 151.4471 59.9964 32.0000 1.9646 1.9662 397.1725 397.5746 0.0635 -1.0000 -1.0000 1351195 1596471252.10 151.4471 59.9964 32.0000 1.9647 1.9663 397.5895 397.9915 0.0634 -1.0000 -1.0000 1351265 1596471252.20 151.4584 59.9964 32.0000 1.9634 1.9650 397.8672 398.2695 0.0635 -1.0000 -1.0000 1351335 1596471252.30 151.4584 59.9964 32.0000 1.9637 1.9654 397.8275 398.2298 0.0635 -1.0000 -1.0000 1351395 1596471252.40 151.4584 59.9964 32.0000 1.9648 1.9664 397.8236 398.2252 0.0633 -1.0000 -1.0000 1351585 1596471252.50 151.4584 59.9964 32.0000 1.9657 1.9673 397.3540 397.7561 0.0634 -1.0000 -1.0000 1351655 1596471252.60 151.4584 59.9964 32.0000 1.9664 1.9681 397.1401 397.5407 0.0633 -1.0000 -1.0000 1351715 1596471252.70 151.6427 59.9964 32.0000 1.9649 1.9665 397.4291 397.8312 0.0635 -1.0000 -1.0000 1351784 1596471252.80 151.7284 59.9964 32.0000 1.9648 1.9664 397.7661 398.1680 0.0634 -1.0000 -1.0000 1351845 1596471252.90 151.7284 59.9964 32.0000 1.9653 1.9670 397.7091 398.1109 0.0633 -1.0000 -1.0000 1352864 1596471253.00 151.7284 59.9964 32.0000 1.9654 1.9671 397.3040 397.7041 0.0632 -1.0000 -1.0000 1352924 1596471253.10 151.7284 59.9964 32.0000 1.9651 1.9667 397.3858 397.7876 0.0634 -1.0000 -1.0000 1352984 1596471253.20 151.7284 59.9964 32.0000 1.9621 1.9638 397.6849 398.0855 0.0631 -1.0000 -1.0000 1353054 1596471253.30 151.4736 59.9964 32.0000 1.9617 1.9633 397.6289 398.0302 0.0633 -1.0000 -1.0000 1353114 1596471253.40 151.4736 59.9964 32.0000 1.9630 1.9646 397.4970 397.8982 0.0633 -1.0000 -1.0000 1353194 1596471253.50 151.4736 59.9964 32.0000 1.9644 1.9660 397.4405 397.8417 0.0634 -1.0000 -1.0000 1353264 1596471253.60 151.4736 59.9964 32.0000 1.9651 1.9667 397.2471 397.6482 0.0633 -1.0000 -1.0000 1353334 1596471253.70 151.4736 59.9964 32.0000 1.9651 1.9667 397.4078 397.8096 0.0635 -1.0000 -1.0000 1353404 1596471253.80 151.5467 59.9964 32.0000 1.9650 1.9666 397.5971 397.9989 0.0634 -1.0000 -1.0000 1353474 1596471253.90 151.5467 59.9964 32.0000 1.9642 1.9659 397.6357 398.0369 0.0633 -1.0000 -1.0000 1353534 1596471254.00 151.5467 59.9964 32.0000 1.9635 1.9651 397.5502 397.9520 0.0634 -1.0000 -1.0000 1353594 1596471254.10 151.5467 59.9964 32.0000 1.9649 1.9665 397.5394 397.9414 0.0635 -1.0000 -1.0000 1353674 1596471254.20 151.5467 59.9964 32.0000 1.9656 1.9673 397.4279 397.8309 0.0635 -1.0000 -1.0000 1353734 1596471254.30 151.5069 59.9964 32.0000 1.9657 1.9673 397.2875 397.6894 0.0635 -1.0000 -1.0000 1353793 1596471254.40 151.4147 59.9964 32.0000 1.9652 1.9668 397.3105 397.7111 0.0633 -1.0000 -1.0000 1353863 1596471254.50 151.4147 59.9964 32.0000 1.9641 1.9657 397.4317 397.8331 0.0634 -1.0000 -1.0000 1353934 1596471254.60 151.4147 59.9964 32.0000 1.9636 1.9653 397.5156 397.9180 0.0635 -1.0000 -1.0000 1353993 1596471254.70 151.4147 59.9964 32.0000 1.9629 1.9646 397.6984 398.1007 0.0635 -1.0000 -1.0000 1354093 1596471254.80 151.4147 59.9964 32.0000 1.9650 1.9667 397.5770 397.9788 0.0634 -1.0000 -1.0000 1354153 1596471254.90 151.4918 59.9962 32.0000 1.9654 1.9670 397.4209 397.8219 0.0633 -1.0000 -1.0000 1354343 1596471255.00 151.4918 59.9962 32.0000 1.9633 1.9650 397.4348 397.8365 0.0634 -1.0000 -1.0000 1354403 1596471255.10 151.4918 59.9962 32.0000 1.9634 1.9650 397.6536 398.0548 0.0633 -1.0000 -1.0000 1354463 1596471255.20 151.4918 59.9962 32.0000 1.9631 1.9648 397.9001 398.3037 0.0636 -1.0000 -1.0000 1354543 1596471255.30 151.4918 59.9962 32.0000 1.9643 1.9659 397.6391 398.0408 0.0634 -1.0000 -1.0000 1354603 1596471255.40 151.8112 59.9962 32.0000 1.9652 1.9669 397.4876 397.8903 0.0636 -1.0000 -1.0000 1354873 1596471255.50 151.8112 59.9962 32.0000 1.9637 1.9654 397.2654 397.6685 0.0635 -1.0000 -1.0000 1355003 1596471255.60 151.8112 59.9962 32.0000 1.9644 1.9660 397.2680 397.6685 0.0632 -1.0000 -1.0000 1355073 1596471255.70 151.8112 59.9962 32.0000 1.9642 1.9658 397.3303 397.7325 0.0635 -1.0000 -1.0000 1355133 1596471255.80 151.8112 59.9962 32.0000 1.9640 1.9656 397.9277 398.3304 0.0634 -1.0000 -1.0000 1355203 1596471255.90 151.8112 59.9962 32.0000 1.9639 1.9655 397.7185 398.1200 0.0634 -1.0000 -1.0000 1355263 1596471256.00 151.8112 59.9962 32.0000 1.9657 1.9673 397.6291 398.0319 0.0635 -1.0000 -1.0000 1355333 1596471256.10 151.4858 59.9962 32.0000 1.9649 1.9665 397.4049 397.8057 0.0633 -1.0000 -1.0000 1355403 1596471256.20 151.4858 59.9962 32.0000 1.9634 1.9650 397.5327 397.9335 0.0633 -1.0000 -1.0000 1355463 1596471256.30 151.4858 59.9962 32.0000 1.9626 1.9642 397.7677 398.1681 0.0632 -1.0000 -1.0000 1355533 1596471256.40 151.4858 59.9962 32.0000 1.9636 1.9652 397.7576 398.1593 0.0633 -1.0000 -1.0000 1355603 1596471256.50 151.4858 59.9962 32.0000 1.9655 1.9671 397.2731 397.6745 0.0634 -1.0000 -1.0000 1355663 1596471256.60 151.4562 59.9962 32.0000 1.9659 1.9676 397.3494 397.7504 0.0634 -1.0000 -1.0000 1355733 1596471256.70 151.3747 59.9962 32.0000 1.9653 1.9669 397.5212 397.9238 0.0636 -1.0000 -1.0000 1355803 1596471256.80 151.3747 59.9962 32.0000 1.9642 1.9658 397.5125 397.9128 0.0632 -1.0000 -1.0000 1355863 1596471256.90 151.3747 59.9962 32.0000 1.9623 1.9640 397.7345 398.1365 0.0634 -1.0000 -1.0000 1355942 1596471257.00 151.3747 59.9962 32.0000 1.9643 1.9659 397.5843 397.9862 0.0634 -1.0000 -1.0000 1356062 1596471257.10 151.3747 59.9962 32.0000 1.9632 1.9648 397.4744 397.8760 0.0633 -1.0000 -1.0000 1356132 1596471257.20 151.4770 59.9962 32.0000 1.9631 1.9647 397.4593 397.8601 0.0633 -1.0000 -1.0000 1356202 1596471257.30 151.4896 59.9962 32.0000 1.9644 1.9660 397.7256 398.1267 0.0632 -1.0000 -1.0000 1356262 1596471257.40 151.4896 59.9962 32.0000 1.9618 1.9634 397.5679 397.9688 0.0633 -1.0000 -1.0000 1356322 1596471257.50 151.4896 59.9962 32.0000 1.9627 1.9643 397.6634 398.0653 0.0634 -1.0000 -1.0000 1356562 1596471257.60 151.4896 59.9962 32.0000 1.9643 1.9659 397.5980 397.9999 0.0634 -1.0000 -1.0000 1356622 1596471257.70 151.4896 59.9962 32.0000 1.9635 1.9652 397.2294 397.6309 0.0634 -1.0000 -1.0000 1356692 1596471257.80 151.5833 59.9962 32.0000 1.9642 1.9658 397.2102 397.6112 0.0633 -1.0000 -1.0000 1356762 1596471257.90 151.5833 59.9962 32.0000 1.9639 1.9656 397.4001 397.8011 0.0634 -1.0000 -1.0000 1356822 1596471258.00 151.5833 59.9962 32.0000 1.9624 1.9641 397.7112 398.1136 0.0634 -1.0000 -1.0000 1357612 1596471258.10 151.5833 59.9962 32.0000 1.9622 1.9638 397.6095 398.0106 0.0633 -1.0000 -1.0000 1357692 1596471258.20 151.5833 59.9962 32.0000 1.9642 1.9658 397.7127 398.1148 0.0634 -1.0000 -1.0000 1357762 1596471258.30 151.5153 59.9962 32.0000 1.9636 1.9652 397.3914 397.7927 0.0634 -1.0000 -1.0000 1357822 1596471258.40 151.4887 59.9962 32.0000 1.9651 1.9667 397.3038 397.7042 0.0632 -1.0000 -1.0000 1357892 1596471258.50 151.4887 59.9962 32.0000 1.9641 1.9657 397.5733 397.9755 0.0634 -1.0000 -1.0000 1357962 1596471258.60 151.4887 59.9962 32.0000 1.9634 1.9650 397.5336 397.9343 0.0631 -1.0000 -1.0000 1358022 1596471258.70 151.4887 59.9962 32.0000 1.9632 1.9648 397.7826 398.1840 0.0633 -1.0000 -1.0000 1358092 1596471258.80 151.4887 59.9962 32.0000 1.9631 1.9647 397.5344 397.9348 0.0632 -1.0000 -1.0000 1358152 1596471258.90 151.4671 59.9962 32.0000 1.9647 1.9663 397.4517 397.8533 0.0634 -1.0000 -1.0000 1358232 1596471259.00 151.4671 59.9962 32.0000 1.9658 1.9675 397.4569 397.8583 0.0633 -1.0000 -1.0000 1358371 1596471259.10 151.4671 59.9962 32.0000 1.9652 1.9668 397.4635 397.8641 0.0633 -1.0000 -1.0000 1358442 1596471259.20 151.4671 59.9962 32.0000 1.9632 1.9648 397.6229 398.0239 0.0633 -1.0000 -1.0000 1358512 1596471259.30 151.4671 59.9962 32.0000 1.9625 1.9641 397.7111 398.1127 0.0634 -1.0000 -1.0000 1358572 1596471259.40 151.4097 59.9962 32.0000 1.9634 1.9651 397.4662 397.8683 0.0635 -1.0000 -1.0000 1358632 1596471259.50 151.4083 59.9962 32.0000 1.9653 1.9669 397.0998 397.5025 0.0636 -1.0000 -1.0000 1358712 1596471259.60 151.4083 59.9962 32.0000 1.9655 1.9672 397.3472 397.7486 0.0634 -1.0000 -1.0000 1358772 1596471259.70 151.4083 59.9962 32.0000 1.9647 1.9663 397.6188 398.0210 0.0635 -1.0000 -1.0000 1358841 1596471259.80 151.4083 59.9962 32.0000 1.9645 1.9662 397.7082 398.1104 0.0634 -1.0000 -1.0000 1358912 1596471259.90 151.4083 59.9962 32.0000 1.9666 1.9682 397.4897 397.8898 0.0632 -1.0000 -1.0000 1358981 1596471260.00 151.6308 59.9973 32.0000 1.9655 1.9671 397.4080 397.8101 0.0636 -1.0000 -1.0000 1359311 1596471260.10 151.6308 59.9973 32.0000 1.9653 1.9670 397.3708 397.7722 0.0633 -1.0000 -1.0000 1359391 1596471260.20 151.6308 59.9973 32.0000 1.9639 1.9655 397.7076 398.1084 0.0633 -1.0000 -1.0000 1359451 1596471260.30 151.6308 59.9973 32.0000 1.9628 1.9644 397.6448 398.0464 0.0634 -1.0000 -1.0000 1359511 1596471260.40 151.6308 59.9973 32.0000 1.9651 1.9667 397.5683 397.9688 0.0632 -1.0000 -1.0000 1359591 1596471260.50 151.6308 59.9973 32.0000 1.9638 1.9654 397.3986 397.7991 0.0633 -1.0000 -1.0000 1359831 1596471260.60 151.5253 59.9973 32.0000 1.9633 1.9650 397.5802 397.9810 0.0632 -1.0000 -1.0000 1359891 1596471260.70 151.3066 59.9973 32.0000 1.9630 1.9647 397.5771 397.9788 0.0634 -1.0000 -1.0000 1359971 1596471260.80 151.3066 59.9973 32.0000 1.9630 1.9646 397.6210 398.0223 0.0634 -1.0000 -1.0000 1400031 1596471260.90 151.3066 59.9973 32.0000 1.9635 1.9652 397.4396 397.8414 0.0634 -1.0000 -1.0000 1400111 1596471261.00 151.3066 59.9973 32.0000 1.9636 1.9652 397.3356 397.7372 0.0634 -1.0000 -1.0000 1400331 1596471261.10 151.3066 59.9973 32.0000 1.9652 1.9668 397.2467 397.6484 0.0635 -1.0000 -1.0000 1400391 1596471261.20 151.3357 59.9973 32.0000 1.9649 1.9666 397.3704 397.7709 0.0632 -1.0000 -1.0000 1400471 1596471261.30 151.3357 59.9973 32.0000 1.9640 1.9656 397.8165 398.2179 0.0633 -1.0000 -1.0000 1400531 1596471261.40 151.3357 59.9973 32.0000 1.9628 1.9644 397.6018 398.0032 0.0633 -1.0000 -1.0000 1400601 1596471261.50 151.3357 59.9973 32.0000 1.9625 1.9642 397.6287 398.0301 0.0633 -1.0000 -1.0000 1400670 1596471261.60 151.3357 59.9973 32.0000 1.9625 1.9642 397.4233 397.8239 0.0633 -1.0000 -1.0000 1400841 1596471261.70 151.2853 59.9973 32.0000 1.9642 1.9658 397.2194 397.6199 0.0632 -1.0000 -1.0000 1400911 1596471261.80 151.2804 59.9973 32.0000 1.9628 1.9645 397.4581 397.8594 0.0633 -1.0000 -1.0000 1400980 1596471261.90 151.2804 59.9973 32.0000 1.9635 1.9651 397.4553 397.8561 0.0632 -1.0000 -1.0000 1401040 1596471262.00 151.2804 59.9973 32.0000 1.9622 1.9638 397.6726 398.0737 0.0633 -1.0000 -1.0000 1401110 1596471262.10 151.2804 59.9973 32.0000 1.9631 1.9647 397.5362 397.9379 0.0634 -1.0000 -1.0000 1401340 1596471262.20 151.2804 59.9973 32.0000 1.9626 1.9643 397.5873 397.9891 0.0634 -1.0000 -1.0000 1401400 1596471262.30 151.3514 59.9973 32.0000 1.9649 1.9666 397.2751 397.6769 0.0634 -1.0000 -1.0000 1401470 1596471262.40 151.3514 59.9973 32.0000 1.9643 1.9660 397.2785 397.6803 0.0634 -1.0000 -1.0000 1401540 1596471262.50 151.3514 59.9973 32.0000 1.9649 1.9665 397.2937 397.6946 0.0633 -1.0000 -1.0000 1401600 1596471262.60 151.3514 59.9973 32.0000 1.9651 1.9667 397.4732 397.8747 0.0633 -1.0000 -1.0000 1401850 1596471262.70 151.3514 59.9973 32.0000 1.9632 1.9648 397.5426 397.9425 0.0631 -1.0000 -1.0000 1401920 1596471262.80 151.3514 59.9973 32.0000 1.9633 1.9649 397.5498 397.9509 0.0634 -1.0000 -1.0000 1401990 1596471262.90 151.5400 59.9973 32.0000 1.9653 1.9670 397.4590 397.8612 0.0634 -1.0000 -1.0000 1402060 1596471263.00 151.5400 59.9973 32.0000 1.9672 1.9689 397.4665 397.8678 0.0633 -1.0000 -1.0000 1402120 1596471263.10 151.5400 59.9973 32.0000 1.9665 1.9681 397.3353 397.7356 0.0632 -1.0000 -1.0000 1402879 1596471263.20 151.5400 59.9973 32.0000 1.9663 1.9679 397.3567 397.7576 0.0633 -1.0000 -1.0000 1402959 1596471263.30 151.5400 59.9973 32.0000 1.9645 1.9662 397.3718 397.7738 0.0635 -1.0000 -1.0000 1403019 1596471263.40 151.3266 59.9973 32.0000 1.9620 1.9636 397.5277 397.9273 0.0632 -1.0000 -1.0000 1403079 1596471263.50 151.3266 59.9973 32.0000 1.9626 1.9642 397.6023 398.0046 0.0634 -1.0000 -1.0000 1403159 1596471263.60 151.3266 59.9973 32.0000 1.9623 1.9639 397.6716 398.0731 0.0634 -1.0000 -1.0000 1403219 1596471263.70 151.3266 59.9973 32.0000 1.9627 1.9644 397.6595 398.0613 0.0634 -1.0000 -1.0000 1403279 1596471263.80 151.3266 59.9973 32.0000 1.9633 1.9650 397.2882 397.6889 0.0632 -1.0000 -1.0000 1403359 1596471263.90 151.5229 59.9973 32.0000 1.9652 1.9668 397.2282 397.6287 0.0633 -1.0000 -1.0000 1403419 1596471264.00 151.6456 59.9973 32.0000 1.9644 1.9661 397.4026 397.8037 0.0633 -1.0000 -1.0000 1403479 1596471264.10 151.6456 59.9973 32.0000 1.9639 1.9656 397.5951 397.9972 0.0634 -1.0000 -1.0000 1403589 1596471264.20 151.6456 59.9973 32.0000 1.9627 1.9643 397.7418 398.1435 0.0635 -1.0000 -1.0000 1403649 1596471264.30 151.6456 59.9973 32.0000 1.9634 1.9650 397.7354 398.1374 0.0633 -1.0000 -1.0000 1403719 1596471264.40 151.6456 59.9973 32.0000 1.9636 1.9653 397.6952 398.0971 0.0634 -1.0000 -1.0000 1403789 1596471264.50 151.6398 59.9973 32.0000 1.9639 1.9655 397.3979 397.7996 0.0635 -1.0000 -1.0000 1403859 1596471264.60 151.6398 59.9973 32.0000 1.9653 1.9669 397.1939 397.5947 0.0633 -1.0000 -1.0000 1403919 1596471264.70 151.6398 59.9973 32.0000 1.9642 1.9659 397.3552 397.7565 0.0633 -1.0000 -1.0000 1404129 1596471264.80 151.6398 59.9973 32.0000 1.9641 1.9657 397.6229 398.0239 0.0633 -1.0000 -1.0000 1404189 1596471264.90 151.6398 59.9973 32.0000 1.9636 1.9653 397.4772 397.8793 0.0635 -1.0000 -1.0000 1404269 1596471265.00 151.6334 59.9973 32.0000 1.9640 1.9657 397.2921 397.6935 0.0634 -1.0000 -1.0000 1404329 1596471265.10 151.6330 59.9973 32.0000 1.9652 1.9668 397.1467 397.5473 0.0632 -1.0000 -1.0000 1404389 1596471265.20 151.6330 59.9973 32.0000 1.9649 1.9665 397.6216 398.0240 0.0635 -1.0000 -1.0000 1404578 1596471265.30 151.6330 59.9973 32.0000 1.9640 1.9656 397.8571 398.2592 0.0634 -1.0000 -1.0000 1404638 1596471265.40 151.6330 59.9973 32.0000 1.9639 1.9655 397.7035 398.1051 0.0634 -1.0000 -1.0000 1404709 1596471265.50 151.6091 59.9973 32.0000 1.9636 1.9652 397.7509 398.1524 0.0634 -1.0000 -1.0000 1404798 1596471265.60 151.4031 59.9973 32.0000 1.9657 1.9674 397.4661 397.8671 0.0632 -1.0000 -1.0000 1404858 1596471265.70 151.4031 59.9973 32.0000 1.9656 1.9673 397.1449 397.5461 0.0634 -1.0000 -1.0000 1405078 1596471265.80 151.4031 59.9973 32.0000 1.9651 1.9667 397.3863 397.7876 0.0633 -1.0000 -1.0000 1405158 1596471265.90 151.4031 59.9973 32.0000 1.9639 1.9656 397.4479 397.8487 0.0633 -1.0000 -1.0000 1405218 1596471266.00 151.4031 59.9973 32.0000 1.9638 1.9654 397.7123 398.1139 0.0634 -1.0000 -1.0000 1405278 1596471266.10 151.4231 59.9973 32.0000 1.9644 1.9661 397.6213 398.0232 0.0635 -1.0000 -1.0000 1405358 1596471266.20 151.4503 59.9973 32.0000 1.9656 1.9673 397.3709 397.7721 0.0633 -1.0000 -1.0000 1406108 1596471266.30 151.4503 59.9973 32.0000 1.9653 1.9669 397.1891 397.5912 0.0634 -1.0000 -1.0000 1406168 1596471266.40 151.4503 59.9973 32.0000 1.9635 1.9652 397.2343 397.6346 0.0632 -1.0000 -1.0000 1406238 1596471266.50 151.4503 59.9973 32.0000 1.9637 1.9653 397.4450 397.8459 0.0633 -1.0000 -1.0000 1406308 1596471266.60 151.4503 59.9973 32.0000 1.9618 1.9635 397.5335 397.9355 0.0634 -1.0000 -1.0000 1406368 1596471266.70 151.6003 59.9973 32.0000 1.9625 1.9641 397.4878 397.8892 0.0633 -1.0000 -1.0000 1406438 1596471266.80 151.6003 59.9973 32.0000 1.9648 1.9664 397.6317 398.0338 0.0634 -1.0000 -1.0000 1406497 1596471266.90 151.6003 59.9973 32.0000 1.9650 1.9666 397.4425 397.8440 0.0634 -1.0000 -1.0000 1406567 1596471267.00 151.6003 59.9973 32.0000 1.9646 1.9662 397.3273 397.7299 0.0635 -1.0000 -1.0000 1406637 1596471267.10 151.6003 59.9973 32.0000 1.9623 1.9640 397.5748 397.9758 0.0633 -1.0000 -1.0000 1406697 1596471267.20 151.4297 59.9973 32.0000 1.9635 1.9651 397.5800 397.9818 0.0635 -1.0000 -1.0000 1406837 1596471267.30 151.4297 59.9973 32.0000 1.9639 1.9655 397.7078 398.1087 0.0632 -1.0000 -1.0000 1406897 1596471267.40 151.4297 59.9973 32.0000 1.9655 1.9672 397.6628 398.0639 0.0633 -1.0000 -1.0000 1406957 1596471267.50 151.4297 59.9973 32.0000 1.9641 1.9657 397.3931 397.7949 0.0635 -1.0000 -1.0000 1407037 1596471267.60 151.4297 59.9973 32.0000 1.9654 1.9671 397.0193 397.4199 0.0633 -1.0000 -1.0000 1407097 1596471267.70 151.4222 59.9973 32.0000 1.9645 1.9661 397.2999 397.7010 0.0633 -1.0000 -1.0000 1407157 1596471267.80 151.3428 59.9973 32.0000 1.9632 1.9648 397.6530 398.0550 0.0635 -1.0000 -1.0000 1407237 1596471267.90 151.3428 59.9973 32.0000 1.9625 1.9642 397.5420 397.9427 0.0632 -1.0000 -1.0000 1407297 1596471268.00 151.3428 59.9973 32.0000 1.9638 1.9654 397.6554 398.0567 0.0633 -1.0000 -1.0000 1407357 1596471268.10 151.3428 59.9973 32.0000 1.9657 1.9674 397.5762 397.9784 0.0634 -1.0000 -1.0000 1407427 1596471268.20 151.3428 59.9973 32.0000 1.9656 1.9673 397.6505 398.0512 0.0632 -1.0000 -1.0000 1407497 1596471268.30 151.6425 59.9973 32.0000 1.9639 1.9655 397.6353 398.0365 0.0633 -1.0000 -1.0000 1407557 1596471268.40 151.6425 59.9973 32.0000 1.9633 1.9649 397.6707 398.0729 0.0634 -1.0000 -1.0000 1407627 1596471268.50 151.6425 59.9973 32.0000 1.9655 1.9671 397.4765 397.8777 0.0634 -1.0000 -1.0000 1407697 1596471268.60 151.6425 59.9973 32.0000 1.9668 1.9684 397.3509 397.7538 0.0636 -1.0000 -1.0000 1407757 1596471268.70 151.6395 59.9973 32.0000 1.9660 1.9676 397.3428 397.7436 0.0634 -1.0000 -1.0000 1407827 1596471268.80 151.5268 59.9973 32.0000 1.9649 1.9665 397.3340 397.7357 0.0634 -1.0000 -1.0000 1408067 1596471268.90 151.5268 59.9973 32.0000 1.9622 1.9639 397.6300 398.0316 0.0634 -1.0000 -1.0000 1408137 1596471269.00 151.5268 59.9973 32.0000 1.9631 1.9647 397.6047 398.0064 0.0633 -1.0000 -1.0000 1408197 1596471269.10 151.5268 59.9973 32.0000 1.9643 1.9660 397.4844 397.8856 0.0634 -1.0000 -1.0000 1408257 1596471269.20 151.5268 59.9973 32.0000 1.9637 1.9653 397.3903 397.7925 0.0635 -1.0000 -1.0000 1408327 1596471269.30 151.5268 59.9973 32.0000 1.9637 1.9653 397.6691 398.0698 0.0633 -1.0000 -1.0000 1408627 1596471269.40 151.5974 59.9973 32.0000 1.9617 1.9634 397.6922 398.0946 0.0635 -1.0000 -1.0000 1408687 1596471269.50 151.5974 59.9973 32.0000 1.9626 1.9642 397.7310 398.1321 0.0633 -1.0000 -1.0000 1408757 1596471269.60 151.5974 59.9973 32.0000 1.9642 1.9658 397.6944 398.0960 0.0634 -1.0000 -1.0000 1408817 1596471269.70 151.5974 59.9973 32.0000 1.9662 1.9678 397.4595 397.8601 0.0631 -1.0000 -1.0000 1408887 1596471269.80 151.5974 59.9973 32.0000 1.9666 1.9682 397.1467 397.5476 0.0633 -1.0000 -1.0000 1409067 1596471269.90 151.5455 59.9974 32.0000 1.9660 1.9677 397.2849 397.6858 0.0633 -1.0000 -1.0000 1409137 1596471270.00 151.3553 59.9978 32.0000 1.9662 1.9679 397.4577 397.8597 0.0635 -1.0000 -1.0000 1409197 1596471270.10 151.3553 59.9978 32.0000 1.9632 1.9649 397.6782 398.0800 0.0634 -1.0000 -1.0000 1409267 1596471270.20 151.3553 59.9978 32.0000 1.9629 1.9645 397.7341 398.1355 0.0633 -1.0000 -1.0000 1409337 1596471270.30 151.3553 59.9978 32.0000 1.9644 1.9660 397.5160 397.9167 0.0633 -1.0000 -1.0000 1409827 1596471270.40 151.3553 59.9978 32.0000 1.9648 1.9664 397.3407 397.7415 0.0633 -1.0000 -1.0000 1409897 1596471270.50 151.3553 59.9978 32.0000 1.9657 1.9674 397.7310 398.1318 0.0632 -1.0000 -1.0000 1409957 1596471270.60 151.3940 59.9978 32.0000 1.9636 1.9652 397.7639 398.1656 0.0634 -1.0000 -1.0000 1410017 1596471270.70 151.3940 59.9978 32.0000 1.9645 1.9662 397.6407 398.0423 0.0633 -1.0000 -1.0000 1410087 1596471270.80 151.3940 59.9978 32.0000 1.9647 1.9663 397.3888 397.7899 0.0634 -1.0000 -1.0000 1410327 1596471270.90 151.3940 59.9978 32.0000 1.9644 1.9660 397.1853 397.5854 0.0632 -1.0000 -1.0000 1410407 1596471271.00 151.3940 59.9978 32.0000 1.9663 1.9680 397.2270 397.6279 0.0633 -1.0000 -1.0000 1410466 1596471271.10 151.3940 59.9978 32.0000 1.9633 1.9649 397.6986 398.1009 0.0635 -1.0000 -1.0000 1410526 1596471271.20 151.4748 59.9978 32.0000 1.9629 1.9645 397.7439 398.1462 0.0634 -1.0000 -1.0000 1410616 1596471271.30 151.7575 59.9978 32.0000 1.9635 1.9651 397.6989 398.1004 0.0633 -1.0000 -1.0000 1410856 1596471271.40 151.7575 59.9978 32.0000 1.9636 1.9653 397.4431 397.8450 0.0634 -1.0000 -1.0000 1410916 1596471271.50 151.7575 59.9978 32.0000 1.9644 1.9660 397.1187 397.5192 0.0634 -1.0000 -1.0000 1410996 1596471271.60 151.7575 59.9978 32.0000 1.9651 1.9667 397.4883 397.8892 0.0632 -1.0000 -1.0000 1411056 1596471271.70 151.7575 59.9978 32.0000 1.9632 1.9648 397.5564 397.9583 0.0633 -1.0000 -1.0000 1411116 1596471271.80 151.2920 59.9978 32.0000 1.9632 1.9649 397.6939 398.0946 0.0632 -1.0000 -1.0000 1411186 1596471271.90 151.2920 59.9978 32.0000 1.9635 1.9652 397.6783 398.0802 0.0634 -1.0000 -1.0000 1411256 1596471272.00 151.2920 59.9978 32.0000 1.9651 1.9668 397.6584 398.0596 0.0632 -1.0000 -1.0000 1411326 1596471272.10 151.2920 59.9978 32.0000 1.9642 1.9658 397.1892 397.5894 0.0633 -1.0000 -1.0000 1411406 1596471272.20 151.2920 59.9978 32.0000 1.9632 1.9649 397.4418 397.8427 0.0632 -1.0000 -1.0000 1411466 1596471272.30 151.2920 59.9978 32.0000 1.9629 1.9645 397.4173 397.8174 0.0632 -1.0000 -1.0000 1411566 1596471272.40 151.3757 59.9978 32.0000 1.9622 1.9638 397.5776 397.9787 0.0633 -1.0000 -1.0000 1411636 1596471272.50 151.3757 59.9978 32.0000 1.9629 1.9645 397.5886 397.9906 0.0635 -1.0000 -1.0000 1411696 1596471272.60 151.3757 59.9978 32.0000 1.9648 1.9664 397.3469 397.7487 0.0633 -1.0000 -1.0000 1411756 1596471272.70 151.3757 59.9978 32.0000 1.9655 1.9671 397.1914 397.5932 0.0635 -1.0000 -1.0000 1411836 1596471272.80 151.3757 59.9978 32.0000 1.9640 1.9656 397.4072 397.8081 0.0633 -1.0000 -1.0000 1412116 1596471272.90 151.3951 59.9978 32.0000 1.9630 1.9646 397.5234 397.9244 0.0632 -1.0000 -1.0000 1412196 1596471273.00 151.5428 59.9978 32.0000 1.9632 1.9649 397.6029 398.0049 0.0634 -1.0000 -1.0000 1412255 1596471273.10 151.5428 59.9978 32.0000 1.9627 1.9643 397.6186 398.0204 0.0634 -1.0000 -1.0000 1412315 1596471273.20 151.5428 59.9978 32.0000 1.9659 1.9675 397.6793 398.0812 0.0634 -1.0000 -1.0000 1412385 1596471273.30 151.5428 59.9978 32.0000 1.9660 1.9676 397.1633 397.5624 0.0631 -1.0000 -1.0000 1412445 1596471273.40 151.5428 59.9978 32.0000 1.9647 1.9664 397.1770 397.5777 0.0634 -1.0000 -1.0000 1412575 1596471273.50 151.5186 59.9978 32.0000 1.9642 1.9658 397.2079 397.6095 0.0634 -1.0000 -1.0000 1412655 1596471273.60 151.5186 59.9978 32.0000 1.9637 1.9653 397.4904 397.8916 0.0633 -1.0000 -1.0000 1412715 1596471273.70 151.5186 59.9978 32.0000 1.9618 1.9634 397.7030 398.1046 0.0633 -1.0000 -1.0000 1412785 1596471273.80 151.5186 59.9978 32.0000 1.9642 1.9658 397.5966 397.9982 0.0634 -1.0000 -1.0000 1412855 1596471273.90 151.5186 59.9978 32.0000 1.9643 1.9659 397.4356 397.8372 0.0634 -1.0000 -1.0000 1413095 1596471274.00 151.5764 59.9978 32.0000 1.9648 1.9664 397.2891 397.6909 0.0635 -1.0000 -1.0000 1413165 1596471274.10 151.6066 59.9978 32.0000 1.9642 1.9658 397.3240 397.7247 0.0632 -1.0000 -1.0000 1413235 1596471274.20 151.6066 59.9978 32.0000 1.9642 1.9659 397.5641 397.9649 0.0633 -1.0000 -1.0000 1413295 1596471274.30 151.6066 59.9978 32.0000 1.9643 1.9660 397.6812 398.0837 0.0635 -1.0000 -1.0000 1413355 1596471274.40 151.6066 59.9978 32.0000 1.9634 1.9650 397.5786 397.9794 0.0633 -1.0000 -1.0000 1413625 1596471274.50 151.6066 59.9978 32.0000 1.9643 1.9660 397.4562 397.8574 0.0634 -1.0000 -1.0000 1413685 1596471274.60 151.6066 59.9978 32.0000 1.9667 1.9683 397.1125 397.5144 0.0635 -1.0000 -1.0000 1413745 1596471274.70 151.5664 59.9989 32.0000 1.9656 1.9673 397.4217 397.8239 0.0634 -1.0000 -1.0000 1413825 1596471274.80 151.5664 59.9989 32.0000 1.9633 1.9649 397.7089 398.1105 0.0634 -1.0000 -1.0000 1413885 1596471274.90 151.5664 59.9989 32.0000 1.9637 1.9653 397.8153 398.2162 0.0632 -1.0000 -1.0000 1414095 1596471275.00 151.5664 59.9989 32.0000 1.9634 1.9651 397.7025 398.1038 0.0634 -1.0000 -1.0000 1414154 1596471275.10 151.5664 59.9989 32.0000 1.9654 1.9671 397.3005 397.7022 0.0634 -1.0000 -1.0000 1414225 1596471275.20 151.3949 59.9989 32.0000 1.9645 1.9662 397.1655 397.5653 0.0632 -1.0000 -1.0000 1414294 1596471275.30 151.3923 59.9989 32.0000 1.9639 1.9655 397.3619 397.7632 0.0634 -1.0000 -1.0000 1414354 1596471275.40 151.3923 59.9989 32.0000 1.9630 1.9646 397.4015 397.8020 0.0632 -1.0000 -1.0000 1414844 1596471275.50 151.3923 59.9989 32.0000 1.9632 1.9648 397.6809 398.0819 0.0632 -1.0000 -1.0000 1414924 1596471275.60 151.3923 59.9989 32.0000 1.9636 1.9652 397.6633 398.0633 0.0632 -1.0000 -1.0000 1414984 1596471275.70 151.3913 59.9989 32.0000 1.9630 1.9647 397.4185 397.8205 0.0634 -1.0000 -1.0000 1415044 1596471275.80 151.3757 59.9989 32.0000 1.9651 1.9668 397.5131 397.9139 0.0633 -1.0000 -1.0000 1415124 1596471275.90 151.3757 59.9989 32.0000 1.9633 1.9650 397.4231 397.8239 0.0632 -1.0000 -1.0000 1415324 1596471276.00 151.3757 59.9989 32.0000 1.9623 1.9640 397.4985 397.8992 0.0633 -1.0000 -1.0000 1415394 1596471276.10 151.3757 59.9989 32.0000 1.9639 1.9655 397.7303 398.1317 0.0633 -1.0000 -1.0000 1415464 1596471276.20 151.3757 59.9989 32.0000 1.9654 1.9670 397.3473 397.7489 0.0634 -1.0000 -1.0000 1415534 1596471276.30 151.5490 59.9989 32.0000 1.9647 1.9663 397.0989 397.4993 0.0632 -1.0000 -1.0000 1415594 1596471276.40 151.5490 59.9989 32.0000 1.9661 1.9677 397.3404 397.7413 0.0633 -1.0000 -1.0000 1415844 1596471276.50 151.5490 59.9989 32.0000 1.9657 1.9673 397.2776 397.6780 0.0632 -1.0000 -1.0000 1415904 1596471276.60 151.5490 59.9989 32.0000 1.9649 1.9666 397.5743 397.9759 0.0634 -1.0000 -1.0000 1415974 1596471276.70 151.5490 59.9989 32.0000 1.9651 1.9667 397.7538 398.1553 0.0633 -1.0000 -1.0000 1416043 1596471276.80 151.5042 59.9989 32.0000 1.9647 1.9663 397.7860 398.1861 0.0631 -1.0000 -1.0000 1416104 1596471276.90 151.4619 59.9989 32.0000 1.9643 1.9660 397.4632 397.8652 0.0635 -1.0000 -1.0000 1416183 1596471277.00 151.4619 59.9989 32.0000 1.9649 1.9665 397.4654 397.8675 0.0635 -1.0000 -1.0000 1416313 1596471277.10 151.4619 59.9989 32.0000 1.9627 1.9643 397.5978 397.9995 0.0634 -1.0000 -1.0000 1416373 1596471277.20 151.4619 59.9989 32.0000 1.9624 1.9641 397.6418 398.0436 0.0634 -1.0000 -1.0000 1416443 1596471277.30 151.4619 59.9989 32.0000 1.9645 1.9662 397.3597 397.7610 0.0633 -1.0000 -1.0000 1416513 1596471277.40 151.5815 59.9989 32.0000 1.9661 1.9678 397.2150 397.6157 0.0633 -1.0000 -1.0000 1416573 1596471277.50 151.5815 59.9989 32.0000 1.9661 1.9677 397.2859 397.6871 0.0633 -1.0000 -1.0000 1416853 1596471277.60 151.5815 59.9989 32.0000 1.9638 1.9654 397.4579 397.8586 0.0632 -1.0000 -1.0000 1416923 1596471277.70 151.5815 59.9989 32.0000 1.9630 1.9646 397.6698 398.0713 0.0634 -1.0000 -1.0000 1416983 1596471277.80 151.5815 59.9989 32.0000 1.9629 1.9645 397.6456 398.0475 0.0635 -1.0000 -1.0000 1417053 1596471277.90 151.5708 59.9989 32.0000 1.9642 1.9658 397.6362 398.0390 0.0636 -1.0000 -1.0000 1417113 1596471278.00 151.4205 59.9989 32.0000 1.9636 1.9652 397.4631 397.8650 0.0634 -1.0000 -1.0000 1417853 1596471278.10 151.4205 59.9989 32.0000 1.9621 1.9638 397.2264 397.6281 0.0635 -1.0000 -1.0000 1417923 1596471278.20 151.4205 59.9989 32.0000 1.9642 1.9659 397.4071 397.8093 0.0635 -1.0000 -1.0000 1417993 1596471278.30 151.4205 59.9989 32.0000 1.9646 1.9662 397.7031 398.1047 0.0633 -1.0000 -1.0000 1418052 1596471278.40 151.4205 59.9989 32.0000 1.9648 1.9665 397.5638 397.9652 0.0634 -1.0000 -1.0000 1418122 1596471278.50 151.4863 59.9989 32.0000 1.9659 1.9675 397.2899 397.6910 0.0634 -1.0000 -1.0000 1418352 1596471278.60 151.4863 59.9989 32.0000 1.9663 1.9679 397.2738 397.6756 0.0634 -1.0000 -1.0000 1418442 1596471278.70 151.4863 59.9989 32.0000 1.9648 1.9664 397.4319 397.8334 0.0634 -1.0000 -1.0000 1418542 1596471278.80 151.4863 59.9989 32.0000 1.9637 1.9653 397.7339 398.1344 0.0632 -1.0000 -1.0000 1418602 1596471278.90 151.4863 59.9989 32.0000 1.9625 1.9642 397.5351 397.9362 0.0633 -1.0000 -1.0000 1418672 1596471279.00 151.3228 59.9989 32.0000 1.9619 1.9635 397.4830 397.8844 0.0633 -1.0000 -1.0000 1418742 1596471279.10 151.1593 59.9989 32.0000 1.9638 1.9654 397.3456 397.7459 0.0633 -1.0000 -1.0000 1418802 1596471279.20 151.1593 59.9989 32.0000 1.9629 1.9645 397.1714 397.5724 0.0633 -1.0000 -1.0000 1418872 1596471279.30 151.1593 59.9989 32.0000 1.9624 1.9640 397.3302 397.7298 0.0631 -1.0000 -1.0000 1418942 1596471279.40 151.1593 59.9989 32.0000 1.9627 1.9643 397.4811 397.8830 0.0635 -1.0000 -1.0000 1419002 1596471279.50 151.1593 59.9989 32.0000 1.9638 1.9654 397.6710 398.0727 0.0632 -1.0000 -1.0000 1419072 1596471279.60 151.1576 59.9979 32.0000 1.9638 1.9654 397.6681 398.0704 0.0635 -1.0000 -1.0000 1419132 1596471279.70 151.1576 59.9979 32.0000 1.9643 1.9660 397.3533 397.7546 0.0634 -1.0000 -1.0000 1419202 1596471279.80 151.1576 59.9979 32.0000 1.9651 1.9667 397.4190 397.8206 0.0634 -1.0000 -1.0000 1419272 1596471279.90 151.1576 59.9979 32.0000 1.9641 1.9658 397.2639 397.6649 0.0634 -1.0000 -1.0000 1419332 1596471280.00 151.1576 59.9979 32.0000 1.9631 1.9648 397.1078 397.5088 0.0633 -1.0000 -1.0000 1419392 1596471280.10 151.1576 59.9979 32.0000 1.9635 1.9652 397.1067 397.5074 0.0634 -1.0000 -1.0000 1419472 1596471280.20 151.3559 59.9979 32.0000 1.9645 1.9662 397.2026 397.6045 0.0634 -1.0000 -1.0000 1419532 1596471280.30 151.4167 59.9979 32.0000 1.9634 1.9651 397.6530 398.0545 0.0633 -1.0000 -1.0000 1419592 1596471280.40 151.4167 59.9979 32.0000 1.9626 1.9643 397.6314 398.0327 0.0633 -1.0000 -1.0000 1419662 1596471280.50 151.4167 59.9979 32.0000 1.9646 1.9663 397.5490 397.9503 0.0634 -1.0000 -1.0000 1419732 1596471280.60 151.4167 59.9979 32.0000 1.9656 1.9672 397.3191 397.7210 0.0634 -1.0000 -1.0000 1420072 1596471280.70 151.4179 59.9979 32.0000 1.9643 1.9660 397.1859 397.5857 0.0631 -1.0000 -1.0000 1420152 1596471280.80 151.4705 59.9979 32.0000 1.9636 1.9652 397.1915 397.5932 0.0634 -1.0000 -1.0000 1420221 1596471280.90 151.4705 59.9979 32.0000 1.9646 1.9662 397.2139 397.6148 0.0633 -1.0000 -1.0000 1420302 1596471281.00 151.4705 59.9979 32.0000 1.9632 1.9648 397.5300 397.9312 0.0633 -1.0000 -1.0000 1420361 1596471281.10 151.4705 59.9979 32.0000 1.9630 1.9646 397.5749 397.9752 0.0632 -1.0000 -1.0000 1420422 1596471281.20 151.4705 59.9979 32.0000 1.9629 1.9646 397.5735 397.9749 0.0634 -1.0000 -1.0000 1420491 1596471281.30 151.4705 59.9979 32.0000 1.9618 1.9634 397.6746 398.0750 0.0632 -1.0000 -1.0000 1420561 1596471281.40 151.3150 59.9979 32.0000 1.9655 1.9671 397.5781 397.9795 0.0633 -1.0000 -1.0000 1420621 1596471281.50 151.3150 59.9979 32.0000 1.9655 1.9671 397.3265 397.7272 0.0633 -1.0000 -1.0000 1420691 1596471281.60 151.3150 59.9979 32.0000 1.9635 1.9652 397.2830 397.6846 0.0634 -1.0000 -1.0000 1421071 1596471281.70 151.3150 59.9979 32.0000 1.9638 1.9655 397.2340 397.6349 0.0633 -1.0000 -1.0000 1421131 1596471281.80 151.3150 59.9979 32.0000 1.9636 1.9653 397.4416 397.8432 0.0634 -1.0000 -1.0000 1421201 1596471281.90 151.3435 59.9979 32.0000 1.9613 1.9629 397.4274 397.8284 0.0633 -1.0000 -1.0000 1421261 1596471282.00 151.4634 59.9979 32.0000 1.9637 1.9654 397.5774 397.9780 0.0632 -1.0000 -1.0000 1421331 1596471282.10 151.4634 59.9979 32.0000 1.9648 1.9664 397.6220 398.0241 0.0634 -1.0000 -1.0000 1421401 1596471282.20 151.4634 59.9979 32.0000 1.9640 1.9657 397.6730 398.0745 0.0634 -1.0000 -1.0000 1421461 1596471282.30 151.4634 59.9979 32.0000 1.9642 1.9659 397.4182 397.8193 0.0633 -1.0000 -1.0000 1421531 1596471282.40 151.4634 59.9979 32.0000 1.9660 1.9676 397.3209 397.7215 0.0632 -1.0000 -1.0000 1421601 1596471282.50 151.3449 59.9979 32.0000 1.9635 1.9651 397.5528 397.9534 0.0632 -1.0000 -1.0000 1421661 1596471282.60 151.3433 59.9979 32.0000 1.9635 1.9652 397.6080 398.0099 0.0635 -1.0000 -1.0000 1422101 1596471282.70 151.3433 59.9979 32.0000 1.9635 1.9651 397.6294 398.0316 0.0634 -1.0000 -1.0000 1422171 1596471282.80 151.3433 59.9979 32.0000 1.9638 1.9655 397.2458 397.6469 0.0634 -1.0000 -1.0000 1422231 1596471282.90 151.3433 59.9979 32.0000 1.9645 1.9661 397.1835 397.5832 0.0631 -1.0000 -1.0000 1422310 1596471283.00 151.3433 59.9979 32.0000 1.9654 1.9670 397.4564 397.8573 0.0633 -1.0000 -1.0000 1422370 1596471283.10 151.5207 59.9979 32.0000 1.9648 1.9664 397.6619 398.0632 0.0633 -1.0000 -1.0000 1422850 1596471283.20 151.5207 59.9979 32.0000 1.9627 1.9643 397.7408 398.1421 0.0634 -1.0000 -1.0000 1422920 1596471283.30 151.5207 59.9979 32.0000 1.9627 1.9643 397.5217 397.9243 0.0635 -1.0000 -1.0000 1422980 1596471283.40 151.5207 59.9979 32.0000 1.9654 1.9670 397.4432 397.8436 0.0631 -1.0000 -1.0000 1423050 1596471283.50 151.5207 59.9979 32.0000 1.9651 1.9668 397.4366 397.8372 0.0632 -1.0000 -1.0000 1423120 1596471283.60 151.5287 59.9979 32.0000 1.9632 1.9649 397.5624 397.9630 0.0632 -1.0000 -1.0000 1423180 1596471283.70 151.5318 59.9979 32.0000 1.9631 1.9647 397.6338 398.0349 0.0634 -1.0000 -1.0000 1423250 1596471283.80 151.5318 59.9979 32.0000 1.9645 1.9661 397.7079 398.1088 0.0633 -1.0000 -1.0000 1423320 1596471283.90 151.5318 59.9979 32.0000 1.9648 1.9665 397.5116 397.9133 0.0634 -1.0000 -1.0000 1423380 1596471284.00 151.5318 59.9979 32.0000 1.9640 1.9656 397.2967 397.6969 0.0631 -1.0000 -1.0000 1423440 1596471284.10 151.5318 59.9979 32.0000 1.9653 1.9669 397.1841 397.5843 0.0633 -1.0000 -1.0000 1423530 1596471284.20 151.6642 59.9979 32.0000 1.9658 1.9675 397.2206 397.6224 0.0634 -1.0000 -1.0000 1423590 1596471284.30 151.6642 59.9979 32.0000 1.9639 1.9656 397.4807 397.8822 0.0634 -1.0000 -1.0000 1423650 1596471284.40 151.6642 59.9979 32.0000 1.9626 1.9642 397.6320 398.0341 0.0633 -1.0000 -1.0000 1423720 1596471284.50 151.6642 59.9979 32.0000 1.9643 1.9659 397.4852 397.8853 0.0632 -1.0000 -1.0000 1423790 1596471284.60 151.6642 59.9979 32.0000 1.9637 1.9653 397.5405 397.9406 0.0632 -1.0000 -1.0000 1423850 1596471284.70 151.6151 59.9976 32.0000 1.9635 1.9651 397.2686 397.6696 0.0633 -1.0000 -1.0000 1424399 1596471284.80 151.6151 59.9976 32.0000 1.9633 1.9650 397.5062 397.9076 0.0634 -1.0000 -1.0000 1424459 1596471284.90 151.6151 59.9976 32.0000 1.9630 1.9647 397.5409 397.9422 0.0633 -1.0000 -1.0000 1424539 1596471285.00 151.6151 59.9976 32.0000 1.9631 1.9647 397.6264 398.0267 0.0632 -1.0000 -1.0000 1424609 1596471285.10 151.6151 59.9976 32.0000 1.9638 1.9654 397.3944 397.7956 0.0633 -1.0000 -1.0000 1424669 1596471285.20 151.6151 59.9976 32.0000 1.9650 1.9666 397.2293 397.6309 0.0634 -1.0000 -1.0000 1424739 1596471285.30 151.3776 59.9976 32.0000 1.9641 1.9657 397.2396 397.6398 0.0631 -1.0000 -1.0000 1424809 1596471285.40 151.3776 59.9976 32.0000 1.9632 1.9648 397.4257 397.8270 0.0634 -1.0000 -1.0000 1424869 1596471285.50 151.3776 59.9976 32.0000 1.9634 1.9651 397.5168 397.9165 0.0631 -1.0000 -1.0000 1424949 1596471285.60 151.3776 59.9976 32.0000 1.9641 1.9657 397.6014 398.0020 0.0633 -1.0000 -1.0000 1425009 1596471285.70 151.3776 59.9976 32.0000 1.9644 1.9660 397.5620 397.9639 0.0634 -1.0000 -1.0000 1425089 1596471285.80 151.3638 59.9976 32.0000 1.9654 1.9670 397.1480 397.5492 0.0634 -1.0000 -1.0000 1425159 1596471285.90 151.2777 59.9976 32.0000 1.9653 1.9669 397.2188 397.6202 0.0635 -1.0000 -1.0000 1425229 1596471286.00 151.2777 59.9976 32.0000 1.9635 1.9652 397.3974 397.7981 0.0632 -1.0000 -1.0000 1425289 1596471286.10 151.2777 59.9976 32.0000 1.9620 1.9637 397.5023 397.9026 0.0633 -1.0000 -1.0000 1425359 1596471286.20 151.2777 59.9976 32.0000 1.9625 1.9642 397.5190 397.9207 0.0634 -1.0000 -1.0000 1425589 1596471286.30 151.2777 59.9976 32.0000 1.9637 1.9653 397.4767 397.8781 0.0634 -1.0000 -1.0000 1425659 1596471286.40 151.2777 59.9976 32.0000 1.9646 1.9662 397.4220 397.8233 0.0633 -1.0000 -1.0000 1425729 1596471286.50 151.3482 59.9976 32.0000 1.9662 1.9679 397.3158 397.7163 0.0632 -1.0000 -1.0000 1425789 1596471286.60 151.3482 59.9976 32.0000 1.9664 1.9680 397.2212 397.6213 0.0632 -1.0000 -1.0000 1425849 1596471286.70 151.3482 59.9976 32.0000 1.9642 1.9659 397.2521 397.6534 0.0634 -1.0000 -1.0000 1426099 1596471286.80 151.3482 59.9976 32.0000 1.9637 1.9653 397.5896 397.9912 0.0634 -1.0000 -1.0000 1426158 1596471286.90 151.3482 59.9976 32.0000 1.9632 1.9648 397.5395 397.9408 0.0633 -1.0000 -1.0000 1426228 1596471287.00 151.3482 59.9976 32.0000 1.9634 1.9651 397.3921 397.7933 0.0633 -1.0000 -1.0000 1426288 1596471287.10 151.6013 59.9976 32.0000 1.9653 1.9670 397.3044 397.7050 0.0633 -1.0000 -1.0000 1426358 1596471287.20 151.6013 59.9976 32.0000 1.9641 1.9657 397.2468 397.6485 0.0634 -1.0000 -1.0000 1426848 1596471287.30 151.6013 59.9976 32.0000 1.9665 1.9682 397.4635 397.8652 0.0634 -1.0000 -1.0000 1426908 1596471287.40 151.6013 59.9976 32.0000 1.9647 1.9664 397.6277 398.0295 0.0633 -1.0000 -1.0000 1426968 1596471287.50 151.6013 59.9976 32.0000 1.9635 1.9652 397.6397 398.0404 0.0633 -1.0000 -1.0000 1427048 1596471287.60 151.6600 59.9976 32.0000 1.9648 1.9664 397.5578 397.9598 0.0635 -1.0000 -1.0000 1427108 1596471287.70 151.7040 59.9976 32.0000 1.9645 1.9662 397.1240 397.5258 0.0635 -1.0000 -1.0000 1427308 1596471287.80 151.7040 59.9976 32.0000 1.9650 1.9667 397.1872 397.5891 0.0635 -1.0000 -1.0000 1427378 1596471287.90 151.7040 59.9976 32.0000 1.9647 1.9663 397.2371 397.6379 0.0632 -1.0000 -1.0000 1427448 1596471288.00 151.7040 59.9976 32.0000 1.9638 1.9654 397.7128 398.1131 0.0633 -1.0000 -1.0000 1427508 1596471288.10 151.7040 59.9976 32.0000 1.9645 1.9661 397.7448 398.1461 0.0632 -1.0000 -1.0000 1427578 1596471288.20 151.5489 59.9976 32.0000 1.9647 1.9663 397.6274 398.0292 0.0634 -1.0000 -1.0000 1427638 1596471288.30 151.5489 59.9976 32.0000 1.9644 1.9661 397.3196 397.7210 0.0633 -1.0000 -1.0000 1427828 1596471288.40 151.5489 59.9976 32.0000 1.9642 1.9658 397.1658 397.5667 0.0633 -1.0000 -1.0000 1427898 1596471288.50 151.5489 59.9976 32.0000 1.9646 1.9662 397.3246 397.7253 0.0632 -1.0000 -1.0000 1427957 1596471288.60 151.5489 59.9976 32.0000 1.9644 1.9660 397.4710 397.8716 0.0633 -1.0000 -1.0000 1428027 1596471288.70 151.4809 59.9976 32.0000 1.9627 1.9644 397.4359 397.8375 0.0634 -1.0000 -1.0000 1428097 1596471288.80 151.4710 59.9976 32.0000 1.9630 1.9647 397.4955 397.8964 0.0633 -1.0000 -1.0000 1428157 1596471288.90 151.4710 59.9976 32.0000 1.9644 1.9660 397.3495 397.7501 0.0633 -1.0000 -1.0000 1428227 1596471289.00 151.4710 59.9976 32.0000 1.9657 1.9673 397.3489 397.7497 0.0632 -1.0000 -1.0000 1428297 1596471289.10 151.4710 59.9976 32.0000 1.9642 1.9658 397.5516 397.9522 0.0633 -1.0000 -1.0000 1428367 1596471289.20 151.4710 59.9976 32.0000 1.9632 1.9648 397.7392 398.1407 0.0633 -1.0000 -1.0000 1428437 1596471289.30 151.4477 59.9976 32.0000 1.9645 1.9662 397.7394 398.1398 0.0632 -1.0000 -1.0000 1428607 1596471289.40 151.4477 59.9976 32.0000 1.9671 1.9687 397.4640 397.8649 0.0633 -1.0000 -1.0000 1428667 1596471289.50 151.4477 59.9976 32.0000 1.9652 1.9668 397.2479 397.6481 0.0632 -1.0000 -1.0000 1428747 1596471289.60 151.4477 59.9976 32.0000 1.9641 1.9658 397.2424 397.6428 0.0633 -1.0000 -1.0000 1428807 1596471289.70 151.4477 59.9976 32.0000 1.9645 1.9661 397.2560 397.6557 0.0630 -1.0000 -1.0000 1428867 1596471289.80 151.4278 59.9975 32.0000 1.9623 1.9639 397.5941 397.9941 0.0632 -1.0000 -1.0000 1429107 1596471289.90 151.3779 59.9970 32.0000 1.9623 1.9640 397.5412 397.9424 0.0633 -1.0000 -1.0000 1429167 1596471290.00 151.3779 59.9970 32.0000 1.9627 1.9644 397.5428 397.9445 0.0634 -1.0000 -1.0000 1429237 1596471290.10 151.3779 59.9970 32.0000 1.9634 1.9651 397.5327 397.9332 0.0632 -1.0000 -1.0000 1429307 1596471290.20 151.3779 59.9970 32.0000 1.9656 1.9672 397.3108 397.7111 0.0631 -1.0000 -1.0000 1429377 1596471290.30 151.3779 59.9970 32.0000 1.9635 1.9651 397.3060 397.7060 0.0632 -1.0000 -1.0000 1429607 1596471290.40 151.3779 59.9970 32.0000 1.9645 1.9662 397.4288 397.8303 0.0634 -1.0000 -1.0000 1429677 1596471290.50 151.4081 59.9970 32.0000 1.9643 1.9659 397.5994 398.0009 0.0633 -1.0000 -1.0000 1429737 1596471290.60 151.4727 59.9970 32.0000 1.9625 1.9641 397.6941 398.0940 0.0631 -1.0000 -1.0000 1429797 1596471290.70 151.4727 59.9970 32.0000 1.9646 1.9662 397.6051 398.0070 0.0633 -1.0000 -1.0000 1429876 1596471290.80 151.4727 59.9970 32.0000 1.9638 1.9655 397.4085 397.8099 0.0634 -1.0000 -1.0000 1430107 1596471290.90 151.4727 59.9970 32.0000 1.9654 1.9670 397.2717 397.6717 0.0632 -1.0000 -1.0000 1430176 1596471291.00 151.4727 59.9970 32.0000 1.9657 1.9673 397.2880 397.6884 0.0631 -1.0000 -1.0000 1430236 1596471291.10 151.4767 59.9970 32.0000 1.9646 1.9662 397.3900 397.7911 0.0633 -1.0000 -1.0000 1430306 1596471291.20 151.4973 59.9970 32.0000 1.9622 1.9638 397.2837 397.6846 0.0633 -1.0000 -1.0000 1430376 1596471291.30 151.4973 59.9970 32.0000 1.9629 1.9645 397.5216 397.9235 0.0635 -1.0000 -1.0000 1431116 1596471291.40 151.4973 59.9970 32.0000 1.9658 1.9674 397.4939 397.8950 0.0633 -1.0000 -1.0000 1431186 1596471291.50 151.4973 59.9970 32.0000 1.9664 1.9680 397.4030 397.8041 0.0632 -1.0000 -1.0000 1431256 1596471291.60 151.4973 59.9970 32.0000 1.9650 1.9667 397.3043 397.7049 0.0633 -1.0000 -1.0000 1431316 1596471291.70 151.4665 59.9970 32.0000 1.9642 1.9658 397.2193 397.6190 0.0632 -1.0000 -1.0000 1431386 1596471291.80 151.4665 59.9970 32.0000 1.9638 1.9654 397.2969 397.6985 0.0635 -1.0000 -1.0000 1431456 1596471291.90 151.4665 59.9970 32.0000 1.9622 1.9638 397.5396 397.9406 0.0633 -1.0000 -1.0000 1431516 1596471292.00 151.4665 59.9970 32.0000 1.9624 1.9640 397.5869 397.9887 0.0633 -1.0000 -1.0000 1431586 1596471292.10 151.4665 59.9970 32.0000 1.9638 1.9654 397.4411 397.8411 0.0631 -1.0000 -1.0000 1431666 1596471292.20 151.5477 59.9970 32.0000 1.9648 1.9665 397.3234 397.7234 0.0633 -1.0000 -1.0000 1431736 1596471292.30 151.5826 59.9970 32.0000 1.9650 1.9666 397.4429 397.8450 0.0635 -1.0000 -1.0000 1431806 1596471292.40 151.5826 59.9970 32.0000 1.9636 1.9652 397.6245 398.0259 0.0632 -1.0000 -1.0000 1431885 1596471292.50 151.5826 59.9970 32.0000 1.9625 1.9642 397.7283 398.1306 0.0634 -1.0000 -1.0000 1431945 1596471292.60 151.5826 59.9970 32.0000 1.9636 1.9652 397.5701 397.9709 0.0632 -1.0000 -1.0000 1432006 1596471292.70 151.5826 59.9970 32.0000 1.9658 1.9674 397.2852 397.6859 0.0633 -1.0000 -1.0000 1432075 1596471292.80 151.5055 59.9970 32.0000 1.9657 1.9673 397.0969 397.4976 0.0633 -1.0000 -1.0000 1432145 1596471292.90 151.5055 59.9970 32.0000 1.9648 1.9665 397.2768 397.6763 0.0630 -1.0000 -1.0000 1432335 1596471293.00 151.5055 59.9970 32.0000 1.9652 1.9668 397.5945 397.9958 0.0633 -1.0000 -1.0000 1432395 1596471293.10 151.5055 59.9970 32.0000 1.9641 1.9657 397.6758 398.0763 0.0632 -1.0000 -1.0000 1432455 1596471293.20 151.5055 59.9970 32.0000 1.9652 1.9668 397.7275 398.1286 0.0633 -1.0000 -1.0000 1432525 1596471293.30 151.4412 59.9970 32.0000 1.9651 1.9667 397.5966 397.9985 0.0634 -1.0000 -1.0000 1432595 1596471293.40 151.4412 59.9970 32.0000 1.9640 1.9656 397.4555 397.8567 0.0633 -1.0000 -1.0000 1432815 1596471293.50 151.4412 59.9970 32.0000 1.9655 1.9672 397.4328 397.8347 0.0635 -1.0000 -1.0000 1432885 1596471293.60 151.4412 59.9970 32.0000 1.9627 1.9643 397.4673 397.8676 0.0632 -1.0000 -1.0000 1432955 1596471293.70 151.4412 59.9970 32.0000 1.9622 1.9638 397.5108 397.9115 0.0633 -1.0000 -1.0000 1433015 1596471293.80 151.4242 59.9970 32.0000 1.9635 1.9652 397.5273 397.9278 0.0632 -1.0000 -1.0000 1433085 1596471293.90 151.3143 59.9970 32.0000 1.9631 1.9647 397.6145 398.0162 0.0634 -1.0000 -1.0000 1433315 1596471294.00 151.3143 59.9970 32.0000 1.9631 1.9647 397.3844 397.7851 0.0632 -1.0000 -1.0000 1433375 1596471294.10 151.3143 59.9970 32.0000 1.9629 1.9646 397.4119 397.8130 0.0633 -1.0000 -1.0000 1433445 1596471294.20 151.3143 59.9970 32.0000 1.9644 1.9660 397.2271 397.6280 0.0633 -1.0000 -1.0000 1433515 1596471294.30 151.3143 59.9970 32.0000 1.9639 1.9655 397.2608 397.6614 0.0633 -1.0000 -1.0000 1433575 1596471294.40 151.3205 59.9970 32.0000 1.9628 1.9644 397.1175 397.5180 0.0633 -1.0000 -1.0000 1434064 1596471294.50 151.3209 59.9970 32.0000 1.9627 1.9643 397.3752 397.7765 0.0634 -1.0000 -1.0000 1434154 1596471294.60 151.3209 59.9970 32.0000 1.9615 1.9631 397.5658 397.9670 0.0633 -1.0000 -1.0000 1434214 1596471294.70 151.3209 59.9970 32.0000 1.9620 1.9636 397.5766 397.9794 0.0635 -1.0000 -1.0000 1434284 1596471294.80 151.3209 59.9970 32.0000 1.9628 1.9644 397.5449 397.9463 0.0633 -1.0000 -1.0000 1434354 1596471294.90 151.3209 59.9970 32.0000 1.9643 1.9659 397.4617 397.8636 0.0635 -1.0000 -1.0000 1434424 1596471295.00 151.5161 59.9973 32.0000 1.9648 1.9664 397.5149 397.9155 0.0632 -1.0000 -1.0000 1434484 1596471295.10 151.5161 59.9973 32.0000 1.9640 1.9656 397.3787 397.7800 0.0634 -1.0000 -1.0000 1434554 1596471295.20 151.5161 59.9973 32.0000 1.9632 1.9648 397.4995 397.9009 0.0633 -1.0000 -1.0000 1434624 1596471295.30 151.5161 59.9973 32.0000 1.9636 1.9652 397.1278 397.5284 0.0633 -1.0000 -1.0000 1434684 1596471295.40 151.5161 59.9973 32.0000 1.9647 1.9663 397.2537 397.6532 0.0630 -1.0000 -1.0000 1434754 1596471295.50 151.6330 59.9973 32.0000 1.9635 1.9651 397.3239 397.7242 0.0632 -1.0000 -1.0000 1434824 1596471295.60 151.6472 59.9973 32.0000 1.9641 1.9657 397.4147 397.8157 0.0633 -1.0000 -1.0000 1434884 1596471295.70 151.6472 59.9973 32.0000 1.9638 1.9654 397.6081 398.0098 0.0634 -1.0000 -1.0000 1434944 1596471295.80 151.6472 59.9973 32.0000 1.9642 1.9658 397.5058 397.9080 0.0634 -1.0000 -1.0000 1435024 1596471295.90 151.6472 59.9973 32.0000 1.9631 1.9648 397.4642 397.8653 0.0633 -1.0000 -1.0000 1435084 1596471296.00 151.6472 59.9973 32.0000 1.9638 1.9655 397.2662 397.6683 0.0635 -1.0000 -1.0000 1435144 1596471296.10 151.5929 59.9973 32.0000 1.9651 1.9668 397.3420 397.7429 0.0634 -1.0000 -1.0000 1435224 1596471296.20 151.5929 59.9973 32.0000 1.9633 1.9649 397.3334 397.7346 0.0633 -1.0000 -1.0000 1435284 1596471296.30 151.5929 59.9973 32.0000 1.9639 1.9655 397.5943 397.9953 0.0633 -1.0000 -1.0000 1435344 1596471296.40 151.5929 59.9973 32.0000 1.9628 1.9645 397.6558 398.0575 0.0633 -1.0000 -1.0000 1435424 1596471296.50 151.5929 59.9973 32.0000 1.9633 1.9650 397.5481 397.9483 0.0631 -1.0000 -1.0000 1435604 1596471296.60 151.4355 59.9973 32.0000 1.9643 1.9659 397.6207 398.0217 0.0634 -1.0000 -1.0000 1435663 1596471296.70 151.4355 59.9973 32.0000 1.9643 1.9659 397.4383 397.8400 0.0634 -1.0000 -1.0000 1435743 1596471296.80 151.4355 59.9973 32.0000 1.9632 1.9648 397.1989 397.5991 0.0632 -1.0000 -1.0000 1435804 1596471296.90 151.4355 59.9973 32.0000 1.9628 1.9644 397.4904 397.8902 0.0631 -1.0000 -1.0000 1435873 1596471297.00 151.4355 59.9973 32.0000 1.9617 1.9633 397.6199 398.0209 0.0633 -1.0000 -1.0000 1436613 1596471297.10 151.4355 59.9973 32.0000 1.9636 1.9652 397.4684 397.8701 0.0634 -1.0000 -1.0000 1436673 1596471297.20 151.5955 59.9973 32.0000 1.9643 1.9659 397.6923 398.0940 0.0634 -1.0000 -1.0000 1436743 1596471297.30 151.6233 59.9973 32.0000 1.9629 1.9645 397.5086 397.9093 0.0632 -1.0000 -1.0000 1436813 1596471297.40 151.6233 59.9973 32.0000 1.9661 1.9677 397.2387 397.6403 0.0634 -1.0000 -1.0000 1436873 1596471297.50 151.6233 59.9973 32.0000 1.9635 1.9652 397.2244 397.6249 0.0632 -1.0000 -1.0000 1437113 1596471297.60 151.6233 59.9973 32.0000 1.9654 1.9670 397.4355 397.8371 0.0635 -1.0000 -1.0000 1437173 1596471297.70 151.6233 59.9973 32.0000 1.9632 1.9648 397.6300 398.0305 0.0632 -1.0000 -1.0000 1437233 1596471297.80 151.4230 59.9973 32.0000 1.9635 1.9651 397.6071 398.0083 0.0634 -1.0000 -1.0000 1437313 1596471297.90 151.4230 59.9973 32.0000 1.9655 1.9671 397.4227 397.8236 0.0632 -1.0000 -1.0000 1437373 1596471298.00 151.4230 59.9973 32.0000 1.9636 1.9653 397.2998 397.7015 0.0634 -1.0000 -1.0000 1437603 1596471298.10 151.4230 59.9973 32.0000 1.9643 1.9659 397.2932 397.6940 0.0633 -1.0000 -1.0000 1437672 1596471298.20 151.4230 59.9973 32.0000 1.9635 1.9651 397.6210 398.0217 0.0632 -1.0000 -1.0000 1437733 1596471298.30 151.4679 59.9973 32.0000 1.9637 1.9653 397.6000 398.0012 0.0633 -1.0000 -1.0000 1437802 1596471298.40 151.4813 59.9973 32.0000 1.9653 1.9669 397.6381 398.0391 0.0633 -1.0000 -1.0000 1437872 1596471298.50 151.4813 59.9973 32.0000 1.9665 1.9681 397.6493 398.0511 0.0634 -1.0000 -1.0000 1438602 1596471298.60 151.4813 59.9973 32.0000 1.9654 1.9671 397.3007 397.7009 0.0631 -1.0000 -1.0000 1438662 1596471298.70 151.4813 59.9973 32.0000 1.9664 1.9680 397.1313 397.5322 0.0634 -1.0000 -1.0000 1438732 1596471298.80 151.4813 59.9973 32.0000 1.9655 1.9672 397.4300 397.8308 0.0631 -1.0000 -1.0000 1438802 1596471298.90 151.4747 59.9973 32.0000 1.9632 1.9648 397.5317 397.9319 0.0633 -1.0000 -1.0000 1438882 1596471299.00 151.4747 59.9973 32.0000 1.9641 1.9657 397.5303 397.9314 0.0633 -1.0000 -1.0000 1439122 1596471299.10 151.4747 59.9973 32.0000 1.9645 1.9661 397.3964 397.7969 0.0632 -1.0000 -1.0000 1439182 1596471299.20 151.4747 59.9973 32.0000 1.9661 1.9677 397.2396 397.6408 0.0634 -1.0000 -1.0000 1439262 1596471299.30 151.4747 59.9973 32.0000 1.9652 1.9668 397.3463 397.7467 0.0632 -1.0000 -1.0000 1439322 1596471299.40 151.6282 59.9973 32.0000 1.9650 1.9666 397.4998 397.9016 0.0634 -1.0000 -1.0000 1439382 1596471299.50 151.6703 59.9973 32.0000 1.9631 1.9648 397.5698 397.9706 0.0632 -1.0000 -1.0000 1439462 1596471299.60 151.6703 59.9973 32.0000 1.9638 1.9654 397.7329 398.1337 0.0632 -1.0000 -1.0000 1439522 1596471299.70 151.6703 59.9973 32.0000 1.9657 1.9674 397.5824 397.9826 0.0631 -1.0000 -1.0000 1439582 1596471299.80 151.6703 59.9973 32.0000 1.9651 1.9668 397.3369 397.7382 0.0634 -1.0000 -1.0000 1439661 1596471299.90 151.6703 59.9973 32.0000 1.9640 1.9657 397.2637 397.6655 0.0634 -1.0000 -1.0000 1439722 1596471300.00 151.6657 59.9976 32.0000 1.9641 1.9658 397.4779 397.8782 0.0632 -1.0000 -1.0000 1439781 1596471300.10 151.6524 59.9982 32.0000 1.9634 1.9651 397.6594 398.0597 0.0632 -1.0000 -1.0000 1439861 1596471300.20 151.6524 59.9982 32.0000 1.9640 1.9657 397.6801 398.0809 0.0633 -1.0000 -1.0000 1439921 1596471300.30 151.6524 59.9982 32.0000 1.9645 1.9662 397.5514 397.9527 0.0632 -1.0000 -1.0000 1439981 1596471300.40 151.6524 59.9982 32.0000 1.9649 1.9665 397.3302 397.7310 0.0633 -1.0000 -1.0000 1440051 1596471300.50 151.6446 59.9982 32.0000 1.9650 1.9666 397.1130 397.5140 0.0634 -1.0000 -1.0000 1440121 1596471300.60 151.5490 59.9982 32.0000 1.9655 1.9672 397.2443 397.6445 0.0632 -1.0000 -1.0000 1440341 1596471300.70 151.5490 59.9982 32.0000 1.9645 1.9662 397.4559 397.8557 0.0631 -1.0000 -1.0000 1440421 1596471300.80 151.5490 59.9982 32.0000 1.9627 1.9643 397.5529 397.9538 0.0633 -1.0000 -1.0000 1440481 1596471300.90 151.5490 59.9982 32.0000 1.9629 1.9645 397.5869 397.9876 0.0632 -1.0000 -1.0000 1440551 1596471301.00 151.5490 59.9982 32.0000 1.9645 1.9662 397.4844 397.8847 0.0632 -1.0000 -1.0000 1440611 1596471301.10 151.5490 59.9982 32.0000 1.9654 1.9670 397.3402 397.7413 0.0633 -1.0000 -1.0000 1440851 1596471301.20 151.5490 59.9982 32.0000 1.9660 1.9676 397.4535 397.8540 0.0633 -1.0000 -1.0000 1440921 1596471301.30 151.5490 59.9982 32.0000 1.9634 1.9650 397.7480 398.1500 0.0634 -1.0000 -1.0000 1440981 1596471301.40 151.5490 59.9982 32.0000 1.9651 1.9668 397.4726 397.8734 0.0632 -1.0000 -1.0000 1441041 1596471301.50 151.5881 59.9982 32.0000 1.9661 1.9677 397.2137 397.6141 0.0633 -1.0000 -1.0000 1441121 1596471301.60 151.5881 59.9982 32.0000 1.9639 1.9655 397.3737 397.7750 0.0633 -1.0000 -1.0000 1441351 1596471301.70 151.5881 59.9982 32.0000 1.9639 1.9655 397.6209 398.0216 0.0633 -1.0000 -1.0000 1441411 1596471301.80 151.5881 59.9982 32.0000 1.9645 1.9661 397.6472 398.0491 0.0634 -1.0000 -1.0000 1441481 1596471301.90 151.5881 59.9982 32.0000 1.9653 1.9670 397.4352 397.8370 0.0634 -1.0000 -1.0000 1441550 1596471302.00 151.5921 59.9982 32.0000 1.9652 1.9669 397.2597 397.6609 0.0633 -1.0000 -1.0000 1441611 1596471302.10 151.6089 59.9982 32.0000 1.9661 1.9677 397.0130 397.4116 0.0631 -1.0000 -1.0000 1441680 1596471302.20 151.6089 59.9982 32.0000 1.9652 1.9669 397.4730 397.8734 0.0632 -1.0000 -1.0000 1441860 1596471302.30 151.6089 59.9982 32.0000 1.9641 1.9657 397.7114 398.1131 0.0634 -1.0000 -1.0000 1441920 1596471302.40 151.6089 59.9982 32.0000 1.9637 1.9653 397.4550 397.8557 0.0633 -1.0000 -1.0000 1441990 1596471302.50 151.6089 59.9982 32.0000 1.9643 1.9659 397.2019 397.6024 0.0632 -1.0000 -1.0000 1442050 1596471302.60 151.5235 59.9982 32.0000 1.9646 1.9663 397.1659 397.5658 0.0632 -1.0000 -1.0000 1442120 1596471302.70 151.4523 59.9982 32.0000 1.9648 1.9664 397.4090 397.8089 0.0631 -1.0000 -1.0000 1442350 1596471302.80 151.4523 59.9982 32.0000 1.9629 1.9645 397.5982 397.9982 0.0632 -1.0000 -1.0000 1442420 1596471302.90 151.4523 59.9982 32.0000 1.9628 1.9644 397.7570 398.1586 0.0634 -1.0000 -1.0000 1442490 1596471303.00 151.4523 59.9982 32.0000 1.9653 1.9669 397.5964 397.9976 0.0633 -1.0000 -1.0000 1442550 1596471303.10 151.4523 59.9982 32.0000 1.9656 1.9672 397.4552 397.8550 0.0631 -1.0000 -1.0000 1442610 1596471303.20 151.4909 59.9982 32.0000 1.9671 1.9687 397.1604 397.5599 0.0630 -1.0000 -1.0000 1442690 1596471303.30 151.4909 59.9982 32.0000 1.9654 1.9670 397.3814 397.7814 0.0633 -1.0000 -1.0000 1442750 1596471303.40 151.4909 59.9982 32.0000 1.9638 1.9655 397.7473 398.1479 0.0632 -1.0000 -1.0000 1442810 1596471303.50 151.4909 59.9982 32.0000 1.9629 1.9645 397.6108 398.0120 0.0633 -1.0000 -1.0000 1442880 1596471303.60 151.4909 59.9982 32.0000 1.9655 1.9671 397.3170 397.7175 0.0632 -1.0000 -1.0000 1442950 1596471303.70 151.5776 59.9982 32.0000 1.9659 1.9676 397.1361 397.5353 0.0631 -1.0000 -1.0000 1443389 1596471303.80 151.5776 59.9982 32.0000 1.9642 1.9658 397.1833 397.5836 0.0632 -1.0000 -1.0000 1443460 1596471303.90 151.5776 59.9982 32.0000 1.9638 1.9654 397.4101 397.8114 0.0633 -1.0000 -1.0000 1443530 1596471304.00 151.5776 59.9982 32.0000 1.9623 1.9640 397.6223 398.0225 0.0632 -1.0000 -1.0000 1443589 1596471304.10 151.5776 59.9982 32.0000 1.9653 1.9670 397.5702 397.9711 0.0633 -1.0000 -1.0000 1443659 1596471304.20 151.5776 59.9982 32.0000 1.9658 1.9675 397.4367 397.8376 0.0632 -1.0000 -1.0000 1443719 1596471304.30 151.4934 59.9982 32.0000 1.9660 1.9676 397.2027 397.6030 0.0633 -1.0000 -1.0000 1443789 1596471304.40 151.4934 59.9982 32.0000 1.9644 1.9661 397.4443 397.8441 0.0630 -1.0000 -1.0000 1443859 1596471304.50 151.4934 59.9982 32.0000 1.9636 1.9652 397.5660 397.9676 0.0634 -1.0000 -1.0000 1443919 1596471304.60 151.4934 59.9982 32.0000 1.9634 1.9650 397.4684 397.8699 0.0634 -1.0000 -1.0000 1443989 1596471304.70 151.4934 59.9982 32.0000 1.9655 1.9671 397.4042 397.8044 0.0631 -1.0000 -1.0000 1444059 1596471304.80 151.4850 59.9982 32.0000 1.9649 1.9665 397.2178 397.6186 0.0632 -1.0000 -1.0000 1444119 1596471304.90 151.4471 59.9978 32.0000 1.9646 1.9662 397.0325 397.4327 0.0633 -1.0000 -1.0000 1444199 1596471305.00 151.4930 59.9978 32.0000 1.9640 1.9656 397.4189 397.8194 0.0632 -1.0000 -1.0000 1444259 1596471305.10 151.5038 59.9978 32.0000 1.9641 1.9657 397.6260 398.0265 0.0631 -1.0000 -1.0000 1444319 1596471305.20 151.5038 59.9978 32.0000 1.9636 1.9653 397.6563 398.0565 0.0632 -1.0000 -1.0000 1444399 1596471305.30 151.5038 59.9978 32.0000 1.9638 1.9655 397.5942 397.9940 0.0632 -1.0000 -1.0000 1444459 1596471305.40 151.5038 59.9978 32.0000 1.9649 1.9665 397.2169 397.6184 0.0634 -1.0000 -1.0000 1444519 1596471305.50 151.5038 59.9978 32.0000 1.9652 1.9668 397.2757 397.6764 0.0633 -1.0000 -1.0000 1444599 1596471305.60 151.5038 59.9978 32.0000 1.9642 1.9658 397.5553 397.9570 0.0633 -1.0000 -1.0000 1444659 1596471305.70 151.5038 59.9978 32.0000 1.9634 1.9651 397.7428 398.1434 0.0632 -1.0000 -1.0000 1445638 1596471305.80 151.5038 59.9978 32.0000 1.9649 1.9665 397.7787 398.1789 0.0631 -1.0000 -1.0000 1445708 1596471305.90 151.5038 59.9978 32.0000 1.9644 1.9660 397.5183 397.9188 0.0632 -1.0000 -1.0000 1445768 1596471306.00 151.6136 59.9978 32.0000 1.9653 1.9670 397.3495 397.7499 0.0633 -1.0000 -1.0000 1445838 1596471306.10 151.6136 59.9978 32.0000 1.9674 1.9690 397.2018 397.6018 0.0632 -1.0000 -1.0000 1445908 1596471306.20 151.6136 59.9978 32.0000 1.9662 1.9678 397.1769 397.5771 0.0632 -1.0000 -1.0000 1445968 1596471306.30 151.6136 59.9978 32.0000 1.9641 1.9657 397.2633 397.6634 0.0632 -1.0000 -1.0000 1446028 1596471306.40 151.6136 59.9978 32.0000 1.9638 1.9654 397.5855 397.9864 0.0633 -1.0000 -1.0000 1446108 1596471306.50 151.6622 59.9978 32.0000 1.9633 1.9649 397.5666 397.9683 0.0634 -1.0000 -1.0000 1446168 1596471306.60 151.6622 59.9978 32.0000 1.9651 1.9667 397.2757 397.6765 0.0632 -1.0000 -1.0000 1446228 1596471306.70 151.6622 59.9978 32.0000 1.9665 1.9681 397.2608 397.6607 0.0632 -1.0000 -1.0000 1446308 1596471306.80 151.6622 59.9978 32.0000 1.9642 1.9658 397.4299 397.8297 0.0631 -1.0000 -1.0000 1446368 1596471306.90 151.6622 59.9978 32.0000 1.9642 1.9658 397.6359 398.0365 0.0632 -1.0000 -1.0000 1446438 1596471307.00 151.6622 59.9978 32.0000 1.9644 1.9660 397.6013 398.0021 0.0632 -1.0000 -1.0000 1446498 1596471307.10 151.6622 59.9978 32.0000 1.9633 1.9649 397.4560 397.8564 0.0632 -1.0000 -1.0000 1446568 1596471307.20 151.4678 59.9978 32.0000 1.9634 1.9651 397.4911 397.8924 0.0634 -1.0000 -1.0000 1446638 1596471307.30 151.4678 59.9978 32.0000 1.9645 1.9661 397.2834 397.6848 0.0634 -1.0000 -1.0000 1446698 1596471307.40 151.4678 59.9978 32.0000 1.9646 1.9663 397.2809 397.6807 0.0631 -1.0000 -1.0000 1446768 1596471307.50 151.4678 59.9978 32.0000 1.9635 1.9651 397.5842 397.9845 0.0632 -1.0000 -1.0000 1446838 1596471307.60 151.4678 59.9978 32.0000 1.9640 1.9657 397.6229 398.0231 0.0631 -1.0000 -1.0000 1446898 1596471307.70 151.4430 59.9978 32.0000 1.9644 1.9660 397.4868 397.8873 0.0632 -1.0000 -1.0000 1446958 1596471307.80 151.4430 59.9978 32.0000 1.9643 1.9660 397.2273 397.6286 0.0634 -1.0000 -1.0000 1447038 1596471307.90 151.4430 59.9978 32.0000 1.9644 1.9660 397.3517 397.7533 0.0634 -1.0000 -1.0000 1447098 1596471308.00 151.4430 59.9978 32.0000 1.9635 1.9651 397.7259 398.1272 0.0633 -1.0000 -1.0000 1447157 1596471308.10 151.4430 59.9978 32.0000 1.9648 1.9664 397.6442 398.0454 0.0633 -1.0000 -1.0000 1447227 1596471308.20 151.3361 59.9978 32.0000 1.9625 1.9642 397.4568 397.8577 0.0633 -1.0000 -1.0000 1447298 1596471308.30 151.3094 59.9978 32.0000 1.9631 1.9647 397.3088 397.7100 0.0633 -1.0000 -1.0000 1447857 1596471308.40 151.3094 59.9978 32.0000 1.9656 1.9672 397.3111 397.7121 0.0633 -1.0000 -1.0000 1447937 1596471308.50 151.3094 59.9978 32.0000 1.9638 1.9655 397.1163 397.5167 0.0632 -1.0000 -1.0000 1448007 1596471308.60 151.3094 59.9978 32.0000 1.9635 1.9651 397.3119 397.7120 0.0632 -1.0000 -1.0000 1448067 1596471308.70 151.3094 59.9978 32.0000 1.9632 1.9648 397.6097 398.0105 0.0633 -1.0000 -1.0000 1448137 1596471308.80 151.3256 59.9978 32.0000 1.9632 1.9649 397.3822 397.7833 0.0633 -1.0000 -1.0000 1448197 1596471308.90 151.5256 59.9978 32.0000 1.9639 1.9655 397.4532 397.8551 0.0634 -1.0000 -1.0000 1448277 1596471309.00 151.5256 59.9978 32.0000 1.9660 1.9676 397.1729 397.5736 0.0632 -1.0000 -1.0000 1448337 1596471309.10 151.5256 59.9978 32.0000 1.9655 1.9671 397.2385 397.6382 0.0632 -1.0000 -1.0000 1448397 1596471309.20 151.5256 59.9978 32.0000 1.9642 1.9659 397.5748 397.9762 0.0633 -1.0000 -1.0000 1448477 1596471309.30 151.5256 59.9978 32.0000 1.9624 1.9641 397.5430 397.9450 0.0635 -1.0000 -1.0000 1448607 1596471309.40 151.5674 59.9978 32.0000 1.9612 1.9628 397.6021 398.0023 0.0632 -1.0000 -1.0000 1448667 1596471309.50 151.5702 59.9978 32.0000 1.9635 1.9651 397.5257 397.9262 0.0632 -1.0000 -1.0000 1448737 1596471309.60 151.5702 59.9978 32.0000 1.9646 1.9663 397.5762 397.9772 0.0633 -1.0000 -1.0000 1448797 1596471309.70 151.5702 59.9978 32.0000 1.9649 1.9665 397.4239 397.8253 0.0634 -1.0000 -1.0000 1448867 1596471309.80 151.5702 59.9978 32.0000 1.9658 1.9674 397.2842 397.6853 0.0633 -1.0000 -1.0000 1449127 1596471309.90 151.5702 59.9978 32.0000 1.9637 1.9653 397.6250 398.0259 0.0632 -1.0000 -1.0000 1449186 1596471310.00 151.5898 59.9981 32.0000 1.9625 1.9642 397.6927 398.0933 0.0632 -1.0000 -1.0000 1449247 1596471310.10 151.5898 59.9981 32.0000 1.9632 1.9648 397.6910 398.0930 0.0635 -1.0000 -1.0000 1449317 1596471310.20 151.5898 59.9981 32.0000 1.9638 1.9654 397.4854 397.8865 0.0633 -1.0000 -1.0000 1449386 1596471310.30 151.5898 59.9981 32.0000 1.9647 1.9663 397.2241 397.6250 0.0633 -1.0000 -1.0000 1449446 1596471310.40 151.5898 59.9981 32.0000 1.9651 1.9668 397.2206 397.6202 0.0631 -1.0000 -1.0000 1449596 1596471310.50 151.5898 59.9981 32.0000 1.9635 1.9651 397.0781 397.4785 0.0633 -1.0000 -1.0000 1449656 1596471310.60 151.5898 59.9981 32.0000 1.9641 1.9658 397.1878 397.5877 0.0631 -1.0000 -1.0000 1449726 1596471310.70 151.5951 59.9981 32.0000 1.9629 1.9645 397.4840 397.8844 0.0632 -1.0000 -1.0000 1449796 1596471310.80 151.5961 59.9981 32.0000 1.9625 1.9641 397.6556 398.0576 0.0635 -1.0000 -1.0000 1449856 1596471310.90 151.5961 59.9981 32.0000 1.9629 1.9646 397.5455 397.9463 0.0632 -1.0000 -1.0000 1450106 1596471311.00 151.5961 59.9981 32.0000 1.9655 1.9672 397.2603 397.6613 0.0633 -1.0000 -1.0000 1450166 1596471311.10 151.5961 59.9981 32.0000 1.9654 1.9671 397.1274 397.5282 0.0634 -1.0000 -1.0000 1450226 1596471311.20 151.5961 59.9981 32.0000 1.9646 1.9662 397.1777 397.5775 0.0631 -1.0000 -1.0000 1450306 1596471311.30 151.4748 59.9981 32.0000 1.9639 1.9655 397.4646 397.8662 0.0634 -1.0000 -1.0000 1450366 1596471311.40 151.4748 59.9981 32.0000 1.9624 1.9640 397.6251 398.0264 0.0633 -1.0000 -1.0000 1450606 1596471311.50 151.4748 59.9981 32.0000 1.9624 1.9640 397.7039 398.1057 0.0633 -1.0000 -1.0000 1450676 1596471311.60 151.4748 59.9981 32.0000 1.9625 1.9641 397.5764 397.9774 0.0633 -1.0000 -1.0000 1450736 1596471311.70 151.4748 59.9981 32.0000 1.9645 1.9661 397.2441 397.6448 0.0633 -1.0000 -1.0000 1450806 1596471311.80 151.5721 59.9981 32.0000 1.9654 1.9670 397.0955 397.4948 0.0631 -1.0000 -1.0000 1450876 1596471311.90 151.5721 59.9981 32.0000 1.9640 1.9657 397.2604 397.6604 0.0632 -1.0000 -1.0000 1451136 1596471312.00 151.5721 59.9981 32.0000 1.9639 1.9655 397.6635 398.0645 0.0633 -1.0000 -1.0000 1451196 1596471312.10 151.5721 59.9981 32.0000 1.9651 1.9667 397.5781 397.9794 0.0633 -1.0000 -1.0000 1451266 1596471312.20 151.5721 59.9981 32.0000 1.9665 1.9681 397.3955 397.7962 0.0632 -1.0000 -1.0000 1451336 1596471312.30 151.5642 59.9981 32.0000 1.9652 1.9669 397.3412 397.7417 0.0633 -1.0000 -1.0000 1451396 1596471312.40 151.5235 59.9981 32.0000 1.9628 1.9644 397.4865 397.8877 0.0633 -1.0000 -1.0000 1451586 1596471312.50 151.5235 59.9981 32.0000 1.9637 1.9654 397.5421 397.9429 0.0632 -1.0000 -1.0000 1451646 1596471312.60 151.5235 59.9981 32.0000 1.9645 1.9661 397.7001 398.1012 0.0633 -1.0000 -1.0000 1451716 1596471312.70 151.5235 59.9981 32.0000 1.9637 1.9653 397.5667 397.9680 0.0633 -1.0000 -1.0000 1451785 1596471312.80 151.5235 59.9981 32.0000 1.9664 1.9680 397.2618 397.6619 0.0631 -1.0000 -1.0000 1451845 1596471312.90 151.5559 59.9981 32.0000 1.9653 1.9669 397.1981 397.5981 0.0632 -1.0000 -1.0000 1452405 1596471313.00 151.5559 59.9981 32.0000 1.9632 1.9648 397.4764 397.8770 0.0633 -1.0000 -1.0000 1452465 1596471313.10 151.5559 59.9981 32.0000 1.9636 1.9652 397.6490 398.0509 0.0634 -1.0000 -1.0000 1452525 1596471313.20 151.5559 59.9981 32.0000 1.9635 1.9651 397.3479 397.7491 0.0632 -1.0000 -1.0000 1452595 1596471313.30 151.5559 59.9981 32.0000 1.9649 1.9665 397.3358 397.7357 0.0633 -1.0000 -1.0000 1452665 1596471313.40 151.6697 59.9981 32.0000 1.9648 1.9665 397.3160 397.7175 0.0634 -1.0000 -1.0000 1452835 1596471313.50 151.6697 59.9981 32.0000 1.9639 1.9655 397.2772 397.6773 0.0632 -1.0000 -1.0000 1452915 1596471313.60 151.6697 59.9981 32.0000 1.9633 1.9649 397.5900 397.9909 0.0633 -1.0000 -1.0000 1452975 1596471313.70 151.6697 59.9981 32.0000 1.9632 1.9648 397.5831 397.9853 0.0634 -1.0000 -1.0000 1453035 1596471313.80 151.6697 59.9981 32.0000 1.9641 1.9657 397.5457 397.9460 0.0632 -1.0000 -1.0000 1453115 1596471313.90 151.6697 59.9981 32.0000 1.9648 1.9664 397.2396 397.6406 0.0633 -1.0000 -1.0000 1453175 1596471314.00 151.5122 59.9981 32.0000 1.9644 1.9661 397.2734 397.6739 0.0632 -1.0000 -1.0000 1453245 1596471314.10 151.5122 59.9981 32.0000 1.9632 1.9648 397.2383 397.6387 0.0633 -1.0000 -1.0000 1453315 1596471314.20 151.5122 59.9981 32.0000 1.9639 1.9655 397.4612 397.8613 0.0631 -1.0000 -1.0000 1453375 1596471314.30 151.5122 59.9981 32.0000 1.9647 1.9664 397.7177 398.1185 0.0632 -1.0000 -1.0000 1453435 1596471314.40 151.5122 59.9981 32.0000 1.9635 1.9652 397.4327 397.8334 0.0633 -1.0000 -1.0000 1453645 1596471314.50 151.3384 59.9981 32.0000 1.9651 1.9667 397.3394 397.7403 0.0633 -1.0000 -1.0000 1453705 1596471314.60 151.3384 59.9981 32.0000 1.9654 1.9670 397.3514 397.7523 0.0633 -1.0000 -1.0000 1453785 1596471314.70 151.3384 59.9981 32.0000 1.9640 1.9656 397.4743 397.8755 0.0633 -1.0000 -1.0000 1453854 1596471314.80 151.3384 59.9981 32.0000 1.9626 1.9642 397.5125 397.9126 0.0631 -1.0000 -1.0000 1453925 1596471314.90 151.3384 59.9981 32.0000 1.9629 1.9645 397.7301 398.1303 0.0631 -1.0000 -1.0000 1454104 1596471315.00 151.3625 59.9981 32.0000 1.9648 1.9664 397.3866 397.7873 0.0634 -1.0000 -1.0000 1454164 1596471315.10 151.5267 59.9984 32.0000 1.9651 1.9667 397.2981 397.6986 0.0633 -1.0000 -1.0000 1454234 1596471315.20 151.5267 59.9984 32.0000 1.9653 1.9669 397.1817 397.5826 0.0634 -1.0000 -1.0000 1454304 1596471315.30 151.5267 59.9984 32.0000 1.9653 1.9669 397.2563 397.6562 0.0631 -1.0000 -1.0000 1454364 1596471315.40 151.5267 59.9984 32.0000 1.9639 1.9655 397.7511 398.1511 0.0632 -1.0000 -1.0000 1454424 1596471315.50 151.5267 59.9984 32.0000 1.9640 1.9657 397.6500 398.0508 0.0632 -1.0000 -1.0000 1454634 1596471315.60 151.5721 59.9984 32.0000 1.9654 1.9670 397.5445 397.9448 0.0632 -1.0000 -1.0000 1454694 1596471315.70 151.5721 59.9984 32.0000 1.9648 1.9664 397.2041 397.6045 0.0632 -1.0000 -1.0000 1454754 1596471315.80 151.5721 59.9984 32.0000 1.9644 1.9660 397.5552 397.9557 0.0632 -1.0000 -1.0000 1454834 1596471315.90 151.5721 59.9984 32.0000 1.9629 1.9646 397.6004 398.0019 0.0634 -1.0000 -1.0000 1454894 1596471316.00 151.5721 59.9984 32.0000 1.9625 1.9641 397.6837 398.0849 0.0633 -1.0000 -1.0000 1455114 1596471316.10 151.7107 59.9984 32.0000 1.9635 1.9652 397.3605 397.7620 0.0634 -1.0000 -1.0000 1455194 1596471316.20 151.7462 59.9984 32.0000 1.9649 1.9665 396.9387 397.3387 0.0632 -1.0000 -1.0000 1455254 1596471316.30 151.7462 59.9984 32.0000 1.9658 1.9675 397.3984 397.7995 0.0633 -1.0000 -1.0000 1455314 1596471316.40 151.7462 59.9984 32.0000 1.9657 1.9673 397.6438 398.0447 0.0632 -1.0000 -1.0000 1455384 1596471316.50 151.7462 59.9984 32.0000 1.9649 1.9665 397.4959 397.8962 0.0633 -1.0000 -1.0000 1456134 1596471316.60 151.7462 59.9984 32.0000 1.9657 1.9673 397.2988 397.7002 0.0633 -1.0000 -1.0000 1456204 1596471316.70 151.3584 59.9984 32.0000 1.9646 1.9663 397.1084 397.5086 0.0632 -1.0000 -1.0000 1456274 1596471316.80 151.3584 59.9984 32.0000 1.9627 1.9644 397.4972 397.8970 0.0632 -1.0000 -1.0000 1456333 1596471316.90 151.3584 59.9984 32.0000 1.9624 1.9640 397.5787 397.9802 0.0634 -1.0000 -1.0000 1456414 1596471317.00 151.3584 59.9984 32.0000 1.9624 1.9640 397.6129 398.0149 0.0634 -1.0000 -1.0000 1456473 1596471317.10 151.3584 59.9984 32.0000 1.9641 1.9657 397.5073 397.9078 0.0632 -1.0000 -1.0000 1456533 1596471317.20 151.5597 59.9984 32.0000 1.9650 1.9666 397.3553 397.7555 0.0632 -1.0000 -1.0000 1456613 1596471317.30 151.5903 59.9984 32.0000 1.9647 1.9663 397.1508 397.5514 0.0633 -1.0000 -1.0000 1456673 1596471317.40 151.5903 59.9984 32.0000 1.9646 1.9662 397.1817 397.5821 0.0632 -1.0000 -1.0000 1456733 1596471317.50 151.5903 59.9984 32.0000 1.9649 1.9665 397.3197 397.7197 0.0632 -1.0000 -1.0000 1456873 1596471317.60 151.5903 59.9984 32.0000 1.9645 1.9662 397.4379 397.8384 0.0632 -1.0000 -1.0000 1456933 1596471317.70 151.5903 59.9984 32.0000 1.9647 1.9663 397.4468 397.8467 0.0632 -1.0000 -1.0000 1456993 1596471317.80 151.5797 59.9984 32.0000 1.9642 1.9658 397.2690 397.6682 0.0631 -1.0000 -1.0000 1457073 1596471317.90 151.5797 59.9984 32.0000 1.9641 1.9657 397.1397 397.5406 0.0634 -1.0000 -1.0000 1457133 1596471318.00 151.5797 59.9984 32.0000 1.9628 1.9644 397.3553 397.7565 0.0633 -1.0000 -1.0000 1457353 1596471318.10 151.5797 59.9984 32.0000 1.9636 1.9652 397.5783 397.9782 0.0631 -1.0000 -1.0000 1457433 1596471318.20 151.5797 59.9984 32.0000 1.9631 1.9647 397.7046 398.1061 0.0634 -1.0000 -1.0000 1457493 1596471318.30 151.4084 59.9984 32.0000 1.9656 1.9673 397.6604 398.0617 0.0633 -1.0000 -1.0000 1457553 1596471318.40 151.4051 59.9984 32.0000 1.9652 1.9668 397.3430 397.7435 0.0633 -1.0000 -1.0000 1457623 1596471318.50 151.4051 59.9984 32.0000 1.9658 1.9674 397.3225 397.7233 0.0633 -1.0000 -1.0000 1457693 1596471318.60 151.4051 59.9984 32.0000 1.9647 1.9663 396.9952 397.3957 0.0633 -1.0000 -1.0000 1458522 1596471318.70 151.4051 59.9984 32.0000 1.9636 1.9652 397.7300 398.1310 0.0633 -1.0000 -1.0000 1458592 1596471318.80 151.4051 59.9984 32.0000 1.9642 1.9658 397.6454 398.0459 0.0631 -1.0000 -1.0000 1458652 1596471318.90 151.4568 59.9984 32.0000 1.9651 1.9667 397.6064 398.0082 0.0634 -1.0000 -1.0000 1458722 1596471319.00 151.4568 59.9984 32.0000 1.9663 1.9679 397.4403 397.8409 0.0632 -1.0000 -1.0000 1458792 1596471319.10 151.4568 59.9984 32.0000 1.9653 1.9670 397.1494 397.5491 0.0631 -1.0000 -1.0000 1458852 1596471319.20 151.4568 59.9984 32.0000 1.9646 1.9663 397.3503 397.7503 0.0632 -1.0000 -1.0000 1458922 1596471319.30 151.4568 59.9984 32.0000 1.9638 1.9654 397.6805 398.0807 0.0631 -1.0000 -1.0000 1458992 1596471319.40 151.6199 59.9984 32.0000 1.9636 1.9653 397.6010 398.0007 0.0631 -1.0000 -1.0000 1459052 1596471319.50 151.6199 59.9984 32.0000 1.9628 1.9644 397.5755 397.9759 0.0631 -1.0000 -1.0000 1459122 1596471319.60 151.6199 59.9984 32.0000 1.9647 1.9663 397.3815 397.7822 0.0634 -1.0000 -1.0000 1459182 1596471319.70 151.6199 59.9984 32.0000 1.9661 1.9677 397.1984 397.5995 0.0633 -1.0000 -1.0000 1459252 1596471319.80 151.6199 59.9984 32.0000 1.9652 1.9668 397.7196 398.1202 0.0632 -1.0000 -1.0000 1459322 1596471319.90 151.6083 59.9978 32.0000 1.9617 1.9634 397.6612 398.0622 0.0633 -1.0000 -1.0000 1459412 1596471320.00 151.5997 59.9974 32.0000 1.9630 1.9646 397.6262 398.0268 0.0633 -1.0000 -1.0000 1459472 1596471320.10 151.5997 59.9974 32.0000 1.9648 1.9665 397.3244 397.7247 0.0631 -1.0000 -1.0000 1459552 1596471320.20 151.5997 59.9974 32.0000 1.9661 1.9677 397.2351 397.6355 0.0633 -1.0000 -1.0000 1459612 1596471320.30 151.5997 59.9974 32.0000 1.9655 1.9671 397.0942 397.4944 0.0633 -1.0000 -1.0000 1459672 1596471320.40 151.5997 59.9974 32.0000 1.9633 1.9649 397.1676 397.5683 0.0633 -1.0000 -1.0000 1459742 1596471320.50 151.5997 59.9974 32.0000 1.9634 1.9651 397.6496 398.0498 0.0631 -1.0000 -1.0000 1459812 1596471320.60 151.5684 59.9974 32.0000 1.9634 1.9650 397.7166 398.1171 0.0632 -1.0000 -1.0000 1459872 1596471320.70 151.5643 59.9974 32.0000 1.9648 1.9665 397.5170 397.9176 0.0632 -1.0000 -1.0000 1459942 1596471320.80 151.5643 59.9974 32.0000 1.9643 1.9660 397.3174 397.7182 0.0633 -1.0000 -1.0000 1500002 1596471320.90 151.5643 59.9974 32.0000 1.9642 1.9658 397.4353 397.8363 0.0632 -1.0000 -1.0000 1500082 1596471321.00 151.5643 59.9974 32.0000 1.9627 1.9644 397.5663 397.9663 0.0631 -1.0000 -1.0000 1500142 1596471321.10 151.5572 59.9974 32.0000 1.9641 1.9657 397.6991 398.0992 0.0632 -1.0000 -1.0000 1500361 1596471321.20 151.5150 59.9974 32.0000 1.9659 1.9675 397.3725 397.7712 0.0630 -1.0000 -1.0000 1500441 1596471321.30 151.5150 59.9974 32.0000 1.9666 1.9683 397.2190 397.6194 0.0634 -1.0000 -1.0000 1500501 1596471321.40 151.5150 59.9974 32.0000 1.9660 1.9676 397.3242 397.7258 0.0633 -1.0000 -1.0000 1500561 1596471321.50 151.5150 59.9974 32.0000 1.9653 1.9670 397.4318 397.8318 0.0631 -1.0000 -1.0000 1500631 1596471321.60 151.5150 59.9974 32.0000 1.9634 1.9650 397.6983 398.0989 0.0632 -1.0000 -1.0000 1500861 1596471321.70 151.5128 59.9974 32.0000 1.9636 1.9653 397.6244 398.0249 0.0632 -1.0000 -1.0000 1500921 1596471321.80 151.4991 59.9974 32.0000 1.9661 1.9677 397.3975 397.7979 0.0633 -1.0000 -1.0000 1501001 1596471321.90 151.4991 59.9974 32.0000 1.9651 1.9667 397.1821 397.5813 0.0631 -1.0000 -1.0000 1501061 1596471322.00 151.4991 59.9974 32.0000 1.9632 1.9648 397.5295 397.9303 0.0632 -1.0000 -1.0000 1501121 1596471322.10 151.4991 59.9974 32.0000 1.9628 1.9644 397.4661 397.8674 0.0634 -1.0000 -1.0000 1501631 1596471322.20 151.4991 59.9974 32.0000 1.9641 1.9657 397.3667 397.7679 0.0633 -1.0000 -1.0000 1501691 1596471322.30 151.5580 59.9974 32.0000 1.9656 1.9672 397.1703 397.5701 0.0631 -1.0000 -1.0000 1501751 1596471322.40 151.5587 59.9974 32.0000 1.9650 1.9666 397.2552 397.6557 0.0633 -1.0000 -1.0000 1501831 1596471322.50 151.5587 59.9974 32.0000 1.9638 1.9655 397.6584 398.0600 0.0633 -1.0000 -1.0000 1501891 1596471322.60 151.5587 59.9974 32.0000 1.9637 1.9653 397.7619 398.1627 0.0633 -1.0000 -1.0000 1501951 1596471322.70 151.5587 59.9974 32.0000 1.9637 1.9653 397.5516 397.9524 0.0632 -1.0000 -1.0000 1502141 1596471322.80 151.4967 59.9974 32.0000 1.9639 1.9655 397.2153 397.6164 0.0633 -1.0000 -1.0000 1502201 1596471322.90 151.3632 59.9974 32.0000 1.9642 1.9659 397.1728 397.5733 0.0632 -1.0000 -1.0000 1502270 1596471323.00 151.3632 59.9974 32.0000 1.9640 1.9656 397.1868 397.5867 0.0632 -1.0000 -1.0000 1502340 1596471323.10 151.3632 59.9974 32.0000 1.9643 1.9659 397.6349 398.0362 0.0633 -1.0000 -1.0000 1502400 1596471323.20 151.3632 59.9974 32.0000 1.9642 1.9658 397.5387 397.9397 0.0633 -1.0000 -1.0000 1502630 1596471323.30 151.3632 59.9974 32.0000 1.9644 1.9660 397.3756 397.7780 0.0634 -1.0000 -1.0000 1502700 1596471323.40 151.4081 59.9974 32.0000 1.9659 1.9676 397.2045 397.6046 0.0633 -1.0000 -1.0000 1502760 1596471323.50 151.4081 59.9974 32.0000 1.9645 1.9662 397.6042 398.0049 0.0632 -1.0000 -1.0000 1502830 1596471323.60 151.4081 59.9974 32.0000 1.9641 1.9657 397.6805 398.0830 0.0633 -1.0000 -1.0000 1502900 1596471323.70 151.4081 59.9974 32.0000 1.9622 1.9638 397.6556 398.0564 0.0634 -1.0000 -1.0000 1503120 1596471323.80 151.4081 59.9974 32.0000 1.9653 1.9669 397.5149 397.9163 0.0633 -1.0000 -1.0000 1503190 1596471323.90 151.4081 59.9974 32.0000 1.9658 1.9674 397.3432 397.7449 0.0634 -1.0000 -1.0000 1503260 1596471324.00 151.6442 59.9974 32.0000 1.9650 1.9666 397.2729 397.6736 0.0632 -1.0000 -1.0000 1503320 1596471324.10 151.6719 59.9974 32.0000 1.9649 1.9665 397.4077 397.8063 0.0630 -1.0000 -1.0000 1503390 1596471324.20 151.6719 59.9974 32.0000 1.9646 1.9662 397.6162 398.0176 0.0633 -1.0000 -1.0000 1503620 1596471324.30 151.6719 59.9974 32.0000 1.9648 1.9664 397.4761 397.8763 0.0631 -1.0000 -1.0000 1503680 1596471324.40 151.6719 59.9974 32.0000 1.9648 1.9664 397.2294 397.6291 0.0632 -1.0000 -1.0000 1503760 1596471324.50 151.6719 59.9974 32.0000 1.9637 1.9653 397.3105 397.7113 0.0632 -1.0000 -1.0000 1503820 1596471324.60 151.5139 59.9984 32.0000 1.9627 1.9643 397.5842 397.9845 0.0632 -1.0000 -1.0000 1503879 1596471324.70 151.4875 59.9986 32.0000 1.9622 1.9638 397.5934 397.9947 0.0633 -1.0000 -1.0000 1504120 1596471324.80 151.4875 59.9986 32.0000 1.9646 1.9662 397.6357 398.0365 0.0632 -1.0000 -1.0000 1504179 1596471324.90 151.4875 59.9986 32.0000 1.9668 1.9684 397.2618 397.6621 0.0632 -1.0000 -1.0000 1504259 1596471325.00 151.4875 59.9986 32.0000 1.9643 1.9659 397.0997 397.5001 0.0632 -1.0000 -1.0000 1504319 1596471325.10 151.4875 59.9986 32.0000 1.9636 1.9652 397.5235 397.9241 0.0632 -1.0000 -1.0000 1504389 1596471325.20 151.3866 59.9986 32.0000 1.9632 1.9648 397.6214 398.0218 0.0632 -1.0000 -1.0000 1504619 1596471325.30 151.3866 59.9986 32.0000 1.9644 1.9660 397.5835 397.9844 0.0633 -1.0000 -1.0000 1504679 1596471325.40 151.3866 59.9986 32.0000 1.9636 1.9652 397.4662 397.8672 0.0633 -1.0000 -1.0000 1504749 1596471325.50 151.3866 59.9986 32.0000 1.9635 1.9651 397.4262 397.8265 0.0632 -1.0000 -1.0000 1504819 1596471325.60 151.3866 59.9986 32.0000 1.9636 1.9652 397.1773 397.5776 0.0633 -1.0000 -1.0000 1504879 1596471325.70 151.5049 59.9986 32.0000 1.9616 1.9632 397.3813 397.7825 0.0633 -1.0000 -1.0000 1505139 1596471325.80 151.5049 59.9986 32.0000 1.9638 1.9654 397.5506 397.9511 0.0632 -1.0000 -1.0000 1505209 1596471325.90 151.5049 59.9986 32.0000 1.9656 1.9672 397.5408 397.9414 0.0633 -1.0000 -1.0000 1505269 1596471326.00 151.5049 59.9986 32.0000 1.9663 1.9679 397.4216 397.8218 0.0631 -1.0000 -1.0000 1505329 1596471326.10 151.5049 59.9986 32.0000 1.9649 1.9665 397.2545 397.6546 0.0632 -1.0000 -1.0000 1505409 1596471326.20 151.5280 59.9986 32.0000 1.9646 1.9662 397.3850 397.7850 0.0632 -1.0000 -1.0000 1505469 1596471326.30 151.5529 59.9986 32.0000 1.9635 1.9652 397.6153 398.0169 0.0634 -1.0000 -1.0000 1506109 1596471326.40 151.5529 59.9986 32.0000 1.9645 1.9661 397.4489 397.8498 0.0633 -1.0000 -1.0000 1506179 1596471326.50 151.5529 59.9986 32.0000 1.9642 1.9658 397.3405 397.7425 0.0634 -1.0000 -1.0000 1506238 1596471326.60 151.5529 59.9986 32.0000 1.9646 1.9663 397.1721 397.5724 0.0632 -1.0000 -1.0000 1506308 1596471326.70 151.5529 59.9986 32.0000 1.9636 1.9653 397.3443 397.7462 0.0634 -1.0000 -1.0000 1506378 1596471326.80 151.7140 59.9986 32.0000 1.9630 1.9647 397.5507 397.9519 0.0633 -1.0000 -1.0000 1506438 1596471326.90 151.7140 59.9986 32.0000 1.9649 1.9666 397.6248 398.0258 0.0632 -1.0000 -1.0000 1506518 1596471327.00 151.7140 59.9986 32.0000 1.9631 1.9647 397.7082 398.1085 0.0632 -1.0000 -1.0000 1506578 1596471327.10 151.7140 59.9986 32.0000 1.9671 1.9687 397.5392 397.9397 0.0632 -1.0000 -1.0000 1506638 1596471327.20 151.7140 59.9986 32.0000 1.9651 1.9667 397.1196 397.5191 0.0631 -1.0000 -1.0000 1506718 1596471327.30 151.4993 59.9986 32.0000 1.9657 1.9674 397.3538 397.7538 0.0632 -1.0000 -1.0000 1506838 1596471327.40 151.4779 59.9986 32.0000 1.9654 1.9670 397.6641 398.0643 0.0631 -1.0000 -1.0000 1506898 1596471327.50 151.4779 59.9986 32.0000 1.9648 1.9664 397.5024 397.9033 0.0633 -1.0000 -1.0000 1506978 1596471327.60 151.4779 59.9986 32.0000 1.9647 1.9663 397.4895 397.8906 0.0633 -1.0000 -1.0000 1507038 1596471327.70 151.4779 59.9986 32.0000 1.9643 1.9660 397.3607 397.7619 0.0633 -1.0000 -1.0000 1507098 1596471327.80 151.4626 59.9986 32.0000 1.9649 1.9666 397.2192 397.6190 0.0632 -1.0000 -1.0000 1507178 1596471327.90 151.3192 59.9986 32.0000 1.9647 1.9663 397.2987 397.6981 0.0630 -1.0000 -1.0000 1507238 1596471328.00 151.3192 59.9986 32.0000 1.9647 1.9663 397.3693 397.7689 0.0632 -1.0000 -1.0000 1507298 1596471328.10 151.3192 59.9986 32.0000 1.9607 1.9624 397.6036 398.0046 0.0632 -1.0000 -1.0000 1507368 1596471328.20 151.3192 59.9986 32.0000 1.9641 1.9658 397.5238 397.9238 0.0631 -1.0000 -1.0000 1507438 1596471328.30 151.3192 59.9986 32.0000 1.9644 1.9661 397.2128 397.6138 0.0632 -1.0000 -1.0000 1507498 1596471328.40 151.4387 59.9986 32.0000 1.9662 1.9678 397.3124 397.7117 0.0632 -1.0000 -1.0000 1507568 1596471328.50 151.4401 59.9986 32.0000 1.9653 1.9669 397.3896 397.7904 0.0633 -1.0000 -1.0000 1507628 1596471328.60 151.4401 59.9986 32.0000 1.9650 1.9666 397.8413 398.2420 0.0632 -1.0000 -1.0000 1507698 1596471328.70 151.4401 59.9986 32.0000 1.9639 1.9656 397.6852 398.0867 0.0635 -1.0000 -1.0000 1507768 1596471328.80 151.4401 59.9986 32.0000 1.9629 1.9645 397.5246 397.9261 0.0633 -1.0000 -1.0000 1508357 1596471328.90 151.4919 59.9986 32.0000 1.9647 1.9664 397.3965 397.7967 0.0631 -1.0000 -1.0000 1508427 1596471329.00 151.5423 59.9986 32.0000 1.9643 1.9660 397.3980 397.7982 0.0633 -1.0000 -1.0000 1508487 1596471329.10 151.5423 59.9986 32.0000 1.9633 1.9649 397.6374 398.0387 0.0633 -1.0000 -1.0000 1508558 1596471329.20 151.5423 59.9986 32.0000 1.9617 1.9634 397.6030 398.0025 0.0631 -1.0000 -1.0000 1508627 1596471329.30 151.5423 59.9986 32.0000 1.9660 1.9676 397.5028 397.9034 0.0632 -1.0000 -1.0000 1508687 1596471329.40 151.5423 59.9986 32.0000 1.9662 1.9679 397.3403 397.7411 0.0633 -1.0000 -1.0000 1508757 1596471329.50 151.4869 59.9986 32.0000 1.9653 1.9670 397.2233 397.6242 0.0633 -1.0000 -1.0000 1508827 1596471329.60 151.4869 59.9986 32.0000 1.9645 1.9661 397.3250 397.7251 0.0632 -1.0000 -1.0000 1508887 1596471329.70 151.4869 59.9986 32.0000 1.9629 1.9646 397.6452 398.0448 0.0631 -1.0000 -1.0000 1508947 1596471329.80 151.4869 59.9986 32.0000 1.9633 1.9649 397.5192 397.9204 0.0633 -1.0000 -1.0000 1509137 1596471329.90 151.4869 59.9986 32.0000 1.9638 1.9655 397.4382 397.8391 0.0632 -1.0000 -1.0000 1509197 1596471330.00 151.4651 59.9994 32.0000 1.9644 1.9660 397.1273 397.5267 0.0631 -1.0000 -1.0000 1509257 1596471330.10 151.4491 60.0000 32.0000 1.9644 1.9660 397.2787 397.6801 0.0635 -1.0000 -1.0000 1509337 1596471330.20 151.4491 60.0000 32.0000 1.9648 1.9664 397.3583 397.7592 0.0632 -1.0000 -1.0000 1509397 1596471330.30 151.4491 60.0000 32.0000 1.9634 1.9650 397.5692 397.9692 0.0632 -1.0000 -1.0000 1509627 1596471330.40 151.4491 60.0000 32.0000 1.9639 1.9655 397.6691 398.0703 0.0633 -1.0000 -1.0000 1509697 1596471330.50 151.4491 60.0000 32.0000 1.9630 1.9646 397.6308 398.0317 0.0633 -1.0000 -1.0000 1509757 1596471330.60 151.4491 60.0000 32.0000 1.9633 1.9650 397.5864 397.9875 0.0633 -1.0000 -1.0000 1509817 1596471330.70 151.3051 60.0000 32.0000 1.9653 1.9669 397.3699 397.7713 0.0633 -1.0000 -1.0000 1509897 1596471330.80 151.3051 60.0000 32.0000 1.9637 1.9654 397.4043 397.8047 0.0632 -1.0000 -1.0000 1510367 1596471330.90 151.3051 60.0000 32.0000 1.9630 1.9646 397.5433 397.9437 0.0632 -1.0000 -1.0000 1510447 1596471331.00 151.3051 60.0000 32.0000 1.9633 1.9649 397.5054 397.9066 0.0633 -1.0000 -1.0000 1510507 1596471331.10 151.3051 60.0000 32.0000 1.9632 1.9648 397.7884 398.1894 0.0633 -1.0000 -1.0000 1510567 1596471331.20 151.3736 60.0000 32.0000 1.9632 1.9648 397.7056 398.1070 0.0633 -1.0000 -1.0000 1510637 1596471331.30 151.5106 60.0000 32.0000 1.9628 1.9644 397.6149 398.0151 0.0632 -1.0000 -1.0000 1510697 1596471331.40 151.5106 60.0000 32.0000 1.9647 1.9663 397.6341 398.0340 0.0630 -1.0000 -1.0000 1510827 1596471331.50 151.5106 60.0000 32.0000 1.9651 1.9667 397.3436 397.7439 0.0632 -1.0000 -1.0000 1510897 1596471331.60 151.5106 60.0000 32.0000 1.9646 1.9662 397.4141 397.8141 0.0632 -1.0000 -1.0000 1510967 1596471331.70 151.5106 60.0000 32.0000 1.9639 1.9656 397.5479 397.9501 0.0635 -1.0000 -1.0000 1511027 1596471331.80 151.5120 60.0000 32.0000 1.9639 1.9656 397.6959 398.0957 0.0631 -1.0000 -1.0000 1511097 1596471331.90 151.5120 60.0000 32.0000 1.9642 1.9658 397.4962 397.8967 0.0633 -1.0000 -1.0000 1511607 1596471332.00 151.5120 60.0000 32.0000 1.9652 1.9668 397.4201 397.8198 0.0631 -1.0000 -1.0000 1511667 1596471332.10 151.5120 60.0000 32.0000 1.9639 1.9656 397.2149 397.6153 0.0632 -1.0000 -1.0000 1511747 1596471332.20 151.5120 60.0000 32.0000 1.9631 1.9647 397.4027 397.8034 0.0632 -1.0000 -1.0000 1511807 1596471332.30 151.5120 60.0000 32.0000 1.9630 1.9646 397.6078 398.0088 0.0633 -1.0000 -1.0000 1511867 1596471332.40 151.4972 60.0000 32.0000 1.9627 1.9644 397.6417 398.0427 0.0633 -1.0000 -1.0000 1511937 1596471332.50 151.4359 60.0000 32.0000 1.9633 1.9649 397.6164 398.0179 0.0634 -1.0000 -1.0000 1512007 1596471332.60 151.4359 60.0000 32.0000 1.9635 1.9651 397.4534 397.8537 0.0632 -1.0000 -1.0000 1512067 1596471332.70 151.4359 60.0000 32.0000 1.9645 1.9661 397.2876 397.6877 0.0632 -1.0000 -1.0000 1512137 1596471332.80 151.4359 60.0000 32.0000 1.9636 1.9653 397.1517 397.5518 0.0632 -1.0000 -1.0000 1512197 1596471332.90 151.4359 60.0000 32.0000 1.9639 1.9656 397.3180 397.7180 0.0632 -1.0000 -1.0000 1512276 1596471333.00 151.5874 60.0000 32.0000 1.9636 1.9652 397.6278 398.0290 0.0633 -1.0000 -1.0000 1512337 1596471333.10 151.5874 60.0000 32.0000 1.9634 1.9651 397.6109 398.0120 0.0633 -1.0000 -1.0000 1512397 1596471333.20 151.5874 60.0000 32.0000 1.9641 1.9657 397.4220 397.8226 0.0632 -1.0000 -1.0000 1512476 1596471333.30 151.5874 60.0000 32.0000 1.9651 1.9667 397.3145 397.7141 0.0630 -1.0000 -1.0000 1512536 1596471333.40 151.5874 60.0000 32.0000 1.9648 1.9664 397.2939 397.6935 0.0631 -1.0000 -1.0000 1512596 1596471333.50 151.5051 60.0000 32.0000 1.9636 1.9652 397.2591 397.6595 0.0632 -1.0000 -1.0000 1512666 1596471333.60 151.4990 60.0000 32.0000 1.9628 1.9645 397.3853 397.7851 0.0631 -1.0000 -1.0000 1512736 1596471333.70 151.4990 60.0000 32.0000 1.9613 1.9629 397.5859 397.9867 0.0632 -1.0000 -1.0000 1512796 1596471333.80 151.4990 60.0000 32.0000 1.9628 1.9644 397.6070 398.0067 0.0631 -1.0000 -1.0000 1512866 1596471333.90 151.4990 60.0000 32.0000 1.9631 1.9647 397.5682 397.9679 0.0631 -1.0000 -1.0000 1513656 1596471334.00 151.4990 60.0000 32.0000 1.9653 1.9669 397.4481 397.8478 0.0632 -1.0000 -1.0000 1513716 1596471334.10 151.4990 60.0000 32.0000 1.9638 1.9654 397.3811 397.7817 0.0632 -1.0000 -1.0000 1513786 1596471334.20 151.4990 60.0000 32.0000 1.9629 1.9645 397.4057 397.8061 0.0632 -1.0000 -1.0000 1513856 1596471334.30 151.3733 60.0000 32.0000 1.9631 1.9647 397.6223 398.0235 0.0634 -1.0000 -1.0000 1513916 1596471334.40 151.3733 60.0000 32.0000 1.9631 1.9648 397.7543 398.1565 0.0634 -1.0000 -1.0000 1513996 1596471334.50 151.3733 60.0000 32.0000 1.9634 1.9650 397.4817 397.8828 0.0633 -1.0000 -1.0000 1514066 1596471334.60 151.3733 60.0000 32.0000 1.9641 1.9657 397.4934 397.8948 0.0633 -1.0000 -1.0000 1514126 1596471334.70 151.3733 60.0000 32.0000 1.9651 1.9668 397.3169 397.7173 0.0632 -1.0000 -1.0000 1514206 1596471334.80 151.3393 59.9990 32.0000 1.9636 1.9653 397.3482 397.7495 0.0632 -1.0000 -1.0000 1514266 1596471334.90 151.3014 59.9979 32.0000 1.9652 1.9668 397.5576 397.9584 0.0634 -1.0000 -1.0000 1514346 1596471335.00 151.3014 59.9979 32.0000 1.9632 1.9648 397.7517 398.1525 0.0632 -1.0000 -1.0000 1514565 1596471335.10 151.3014 59.9979 32.0000 1.9632 1.9648 397.5473 397.9476 0.0632 -1.0000 -1.0000 1514625 1596471335.20 151.3014 59.9979 32.0000 1.9646 1.9662 397.0879 397.4888 0.0634 -1.0000 -1.0000 1514705 1596471335.30 151.3014 59.9979 32.0000 1.9649 1.9665 397.3259 397.7259 0.0631 -1.0000 -1.0000 1514765 1596471335.40 151.5034 59.9979 32.0000 1.9650 1.9667 397.4124 397.8129 0.0633 -1.0000 -1.0000 1514825 1596471335.50 151.5034 59.9979 32.0000 1.9634 1.9651 397.6774 398.0787 0.0633 -1.0000 -1.0000 1514895 1596471335.60 151.5034 59.9979 32.0000 1.9636 1.9653 397.6290 398.0305 0.0633 -1.0000 -1.0000 1514965 1596471335.70 151.5034 59.9979 32.0000 1.9652 1.9668 397.6038 398.0043 0.0632 -1.0000 -1.0000 1515025 1596471335.80 151.5034 59.9979 32.0000 1.9654 1.9670 397.5265 397.9279 0.0633 -1.0000 -1.0000 1515095 1596471335.90 151.5034 59.9979 32.0000 1.9659 1.9675 397.1896 397.5895 0.0632 -1.0000 -1.0000 1515155 1596471336.00 151.6373 59.9979 32.0000 1.9641 1.9658 397.1266 397.5270 0.0633 -1.0000 -1.0000 1515645 1596471336.10 151.6689 59.9979 32.0000 1.9643 1.9659 397.3410 397.7395 0.0629 -1.0000 -1.0000 1515715 1596471336.20 151.6689 59.9979 32.0000 1.9641 1.9658 397.5038 397.9034 0.0631 -1.0000 -1.0000 1515775 1596471336.30 151.6689 59.9979 32.0000 1.9648 1.9664 397.5899 397.9904 0.0632 -1.0000 -1.0000 1515845 1596471336.40 151.6689 59.9979 32.0000 1.9652 1.9668 397.4433 397.8442 0.0633 -1.0000 -1.0000 1515915 1596471336.50 151.6689 59.9979 32.0000 1.9636 1.9652 397.1920 397.5930 0.0633 -1.0000 -1.0000 1516095 1596471336.60 151.4071 59.9979 32.0000 1.9635 1.9651 397.6084 398.0107 0.0635 -1.0000 -1.0000 1516155 1596471336.70 151.4071 59.9979 32.0000 1.9624 1.9640 397.9060 398.3076 0.0633 -1.0000 -1.0000 1516235 1596471336.80 151.4071 59.9979 32.0000 1.9627 1.9644 397.7613 398.1625 0.0633 -1.0000 -1.0000 1516294 1596471336.90 151.4071 59.9979 32.0000 1.9647 1.9664 397.5892 397.9907 0.0633 -1.0000 -1.0000 1516364 1596471337.00 151.4071 59.9979 32.0000 1.9648 1.9664 397.4254 397.8257 0.0632 -1.0000 -1.0000 1516654 1596471337.10 151.6247 59.9979 32.0000 1.9647 1.9663 397.2665 397.6670 0.0632 -1.0000 -1.0000 1516714 1596471337.20 151.6247 59.9979 32.0000 1.9644 1.9661 397.2984 397.6981 0.0631 -1.0000 -1.0000 1516784 1596471337.30 151.6247 59.9979 32.0000 1.9643 1.9660 397.4268 397.8269 0.0632 -1.0000 -1.0000 1516854 1596471337.40 151.6247 59.9979 32.0000 1.9639 1.9655 397.5938 397.9939 0.0631 -1.0000 -1.0000 1516914 1596471337.50 151.6247 59.9979 32.0000 1.9647 1.9664 397.6813 398.0813 0.0631 -1.0000 -1.0000 1516994 1596471337.60 151.6247 59.9979 32.0000 1.9654 1.9670 397.3757 397.7762 0.0633 -1.0000 -1.0000 1517054 1596471337.70 151.6256 59.9979 32.0000 1.9648 1.9664 397.2548 397.6546 0.0632 -1.0000 -1.0000 1517124 1596471337.80 151.7071 59.9979 32.0000 1.9628 1.9645 397.4074 397.8091 0.0634 -1.0000 -1.0000 1517194 1596471337.90 151.7071 59.9979 32.0000 1.9624 1.9640 397.6163 398.0183 0.0634 -1.0000 -1.0000 1517254 1596471338.00 151.7071 59.9979 32.0000 1.9599 1.9615 397.6854 398.0861 0.0633 -1.0000 -1.0000 1517314 1596471338.10 151.7071 59.9979 32.0000 1.9629 1.9646 397.5947 397.9967 0.0635 -1.0000 -1.0000 1517394 1596471338.20 151.7071 59.9979 32.0000 1.9635 1.9651 397.4007 397.8017 0.0633 -1.0000 -1.0000 1517454 1596471338.30 151.5332 59.9979 32.0000 1.9652 1.9668 397.3131 397.7138 0.0633 -1.0000 -1.0000 1517514 1596471338.40 151.5289 59.9979 32.0000 1.9641 1.9657 397.4499 397.8503 0.0632 -1.0000 -1.0000 1517594 1596471338.50 151.5289 59.9979 32.0000 1.9626 1.9643 397.4886 397.8897 0.0634 -1.0000 -1.0000 1518114 1596471338.60 151.5289 59.9979 32.0000 1.9645 1.9661 397.2961 397.6964 0.0632 -1.0000 -1.0000 1518173 1596471338.70 151.5289 59.9979 32.0000 1.9643 1.9659 397.0934 397.4932 0.0631 -1.0000 -1.0000 1518253 1596471338.80 151.4477 59.9979 32.0000 1.9647 1.9664 397.3639 397.7631 0.0630 -1.0000 -1.0000 1518314 1596471338.90 151.2582 59.9979 32.0000 1.9648 1.9664 397.4922 397.8916 0.0631 -1.0000 -1.0000 1518393 1596471339.00 151.2582 59.9979 32.0000 1.9628 1.9644 397.7046 398.1052 0.0632 -1.0000 -1.0000 1518453 1596471339.10 151.2582 59.9979 32.0000 1.9620 1.9637 397.7239 398.1254 0.0633 -1.0000 -1.0000 1518513 1596471339.20 151.2582 59.9979 32.0000 1.9626 1.9642 397.4936 397.8944 0.0632 -1.0000 -1.0000 1518583 1596471339.30 151.2582 59.9979 32.0000 1.9652 1.9668 397.4261 397.8258 0.0631 -1.0000 -1.0000 1518653 1596471339.40 151.4504 59.9979 32.0000 1.9652 1.9668 397.1820 397.5822 0.0632 -1.0000 -1.0000 1518713 1596471339.50 151.4504 59.9979 32.0000 1.9641 1.9658 397.4274 397.8281 0.0633 -1.0000 -1.0000 1518863 1596471339.60 151.4504 59.9979 32.0000 1.9632 1.9649 397.7329 398.1339 0.0632 -1.0000 -1.0000 1518923 1596471339.70 151.4504 59.9979 32.0000 1.9642 1.9658 397.4900 397.8904 0.0632 -1.0000 -1.0000 1518983 1596471339.80 151.4504 59.9979 32.0000 1.9660 1.9677 397.3593 397.7598 0.0633 -1.0000 -1.0000 1519063 1596471339.90 151.5215 59.9981 32.0000 1.9644 1.9661 397.3190 397.7201 0.0633 -1.0000 -1.0000 1519123 1596471340.00 151.5583 59.9981 32.0000 1.9639 1.9655 397.4933 397.8932 0.0632 -1.0000 -1.0000 1519183 1596471340.10 151.5583 59.9981 32.0000 1.9650 1.9667 397.6382 398.0390 0.0632 -1.0000 -1.0000 1519373 1596471340.20 151.5583 59.9981 32.0000 1.9648 1.9665 397.7192 398.1191 0.0631 -1.0000 -1.0000 1519433 1596471340.30 151.5583 59.9981 32.0000 1.9648 1.9664 397.6399 398.0396 0.0631 -1.0000 -1.0000 1519503 1596471340.40 151.5583 59.9981 32.0000 1.9635 1.9651 397.5023 397.9030 0.0633 -1.0000 -1.0000 1519573 1596471340.50 151.6043 59.9981 32.0000 1.9657 1.9673 397.4800 397.8807 0.0632 -1.0000 -1.0000 1519633 1596471340.60 151.6219 59.9981 32.0000 1.9640 1.9656 397.4188 397.8193 0.0632 -1.0000 -1.0000 1519863 1596471340.70 151.6219 59.9981 32.0000 1.9633 1.9650 397.6541 398.0548 0.0632 -1.0000 -1.0000 1519933 1596471340.80 151.6219 59.9981 32.0000 1.9630 1.9646 397.6164 398.0177 0.0633 -1.0000 -1.0000 1519992 1596471340.90 151.6219 59.9981 32.0000 1.9642 1.9658 397.5126 397.9134 0.0632 -1.0000 -1.0000 1520072 1596471341.00 151.6219 59.9981 32.0000 1.9657 1.9674 397.2682 397.6687 0.0633 -1.0000 -1.0000 1520133 1596471341.10 151.6174 59.9981 32.0000 1.9648 1.9665 397.6299 398.0309 0.0632 -1.0000 -1.0000 1520192 1596471341.20 151.6160 59.9981 32.0000 1.9638 1.9654 397.5363 397.9361 0.0631 -1.0000 -1.0000 1520272 1596471341.30 151.6160 59.9981 32.0000 1.9631 1.9647 397.5440 397.9441 0.0632 -1.0000 -1.0000 1520332 1596471341.40 151.6160 59.9981 32.0000 1.9636 1.9653 397.4899 397.8907 0.0631 -1.0000 -1.0000 1520392 1596471341.50 151.6160 59.9981 32.0000 1.9646 1.9662 397.3958 397.7974 0.0635 -1.0000 -1.0000 1520472 1596471341.60 151.6160 59.9981 32.0000 1.9664 1.9681 397.3783 397.7799 0.0633 -1.0000 -1.0000 1520642 1596471341.70 151.2746 59.9981 32.0000 1.9640 1.9656 397.3185 397.7191 0.0633 -1.0000 -1.0000 1520712 1596471341.80 151.2746 59.9981 32.0000 1.9633 1.9649 397.7384 398.1394 0.0632 -1.0000 -1.0000 1520782 1596471341.90 151.2746 59.9981 32.0000 1.9631 1.9647 397.6516 398.0523 0.0632 -1.0000 -1.0000 1520842 1596471342.00 151.2746 59.9981 32.0000 1.9625 1.9642 397.4360 397.8368 0.0634 -1.0000 -1.0000 1520902 1596471342.10 151.2746 59.9981 32.0000 1.9641 1.9657 397.3274 397.7277 0.0632 -1.0000 -1.0000 1521402 1596471342.20 151.6530 59.9981 32.0000 1.9649 1.9666 397.3107 397.7118 0.0632 -1.0000 -1.0000 1521462 1596471342.30 151.6790 59.9981 32.0000 1.9640 1.9657 397.3393 397.7391 0.0632 -1.0000 -1.0000 1521532 1596471342.40 151.6790 59.9981 32.0000 1.9631 1.9647 397.5769 397.9776 0.0632 -1.0000 -1.0000 1521602 1596471342.50 151.6790 59.9981 32.0000 1.9639 1.9655 397.6911 398.0922 0.0633 -1.0000 -1.0000 1521662 1596471342.60 151.6790 59.9981 32.0000 1.9644 1.9660 397.6353 398.0364 0.0633 -1.0000 -1.0000 1521892 1596471342.70 151.6790 59.9981 32.0000 1.9658 1.9674 397.3299 397.7306 0.0632 -1.0000 -1.0000 1521961 1596471342.80 151.6790 59.9981 32.0000 1.9650 1.9666 397.3200 397.7202 0.0632 -1.0000 -1.0000 1522022 1596471342.90 151.6790 59.9981 32.0000 1.9638 1.9654 397.6209 398.0219 0.0633 -1.0000 -1.0000 1522142 1596471343.00 151.6790 59.9981 32.0000 1.9631 1.9647 397.5634 397.9648 0.0633 -1.0000 -1.0000 1522212 1596471343.10 151.6790 59.9981 32.0000 1.9643 1.9659 397.4558 397.8568 0.0633 -1.0000 -1.0000 1522381 1596471343.20 151.5684 59.9981 32.0000 1.9652 1.9668 397.0079 397.4083 0.0633 -1.0000 -1.0000 1522461 1596471343.30 151.5083 59.9981 32.0000 1.9632 1.9649 397.4645 397.8652 0.0632 -1.0000 -1.0000 1522531 1596471343.40 151.5083 59.9981 32.0000 1.9630 1.9646 397.7329 398.1331 0.0631 -1.0000 -1.0000 1522591 1596471343.50 151.5083 59.9981 32.0000 1.9645 1.9662 397.7018 398.1026 0.0632 -1.0000 -1.0000 1522661 1596471343.60 151.5083 59.9981 32.0000 1.9655 1.9671 397.5382 397.9386 0.0632 -1.0000 -1.0000 1522891 1596471343.70 151.5083 59.9981 32.0000 1.9649 1.9666 397.3303 397.7305 0.0632 -1.0000 -1.0000 1522951 1596471343.80 151.4181 59.9981 32.0000 1.9659 1.9675 397.2829 397.6843 0.0634 -1.0000 -1.0000 1523021 1596471343.90 151.3651 59.9981 32.0000 1.9651 1.9667 397.5976 397.9989 0.0633 -1.0000 -1.0000 1523101 1596471344.00 151.3651 59.9981 32.0000 1.9644 1.9660 397.7235 398.1241 0.0632 -1.0000 -1.0000 1523161 1596471344.10 151.3651 59.9981 32.0000 1.9651 1.9667 397.5332 397.9341 0.0632 -1.0000 -1.0000 1523401 1596471344.20 151.3651 59.9981 32.0000 1.9639 1.9655 397.3595 397.7604 0.0634 -1.0000 -1.0000 1523461 1596471344.30 151.3651 59.9981 32.0000 1.9633 1.9650 397.2550 397.6557 0.0632 -1.0000 -1.0000 1523521 1596471344.40 151.4519 59.9981 32.0000 1.9628 1.9644 397.5828 397.9828 0.0632 -1.0000 -1.0000 1523601 1596471344.50 151.4519 59.9981 32.0000 1.9614 1.9630 397.6610 398.0616 0.0632 -1.0000 -1.0000 1523661 1596471344.60 151.4519 59.9981 32.0000 1.9615 1.9631 397.5847 397.9854 0.0632 -1.0000 -1.0000 1523721 1596471344.70 151.4519 59.9981 32.0000 1.9624 1.9640 397.3684 397.7693 0.0633 -1.0000 -1.0000 1523910 1596471344.80 151.4519 59.9981 32.0000 1.9650 1.9666 397.3687 397.7691 0.0632 -1.0000 -1.0000 1523980 1596471344.90 151.7469 59.9967 32.0000 1.9662 1.9679 397.2433 397.6441 0.0633 -1.0000 -1.0000 1524050 1596471345.00 151.7500 59.9967 32.0000 1.9633 1.9649 397.4748 397.8758 0.0633 -1.0000 -1.0000 1524110 1596471345.10 151.7500 59.9967 32.0000 1.9635 1.9651 397.7181 398.1198 0.0634 -1.0000 -1.0000 1524180 1596471345.20 151.7500 59.9967 32.0000 1.9630 1.9646 397.6984 398.0995 0.0633 -1.0000 -1.0000 1524620 1596471345.30 151.7500 59.9967 32.0000 1.9635 1.9652 397.4739 397.8751 0.0634 -1.0000 -1.0000 1524680 1596471345.40 151.7363 59.9967 32.0000 1.9647 1.9663 397.4314 397.8324 0.0633 -1.0000 -1.0000 1524740 1596471345.50 151.3049 59.9967 32.0000 1.9644 1.9660 397.3197 397.7201 0.0632 -1.0000 -1.0000 1524810 1596471345.60 151.3049 59.9967 32.0000 1.9636 1.9652 397.3475 397.7486 0.0633 -1.0000 -1.0000 1524880 1596471345.70 151.3049 59.9967 32.0000 1.9613 1.9629 397.6348 398.0350 0.0632 -1.0000 -1.0000 1525110 1596471345.80 151.3049 59.9967 32.0000 1.9632 1.9648 397.7285 398.1296 0.0633 -1.0000 -1.0000 1525180 1596471345.90 151.3049 59.9967 32.0000 1.9644 1.9660 397.5760 397.9769 0.0633 -1.0000 -1.0000 1525240 1596471346.00 151.4160 59.9967 32.0000 1.9652 1.9669 397.2773 397.6778 0.0632 -1.0000 -1.0000 1525310 1596471346.10 151.4160 59.9967 32.0000 1.9639 1.9655 397.5005 397.9008 0.0632 -1.0000 -1.0000 1525380 1596471346.20 151.4160 59.9967 32.0000 1.9632 1.9648 397.4965 397.8981 0.0633 -1.0000 -1.0000 1525600 1596471346.30 151.4160 59.9967 32.0000 1.9629 1.9645 397.6361 398.0368 0.0632 -1.0000 -1.0000 1525670 1596471346.40 151.4160 59.9967 32.0000 1.9638 1.9654 397.5632 397.9637 0.0632 -1.0000 -1.0000 1525740 1596471346.50 151.4221 59.9967 32.0000 1.9638 1.9654 397.2259 397.6283 0.0635 -1.0000 -1.0000 1525800 1596471346.60 151.4478 59.9967 32.0000 1.9647 1.9663 397.1857 397.5867 0.0634 -1.0000 -1.0000 1525869 1596471346.70 151.4478 59.9967 32.0000 1.9647 1.9663 397.2665 397.6668 0.0632 -1.0000 -1.0000 1526149 1596471346.80 151.4478 59.9967 32.0000 1.9639 1.9656 397.5320 397.9329 0.0633 -1.0000 -1.0000 1526209 1596471346.90 151.4478 59.9967 32.0000 1.9609 1.9626 397.5683 397.9691 0.0632 -1.0000 -1.0000 1526289 1596471347.00 151.4478 59.9967 32.0000 1.9624 1.9640 397.5637 397.9640 0.0632 -1.0000 -1.0000 1526349 1596471347.10 151.6606 59.9967 32.0000 1.9643 1.9660 397.5876 397.9883 0.0632 -1.0000 -1.0000 1526409 1596471347.20 151.6606 59.9967 32.0000 1.9644 1.9660 397.3207 397.7211 0.0633 -1.0000 -1.0000 1526869 1596471347.30 151.6606 59.9967 32.0000 1.9643 1.9659 397.2376 397.6386 0.0633 -1.0000 -1.0000 1526929 1596471347.40 151.6606 59.9967 32.0000 1.9656 1.9672 397.4823 397.8821 0.0630 -1.0000 -1.0000 1526989 1596471347.50 151.6606 59.9967 32.0000 1.9633 1.9649 397.6567 398.0559 0.0631 -1.0000 -1.0000 1527069 1596471347.60 151.6536 59.9967 32.0000 1.9629 1.9646 397.6274 398.0286 0.0633 -1.0000 -1.0000 1527129 1596471347.70 151.6013 59.9967 32.0000 1.9635 1.9651 397.6144 398.0143 0.0630 -1.0000 -1.0000 1527189 1596471347.80 151.6013 59.9967 32.0000 1.9649 1.9665 397.5105 397.9112 0.0632 -1.0000 -1.0000 1527269 1596471347.90 151.6013 59.9967 32.0000 1.9647 1.9663 397.3256 397.7253 0.0632 -1.0000 -1.0000 1527329 1596471348.00 151.6013 59.9967 32.0000 1.9646 1.9662 397.4292 397.8307 0.0634 -1.0000 -1.0000 1527389 1596471348.10 151.6013 59.9967 32.0000 1.9641 1.9657 397.6132 398.0143 0.0633 -1.0000 -1.0000 1527459 1596471348.20 151.4672 59.9967 32.0000 1.9630 1.9646 397.6396 398.0408 0.0633 -1.0000 -1.0000 1527529 1596471348.30 151.4275 59.9967 32.0000 1.9632 1.9648 397.5826 397.9839 0.0633 -1.0000 -1.0000 1527588 1596471348.40 151.4275 59.9967 32.0000 1.9648 1.9665 397.4567 397.8579 0.0633 -1.0000 -1.0000 1527668 1596471348.50 151.4275 59.9967 32.0000 1.9638 1.9655 397.2612 397.6609 0.0631 -1.0000 -1.0000 1527728 1596471348.60 151.4275 59.9967 32.0000 1.9637 1.9653 397.2693 397.6668 0.0628 -1.0000 -1.0000 1527788 1596471348.70 151.4275 59.9967 32.0000 1.9624 1.9640 397.5038 397.9032 0.0631 -1.0000 -1.0000 1527858 1596471348.80 151.5025 59.9967 32.0000 1.9629 1.9645 397.7317 398.1328 0.0633 -1.0000 -1.0000 1528148 1596471348.90 151.5025 59.9967 32.0000 1.9616 1.9633 397.8228 398.2241 0.0632 -1.0000 -1.0000 1528218 1596471349.00 151.5025 59.9967 32.0000 1.9627 1.9643 397.5930 397.9935 0.0633 -1.0000 -1.0000 1528278 1596471349.10 151.5025 59.9967 32.0000 1.9651 1.9667 397.5354 397.9358 0.0632 -1.0000 -1.0000 1528338 1596471349.20 151.5025 59.9967 32.0000 1.9643 1.9660 397.2360 397.6365 0.0633 -1.0000 -1.0000 1528418 1596471349.30 151.5025 59.9967 32.0000 1.9651 1.9667 397.2230 397.6229 0.0631 -1.0000 -1.0000 1528608 1596471349.40 151.4799 59.9967 32.0000 1.9644 1.9661 397.6436 398.0446 0.0633 -1.0000 -1.0000 1528668 1596471349.50 151.3452 59.9967 32.0000 1.9624 1.9640 397.6686 398.0700 0.0633 -1.0000 -1.0000 1528738 1596471349.60 151.3452 59.9967 32.0000 1.9624 1.9640 397.4719 397.8724 0.0632 -1.0000 -1.0000 1528798 1596471349.70 151.3452 59.9967 32.0000 1.9652 1.9669 397.4667 397.8680 0.0633 -1.0000 -1.0000 1528868 1596471349.80 151.3452 59.9967 32.0000 1.9650 1.9667 397.2047 397.6053 0.0633 -1.0000 -1.0000 1529158 1596471349.90 151.3452 59.9967 32.0000 1.9640 1.9656 397.3037 397.7045 0.0633 -1.0000 -1.0000 1529218 1596471350.00 151.7166 59.9963 32.0000 1.9642 1.9659 397.4573 397.8578 0.0633 -1.0000 -1.0000 1529278 1596471350.10 151.7166 59.9963 32.0000 1.9628 1.9644 397.6926 398.0930 0.0631 -1.0000 -1.0000 1529348 1596471350.20 151.7166 59.9963 32.0000 1.9640 1.9657 397.6968 398.0963 0.0631 -1.0000 -1.0000 1529418 1596471350.30 151.7166 59.9963 32.0000 1.9642 1.9658 397.6012 398.0021 0.0632 -1.0000 -1.0000 1529627 1596471350.40 151.7166 59.9963 32.0000 1.9648 1.9664 397.5186 397.9194 0.0633 -1.0000 -1.0000 1529698 1596471350.50 151.7166 59.9963 32.0000 1.9629 1.9645 397.5151 397.9160 0.0632 -1.0000 -1.0000 1529757 1596471350.60 151.6982 59.9963 32.0000 1.9638 1.9655 397.6730 398.0739 0.0633 -1.0000 -1.0000 1529827 1596471350.70 151.6011 59.9963 32.0000 1.9633 1.9649 397.7904 398.1910 0.0632 -1.0000 -1.0000 1529897 1596471350.80 151.6011 59.9963 32.0000 1.9622 1.9639 397.5835 397.9847 0.0633 -1.0000 -1.0000 1529957 1596471350.90 151.6011 59.9963 32.0000 1.9636 1.9653 397.3363 397.7375 0.0634 -1.0000 -1.0000 1530367 1596471351.00 151.6011 59.9963 32.0000 1.9647 1.9664 397.2753 397.6749 0.0632 -1.0000 -1.0000 1530427 1596471351.10 151.6011 59.9963 32.0000 1.9637 1.9653 397.1623 397.5635 0.0634 -1.0000 -1.0000 1530497 1596471351.20 151.5437 59.9963 32.0000 1.9622 1.9639 397.4891 397.8906 0.0633 -1.0000 -1.0000 1530567 1596471351.30 151.5189 59.9963 32.0000 1.9629 1.9645 397.5565 397.9588 0.0634 -1.0000 -1.0000 1530627 1596471351.40 151.5189 59.9963 32.0000 1.9627 1.9643 397.7943 398.1954 0.0633 -1.0000 -1.0000 1530867 1596471351.50 151.5189 59.9963 32.0000 1.9635 1.9652 397.5871 397.9872 0.0631 -1.0000 -1.0000 1530937 1596471351.60 151.5189 59.9963 32.0000 1.9648 1.9664 397.5962 397.9961 0.0632 -1.0000 -1.0000 1530997 1596471351.70 151.5189 59.9963 32.0000 1.9623 1.9640 397.8450 398.2460 0.0632 -1.0000 -1.0000 1531067 1596471351.80 151.5189 59.9963 32.0000 1.9636 1.9652 397.7762 398.1765 0.0631 -1.0000 -1.0000 1531137 1596471351.90 151.5189 59.9963 32.0000 1.9649 1.9666 397.5174 397.9178 0.0632 -1.0000 -1.0000 1531376 1596471352.00 151.5189 59.9963 32.0000 1.9643 1.9659 397.3140 397.7143 0.0632 -1.0000 -1.0000 1531436 1596471352.10 151.5189 59.9963 32.0000 1.9652 1.9668 397.3153 397.7168 0.0634 -1.0000 -1.0000 1531507 1596471352.20 151.5189 59.9963 32.0000 1.9624 1.9640 397.4250 397.8250 0.0631 -1.0000 -1.0000 1531576 1596471352.30 151.4937 59.9963 32.0000 1.9624 1.9641 397.4671 397.8671 0.0632 -1.0000 -1.0000 1531636 1596471352.40 151.5696 59.9963 32.0000 1.9638 1.9655 397.5061 397.9064 0.0632 -1.0000 -1.0000 1531706 1596471352.50 151.5696 59.9963 32.0000 1.9646 1.9662 397.5521 397.9526 0.0633 -1.0000 -1.0000 1531776 1596471352.60 151.5696 59.9963 32.0000 1.9649 1.9666 397.2839 397.6836 0.0631 -1.0000 -1.0000 1531836 1596471352.70 151.5696 59.9963 32.0000 1.9638 1.9654 397.5970 397.9978 0.0633 -1.0000 -1.0000 1531906 1596471352.80 151.5696 59.9963 32.0000 1.9625 1.9641 397.5142 397.9152 0.0633 -1.0000 -1.0000 1531976 1596471352.90 151.4778 59.9963 32.0000 1.9618 1.9635 397.4419 397.8414 0.0630 -1.0000 -1.0000 1532106 1596471353.00 151.4778 59.9963 32.0000 1.9639 1.9655 397.6734 398.0740 0.0632 -1.0000 -1.0000 1532166 1596471353.10 151.4778 59.9963 32.0000 1.9619 1.9635 397.4575 397.8589 0.0635 -1.0000 -1.0000 1532236 1596471353.20 151.4778 59.9963 32.0000 1.9634 1.9650 397.3136 397.7157 0.0634 -1.0000 -1.0000 1532306 1596471353.30 151.4778 59.9963 32.0000 1.9625 1.9642 397.2397 397.6397 0.0632 -1.0000 -1.0000 1532376 1596471353.40 151.4799 59.9963 32.0000 1.9640 1.9657 397.2488 397.6477 0.0630 -1.0000 -1.0000 1532606 1596471353.50 151.5029 59.9963 32.0000 1.9644 1.9660 397.4861 397.8852 0.0631 -1.0000 -1.0000 1532676 1596471353.60 151.5029 59.9963 32.0000 1.9649 1.9665 397.5359 397.9365 0.0631 -1.0000 -1.0000 1532736 1596471353.70 151.5029 59.9963 32.0000 1.9635 1.9652 397.6749 398.0749 0.0631 -1.0000 -1.0000 1532806 1596471353.80 151.5029 59.9963 32.0000 1.9622 1.9639 397.3642 397.7644 0.0632 -1.0000 -1.0000 1532876 1596471353.90 151.5029 59.9963 32.0000 1.9647 1.9664 397.3457 397.7462 0.0633 -1.0000 -1.0000 1533605 1596471354.00 151.5332 59.9963 32.0000 1.9660 1.9677 397.2415 397.6416 0.0632 -1.0000 -1.0000 1533665 1596471354.10 151.5758 59.9963 32.0000 1.9647 1.9663 397.2810 397.6816 0.0633 -1.0000 -1.0000 1533745 1596471354.20 151.5758 59.9963 32.0000 1.9633 1.9649 397.3218 397.7226 0.0633 -1.0000 -1.0000 1533805 1596471354.30 151.5758 59.9963 32.0000 1.9641 1.9657 397.6795 398.0806 0.0633 -1.0000 -1.0000 1533865 1596471354.40 151.5758 59.9963 32.0000 1.9621 1.9637 397.6433 398.0436 0.0631 -1.0000 -1.0000 1533935 1596471354.50 151.5758 59.9963 32.0000 1.9648 1.9664 397.6895 398.0899 0.0632 -1.0000 -1.0000 1534005 1596471354.60 151.5758 59.9963 32.0000 1.9648 1.9664 397.3866 397.7872 0.0633 -1.0000 -1.0000 1534065 1596471354.70 151.5758 59.9963 32.0000 1.9656 1.9672 397.2605 397.6613 0.0633 -1.0000 -1.0000 1534135 1596471354.80 151.5758 59.9963 32.0000 1.9657 1.9673 397.3128 397.7124 0.0631 -1.0000 -1.0000 1534195 1596471354.90 151.5758 59.9963 32.0000 1.9640 1.9657 397.7638 398.1647 0.0633 -1.0000 -1.0000 1534275 1596471355.00 151.5758 59.9963 32.0000 1.9629 1.9645 397.6985 398.1002 0.0633 -1.0000 -1.0000 1534375 1596471355.10 151.4653 59.9978 32.0000 1.9644 1.9660 397.6622 398.0628 0.0633 -1.0000 -1.0000 1534435 1596471355.20 151.4653 59.9978 32.0000 1.9653 1.9669 397.5398 397.9415 0.0634 -1.0000 -1.0000 1534505 1596471355.30 151.6713 59.9978 32.0000 1.9665 1.9681 397.2911 397.6925 0.0633 -1.0000 -1.0000 1534575 1596471355.40 151.7146 59.9978 32.0000 1.9647 1.9664 397.2550 397.6555 0.0633 -1.0000 -1.0000 1534635 1596471355.50 151.7146 59.9978 32.0000 1.9645 1.9661 397.2141 397.6144 0.0633 -1.0000 -1.0000 1534875 1596471355.60 151.7146 59.9978 32.0000 1.9621 1.9637 397.6012 398.0026 0.0633 -1.0000 -1.0000 1534935 1596471355.70 151.7146 59.9978 32.0000 1.9651 1.9667 397.7219 398.1229 0.0632 -1.0000 -1.0000 1535005 1596471355.80 151.7146 59.9978 32.0000 1.9643 1.9660 397.4239 397.8254 0.0633 -1.0000 -1.0000 1535074 1596471355.90 151.7146 59.9978 32.0000 1.9657 1.9673 397.4877 397.8882 0.0632 -1.0000 -1.0000 1535135 1596471356.00 151.7146 59.9978 32.0000 1.9625 1.9641 397.7152 398.1168 0.0634 -1.0000 -1.0000 1535344 1596471356.10 151.7146 59.9978 32.0000 1.9617 1.9633 397.8157 398.2172 0.0633 -1.0000 -1.0000 1535414 1596471356.20 151.4416 59.9978 32.0000 1.9640 1.9656 397.5884 397.9893 0.0632 -1.0000 -1.0000 1535474 1596471356.30 151.4388 59.9978 32.0000 1.9639 1.9655 397.4080 397.8080 0.0631 -1.0000 -1.0000 1535544 1596471356.40 151.4388 59.9978 32.0000 1.9648 1.9664 397.1889 397.5898 0.0633 -1.0000 -1.0000 1535614 1596471356.50 151.4388 59.9978 32.0000 1.9649 1.9665 397.2463 397.6464 0.0632 -1.0000 -1.0000 1536144 1596471356.60 151.4388 59.9978 32.0000 1.9639 1.9656 397.3786 397.7793 0.0632 -1.0000 -1.0000 1536214 1596471356.70 151.4388 59.9978 32.0000 1.9618 1.9634 397.7964 398.1969 0.0632 -1.0000 -1.0000 1536284 1596471356.80 151.4435 59.9978 32.0000 1.9633 1.9649 397.6332 398.0340 0.0633 -1.0000 -1.0000 1536344 1596471356.90 151.4435 59.9978 32.0000 1.9641 1.9657 397.5586 397.9589 0.0632 -1.0000 -1.0000 1536414 1596471357.00 151.4435 59.9978 32.0000 1.9642 1.9658 397.3926 397.7934 0.0632 -1.0000 -1.0000 1536644 1596471357.10 151.4435 59.9978 32.0000 1.9644 1.9661 397.2594 397.6595 0.0632 -1.0000 -1.0000 1536704 1596471357.20 151.4435 59.9978 32.0000 1.9651 1.9668 397.5736 397.9735 0.0633 -1.0000 -1.0000 1536774 1596471357.30 151.4435 59.9978 32.0000 1.9633 1.9649 397.6932 398.0947 0.0633 -1.0000 -1.0000 1536844 1596471357.40 151.4566 59.9978 32.0000 1.9632 1.9648 397.8127 398.2133 0.0632 -1.0000 -1.0000 1536904 1596471357.50 151.6026 59.9978 32.0000 1.9649 1.9665 397.5873 397.9891 0.0634 -1.0000 -1.0000 1537144 1596471357.60 151.6208 59.9978 32.0000 1.9654 1.9671 397.4841 397.8854 0.0633 -1.0000 -1.0000 1537203 1596471357.70 151.6208 59.9978 32.0000 1.9650 1.9667 397.3503 397.7498 0.0630 -1.0000 -1.0000 1537263 1596471357.80 151.6208 59.9978 32.0000 1.9651 1.9667 397.4601 397.8597 0.0631 -1.0000 -1.0000 1537343 1596471357.90 151.6378 59.9978 32.0000 1.9631 1.9648 397.6674 398.0680 0.0632 -1.0000 -1.0000 1537413 1596471358.00 151.6491 59.9978 32.0000 1.9643 1.9659 397.5764 397.9774 0.0633 -1.0000 -1.0000 1537593 1596471358.10 151.6491 59.9978 32.0000 1.9644 1.9660 397.4057 397.8064 0.0632 -1.0000 -1.0000 1537663 1596471358.20 151.6491 59.9978 32.0000 1.9639 1.9655 397.2642 397.6640 0.0631 -1.0000 -1.0000 1537723 1596471358.30 151.6491 59.9978 32.0000 1.9635 1.9651 397.5700 397.9701 0.0631 -1.0000 -1.0000 1537783 1596471358.40 151.6491 59.9978 32.0000 1.9629 1.9645 397.6869 398.0869 0.0631 -1.0000 -1.0000 1537883 1596471358.50 151.3161 59.9978 32.0000 1.9636 1.9653 397.5747 397.9754 0.0632 -1.0000 -1.0000 1537943 1596471358.60 151.3161 59.9978 32.0000 1.9640 1.9656 397.6196 398.0196 0.0631 -1.0000 -1.0000 1538003 1596471358.70 151.3161 59.9978 32.0000 1.9642 1.9658 397.3094 397.7095 0.0632 -1.0000 -1.0000 1538083 1596471358.80 151.3161 59.9978 32.0000 1.9662 1.9678 397.1908 397.5901 0.0631 -1.0000 -1.0000 1538143 1596471358.90 151.3161 59.9978 32.0000 1.9652 1.9668 397.3720 397.7723 0.0633 -1.0000 -1.0000 1538213 1596471359.00 151.3724 59.9978 32.0000 1.9638 1.9654 397.7414 398.1420 0.0632 -1.0000 -1.0000 1539103 1596471359.10 151.4567 59.9978 32.0000 1.9611 1.9627 397.5936 397.9939 0.0632 -1.0000 -1.0000 1539232 1596471359.20 151.4567 59.9978 32.0000 1.9635 1.9651 397.4595 397.8599 0.0632 -1.0000 -1.0000 1539312 1596471359.30 151.4567 59.9978 32.0000 1.9655 1.9671 397.1056 397.5059 0.0632 -1.0000 -1.0000 1539372 1596471359.40 151.4567 59.9978 32.0000 1.9652 1.9669 397.4350 397.8353 0.0633 -1.0000 -1.0000 1539432 1596471359.50 151.4567 59.9978 32.0000 1.9640 1.9656 397.7210 398.1236 0.0635 -1.0000 -1.0000 1539502 1596471359.60 151.4567 59.9978 32.0000 1.9624 1.9640 397.6065 398.0074 0.0633 -1.0000 -1.0000 1539572 1596471359.70 151.4567 59.9978 32.0000 1.9650 1.9667 397.7960 398.1976 0.0634 -1.0000 -1.0000 1539632 1596471359.80 151.4567 59.9978 32.0000 1.9661 1.9678 397.5692 397.9686 0.0631 -1.0000 -1.0000 1539702 1596471359.90 151.4698 59.9978 32.0000 1.9661 1.9677 397.5163 397.9169 0.0632 -1.0000 -1.0000 1539762 1596471360.00 151.6613 59.9983 32.0000 1.9645 1.9661 397.5327 397.9322 0.0630 -1.0000 -1.0000 1539832 1596471360.10 151.6613 59.9983 32.0000 1.9641 1.9658 397.6586 398.0586 0.0631 -1.0000 -1.0000 1539902 1596471360.20 151.6613 59.9983 32.0000 1.9640 1.9656 397.6280 398.0282 0.0632 -1.0000 -1.0000 1539962 1596471360.30 151.6613 59.9983 32.0000 1.9637 1.9653 397.4343 397.8339 0.0630 -1.0000 -1.0000 1540022 1596471360.40 151.6613 59.9983 32.0000 1.9645 1.9661 397.2858 397.6847 0.0631 -1.0000 -1.0000 1540102 1596471360.50 151.7187 59.9983 32.0000 1.9630 1.9646 397.2283 397.6289 0.0633 -1.0000 -1.0000 1540162 1596471360.60 151.5330 59.9983 32.0000 1.9626 1.9642 397.6254 398.0261 0.0632 -1.0000 -1.0000 1540222 1596471360.70 151.6143 59.9983 32.0000 1.9623 1.9639 397.6847 398.0858 0.0633 -1.0000 -1.0000 1540302 1596471360.80 151.6143 59.9983 32.0000 1.9619 1.9635 397.7577 398.1590 0.0633 -1.0000 -1.0000 1540372 1596471360.90 151.6143 59.9983 32.0000 1.9639 1.9655 397.4667 397.8686 0.0633 -1.0000 -1.0000 1540442 1596471361.00 151.6143 59.9983 32.0000 1.9639 1.9655 397.3550 397.7545 0.0631 -1.0000 -1.0000 1540512 1596471361.10 151.6143 59.9983 32.0000 1.9655 1.9671 397.2706 397.6702 0.0631 -1.0000 -1.0000 1540582 1596471361.20 151.6143 59.9983 32.0000 1.9649 1.9665 397.3468 397.7467 0.0631 -1.0000 -1.0000 1540652 1596471361.30 151.6143 59.9983 32.0000 1.9646 1.9662 397.5573 397.9571 0.0631 -1.0000 -1.0000 1540712 1596471361.40 151.6143 59.9983 32.0000 1.9640 1.9656 397.6410 398.0410 0.0632 -1.0000 -1.0000 1540771 1596471361.50 151.6143 59.9983 32.0000 1.9647 1.9663 397.4705 397.8715 0.0632 -1.0000 -1.0000 1540851 1596471361.60 151.6143 59.9983 32.0000 1.9657 1.9674 397.1966 397.5974 0.0634 -1.0000 -1.0000 1541131 1596471361.70 151.6135 59.9983 32.0000 1.9648 1.9665 397.1817 397.5819 0.0633 -1.0000 -1.0000 1541201 1596471361.80 151.5794 59.9983 32.0000 1.9635 1.9651 397.5711 397.9728 0.0633 -1.0000 -1.0000 1541271 1596471361.90 151.5794 59.9983 32.0000 1.9623 1.9639 397.7286 398.1282 0.0631 -1.0000 -1.0000 1541331 1596471362.00 151.5794 59.9983 32.0000 1.9622 1.9638 397.6584 398.0600 0.0634 -1.0000 -1.0000 1541391 1596471362.10 151.5794 59.9983 32.0000 1.9644 1.9660 397.5547 397.9551 0.0631 -1.0000 -1.0000 1541631 1596471362.20 151.5794 59.9983 32.0000 1.9639 1.9655 397.5787 397.9802 0.0633 -1.0000 -1.0000 1541691 1596471362.30 151.5794 59.9983 32.0000 1.9654 1.9670 397.3157 397.7163 0.0633 -1.0000 -1.0000 1541761 1596471362.40 151.5844 59.9983 32.0000 1.9648 1.9664 397.1950 397.5959 0.0633 -1.0000 -1.0000 1541831 1596471362.50 151.5864 59.9983 32.0000 1.9634 1.9650 397.5939 397.9949 0.0633 -1.0000 -1.0000 1541901 1596471362.60 151.5864 59.9983 32.0000 1.9617 1.9634 397.6951 398.0956 0.0631 -1.0000 -1.0000 1542121 1596471362.70 151.5864 59.9983 32.0000 1.9631 1.9647 397.7462 398.1465 0.0631 -1.0000 -1.0000 1542191 1596471362.80 151.5864 59.9983 32.0000 1.9648 1.9664 397.5466 397.9463 0.0632 -1.0000 -1.0000 1542251 1596471362.90 151.5864 59.9983 32.0000 1.9635 1.9651 397.3375 397.7380 0.0632 -1.0000 -1.0000 1542331 1596471363.00 151.4151 59.9983 32.0000 1.9657 1.9673 397.0730 397.4728 0.0631 -1.0000 -1.0000 1542391 1596471363.10 151.4151 59.9983 32.0000 1.9646 1.9662 397.2210 397.6207 0.0632 -1.0000 -1.0000 1542451 1596471363.20 151.4151 59.9983 32.0000 1.9628 1.9644 397.6858 398.0868 0.0633 -1.0000 -1.0000 1542591 1596471363.30 151.4151 59.9983 32.0000 1.9631 1.9647 397.7285 398.1291 0.0632 -1.0000 -1.0000 1542651 1596471363.40 151.4151 59.9983 32.0000 1.9647 1.9663 397.5448 397.9463 0.0634 -1.0000 -1.0000 1542721 1596471363.50 151.2180 59.9983 32.0000 1.9641 1.9657 397.3059 397.7068 0.0632 -1.0000 -1.0000 1542791 1596471363.60 151.2028 59.9983 32.0000 1.9640 1.9656 397.4492 397.8487 0.0630 -1.0000 -1.0000 1542851 1596471363.70 151.2028 59.9983 32.0000 1.9632 1.9648 397.4819 397.8829 0.0634 -1.0000 -1.0000 1543600 1596471363.80 151.2028 59.9983 32.0000 1.9614 1.9630 397.5419 397.9429 0.0632 -1.0000 -1.0000 1543680 1596471363.90 151.2028 59.9983 32.0000 1.9644 1.9660 397.6360 398.0358 0.0631 -1.0000 -1.0000 1543740 1596471364.00 151.2028 59.9983 32.0000 1.9642 1.9659 397.3813 397.7820 0.0633 -1.0000 -1.0000 1543810 1596471364.10 151.4192 59.9983 32.0000 1.9623 1.9639 397.1397 397.5398 0.0632 -1.0000 -1.0000 1543880 1596471364.20 151.4192 59.9983 32.0000 1.9637 1.9653 397.1201 397.5205 0.0633 -1.0000 -1.0000 1543940 1596471364.30 151.4192 59.9983 32.0000 1.9631 1.9647 397.5339 397.9333 0.0630 -1.0000 -1.0000 1544010 1596471364.40 151.4192 59.9983 32.0000 1.9619 1.9635 397.6720 398.0729 0.0632 -1.0000 -1.0000 1544080 1596471364.50 151.4192 59.9983 32.0000 1.9627 1.9643 397.6094 398.0100 0.0632 -1.0000 -1.0000 1544140 1596471364.60 151.4192 59.9983 32.0000 1.9638 1.9654 397.5157 397.9155 0.0631 -1.0000 -1.0000 1544210 1596471364.70 151.7033 60.0003 32.0000 1.9645 1.9662 397.1755 397.5759 0.0633 -1.0000 -1.0000 1544350 1596471364.80 151.7033 60.0003 32.0000 1.9652 1.9669 397.4520 397.8527 0.0632 -1.0000 -1.0000 1544420 1596471364.90 151.7033 60.0003 32.0000 1.9642 1.9659 397.5386 397.9387 0.0631 -1.0000 -1.0000 1544500 1596471365.00 151.7033 60.0003 32.0000 1.9639 1.9656 397.7751 398.1755 0.0632 -1.0000 -1.0000 1544560 1596471365.10 151.7033 60.0003 32.0000 1.9642 1.9659 397.4639 397.8641 0.0631 -1.0000 -1.0000 1544620 1596471365.20 151.4492 60.0003 32.0000 1.9650 1.9667 397.2622 397.6620 0.0632 -1.0000 -1.0000 1544690 1596471365.30 151.3458 60.0003 32.0000 1.9648 1.9665 397.3079 397.7088 0.0634 -1.0000 -1.0000 1544760 1596471365.40 151.3458 60.0003 32.0000 1.9646 1.9662 397.5553 397.9552 0.0630 -1.0000 -1.0000 1544820 1596471365.50 151.3458 60.0003 32.0000 1.9649 1.9666 397.8565 398.2571 0.0631 -1.0000 -1.0000 1544889 1596471365.60 151.3458 60.0003 32.0000 1.9634 1.9650 397.6930 398.0934 0.0632 -1.0000 -1.0000 1544959 1596471365.70 151.3458 60.0003 32.0000 1.9645 1.9661 397.5801 397.9814 0.0633 -1.0000 -1.0000 1545020 1596471365.80 151.3458 60.0003 32.0000 1.9642 1.9658 397.4867 397.8870 0.0632 -1.0000 -1.0000 1545089 1596471365.90 151.3458 60.0003 32.0000 1.9627 1.9644 397.6247 398.0246 0.0631 -1.0000 -1.0000 1545149 1596471366.00 151.3458 60.0003 32.0000 1.9621 1.9637 397.6963 398.0966 0.0631 -1.0000 -1.0000 1545220 1596471366.10 151.3458 60.0003 32.0000 1.9640 1.9656 397.6658 398.0650 0.0631 -1.0000 -1.0000 1545289 1596471366.20 151.3458 60.0003 32.0000 1.9638 1.9654 397.4703 397.8702 0.0631 -1.0000 -1.0000 1545919 1596471366.30 151.4522 60.0003 32.0000 1.9640 1.9656 397.4992 397.9000 0.0632 -1.0000 -1.0000 1545979 1596471366.40 151.4522 60.0003 32.0000 1.9639 1.9655 397.3457 397.7455 0.0631 -1.0000 -1.0000 1546059 1596471366.50 151.4522 60.0003 32.0000 1.9641 1.9657 397.4098 397.8107 0.0633 -1.0000 -1.0000 1546119 1596471366.60 151.4522 60.0003 32.0000 1.9640 1.9656 397.4306 397.8318 0.0633 -1.0000 -1.0000 1546179 1596471366.70 151.4522 60.0003 32.0000 1.9626 1.9642 397.4453 397.8446 0.0630 -1.0000 -1.0000 1546249 1596471366.80 151.4501 60.0003 32.0000 1.9620 1.9637 397.6463 398.0458 0.0631 -1.0000 -1.0000 1546319 1596471366.90 151.4377 60.0003 32.0000 1.9632 1.9648 397.3797 397.7799 0.0632 -1.0000 -1.0000 1546389 1596471367.00 151.4377 60.0003 32.0000 1.9646 1.9662 397.4297 397.8313 0.0634 -1.0000 -1.0000 1546449 1596471367.10 151.4377 60.0003 32.0000 1.9634 1.9650 397.2487 397.6497 0.0633 -1.0000 -1.0000 1546519 1596471367.20 151.4377 60.0003 32.0000 1.9626 1.9642 397.3984 397.7992 0.0632 -1.0000 -1.0000 1546659 1596471367.30 151.4377 60.0003 32.0000 1.9627 1.9643 397.6336 398.0346 0.0633 -1.0000 -1.0000 1546719 1596471367.40 151.4377 60.0003 32.0000 1.9632 1.9649 397.6946 398.0947 0.0632 -1.0000 -1.0000 1546778 1596471367.50 151.4540 60.0003 32.0000 1.9633 1.9649 397.7147 398.1149 0.0631 -1.0000 -1.0000 1546848 1596471367.60 151.4540 60.0003 32.0000 1.9647 1.9663 397.5579 397.9579 0.0632 -1.0000 -1.0000 1546919 1596471367.70 151.4540 60.0003 32.0000 1.9637 1.9653 397.2542 397.6549 0.0633 -1.0000 -1.0000 1547378 1596471367.80 151.4540 60.0003 32.0000 1.9649 1.9665 397.2608 397.6612 0.0632 -1.0000 -1.0000 1547448 1596471367.90 151.4540 60.0003 32.0000 1.9634 1.9650 397.4201 397.8198 0.0630 -1.0000 -1.0000 1547508 1596471368.00 151.4540 60.0003 32.0000 1.9634 1.9651 397.6914 398.0910 0.0631 -1.0000 -1.0000 1547568 1596471368.10 151.4540 60.0003 32.0000 1.9618 1.9634 397.6440 398.0436 0.0631 -1.0000 -1.0000 1547648 1596471368.20 151.4540 60.0003 32.0000 1.9642 1.9658 397.5345 397.9360 0.0633 -1.0000 -1.0000 1547708 1596471368.30 151.4540 60.0003 32.0000 1.9644 1.9660 397.4059 397.8068 0.0633 -1.0000 -1.0000 1547898 1596471368.40 151.4540 60.0003 32.0000 1.9641 1.9657 397.2603 397.6602 0.0631 -1.0000 -1.0000 1547968 1596471368.50 151.4540 60.0003 32.0000 1.9635 1.9651 397.3693 397.7696 0.0633 -1.0000 -1.0000 1548028 1596471368.60 151.3854 60.0003 32.0000 1.9625 1.9642 397.6806 398.0814 0.0632 -1.0000 -1.0000 1548088 1596471368.70 151.3854 60.0003 32.0000 1.9641 1.9658 397.6440 398.0449 0.0633 -1.0000 -1.0000 1548168 1596471368.80 151.3854 60.0003 32.0000 1.9623 1.9639 397.6453 398.0454 0.0630 -1.0000 -1.0000 1548388 1596471368.90 151.3854 60.0003 32.0000 1.9644 1.9660 397.3334 397.7332 0.0632 -1.0000 -1.0000 1548458 1596471369.00 151.3854 60.0003 32.0000 1.9649 1.9666 397.4588 397.8595 0.0632 -1.0000 -1.0000 1548518 1596471369.10 151.4025 60.0003 32.0000 1.9632 1.9649 397.6378 398.0384 0.0633 -1.0000 -1.0000 1548578 1596471369.20 151.5392 60.0003 32.0000 1.9634 1.9651 397.7924 398.1931 0.0632 -1.0000 -1.0000 1548657 1596471369.30 151.5392 60.0003 32.0000 1.9624 1.9641 397.7537 398.1547 0.0631 -1.0000 -1.0000 1549097 1596471369.40 151.5392 60.0003 32.0000 1.9657 1.9673 397.5735 397.9737 0.0632 -1.0000 -1.0000 1549157 1596471369.50 151.5392 60.0003 32.0000 1.9660 1.9676 397.3610 397.7611 0.0632 -1.0000 -1.0000 1549227 1596471369.60 151.5392 60.0003 32.0000 1.9657 1.9674 397.2935 397.6938 0.0632 -1.0000 -1.0000 1549287 1596471369.70 151.5392 60.0003 32.0000 1.9627 1.9644 397.6856 398.0868 0.0633 -1.0000 -1.0000 1549377 1596471369.80 151.5854 60.0002 32.0000 1.9622 1.9638 397.8138 398.2145 0.0632 -1.0000 -1.0000 1549457 1596471369.90 151.5886 60.0002 32.0000 1.9632 1.9649 397.6320 398.0327 0.0633 -1.0000 -1.0000 1549517 1596471370.00 151.5886 60.0002 32.0000 1.9638 1.9655 397.4369 397.8373 0.0632 -1.0000 -1.0000 1549577 1596471370.10 151.5886 60.0002 32.0000 1.9654 1.9670 397.5092 397.9094 0.0632 -1.0000 -1.0000 1549647 1596471370.20 151.5886 60.0002 32.0000 1.9632 1.9648 397.5907 397.9919 0.0633 -1.0000 -1.0000 1549717 1596471370.30 151.5886 60.0002 32.0000 1.9623 1.9639 397.7491 398.1492 0.0631 -1.0000 -1.0000 1549777 1596471370.40 151.5651 60.0002 32.0000 1.9631 1.9648 397.6825 398.0834 0.0633 -1.0000 -1.0000 1549857 1596471370.50 151.5651 60.0002 32.0000 1.9627 1.9644 397.5662 397.9673 0.0633 -1.0000 -1.0000 1549917 1596471370.60 151.5651 60.0002 32.0000 1.9650 1.9667 397.4336 397.8348 0.0633 -1.0000 -1.0000 1549987 1596471370.70 151.5651 60.0002 32.0000 1.9630 1.9646 397.2142 397.6154 0.0634 -1.0000 -1.0000 1550057 1596471370.80 151.5651 60.0002 32.0000 1.9646 1.9663 397.2522 397.6517 0.0631 -1.0000 -1.0000 1550187 1596471370.90 151.4953 60.0002 32.0000 1.9639 1.9656 397.7468 398.1474 0.0632 -1.0000 -1.0000 1550257 1596471371.00 151.4953 60.0002 32.0000 1.9638 1.9655 397.7600 398.1613 0.0634 -1.0000 -1.0000 1550317 1596471371.10 151.4953 60.0002 32.0000 1.9647 1.9664 397.5211 397.9222 0.0633 -1.0000 -1.0000 1550377 1596471371.20 151.4953 60.0002 32.0000 1.9651 1.9667 397.4701 397.8712 0.0633 -1.0000 -1.0000 1550457 1596471371.30 151.4953 60.0002 32.0000 1.9646 1.9662 397.6661 398.0665 0.0631 -1.0000 -1.0000 1551296 1596471371.40 151.4310 60.0002 32.0000 1.9624 1.9640 397.8688 398.2692 0.0632 -1.0000 -1.0000 1551356 1596471371.50 151.3953 60.0002 32.0000 1.9617 1.9633 397.7249 398.1249 0.0630 -1.0000 -1.0000 1551427 1596471371.60 151.3953 60.0002 32.0000 1.9635 1.9651 397.6839 398.0851 0.0634 -1.0000 -1.0000 1551496 1596471371.70 151.3953 60.0002 32.0000 1.9638 1.9654 397.3872 397.7883 0.0633 -1.0000 -1.0000 1551556 1596471371.80 151.3953 60.0002 32.0000 1.9657 1.9673 397.3681 397.7678 0.0631 -1.0000 -1.0000 1551656 1596471371.90 151.3953 60.0002 32.0000 1.9633 1.9649 397.4663 397.8664 0.0632 -1.0000 -1.0000 1551717 1596471372.00 151.6512 60.0002 32.0000 1.9622 1.9638 397.7166 398.1164 0.0631 -1.0000 -1.0000 1551776 1596471372.10 151.6512 60.0002 32.0000 1.9624 1.9640 397.5986 397.9997 0.0633 -1.0000 -1.0000 1551846 1596471372.20 151.6512 60.0002 32.0000 1.9637 1.9653 397.6714 398.0722 0.0632 -1.0000 -1.0000 1551916 1596471372.30 151.6512 60.0002 32.0000 1.9629 1.9646 397.4936 397.8939 0.0631 -1.0000 -1.0000 1551976 1596471372.40 151.6512 60.0002 32.0000 1.9639 1.9655 397.4475 397.8467 0.0631 -1.0000 -1.0000 1552056 1596471372.50 151.5662 60.0002 32.0000 1.9629 1.9645 397.5494 397.9504 0.0633 -1.0000 -1.0000 1552116 1596471372.60 151.5190 60.0002 32.0000 1.9644 1.9660 397.6613 398.0622 0.0632 -1.0000 -1.0000 1552176 1596471372.70 151.5190 60.0002 32.0000 1.9658 1.9674 397.6868 398.0875 0.0632 -1.0000 -1.0000 1552246 1596471372.80 151.5190 60.0002 32.0000 1.9652 1.9668 397.4997 397.8994 0.0631 -1.0000 -1.0000 1552316 1596471372.90 151.5190 60.0002 32.0000 1.9634 1.9650 397.2532 397.6535 0.0633 -1.0000 -1.0000 1552386 1596471373.00 151.5190 60.0002 32.0000 1.9635 1.9651 397.2240 397.6244 0.0632 -1.0000 -1.0000 1552446 1596471373.10 151.5190 60.0002 32.0000 1.9637 1.9653 397.8772 398.2781 0.0632 -1.0000 -1.0000 1552516 1596471373.20 151.5190 60.0002 32.0000 1.9632 1.9649 397.7887 398.1898 0.0633 -1.0000 -1.0000 1552586 1596471373.30 151.5190 60.0002 32.0000 1.9649 1.9665 397.7538 398.1559 0.0634 -1.0000 -1.0000 1552646 1596471373.40 151.5190 60.0002 32.0000 1.9655 1.9671 397.5351 397.9355 0.0632 -1.0000 -1.0000 1552716 1596471373.50 151.5190 60.0002 32.0000 1.9636 1.9652 397.6861 398.0860 0.0631 -1.0000 -1.0000 1552786 1596471373.60 151.5077 60.0002 32.0000 1.9619 1.9635 397.6553 398.0562 0.0633 -1.0000 -1.0000 1552846 1596471373.70 151.4470 60.0002 32.0000 1.9643 1.9660 397.5888 397.9892 0.0632 -1.0000 -1.0000 1552906 1596471373.80 151.4470 60.0002 32.0000 1.9656 1.9672 397.2073 397.6074 0.0632 -1.0000 -1.0000 1552986 1596471373.90 151.4470 60.0002 32.0000 1.9636 1.9652 397.1998 397.6001 0.0632 -1.0000 -1.0000 1553156 1596471374.00 151.4470 60.0002 32.0000 1.9637 1.9653 397.2375 397.6378 0.0632 -1.0000 -1.0000 1553226 1596471374.10 151.4470 60.0002 32.0000 1.9630 1.9646 397.4020 397.8019 0.0631 -1.0000 -1.0000 1553296 1596471374.20 151.5912 60.0002 32.0000 1.9637 1.9653 397.5589 397.9590 0.0631 -1.0000 -1.0000 1553356 1596471374.30 151.5912 60.0002 32.0000 1.9634 1.9650 397.7405 398.1410 0.0632 -1.0000 -1.0000 1553416 1596471374.40 151.5912 60.0002 32.0000 1.9638 1.9654 397.6378 398.0381 0.0632 -1.0000 -1.0000 1553496 1596471374.50 151.5912 60.0002 32.0000 1.9636 1.9652 397.3466 397.7471 0.0632 -1.0000 -1.0000 1553896 1596471374.60 151.5912 60.0002 32.0000 1.9629 1.9645 397.2646 397.6641 0.0630 -1.0000 -1.0000 1553966 1596471374.70 151.5912 60.0002 32.0000 1.9631 1.9647 397.4038 397.8050 0.0633 -1.0000 -1.0000 1554036 1596471374.80 151.5912 60.0002 32.0000 1.9609 1.9625 397.5734 397.9740 0.0632 -1.0000 -1.0000 1554095 1596471374.90 151.5912 60.0002 32.0000 1.9626 1.9642 397.6884 398.0888 0.0631 -1.0000 -1.0000 1554166 1596471375.00 151.5912 60.0002 32.0000 1.9643 1.9659 397.6969 398.0960 0.0631 -1.0000 -1.0000 1554405 1596471375.10 151.5912 60.0002 32.0000 1.9645 1.9661 397.4437 397.8447 0.0633 -1.0000 -1.0000 1554465 1596471375.20 151.5942 60.0002 32.0000 1.9661 1.9677 397.3122 397.7140 0.0634 -1.0000 -1.0000 1554535 1596471375.30 151.6622 59.9997 32.0000 1.9646 1.9662 397.4201 397.8198 0.0631 -1.0000 -1.0000 1554595 1596471375.40 151.6622 59.9997 32.0000 1.9628 1.9644 397.3783 397.7786 0.0633 -1.0000 -1.0000 1554665 1596471375.50 151.6622 59.9997 32.0000 1.9635 1.9652 397.6854 398.0861 0.0632 -1.0000 -1.0000 1554885 1596471375.60 151.6622 59.9997 32.0000 1.9638 1.9655 397.5735 397.9737 0.0632 -1.0000 -1.0000 1554945 1596471375.70 151.6622 59.9997 32.0000 1.9650 1.9666 397.4614 397.8606 0.0630 -1.0000 -1.0000 1555015 1596471375.80 151.5555 59.9997 32.0000 1.9645 1.9661 397.2368 397.6370 0.0632 -1.0000 -1.0000 1555085 1596471375.90 151.5555 59.9997 32.0000 1.9626 1.9642 397.3005 397.7010 0.0633 -1.0000 -1.0000 1555145 1596471376.00 151.2503 59.9997 32.0000 1.9630 1.9646 397.6071 398.0080 0.0632 -1.0000 -1.0000 1555385 1596471376.10 151.2503 59.9997 32.0000 1.9619 1.9635 397.6176 398.0171 0.0630 -1.0000 -1.0000 1555455 1596471376.20 151.2503 59.9997 32.0000 1.9613 1.9630 397.6038 398.0053 0.0634 -1.0000 -1.0000 1555515 1596471376.30 151.3408 59.9997 32.0000 1.9643 1.9659 397.5611 397.9614 0.0632 -1.0000 -1.0000 1555575 1596471376.40 151.5441 59.9997 32.0000 1.9652 1.9669 397.3058 397.7063 0.0633 -1.0000 -1.0000 1555655 1596471376.50 151.5441 59.9997 32.0000 1.9654 1.9671 397.3872 397.7875 0.0632 -1.0000 -1.0000 1555885 1596471376.60 151.5441 59.9997 32.0000 1.9625 1.9641 397.6894 398.0902 0.0632 -1.0000 -1.0000 1555945 1596471376.70 151.5441 59.9997 32.0000 1.9616 1.9632 397.6975 398.0977 0.0631 -1.0000 -1.0000 1556015 1596471376.80 151.5441 59.9997 32.0000 1.9640 1.9656 397.4026 397.8033 0.0632 -1.0000 -1.0000 1556074 1596471376.90 151.5531 59.9997 32.0000 1.9646 1.9662 397.2116 397.6110 0.0630 -1.0000 -1.0000 1556154 1596471377.00 151.6006 59.9997 32.0000 1.9635 1.9651 397.3833 397.7828 0.0631 -1.0000 -1.0000 1556894 1596471377.10 151.6006 59.9997 32.0000 1.9615 1.9632 397.6367 398.0365 0.0631 -1.0000 -1.0000 1556964 1596471377.20 151.6006 59.9997 32.0000 1.9632 1.9649 397.6229 398.0232 0.0632 -1.0000 -1.0000 1557044 1596471377.30 151.6006 59.9997 32.0000 1.9632 1.9649 397.5046 397.9055 0.0633 -1.0000 -1.0000 1557104 1596471377.40 151.6006 59.9997 32.0000 1.9654 1.9670 397.5456 397.9467 0.0633 -1.0000 -1.0000 1557174 1596471377.50 151.6006 59.9997 32.0000 1.9638 1.9655 397.2924 397.6927 0.0632 -1.0000 -1.0000 1557244 1596471377.60 151.6006 59.9997 32.0000 1.9643 1.9659 397.3665 397.7652 0.0631 -1.0000 -1.0000 1557304 1596471377.70 151.6006 59.9997 32.0000 1.9647 1.9664 397.3623 397.7631 0.0633 -1.0000 -1.0000 1557374 1596471377.80 151.6006 59.9997 32.0000 1.9635 1.9651 397.5138 397.9141 0.0631 -1.0000 -1.0000 1557444 1596471377.90 151.6006 59.9997 32.0000 1.9652 1.9668 397.6128 398.0126 0.0631 -1.0000 -1.0000 1557504 1596471378.00 151.5833 59.9997 32.0000 1.9649 1.9665 397.4608 397.8606 0.0631 -1.0000 -1.0000 1557564 1596471378.10 151.4706 59.9997 32.0000 1.9643 1.9659 397.3951 397.7953 0.0632 -1.0000 -1.0000 1557644 1596471378.20 151.4706 59.9997 32.0000 1.9644 1.9661 397.2775 397.6774 0.0631 -1.0000 -1.0000 1557704 1596471378.30 151.4706 59.9997 32.0000 1.9630 1.9646 397.5284 397.9279 0.0631 -1.0000 -1.0000 1557764 1596471378.40 151.4706 59.9997 32.0000 1.9615 1.9632 397.4314 397.8317 0.0632 -1.0000 -1.0000 1557834 1596471378.50 151.3713 59.9997 32.0000 1.9632 1.9648 397.6945 398.0952 0.0632 -1.0000 -1.0000 1557904 1596471378.60 151.6088 59.9997 32.0000 1.9633 1.9649 397.4987 397.8996 0.0633 -1.0000 -1.0000 1557963 1596471378.70 151.6088 59.9997 32.0000 1.9650 1.9667 397.3301 397.7315 0.0633 -1.0000 -1.0000 1558034 1596471378.80 151.6088 59.9997 32.0000 1.9647 1.9663 397.2161 397.6160 0.0631 -1.0000 -1.0000 1558093 1596471378.90 151.6088 59.9997 32.0000 1.9639 1.9655 397.6560 398.0561 0.0632 -1.0000 -1.0000 1558173 1596471379.00 151.6088 59.9997 32.0000 1.9638 1.9654 397.6377 398.0385 0.0633 -1.0000 -1.0000 1558234 1596471379.10 151.6088 59.9997 32.0000 1.9659 1.9675 397.7281 398.1290 0.0632 -1.0000 -1.0000 1558663 1596471379.20 151.6088 59.9997 32.0000 1.9646 1.9662 397.5996 397.9992 0.0631 -1.0000 -1.0000 1558733 1596471379.30 151.6088 59.9997 32.0000 1.9638 1.9654 397.3732 397.7733 0.0632 -1.0000 -1.0000 1558793 1596471379.40 151.6088 59.9997 32.0000 1.9645 1.9662 397.4250 397.8252 0.0632 -1.0000 -1.0000 1558863 1596471379.50 151.6088 59.9997 32.0000 1.9625 1.9641 397.7401 398.1397 0.0631 -1.0000 -1.0000 1558933 1596471379.60 151.6088 59.9997 32.0000 1.9631 1.9648 397.7505 398.1515 0.0632 -1.0000 -1.0000 1558993 1596471379.70 151.5287 59.9994 32.0000 1.9629 1.9645 397.5922 397.9928 0.0633 -1.0000 -1.0000 1559053 1596471379.80 151.5287 59.9994 32.0000 1.9635 1.9651 397.4713 397.8705 0.0630 -1.0000 -1.0000 1559133 1596471379.90 151.5287 59.9994 32.0000 1.9645 1.9662 397.2722 397.6716 0.0631 -1.0000 -1.0000 1559193 1596471380.00 151.5287 59.9994 32.0000 1.9641 1.9657 397.4528 397.8527 0.0632 -1.0000 -1.0000 1559263 1596471380.10 151.5287 59.9994 32.0000 1.9631 1.9648 397.6707 398.0719 0.0633 -1.0000 -1.0000 1559393 1596471380.20 151.5287 59.9994 32.0000 1.9631 1.9647 397.6522 398.0523 0.0631 -1.0000 -1.0000 1559453 1596471380.30 151.5213 59.9994 32.0000 1.9641 1.9658 397.4606 397.8594 0.0630 -1.0000 -1.0000 1559513 1596471380.40 151.5077 59.9994 32.0000 1.9632 1.9648 397.2386 397.6378 0.0631 -1.0000 -1.0000 1559593 1596471380.50 151.5077 59.9994 32.0000 1.9631 1.9648 397.4295 397.8297 0.0631 -1.0000 -1.0000 1559653 1596471380.60 151.5077 59.9994 32.0000 1.9629 1.9645 397.6596 398.0602 0.0632 -1.0000 -1.0000 1559872 1596471380.70 151.5077 59.9994 32.0000 1.9656 1.9672 397.6938 398.0937 0.0630 -1.0000 -1.0000 1559953 1596471380.80 151.5077 59.9994 32.0000 1.9639 1.9655 397.6358 398.0358 0.0632 -1.0000 -1.0000 1600012 1596471380.90 151.5077 59.9994 32.0000 1.9648 1.9664 397.5658 397.9657 0.0631 -1.0000 -1.0000 1600082 1596471381.00 151.5077 59.9994 32.0000 1.9638 1.9654 397.3021 397.7030 0.0634 -1.0000 -1.0000 1600142 1596471381.10 151.5077 59.9994 32.0000 1.9633 1.9649 397.5101 397.9116 0.0633 -1.0000 -1.0000 1600412 1596471381.20 151.5077 59.9994 32.0000 1.9638 1.9655 397.8477 398.2478 0.0631 -1.0000 -1.0000 1600482 1596471381.30 151.5077 59.9994 32.0000 1.9631 1.9648 397.6171 398.0173 0.0631 -1.0000 -1.0000 1600542 1596471381.40 151.5351 59.9994 32.0000 1.9639 1.9655 397.3299 397.7294 0.0631 -1.0000 -1.0000 1600602 1596471381.50 151.6469 59.9994 32.0000 1.9647 1.9664 397.3556 397.7568 0.0633 -1.0000 -1.0000 1600672 1596471381.60 151.6469 59.9994 32.0000 1.9624 1.9641 397.5749 397.9755 0.0632 -1.0000 -1.0000 1600862 1596471381.70 151.6469 59.9994 32.0000 1.9632 1.9648 397.6445 398.0450 0.0632 -1.0000 -1.0000 1600932 1596471381.80 151.6469 59.9994 32.0000 1.9642 1.9658 397.6628 398.0641 0.0633 -1.0000 -1.0000 1601002 1596471381.90 151.6469 59.9994 32.0000 1.9644 1.9660 397.4347 397.8357 0.0633 -1.0000 -1.0000 1601062 1596471382.00 151.5367 59.9994 32.0000 1.9652 1.9669 397.3170 397.7173 0.0632 -1.0000 -1.0000 1601122 1596471382.10 151.4545 59.9994 32.0000 1.9643 1.9660 397.3989 397.7991 0.0632 -1.0000 -1.0000 1601202 1596471382.20 151.4545 59.9994 32.0000 1.9639 1.9655 397.5397 397.9396 0.0631 -1.0000 -1.0000 1601892 1596471382.30 151.4545 59.9994 32.0000 1.9642 1.9658 397.4606 397.8604 0.0631 -1.0000 -1.0000 1601952 1596471382.40 151.4545 59.9994 32.0000 1.9661 1.9677 397.2449 397.6450 0.0632 -1.0000 -1.0000 1602022 1596471382.50 151.4545 59.9994 32.0000 1.9646 1.9662 397.3411 397.7410 0.0631 -1.0000 -1.0000 1602091 1596471382.60 151.4545 59.9994 32.0000 1.9632 1.9648 397.6576 398.0582 0.0632 -1.0000 -1.0000 1602151 1596471382.70 151.4545 59.9994 32.0000 1.9626 1.9642 397.6754 398.0761 0.0632 -1.0000 -1.0000 1602232 1596471382.80 151.4545 59.9994 32.0000 1.9631 1.9647 397.6418 398.0432 0.0633 -1.0000 -1.0000 1602291 1596471382.90 151.4545 59.9994 32.0000 1.9644 1.9660 397.4575 397.8573 0.0631 -1.0000 -1.0000 1602361 1596471383.00 151.4545 59.9994 32.0000 1.9646 1.9663 397.2563 397.6563 0.0631 -1.0000 -1.0000 1602421 1596471383.10 151.4563 59.9994 32.0000 1.9638 1.9654 397.4647 397.8650 0.0632 -1.0000 -1.0000 1602481 1596471383.20 151.4563 59.9994 32.0000 1.9634 1.9650 397.5643 397.9643 0.0631 -1.0000 -1.0000 1602701 1596471383.30 151.4563 59.9994 32.0000 1.9645 1.9661 397.5610 397.9612 0.0632 -1.0000 -1.0000 1602771 1596471383.40 151.4563 59.9994 32.0000 1.9659 1.9675 397.0965 397.4961 0.0631 -1.0000 -1.0000 1602831 1596471383.50 151.4563 59.9994 32.0000 1.9645 1.9661 397.3612 397.7621 0.0633 -1.0000 -1.0000 1602901 1596471383.60 151.4852 59.9994 32.0000 1.9643 1.9660 397.4958 397.8970 0.0634 -1.0000 -1.0000 1602961 1596471383.70 151.2239 59.9994 32.0000 1.9618 1.9635 397.6235 398.0246 0.0632 -1.0000 -1.0000 1603111 1596471383.80 151.2239 59.9994 32.0000 1.9661 1.9677 397.4640 397.8637 0.0632 -1.0000 -1.0000 1603181 1596471383.90 151.2239 59.9994 32.0000 1.9658 1.9675 397.3903 397.7909 0.0632 -1.0000 -1.0000 1603251 1596471384.00 151.2239 59.9994 32.0000 1.9662 1.9678 397.4073 397.8072 0.0632 -1.0000 -1.0000 1603311 1596471384.10 151.2239 59.9994 32.0000 1.9637 1.9653 397.3384 397.7382 0.0631 -1.0000 -1.0000 1603391 1596471384.20 151.2239 59.9994 32.0000 1.9642 1.9658 397.2431 397.6427 0.0631 -1.0000 -1.0000 1603451 1596471384.30 151.2239 59.9994 32.0000 1.9635 1.9652 397.5833 397.9841 0.0633 -1.0000 -1.0000 1603521 1596471384.40 151.2239 59.9994 32.0000 1.9631 1.9648 397.4498 397.8498 0.0631 -1.0000 -1.0000 1603591 1596471384.50 151.2239 59.9994 32.0000 1.9637 1.9653 397.3578 397.7586 0.0632 -1.0000 -1.0000 1603651 1596471384.60 151.2239 59.9994 32.0000 1.9645 1.9662 397.1222 397.5220 0.0632 -1.0000 -1.0000 1603721 1596471384.70 151.4350 59.9994 32.0000 1.9641 1.9658 397.4278 397.8284 0.0632 -1.0000 -1.0000 1603911 1596471384.80 151.5819 59.9994 32.0000 1.9639 1.9655 397.6260 398.0257 0.0631 -1.0000 -1.0000 1603970 1596471384.90 151.5819 59.9994 32.0000 1.9625 1.9641 397.7546 398.1552 0.0632 -1.0000 -1.0000 1604041 1596471385.00 151.5819 59.9994 32.0000 1.9629 1.9646 397.9015 398.3025 0.0633 -1.0000 -1.0000 1604110 1596471385.10 151.5819 59.9994 32.0000 1.9630 1.9646 397.4863 397.8872 0.0632 -1.0000 -1.0000 1604170 1596471385.20 151.5819 59.9994 32.0000 1.9654 1.9670 397.0575 397.4568 0.0631 -1.0000 -1.0000 1604410 1596471385.30 151.5606 59.9994 32.0000 1.9649 1.9665 397.3673 397.7664 0.0631 -1.0000 -1.0000 1604480 1596471385.40 151.5606 59.9994 32.0000 1.9631 1.9648 397.5213 397.9217 0.0632 -1.0000 -1.0000 1604540 1596471385.50 151.5606 59.9994 32.0000 1.9642 1.9658 397.5128 397.9146 0.0634 -1.0000 -1.0000 1604620 1596471385.60 151.5606 59.9994 32.0000 1.9649 1.9665 397.2255 397.6243 0.0630 -1.0000 -1.0000 1604690 1596471385.70 151.5606 59.9994 32.0000 1.9661 1.9677 397.3522 397.7524 0.0633 -1.0000 -1.0000 1605130 1596471385.80 151.5606 59.9994 32.0000 1.9634 1.9650 397.5649 397.9644 0.0629 -1.0000 -1.0000 1605200 1596471385.90 151.3916 59.9994 32.0000 1.9633 1.9649 397.7195 398.1194 0.0631 -1.0000 -1.0000 1605260 1596471386.00 151.3916 59.9994 32.0000 1.9615 1.9631 397.5124 397.9122 0.0629 -1.0000 -1.0000 1605330 1596471386.10 151.3916 59.9994 32.0000 1.9645 1.9662 397.3353 397.7349 0.0631 -1.0000 -1.0000 1605400 1596471386.20 151.3916 59.9994 32.0000 1.9659 1.9675 397.1419 397.5405 0.0631 -1.0000 -1.0000 1605630 1596471386.30 151.3916 59.9994 32.0000 1.9643 1.9660 397.3879 397.7883 0.0632 -1.0000 -1.0000 1605690 1596471386.40 151.4403 59.9994 32.0000 1.9613 1.9629 397.6967 398.0973 0.0632 -1.0000 -1.0000 1605770 1596471386.50 151.5947 59.9994 32.0000 1.9607 1.9623 397.6112 398.0128 0.0633 -1.0000 -1.0000 1605830 1596471386.60 151.5947 59.9994 32.0000 1.9634 1.9651 397.4698 397.8702 0.0632 -1.0000 -1.0000 1605889 1596471386.70 151.5947 59.9994 32.0000 1.9633 1.9649 397.5636 397.9639 0.0632 -1.0000 -1.0000 1605959 1596471386.80 151.5947 59.9994 32.0000 1.9632 1.9649 397.7933 398.1936 0.0632 -1.0000 -1.0000 1606140 1596471386.90 151.5947 59.9994 32.0000 1.9626 1.9642 397.6890 398.0901 0.0632 -1.0000 -1.0000 1606209 1596471387.00 151.5947 59.9994 32.0000 1.9636 1.9652 397.2803 397.6802 0.0631 -1.0000 -1.0000 1606279 1596471387.10 151.5947 59.9994 32.0000 1.9627 1.9643 397.1733 397.5728 0.0631 -1.0000 -1.0000 1606339 1596471387.20 151.5947 59.9994 32.0000 1.9632 1.9648 397.0209 397.4192 0.0629 -1.0000 -1.0000 1606409 1596471387.30 151.6410 59.9994 32.0000 1.9630 1.9646 397.3852 397.7852 0.0632 -1.0000 -1.0000 1606639 1596471387.40 151.6483 59.9994 32.0000 1.9627 1.9644 397.7598 398.1606 0.0632 -1.0000 -1.0000 1606699 1596471387.50 151.6483 59.9994 32.0000 1.9618 1.9634 397.7053 398.1062 0.0633 -1.0000 -1.0000 1606779 1596471387.60 151.6483 59.9994 32.0000 1.9633 1.9649 397.3540 397.7544 0.0632 -1.0000 -1.0000 1606839 1596471387.70 151.5585 59.9994 32.0000 1.9640 1.9656 397.2558 397.6557 0.0631 -1.0000 -1.0000 1606959 1596471387.80 151.5585 59.9994 32.0000 1.9620 1.9636 397.6091 398.0093 0.0632 -1.0000 -1.0000 1607359 1596471387.90 151.5585 59.9994 32.0000 1.9633 1.9650 397.6775 398.0784 0.0633 -1.0000 -1.0000 1607419 1596471388.00 151.5585 59.9994 32.0000 1.9636 1.9652 397.6410 398.0427 0.0633 -1.0000 -1.0000 1607479 1596471388.10 151.5486 59.9994 32.0000 1.9641 1.9657 397.3730 397.7734 0.0632 -1.0000 -1.0000 1607549 1596471388.20 151.5038 59.9994 32.0000 1.9639 1.9656 397.0767 397.4767 0.0632 -1.0000 -1.0000 1607619 1596471388.30 151.5038 59.9994 32.0000 1.9632 1.9648 397.2413 397.6404 0.0630 -1.0000 -1.0000 1608168 1596471388.40 151.5038 59.9994 32.0000 1.9638 1.9654 397.3111 397.7117 0.0633 -1.0000 -1.0000 1608238 1596471388.50 151.5038 59.9994 32.0000 1.9616 1.9632 397.6136 398.0143 0.0632 -1.0000 -1.0000 1608298 1596471388.60 151.5038 59.9994 32.0000 1.9629 1.9645 397.5411 397.9418 0.0632 -1.0000 -1.0000 1608358 1596471388.70 151.5595 59.9994 32.0000 1.9646 1.9662 397.4984 397.8988 0.0632 -1.0000 -1.0000 1608438 1596471388.80 151.5595 59.9994 32.0000 1.9646 1.9662 397.3946 397.7956 0.0632 -1.0000 -1.0000 1608498 1596471388.90 151.5595 59.9994 32.0000 1.9643 1.9659 397.1712 397.5705 0.0630 -1.0000 -1.0000 1608568 1596471389.00 151.5595 59.9994 32.0000 1.9640 1.9656 397.4050 397.8051 0.0632 -1.0000 -1.0000 1608638 1596471389.10 151.5595 59.9994 32.0000 1.9642 1.9658 397.5241 397.9241 0.0632 -1.0000 -1.0000 1608698 1596471389.20 151.5081 59.9994 32.0000 1.9624 1.9640 397.6277 398.0277 0.0631 -1.0000 -1.0000 1608768 1596471389.30 151.4790 59.9994 32.0000 1.9631 1.9647 397.7283 398.1275 0.0630 -1.0000 -1.0000 1608838 1596471389.40 151.4790 59.9994 32.0000 1.9647 1.9663 397.4987 397.8986 0.0632 -1.0000 -1.0000 1608898 1596471389.50 151.4790 59.9994 32.0000 1.9634 1.9651 397.5357 397.9357 0.0631 -1.0000 -1.0000 1608968 1596471389.60 151.4790 59.9994 32.0000 1.9645 1.9662 397.0887 397.4877 0.0631 -1.0000 -1.0000 1609038 1596471389.70 151.4790 59.9994 32.0000 1.9646 1.9662 397.2910 397.6916 0.0633 -1.0000 -1.0000 1609098 1596471389.80 151.4790 59.9994 32.0000 1.9644 1.9660 397.3739 397.7734 0.0631 -1.0000 -1.0000 1609178 1596471389.90 151.3688 59.9994 32.0000 1.9641 1.9657 397.5747 397.9744 0.0631 -1.0000 -1.0000 1609238 1596471390.00 151.3688 59.9994 32.0000 1.9631 1.9647 397.5860 397.9861 0.0632 -1.0000 -1.0000 1609298 1596471390.10 151.3688 59.9994 32.0000 1.9648 1.9665 397.4034 397.8034 0.0631 -1.0000 -1.0000 1609368 1596471390.20 151.3688 59.9994 32.0000 1.9646 1.9662 397.4187 397.8175 0.0630 -1.0000 -1.0000 1609428 1596471390.30 151.3688 59.9994 32.0000 1.9653 1.9669 397.1412 397.5404 0.0631 -1.0000 -1.0000 1609868 1596471390.40 151.3688 59.9994 32.0000 1.9654 1.9670 397.3913 397.7909 0.0631 -1.0000 -1.0000 1609948 1596471390.50 151.3688 59.9994 32.0000 1.9638 1.9654 397.6054 398.0053 0.0631 -1.0000 -1.0000 1610008 1596471390.60 151.3688 59.9994 32.0000 1.9627 1.9643 397.6399 398.0405 0.0632 -1.0000 -1.0000 1610068 1596471390.70 151.3688 59.9994 32.0000 1.9634 1.9650 397.5208 397.9207 0.0631 -1.0000 -1.0000 1610148 1596471390.80 151.3688 59.9994 32.0000 1.9623 1.9639 397.3956 397.7957 0.0632 -1.0000 -1.0000 1610228 1596471390.90 151.3688 59.9994 32.0000 1.9640 1.9656 397.2261 397.6262 0.0632 -1.0000 -1.0000 1610417 1596471391.00 151.3688 59.9994 32.0000 1.9653 1.9670 397.3500 397.7499 0.0632 -1.0000 -1.0000 1610477 1596471391.10 151.5368 59.9994 32.0000 1.9621 1.9637 397.4965 397.8968 0.0632 -1.0000 -1.0000 1610537 1596471391.20 151.5368 59.9994 32.0000 1.9624 1.9641 397.7318 398.1333 0.0633 -1.0000 -1.0000 1610607 1596471391.30 151.5368 59.9994 32.0000 1.9627 1.9643 397.5566 397.9573 0.0632 -1.0000 -1.0000 1610667 1596471391.40 151.5368 59.9994 32.0000 1.9634 1.9650 397.4343 397.8341 0.0631 -1.0000 -1.0000 1610857 1596471391.50 151.5368 59.9994 32.0000 1.9637 1.9653 397.3062 397.7057 0.0632 -1.0000 -1.0000 1610927 1596471391.60 151.5368 59.9994 32.0000 1.9631 1.9647 397.1669 397.5668 0.0631 -1.0000 -1.0000 1610987 1596471391.70 151.4634 59.9994 32.0000 1.9634 1.9650 397.1278 397.5269 0.0631 -1.0000 -1.0000 1611047 1596471391.80 151.4573 59.9994 32.0000 1.9620 1.9636 397.5319 397.9319 0.0631 -1.0000 -1.0000 1611127 1596471391.90 151.4573 59.9994 32.0000 1.9630 1.9647 397.4823 397.8823 0.0632 -1.0000 -1.0000 1611367 1596471392.00 151.4573 59.9994 32.0000 1.9607 1.9624 397.5499 397.9509 0.0632 -1.0000 -1.0000 1611427 1596471392.10 151.4573 59.9994 32.0000 1.9620 1.9636 397.3990 397.7992 0.0633 -1.0000 -1.0000 1611507 1596471392.20 151.4591 59.9994 32.0000 1.9641 1.9657 397.2148 397.6152 0.0632 -1.0000 -1.0000 1611567 1596471392.30 151.5121 59.9994 32.0000 1.9652 1.9668 397.2713 397.6715 0.0632 -1.0000 -1.0000 1611627 1596471392.40 151.5121 59.9994 32.0000 1.9641 1.9657 397.3850 397.7849 0.0632 -1.0000 -1.0000 1611917 1596471392.50 151.5121 59.9994 32.0000 1.9623 1.9640 397.6349 398.0363 0.0633 -1.0000 -1.0000 1611976 1596471392.60 151.5121 59.9994 32.0000 1.9627 1.9644 397.5763 397.9766 0.0632 -1.0000 -1.0000 1612046 1596471392.70 151.5121 59.9994 32.0000 1.9632 1.9648 397.5606 397.9611 0.0632 -1.0000 -1.0000 1612116 1596471392.80 151.4988 59.9994 32.0000 1.9630 1.9646 397.5076 397.9077 0.0631 -1.0000 -1.0000 1612176 1596471392.90 151.4564 59.9994 32.0000 1.9634 1.9650 397.2460 397.6456 0.0631 -1.0000 -1.0000 1612246 1596471393.00 151.4564 59.9994 32.0000 1.9641 1.9657 397.3246 397.7247 0.0632 -1.0000 -1.0000 1612316 1596471393.10 151.4564 59.9994 32.0000 1.9634 1.9651 397.4936 397.8938 0.0631 -1.0000 -1.0000 1612376 1596471393.20 151.4564 59.9994 32.0000 1.9617 1.9633 397.5067 397.9062 0.0631 -1.0000 -1.0000 1612446 1596471393.30 151.4564 59.9994 32.0000 1.9634 1.9650 397.4436 397.8432 0.0631 -1.0000 -1.0000 1612516 1596471393.40 151.4564 59.9994 32.0000 1.9638 1.9654 397.5372 397.9369 0.0631 -1.0000 -1.0000 1612696 1596471393.50 151.3423 59.9994 32.0000 1.9647 1.9663 397.4169 397.8177 0.0633 -1.0000 -1.0000 1612766 1596471393.60 151.3423 59.9994 32.0000 1.9648 1.9665 397.4547 397.8547 0.0632 -1.0000 -1.0000 1612836 1596471393.70 151.3423 59.9994 32.0000 1.9636 1.9652 397.4562 397.8567 0.0631 -1.0000 -1.0000 1612896 1596471393.80 151.3423 59.9994 32.0000 1.9622 1.9639 397.5944 397.9948 0.0632 -1.0000 -1.0000 1612966 1596471393.90 151.3423 59.9994 32.0000 1.9632 1.9648 397.6349 398.0351 0.0631 -1.0000 -1.0000 1613206 1596471394.00 151.3204 59.9994 32.0000 1.9647 1.9663 397.5810 397.9815 0.0633 -1.0000 -1.0000 1613266 1596471394.10 151.3204 59.9994 32.0000 1.9665 1.9682 397.5055 397.9056 0.0631 -1.0000 -1.0000 1613336 1596471394.20 151.3204 59.9994 32.0000 1.9663 1.9679 397.2797 397.6797 0.0633 -1.0000 -1.0000 1613396 1596471394.30 151.3204 59.9994 32.0000 1.9648 1.9664 397.3602 397.7614 0.0633 -1.0000 -1.0000 1613466 1596471394.40 151.3204 59.9994 32.0000 1.9626 1.9642 397.5289 397.9300 0.0633 -1.0000 -1.0000 1613676 1596471394.50 151.3697 59.9994 32.0000 1.9621 1.9637 397.5561 397.9570 0.0633 -1.0000 -1.0000 1613736 1596471394.60 151.4244 59.9994 32.0000 1.9632 1.9648 397.5523 397.9526 0.0631 -1.0000 -1.0000 1613796 1596471394.70 151.4244 59.9994 32.0000 1.9655 1.9672 397.3589 397.7600 0.0633 -1.0000 -1.0000 1613865 1596471394.80 151.4244 59.9994 32.0000 1.9656 1.9672 397.2697 397.6703 0.0633 -1.0000 -1.0000 1613936 1596471394.90 151.4244 59.9994 32.0000 1.9641 1.9657 397.3194 397.7197 0.0632 -1.0000 -1.0000 1614425 1596471395.00 151.4244 59.9994 32.0000 1.9636 1.9653 397.5731 397.9731 0.0631 -1.0000 -1.0000 1614485 1596471395.10 151.6604 60.0000 32.0000 1.9629 1.9645 397.6659 398.0660 0.0631 -1.0000 -1.0000 1614545 1596471395.20 151.6604 60.0000 32.0000 1.9642 1.9659 397.6935 398.0943 0.0632 -1.0000 -1.0000 1614635 1596471395.30 151.6604 60.0000 32.0000 1.9639 1.9655 397.5495 397.9500 0.0632 -1.0000 -1.0000 1614695 1596471395.40 151.6604 60.0000 32.0000 1.9646 1.9662 397.5279 397.9284 0.0632 -1.0000 -1.0000 1614905 1596471395.50 151.6604 60.0000 32.0000 1.9628 1.9645 397.5417 397.9420 0.0631 -1.0000 -1.0000 1614975 1596471395.60 151.6518 60.0000 32.0000 1.9633 1.9650 397.6935 398.0937 0.0632 -1.0000 -1.0000 1615045 1596471395.70 151.5643 60.0000 32.0000 1.9624 1.9640 397.6273 398.0271 0.0631 -1.0000 -1.0000 1615105 1596471395.80 151.5643 60.0000 32.0000 1.9646 1.9663 397.1876 397.5884 0.0632 -1.0000 -1.0000 1615175 1596471395.90 151.5643 60.0000 32.0000 1.9636 1.9653 397.2354 397.6346 0.0631 -1.0000 -1.0000 1615235 1596471396.00 151.5643 60.0000 32.0000 1.9637 1.9653 397.5360 397.9368 0.0633 -1.0000 -1.0000 1615415 1596471396.10 151.5643 60.0000 32.0000 1.9626 1.9642 397.6981 398.0983 0.0632 -1.0000 -1.0000 1615485 1596471396.20 151.4673 60.0000 32.0000 1.9620 1.9637 397.5917 397.9924 0.0632 -1.0000 -1.0000 1615555 1596471396.30 151.3522 60.0000 32.0000 1.9635 1.9651 397.1902 397.5909 0.0633 -1.0000 -1.0000 1615615 1596471396.40 151.3522 60.0000 32.0000 1.9640 1.9656 397.1855 397.5860 0.0633 -1.0000 -1.0000 1615685 1596471396.50 151.3522 60.0000 32.0000 1.9638 1.9655 397.3100 397.7099 0.0631 -1.0000 -1.0000 1615905 1596471396.60 151.3522 60.0000 32.0000 1.9622 1.9638 397.6813 398.0822 0.0633 -1.0000 -1.0000 1615964 1596471396.70 151.3522 60.0000 32.0000 1.9643 1.9660 397.5587 397.9589 0.0631 -1.0000 -1.0000 1616034 1596471396.80 151.5177 60.0000 32.0000 1.9647 1.9663 397.5141 397.9134 0.0630 -1.0000 -1.0000 1616104 1596471396.90 151.5242 60.0000 32.0000 1.9639 1.9655 397.1104 397.5109 0.0633 -1.0000 -1.0000 1616174 1596471397.00 151.5242 60.0000 32.0000 1.9651 1.9668 397.2532 397.6524 0.0630 -1.0000 -1.0000 1616424 1596471397.10 151.5242 60.0000 32.0000 1.9647 1.9664 397.5311 397.9310 0.0632 -1.0000 -1.0000 1616484 1596471397.20 151.5242 60.0000 32.0000 1.9637 1.9653 397.4947 397.8948 0.0632 -1.0000 -1.0000 1616554 1596471397.30 151.5235 60.0000 32.0000 1.9634 1.9650 397.7170 398.1177 0.0632 -1.0000 -1.0000 1616614 1596471397.40 151.5058 60.0000 32.0000 1.9641 1.9658 397.6611 398.0625 0.0633 -1.0000 -1.0000 1616684 1596471397.50 151.5058 60.0000 32.0000 1.9644 1.9660 397.4489 397.8499 0.0634 -1.0000 -1.0000 1617184 1596471397.60 151.5058 60.0000 32.0000 1.9642 1.9658 397.3536 397.7549 0.0633 -1.0000 -1.0000 1617244 1596471397.70 151.5058 60.0000 32.0000 1.9627 1.9643 397.6246 398.0250 0.0632 -1.0000 -1.0000 1617324 1596471397.80 151.5058 60.0000 32.0000 1.9620 1.9637 397.8351 398.2356 0.0632 -1.0000 -1.0000 1617394 1596471397.90 151.6742 60.0000 32.0000 1.9629 1.9646 397.6163 398.0179 0.0634 -1.0000 -1.0000 1617464 1596471398.00 151.6742 60.0000 32.0000 1.9642 1.9658 397.1305 397.5302 0.0631 -1.0000 -1.0000 1618204 1596471398.10 151.6742 60.0000 32.0000 1.9632 1.9648 397.2311 397.6307 0.0632 -1.0000 -1.0000 1618294 1596471398.20 151.6742 60.0000 32.0000 1.9635 1.9651 397.4385 397.8387 0.0632 -1.0000 -1.0000 1618354 1596471398.30 151.6742 60.0000 32.0000 1.9635 1.9652 397.4862 397.8861 0.0631 -1.0000 -1.0000 1618413 1596471398.40 151.6742 60.0000 32.0000 1.9638 1.9654 397.5566 397.9565 0.0631 -1.0000 -1.0000 1618493 1596471398.50 151.4624 60.0000 32.0000 1.9647 1.9663 397.2900 397.6906 0.0633 -1.0000 -1.0000 1618554 1596471398.60 151.4624 60.0000 32.0000 1.9648 1.9664 397.1960 397.5964 0.0633 -1.0000 -1.0000 1618613 1596471398.70 151.4624 60.0000 32.0000 1.9643 1.9660 397.3212 397.7212 0.0630 -1.0000 -1.0000 1618693 1596471398.80 151.4624 60.0000 32.0000 1.9627 1.9643 397.6180 398.0177 0.0631 -1.0000 -1.0000 1618753 1596471398.90 151.4624 60.0000 32.0000 1.9636 1.9652 397.5971 397.9986 0.0633 -1.0000 -1.0000 1618833 1596471399.00 151.4624 60.0000 32.0000 1.9644 1.9660 397.5273 397.9283 0.0633 -1.0000 -1.0000 1618893 1596471399.10 151.3741 60.0000 32.0000 1.9649 1.9666 397.3645 397.7658 0.0633 -1.0000 -1.0000 1618953 1596471399.20 151.3741 60.0000 32.0000 1.9640 1.9656 397.3432 397.7426 0.0631 -1.0000 -1.0000 1619023 1596471399.30 151.3741 60.0000 32.0000 1.9626 1.9642 397.5236 397.9234 0.0631 -1.0000 -1.0000 1619093 1596471399.40 151.3741 60.0000 32.0000 1.9641 1.9657 397.6662 398.0656 0.0631 -1.0000 -1.0000 1619153 1596471399.50 151.3741 60.0000 32.0000 1.9660 1.9676 397.4128 397.8128 0.0631 -1.0000 -1.0000 1619223 1596471399.60 151.5709 60.0006 32.0000 1.9642 1.9658 397.2187 397.6180 0.0631 -1.0000 -1.0000 1619283 1596471399.70 151.5771 60.0006 32.0000 1.9643 1.9660 397.0883 397.4873 0.0632 -1.0000 -1.0000 1619353 1596471399.80 151.5771 60.0006 32.0000 1.9635 1.9651 397.4899 397.8911 0.0633 -1.0000 -1.0000 1619423 1596471399.90 151.5771 60.0006 32.0000 1.9630 1.9646 397.4884 397.8889 0.0632 -1.0000 -1.0000 1619483 1596471400.00 151.5771 60.0006 32.0000 1.9648 1.9664 397.2857 397.6863 0.0632 -1.0000 -1.0000 1619553 1596471400.10 151.5771 60.0006 32.0000 1.9653 1.9669 397.3246 397.7251 0.0633 -1.0000 -1.0000 1619623 1596471400.20 151.5771 60.0006 32.0000 1.9628 1.9644 397.2361 397.6359 0.0631 -1.0000 -1.0000 1619683 1596471400.30 151.5771 60.0006 32.0000 1.9639 1.9655 397.5417 397.9422 0.0632 -1.0000 -1.0000 1619743 1596471400.40 151.5771 60.0006 32.0000 1.9632 1.9648 397.5983 397.9987 0.0631 -1.0000 -1.0000 1619823 1596471400.50 151.5771 60.0006 32.0000 1.9634 1.9651 397.7333 398.1336 0.0632 -1.0000 -1.0000 1619883 1596471400.60 151.5771 60.0006 32.0000 1.9616 1.9632 397.4652 397.8658 0.0632 -1.0000 -1.0000 1620173 1596471400.70 151.5771 60.0006 32.0000 1.9632 1.9648 397.3500 397.7495 0.0630 -1.0000 -1.0000 1620243 1596471400.80 151.5771 60.0006 32.0000 1.9636 1.9652 397.1401 397.5395 0.0631 -1.0000 -1.0000 1620302 1596471400.90 151.3741 60.0006 32.0000 1.9639 1.9655 397.4493 397.8493 0.0632 -1.0000 -1.0000 1620372 1596471401.00 151.3741 60.0006 32.0000 1.9641 1.9658 397.6278 398.0275 0.0629 -1.0000 -1.0000 1620442 1596471401.10 151.3741 60.0006 32.0000 1.9643 1.9659 397.4561 397.8564 0.0632 -1.0000 -1.0000 1620872 1596471401.20 151.3741 60.0006 32.0000 1.9648 1.9664 397.3137 397.7136 0.0631 -1.0000 -1.0000 1620942 1596471401.30 151.3741 60.0006 32.0000 1.9655 1.9672 397.2156 397.6152 0.0631 -1.0000 -1.0000 1621002 1596471401.40 151.3741 60.0006 32.0000 1.9659 1.9676 397.4682 397.8678 0.0631 -1.0000 -1.0000 1621072 1596471401.50 151.5205 60.0006 32.0000 1.9628 1.9644 397.4936 397.8938 0.0632 -1.0000 -1.0000 1621142 1596471401.60 151.5205 60.0006 32.0000 1.9638 1.9654 397.6040 398.0045 0.0632 -1.0000 -1.0000 1621372 1596471401.70 151.5205 60.0006 32.0000 1.9646 1.9662 397.5482 397.9491 0.0633 -1.0000 -1.0000 1621432 1596471401.80 151.5205 60.0006 32.0000 1.9641 1.9657 397.4126 397.8122 0.0630 -1.0000 -1.0000 1621502 1596471401.90 151.5205 60.0006 32.0000 1.9638 1.9654 397.2753 397.6747 0.0631 -1.0000 -1.0000 1621572 1596471402.00 151.5205 60.0006 32.0000 1.9626 1.9643 397.3548 397.7547 0.0631 -1.0000 -1.0000 1621642 1596471402.10 151.5588 60.0006 32.0000 1.9619 1.9635 397.5860 397.9860 0.0631 -1.0000 -1.0000 1621882 1596471402.20 151.5588 60.0006 32.0000 1.9623 1.9639 397.6350 398.0357 0.0632 -1.0000 -1.0000 1621942 1596471402.30 151.5588 60.0006 32.0000 1.9624 1.9640 397.4513 397.8514 0.0632 -1.0000 -1.0000 1622012 1596471402.40 151.5588 60.0006 32.0000 1.9646 1.9662 397.2343 397.6349 0.0633 -1.0000 -1.0000 1622082 1596471402.50 151.5588 60.0006 32.0000 1.9641 1.9658 397.2435 397.6445 0.0633 -1.0000 -1.0000 1622142 1596471402.60 151.5161 60.0006 32.0000 1.9632 1.9648 397.4420 397.8416 0.0631 -1.0000 -1.0000 1622411 1596471402.70 151.4861 60.0006 32.0000 1.9614 1.9630 397.6006 398.0010 0.0632 -1.0000 -1.0000 1622491 1596471402.80 151.4861 60.0006 32.0000 1.9635 1.9651 397.5565 397.9569 0.0631 -1.0000 -1.0000 1622551 1596471402.90 151.4861 60.0006 32.0000 1.9647 1.9663 397.4807 397.8799 0.0631 -1.0000 -1.0000 1622621 1596471403.00 151.4861 60.0006 32.0000 1.9663 1.9679 397.3420 397.7425 0.0632 -1.0000 -1.0000 1622681 1596471403.10 151.4861 60.0006 32.0000 1.9642 1.9659 397.4359 397.8362 0.0632 -1.0000 -1.0000 1622741 1596471403.20 151.3912 60.0006 32.0000 1.9629 1.9646 397.7451 398.1458 0.0632 -1.0000 -1.0000 1622821 1596471403.30 151.3912 60.0006 32.0000 1.9634 1.9650 397.6308 398.0317 0.0632 -1.0000 -1.0000 1622881 1596471403.40 151.3912 60.0006 32.0000 1.9638 1.9655 397.3486 397.7486 0.0632 -1.0000 -1.0000 1622941 1596471403.50 151.3912 60.0006 32.0000 1.9636 1.9653 397.2437 397.6432 0.0630 -1.0000 -1.0000 1623021 1596471403.60 151.3912 60.0006 32.0000 1.9638 1.9654 397.4106 397.8095 0.0630 -1.0000 -1.0000 1623081 1596471403.70 151.5844 60.0006 32.0000 1.9623 1.9639 397.6255 398.0263 0.0633 -1.0000 -1.0000 1623421 1596471403.80 151.5844 60.0006 32.0000 1.9643 1.9659 397.7315 398.1319 0.0632 -1.0000 -1.0000 1623501 1596471403.90 151.5844 60.0006 32.0000 1.9644 1.9660 397.1960 397.5966 0.0632 -1.0000 -1.0000 1623561 1596471404.00 151.5844 60.0006 32.0000 1.9643 1.9659 397.1432 397.5436 0.0632 -1.0000 -1.0000 1623621 1596471404.10 151.5844 60.0006 32.0000 1.9639 1.9656 397.3503 397.7499 0.0631 -1.0000 -1.0000 1623691 1596471404.20 151.5530 60.0006 32.0000 1.9635 1.9652 397.5013 397.9019 0.0633 -1.0000 -1.0000 1623751 1596471404.30 151.5023 60.0006 32.0000 1.9652 1.9668 397.4791 397.8793 0.0631 -1.0000 -1.0000 1623821 1596471404.40 151.5023 60.0006 32.0000 1.9649 1.9665 397.2498 397.6497 0.0632 -1.0000 -1.0000 1623891 1596471404.50 151.5023 60.0006 32.0000 1.9649 1.9666 397.1302 397.5303 0.0632 -1.0000 -1.0000 1623960 1596471404.60 151.5023 60.0006 32.0000 1.9652 1.9668 397.3196 397.7199 0.0632 -1.0000 -1.0000 1624021 1596471404.70 151.5023 60.0006 32.0000 1.9628 1.9645 397.5025 397.9028 0.0632 -1.0000 -1.0000 1624101 1596471404.80 151.4623 60.0011 32.0000 1.9642 1.9658 397.6728 398.0733 0.0632 -1.0000 -1.0000 1624160 1596471404.90 151.3929 60.0020 32.0000 1.9647 1.9664 397.5028 397.9024 0.0631 -1.0000 -1.0000 1624230 1596471405.00 151.3929 60.0020 32.0000 1.9647 1.9663 397.3252 397.7252 0.0632 -1.0000 -1.0000 1624290 1596471405.10 151.3929 60.0020 32.0000 1.9639 1.9655 397.3302 397.7306 0.0632 -1.0000 -1.0000 1624360 1596471405.20 151.3929 60.0020 32.0000 1.9652 1.9668 397.2858 397.6849 0.0630 -1.0000 -1.0000 1624910 1596471405.30 151.3929 60.0020 32.0000 1.9625 1.9641 397.3721 397.7709 0.0629 -1.0000 -1.0000 1624980 1596471405.40 151.3929 60.0020 32.0000 1.9615 1.9632 397.6718 398.0706 0.0629 -1.0000 -1.0000 1625040 1596471405.50 151.3929 60.0020 32.0000 1.9623 1.9639 397.5752 397.9753 0.0632 -1.0000 -1.0000 1625120 1596471405.60 151.3929 60.0020 32.0000 1.9639 1.9655 397.6336 398.0344 0.0632 -1.0000 -1.0000 1625180 1596471405.70 151.3929 60.0020 32.0000 1.9642 1.9658 397.5984 397.9991 0.0632 -1.0000 -1.0000 1625240 1596471405.80 151.3929 60.0020 32.0000 1.9639 1.9655 397.3474 397.7471 0.0631 -1.0000 -1.0000 1625310 1596471405.90 151.4317 60.0020 32.0000 1.9640 1.9657 397.2382 397.6387 0.0632 -1.0000 -1.0000 1625380 1596471406.00 151.4682 60.0020 32.0000 1.9631 1.9648 397.3076 397.7077 0.0631 -1.0000 -1.0000 1625440 1596471406.10 151.4682 60.0020 32.0000 1.9655 1.9671 397.4175 397.8184 0.0633 -1.0000 -1.0000 1625520 1596471406.20 151.4682 60.0020 32.0000 1.9646 1.9663 397.4917 397.8913 0.0631 -1.0000 -1.0000 1625660 1596471406.30 151.4682 60.0020 32.0000 1.9632 1.9648 397.6419 398.0413 0.0630 -1.0000 -1.0000 1625720 1596471406.40 151.4682 60.0020 32.0000 1.9642 1.9659 397.5314 397.9307 0.0631 -1.0000 -1.0000 1625790 1596471406.50 151.4682 60.0020 32.0000 1.9649 1.9665 397.3868 397.7880 0.0633 -1.0000 -1.0000 1625859 1596471406.60 151.5120 60.0020 32.0000 1.9645 1.9661 397.2422 397.6424 0.0632 -1.0000 -1.0000 1625920 1596471406.70 151.5120 60.0020 32.0000 1.9642 1.9658 397.1936 397.5923 0.0631 -1.0000 -1.0000 1625989 1596471406.80 151.5120 60.0020 32.0000 1.9641 1.9657 397.4446 397.8443 0.0630 -1.0000 -1.0000 1626120 1596471406.90 151.5120 60.0020 32.0000 1.9621 1.9637 397.4345 397.8327 0.0629 -1.0000 -1.0000 1626189 1596471407.00 151.5120 60.0020 32.0000 1.9622 1.9638 397.5573 397.9572 0.0631 -1.0000 -1.0000 1626249 1596471407.10 151.5120 60.0020 32.0000 1.9630 1.9647 397.5411 397.9419 0.0633 -1.0000 -1.0000 1626309 1596471407.20 151.5120 60.0020 32.0000 1.9649 1.9665 397.6531 398.0536 0.0632 -1.0000 -1.0000 1626389 1596471407.30 151.5120 60.0020 32.0000 1.9632 1.9648 397.3259 397.7260 0.0631 -1.0000 -1.0000 1626609 1596471407.40 151.5120 60.0020 32.0000 1.9639 1.9655 397.1276 397.5271 0.0631 -1.0000 -1.0000 1626679 1596471407.50 151.5120 60.0020 32.0000 1.9613 1.9629 397.4771 397.8766 0.0631 -1.0000 -1.0000 1626749 1596471407.60 151.5120 60.0020 32.0000 1.9624 1.9640 397.5825 397.9825 0.0631 -1.0000 -1.0000 1626809 1596471407.70 151.6082 60.0020 32.0000 1.9634 1.9650 397.5495 397.9499 0.0632 -1.0000 -1.0000 1626869 1596471407.80 151.6082 60.0020 32.0000 1.9651 1.9667 397.1764 397.5749 0.0630 -1.0000 -1.0000 1627659 1596471407.90 151.6082 60.0020 32.0000 1.9651 1.9668 397.1226 397.5225 0.0632 -1.0000 -1.0000 1627768 1596471408.00 151.6082 60.0020 32.0000 1.9640 1.9657 397.2575 397.6566 0.0631 -1.0000 -1.0000 1627839 1596471408.10 151.6082 60.0020 32.0000 1.9634 1.9650 397.5785 397.9796 0.0633 -1.0000 -1.0000 1627909 1596471408.20 151.6082 60.0020 32.0000 1.9620 1.9636 397.5211 397.9216 0.0632 -1.0000 -1.0000 1627968 1596471408.30 151.3594 60.0020 32.0000 1.9649 1.9665 397.4586 397.8587 0.0632 -1.0000 -1.0000 1628029 1596471408.40 151.3594 60.0020 32.0000 1.9652 1.9669 397.6199 398.0208 0.0632 -1.0000 -1.0000 1628109 1596471408.50 151.3594 60.0020 32.0000 1.9644 1.9660 397.2411 397.6390 0.0629 -1.0000 -1.0000 1628168 1596471408.60 151.3594 60.0020 32.0000 1.9639 1.9655 397.5931 397.9932 0.0631 -1.0000 -1.0000 1628228 1596471408.70 151.3594 60.0020 32.0000 1.9621 1.9637 397.6762 398.0762 0.0632 -1.0000 -1.0000 1628308 1596471408.80 151.4128 60.0020 32.0000 1.9620 1.9637 397.5551 397.9544 0.0630 -1.0000 -1.0000 1628368 1596471408.90 151.5374 60.0020 32.0000 1.9639 1.9655 397.4224 397.8218 0.0630 -1.0000 -1.0000 1628448 1596471409.00 151.5374 60.0020 32.0000 1.9642 1.9658 397.2912 397.6901 0.0630 -1.0000 -1.0000 1628508 1596471409.10 151.5374 60.0020 32.0000 1.9637 1.9653 397.3019 397.7011 0.0630 -1.0000 -1.0000 1628568 1596471409.20 151.5374 60.0020 32.0000 1.9620 1.9636 397.3300 397.7293 0.0630 -1.0000 -1.0000 1628638 1596471409.30 151.5374 60.0020 32.0000 1.9643 1.9659 397.4529 397.8521 0.0630 -1.0000 -1.0000 1628708 1596471409.40 151.3123 60.0025 32.0000 1.9631 1.9647 397.4691 397.8695 0.0632 -1.0000 -1.0000 1628768 1596471409.50 151.3123 60.0025 32.0000 1.9635 1.9651 397.5797 397.9798 0.0632 -1.0000 -1.0000 1628848 1596471409.60 151.3123 60.0025 32.0000 1.9646 1.9662 397.6875 398.0881 0.0632 -1.0000 -1.0000 1628908 1596471409.70 151.3123 60.0025 32.0000 1.9633 1.9649 397.3343 397.7337 0.0631 -1.0000 -1.0000 1628968 1596471409.80 151.3123 60.0025 32.0000 1.9646 1.9662 397.1430 397.5416 0.0629 -1.0000 -1.0000 1629158 1596471409.90 151.3123 60.0025 32.0000 1.9642 1.9658 397.1695 397.5684 0.0631 -1.0000 -1.0000 1629228 1596471410.00 151.3123 60.0025 32.0000 1.9642 1.9659 397.3860 397.7863 0.0632 -1.0000 -1.0000 1629288 1596471410.10 151.3123 60.0025 32.0000 1.9634 1.9651 397.4396 397.8403 0.0633 -1.0000 -1.0000 1629358 1596471410.20 151.3123 60.0025 32.0000 1.9624 1.9640 397.6747 398.0753 0.0631 -1.0000 -1.0000 1629428 1596471410.30 151.3123 60.0025 32.0000 1.9614 1.9630 397.6443 398.0440 0.0631 -1.0000 -1.0000 1629648 1596471410.40 151.3123 60.0025 32.0000 1.9642 1.9659 397.3681 397.7674 0.0630 -1.0000 -1.0000 1629728 1596471410.50 151.3565 60.0025 32.0000 1.9648 1.9665 397.2265 397.6268 0.0633 -1.0000 -1.0000 1629787 1596471410.60 151.3565 60.0025 32.0000 1.9630 1.9646 397.0838 397.4834 0.0630 -1.0000 -1.0000 1629847 1596471410.70 151.3565 60.0025 32.0000 1.9639 1.9655 397.1670 397.5664 0.0631 -1.0000 -1.0000 1629918 1596471410.80 151.3565 60.0025 32.0000 1.9631 1.9647 397.6303 398.0303 0.0631 -1.0000 -1.0000 1629987 1596471410.90 151.3565 60.0025 32.0000 1.9632 1.9648 397.6625 398.0622 0.0631 -1.0000 -1.0000 1630617 1596471411.00 151.5048 60.0025 32.0000 1.9640 1.9656 397.6892 398.0899 0.0632 -1.0000 -1.0000 1630687 1596471411.10 151.5048 60.0025 32.0000 1.9634 1.9651 397.6924 398.0935 0.0633 -1.0000 -1.0000 1630747 1596471411.20 151.5048 60.0025 32.0000 1.9639 1.9656 397.3568 397.7565 0.0631 -1.0000 -1.0000 1630817 1596471411.30 151.5048 60.0025 32.0000 1.9630 1.9646 397.2514 397.6498 0.0630 -1.0000 -1.0000 1630887 1596471411.40 151.5048 60.0025 32.0000 1.9658 1.9674 397.2548 397.6542 0.0631 -1.0000 -1.0000 1630947 1596471411.50 151.5048 60.0025 32.0000 1.9634 1.9650 397.4886 397.8886 0.0631 -1.0000 -1.0000 1631017 1596471411.60 151.5405 60.0025 32.0000 1.9613 1.9630 397.5734 397.9735 0.0631 -1.0000 -1.0000 1631077 1596471411.70 151.5405 60.0025 32.0000 1.9623 1.9639 397.5656 397.9659 0.0632 -1.0000 -1.0000 1631147 1596471411.80 151.5405 60.0025 32.0000 1.9631 1.9648 397.7346 398.1357 0.0631 -1.0000 -1.0000 1631217 1596471411.90 151.5405 60.0025 32.0000 1.9648 1.9664 397.3494 397.7481 0.0630 -1.0000 -1.0000 1631397 1596471412.00 151.5405 60.0025 32.0000 1.9637 1.9654 397.2414 397.6408 0.0631 -1.0000 -1.0000 1631467 1596471412.10 151.5405 60.0025 32.0000 1.9638 1.9654 397.5422 397.9412 0.0630 -1.0000 -1.0000 1631537 1596471412.20 151.3209 60.0025 32.0000 1.9625 1.9642 397.6368 398.0368 0.0631 -1.0000 -1.0000 1631596 1596471412.30 151.3209 60.0025 32.0000 1.9630 1.9646 397.6045 398.0060 0.0634 -1.0000 -1.0000 1631666 1596471412.40 151.3209 60.0025 32.0000 1.9632 1.9648 397.5335 397.9337 0.0631 -1.0000 -1.0000 1631907 1596471412.50 151.3209 60.0025 32.0000 1.9638 1.9654 397.3415 397.7415 0.0632 -1.0000 -1.0000 1631966 1596471412.60 151.3209 60.0025 32.0000 1.9644 1.9660 397.2423 397.6434 0.0633 -1.0000 -1.0000 1632036 1596471412.70 151.3209 60.0025 32.0000 1.9632 1.9648 397.3189 397.7187 0.0632 -1.0000 -1.0000 1632106 1596471412.80 151.3209 60.0025 32.0000 1.9642 1.9658 397.5289 397.9299 0.0633 -1.0000 -1.0000 1632166 1596471412.90 151.3209 60.0025 32.0000 1.9622 1.9638 397.6615 398.0616 0.0631 -1.0000 -1.0000 1632656 1596471413.00 151.3209 60.0025 32.0000 1.9645 1.9661 397.4261 397.8262 0.0632 -1.0000 -1.0000 1632716 1596471413.10 151.3209 60.0025 32.0000 1.9655 1.9671 397.3145 397.7134 0.0629 -1.0000 -1.0000 1632776 1596471413.20 151.3228 60.0025 32.0000 1.9637 1.9653 397.4006 397.7999 0.0630 -1.0000 -1.0000 1632846 1596471413.30 151.3387 60.0025 32.0000 1.9633 1.9649 397.7176 398.1175 0.0631 -1.0000 -1.0000 1632916 1596471413.40 151.3387 60.0025 32.0000 1.9616 1.9632 397.7048 398.1046 0.0631 -1.0000 -1.0000 1633146 1596471413.50 151.3387 60.0025 32.0000 1.9622 1.9638 397.5239 397.9238 0.0631 -1.0000 -1.0000 1633226 1596471413.60 151.3387 60.0025 32.0000 1.9648 1.9664 397.4586 397.8593 0.0633 -1.0000 -1.0000 1633286 1596471413.70 151.3387 60.0025 32.0000 1.9618 1.9634 397.3152 397.7155 0.0632 -1.0000 -1.0000 1633346 1596471413.80 151.6567 60.0025 32.0000 1.9625 1.9641 397.6090 398.0088 0.0631 -1.0000 -1.0000 1633416 1596471413.90 151.7520 60.0025 32.0000 1.9622 1.9639 397.6343 398.0338 0.0630 -1.0000 -1.0000 1633605 1596471414.00 151.7520 60.0025 32.0000 1.9627 1.9643 397.6417 398.0424 0.0633 -1.0000 -1.0000 1633675 1596471414.10 151.7520 60.0025 32.0000 1.9665 1.9682 397.2229 397.6240 0.0633 -1.0000 -1.0000 1633746 1596471414.20 151.7520 60.0025 32.0000 1.9653 1.9669 397.2316 397.6322 0.0633 -1.0000 -1.0000 1633805 1596471414.30 151.7520 60.0025 32.0000 1.9644 1.9660 397.3484 397.7486 0.0631 -1.0000 -1.0000 1633865 1596471414.40 151.7520 60.0025 32.0000 1.9625 1.9641 397.5905 397.9909 0.0633 -1.0000 -1.0000 1633945 1596471414.50 151.6383 60.0025 32.0000 1.9631 1.9648 397.6463 398.0482 0.0634 -1.0000 -1.0000 1634005 1596471414.60 151.6383 60.0025 32.0000 1.9628 1.9644 397.6933 398.0938 0.0632 -1.0000 -1.0000 1634075 1596471414.70 151.6383 60.0025 32.0000 1.9635 1.9652 397.6267 398.0268 0.0631 -1.0000 -1.0000 1634145 1596471414.80 151.6383 60.0025 32.0000 1.9651 1.9667 397.2128 397.6116 0.0631 -1.0000 -1.0000 1634205 1596471414.90 151.6383 60.0025 32.0000 1.9645 1.9662 397.3612 397.7616 0.0632 -1.0000 -1.0000 1634275 1596471415.00 151.3680 60.0030 32.0000 1.9622 1.9638 397.4179 397.8185 0.0633 -1.0000 -1.0000 1634405 1596471415.10 151.3680 60.0030 32.0000 1.9618 1.9635 397.4808 397.8818 0.0633 -1.0000 -1.0000 1634465 1596471415.20 151.3680 60.0030 32.0000 1.9655 1.9671 397.3820 397.7820 0.0631 -1.0000 -1.0000 1634535 1596471415.30 151.3680 60.0030 32.0000 1.9646 1.9662 397.2185 397.6181 0.0632 -1.0000 -1.0000 1634605 1596471415.40 151.3680 60.0030 32.0000 1.9639 1.9655 397.1775 397.5763 0.0631 -1.0000 -1.0000 1634665 1596471415.50 151.3680 60.0030 32.0000 1.9635 1.9652 397.2876 397.6872 0.0631 -1.0000 -1.0000 1634915 1596471415.60 151.4822 60.0030 32.0000 1.9630 1.9646 397.5955 397.9965 0.0633 -1.0000 -1.0000 1634985 1596471415.70 151.4822 60.0030 32.0000 1.9633 1.9649 397.6401 398.0405 0.0632 -1.0000 -1.0000 1635045 1596471415.80 151.4822 60.0030 32.0000 1.9650 1.9666 397.5512 397.9517 0.0632 -1.0000 -1.0000 1635115 1596471415.90 151.4822 60.0030 32.0000 1.9670 1.9687 397.2979 397.6975 0.0631 -1.0000 -1.0000 1635185 1596471416.00 151.4822 60.0030 32.0000 1.9665 1.9681 397.1961 397.5961 0.0632 -1.0000 -1.0000 1635415 1596471416.10 151.4822 60.0030 32.0000 1.9651 1.9667 397.3742 397.7742 0.0631 -1.0000 -1.0000 1635505 1596471416.20 151.6219 60.0030 32.0000 1.9637 1.9654 397.3238 397.7238 0.0631 -1.0000 -1.0000 1635565 1596471416.30 151.6219 60.0030 32.0000 1.9652 1.9668 397.4151 397.8146 0.0631 -1.0000 -1.0000 1635624 1596471416.40 151.6219 60.0030 32.0000 1.9659 1.9675 397.2548 397.6548 0.0632 -1.0000 -1.0000 1635694 1596471416.50 151.6219 60.0030 32.0000 1.9659 1.9676 397.2547 397.6540 0.0631 -1.0000 -1.0000 1635944 1596471416.60 151.6219 60.0030 32.0000 1.9626 1.9643 397.6787 398.0786 0.0632 -1.0000 -1.0000 1636004 1596471416.70 151.6303 60.0030 32.0000 1.9635 1.9652 397.8788 398.2781 0.0629 -1.0000 -1.0000 1636074 1596471416.80 151.6555 60.0030 32.0000 1.9628 1.9644 397.7138 398.1143 0.0631 -1.0000 -1.0000 1636134 1596471416.90 151.6555 60.0030 32.0000 1.9654 1.9671 397.5208 397.9209 0.0633 -1.0000 -1.0000 1636214 1596471417.00 151.6555 60.0030 32.0000 1.9653 1.9669 397.2673 397.6666 0.0630 -1.0000 -1.0000 1636664 1596471417.10 151.6555 60.0030 32.0000 1.9643 1.9659 397.2792 397.6797 0.0633 -1.0000 -1.0000 1636734 1596471417.20 151.6555 60.0030 32.0000 1.9645 1.9662 397.6259 398.0261 0.0631 -1.0000 -1.0000 1636804 1596471417.30 151.5652 60.0030 32.0000 1.9631 1.9647 397.5013 397.9019 0.0632 -1.0000 -1.0000 1636864 1596471417.40 151.5652 60.0030 32.0000 1.9644 1.9661 397.5504 397.9508 0.0632 -1.0000 -1.0000 1636924 1596471417.50 151.5652 60.0030 32.0000 1.9648 1.9664 397.3832 397.7841 0.0634 -1.0000 -1.0000 1637154 1596471417.60 151.5652 60.0030 32.0000 1.9651 1.9667 397.3292 397.7292 0.0632 -1.0000 -1.0000 1637224 1596471417.70 151.5652 60.0030 32.0000 1.9653 1.9669 397.1917 397.5924 0.0632 -1.0000 -1.0000 1637284 1596471417.80 151.4610 60.0030 32.0000 1.9635 1.9651 397.4707 397.8700 0.0630 -1.0000 -1.0000 1637354 1596471417.90 151.4414 60.0030 32.0000 1.9636 1.9652 397.6083 398.0078 0.0631 -1.0000 -1.0000 1637424 1596471418.00 151.4414 60.0030 32.0000 1.9625 1.9642 397.6817 398.0820 0.0632 -1.0000 -1.0000 1637673 1596471418.10 151.4414 60.0030 32.0000 1.9653 1.9669 397.5813 397.9826 0.0633 -1.0000 -1.0000 1637744 1596471418.20 151.4414 60.0030 32.0000 1.9657 1.9673 397.4140 397.8147 0.0632 -1.0000 -1.0000 1637813 1596471418.30 151.4414 60.0030 32.0000 1.9661 1.9677 397.1179 397.5178 0.0631 -1.0000 -1.0000 1637873 1596471418.40 151.4414 60.0030 32.0000 1.9658 1.9674 397.3885 397.7878 0.0631 -1.0000 -1.0000 1637943 1596471418.50 151.7092 60.0030 32.0000 1.9646 1.9663 397.6863 398.0863 0.0631 -1.0000 -1.0000 1638013 1596471418.60 151.7092 60.0030 32.0000 1.9641 1.9657 397.6941 398.0958 0.0633 -1.0000 -1.0000 1638073 1596471418.70 151.7092 60.0030 32.0000 1.9655 1.9672 397.3938 397.7933 0.0631 -1.0000 -1.0000 1638143 1596471418.80 151.7092 60.0030 32.0000 1.9644 1.9660 397.3221 397.7220 0.0631 -1.0000 -1.0000 1638203 1596471418.90 151.7092 60.0030 32.0000 1.9637 1.9654 397.4459 397.8449 0.0630 -1.0000 -1.0000 1638283 1596471419.00 151.7092 60.0030 32.0000 1.9620 1.9636 397.6656 398.0660 0.0631 -1.0000 -1.0000 1638393 1596471419.10 151.6764 60.0030 32.0000 1.9629 1.9645 397.6817 398.0823 0.0632 -1.0000 -1.0000 1638623 1596471419.20 151.6764 60.0030 32.0000 1.9641 1.9657 397.4685 397.8684 0.0631 -1.0000 -1.0000 1638703 1596471419.30 151.6764 60.0030 32.0000 1.9670 1.9686 397.2692 397.6694 0.0632 -1.0000 -1.0000 1638763 1596471419.40 151.6764 60.0030 32.0000 1.9659 1.9675 397.2100 397.6100 0.0632 -1.0000 -1.0000 1638833 1596471419.50 151.6764 60.0030 32.0000 1.9641 1.9658 397.3394 397.7389 0.0631 -1.0000 -1.0000 1638903 1596471419.60 151.5584 60.0014 32.0000 1.9630 1.9646 397.6395 398.0401 0.0632 -1.0000 -1.0000 1638963 1596471419.70 151.5584 60.0014 32.0000 1.9643 1.9660 397.5515 397.9513 0.0631 -1.0000 -1.0000 1639023 1596471419.80 151.5584 60.0014 32.0000 1.9655 1.9671 397.5140 397.9132 0.0630 -1.0000 -1.0000 1639123 1596471419.90 151.5584 60.0014 32.0000 1.9654 1.9671 397.3542 397.7536 0.0631 -1.0000 -1.0000 1639183 1596471420.00 151.5584 60.0014 32.0000 1.9647 1.9663 397.4214 397.8207 0.0630 -1.0000 -1.0000 1639253 1596471420.10 151.5584 60.0014 32.0000 1.9645 1.9662 397.6408 398.0411 0.0632 -1.0000 -1.0000 1639393 1596471420.20 151.5584 60.0014 32.0000 1.9645 1.9661 397.7924 398.1936 0.0633 -1.0000 -1.0000 1639452 1596471420.30 151.5691 60.0014 32.0000 1.9656 1.9672 397.5187 397.9188 0.0633 -1.0000 -1.0000 1639513 1596471420.40 151.5691 60.0014 32.0000 1.9659 1.9675 397.2940 397.6954 0.0632 -1.0000 -1.0000 1639602 1596471420.50 151.5691 60.0014 32.0000 1.9651 1.9667 397.1852 397.5838 0.0630 -1.0000 -1.0000 1639672 1596471420.60 151.5691 60.0014 32.0000 1.9641 1.9658 397.5118 397.9121 0.0632 -1.0000 -1.0000 1639852 1596471420.70 151.5691 60.0014 32.0000 1.9642 1.9659 397.7467 398.1465 0.0630 -1.0000 -1.0000 1639922 1596471420.80 151.4064 60.0014 32.0000 1.9646 1.9663 397.4305 397.8308 0.0632 -1.0000 -1.0000 1639992 1596471420.90 151.3924 60.0014 32.0000 1.9660 1.9676 397.4035 397.8035 0.0631 -1.0000 -1.0000 1640062 1596471421.00 151.3924 60.0014 32.0000 1.9647 1.9663 397.1946 397.5942 0.0631 -1.0000 -1.0000 1640132 1596471421.10 151.3924 60.0014 32.0000 1.9642 1.9658 397.3216 397.7216 0.0632 -1.0000 -1.0000 1640192 1596471421.20 151.3924 60.0014 32.0000 1.9625 1.9641 397.3928 397.7934 0.0633 -1.0000 -1.0000 1640262 1596471421.30 151.3924 60.0014 32.0000 1.9654 1.9670 397.8071 398.2080 0.0632 -1.0000 -1.0000 1640322 1596471421.40 151.3924 60.0014 32.0000 1.9645 1.9661 397.5990 397.9994 0.0632 -1.0000 -1.0000 1640392 1596471421.50 151.3924 60.0014 32.0000 1.9658 1.9674 397.4410 397.8412 0.0632 -1.0000 -1.0000 1640462 1596471421.60 151.3924 60.0014 32.0000 1.9666 1.9682 397.4777 397.8779 0.0632 -1.0000 -1.0000 1641412 1596471421.70 151.3924 60.0014 32.0000 1.9655 1.9671 397.5397 397.9398 0.0631 -1.0000 -1.0000 1641482 1596471421.80 151.6936 60.0014 32.0000 1.9625 1.9641 397.5883 397.9892 0.0633 -1.0000 -1.0000 1641552 1596471421.90 151.4224 60.0014 32.0000 1.9637 1.9654 397.6993 398.1006 0.0632 -1.0000 -1.0000 1641612 1596471422.00 151.4224 60.0014 32.0000 1.9644 1.9660 397.7194 398.1196 0.0631 -1.0000 -1.0000 1641712 1596471422.10 151.4224 60.0014 32.0000 1.9651 1.9667 397.4368 397.8376 0.0632 -1.0000 -1.0000 1641801 1596471422.20 151.4224 60.0014 32.0000 1.9662 1.9678 397.2607 397.6579 0.0630 -1.0000 -1.0000 1641861 1596471422.30 151.4224 60.0014 32.0000 1.9650 1.9666 397.2047 397.6033 0.0630 -1.0000 -1.0000 1641932 1596471422.40 151.5114 60.0014 32.0000 1.9651 1.9667 397.5711 397.9709 0.0631 -1.0000 -1.0000 1642002 1596471422.50 151.6136 60.0014 32.0000 1.9636 1.9653 397.7079 398.1076 0.0630 -1.0000 -1.0000 1642062 1596471422.60 151.6136 60.0014 32.0000 1.9641 1.9657 397.7607 398.1607 0.0631 -1.0000 -1.0000 1642122 1596471422.70 151.6136 60.0014 32.0000 1.9655 1.9672 397.4237 397.8234 0.0631 -1.0000 -1.0000 1642222 1596471422.80 151.6136 60.0014 32.0000 1.9653 1.9669 397.4753 397.8744 0.0629 -1.0000 -1.0000 1642281 1596471422.90 151.6136 60.0014 32.0000 1.9628 1.9644 397.7160 398.1146 0.0629 -1.0000 -1.0000 1642361 1596471423.00 151.5807 60.0014 32.0000 1.9625 1.9641 397.6808 398.0819 0.0633 -1.0000 -1.0000 1642422 1596471423.10 151.5807 60.0014 32.0000 1.9646 1.9662 397.5184 397.9192 0.0632 -1.0000 -1.0000 1642481 1596471423.20 151.5807 60.0014 32.0000 1.9641 1.9657 397.3202 397.7197 0.0631 -1.0000 -1.0000 1642551 1596471423.30 151.5807 60.0014 32.0000 1.9643 1.9659 397.4428 397.8430 0.0631 -1.0000 -1.0000 1642621 1596471423.40 151.5807 60.0014 32.0000 1.9650 1.9667 397.6631 398.0636 0.0632 -1.0000 -1.0000 1642681 1596471423.50 151.5807 60.0014 32.0000 1.9624 1.9641 397.6872 398.0870 0.0630 -1.0000 -1.0000 1642751 1596471423.60 151.3646 60.0014 32.0000 1.9644 1.9660 397.7514 398.1510 0.0631 -1.0000 -1.0000 1643061 1596471423.70 151.3199 60.0014 32.0000 1.9635 1.9651 397.5604 397.9608 0.0632 -1.0000 -1.0000 1643121 1596471423.80 151.3199 60.0014 32.0000 1.9646 1.9662 397.4206 397.8193 0.0630 -1.0000 -1.0000 1643201 1596471423.90 151.3199 60.0014 32.0000 1.9643 1.9660 397.4175 397.8172 0.0632 -1.0000 -1.0000 1643261 1596471424.00 151.3199 60.0014 32.0000 1.9633 1.9649 397.6029 398.0030 0.0631 -1.0000 -1.0000 1643321 1596471424.10 151.3199 60.0014 32.0000 1.9624 1.9640 397.7944 398.1952 0.0632 -1.0000 -1.0000 1643401 1596471424.20 151.3199 60.0014 32.0000 1.9644 1.9660 397.5024 397.9027 0.0632 -1.0000 -1.0000 1644080 1596471424.30 151.4384 60.0014 32.0000 1.9647 1.9664 397.4791 397.8785 0.0630 -1.0000 -1.0000 1644141 1596471424.40 151.5569 60.0014 32.0000 1.9644 1.9660 397.2054 397.6051 0.0632 -1.0000 -1.0000 1644211 1596471424.50 151.5569 60.0014 32.0000 1.9658 1.9674 397.4899 397.8897 0.0631 -1.0000 -1.0000 1644280 1596471424.60 151.5569 60.0014 32.0000 1.9636 1.9653 397.7317 398.1317 0.0631 -1.0000 -1.0000 1644341 1596471424.70 151.5569 60.0014 32.0000 1.9632 1.9649 397.6832 398.0831 0.0631 -1.0000 -1.0000 1644410 1596471424.80 151.5569 60.0014 32.0000 1.9642 1.9659 397.5927 397.9929 0.0632 -1.0000 -1.0000 1644470 1596471424.90 151.7027 60.0002 32.0000 1.9652 1.9668 397.2814 397.6818 0.0632 -1.0000 -1.0000 1644550 1596471425.00 151.7027 60.0002 32.0000 1.9654 1.9670 397.4868 397.8871 0.0632 -1.0000 -1.0000 1644620 1596471425.10 151.7027 60.0002 32.0000 1.9635 1.9652 397.7261 398.1256 0.0631 -1.0000 -1.0000 1644680 1596471425.20 151.7027 60.0002 32.0000 1.9632 1.9649 397.6317 398.0333 0.0634 -1.0000 -1.0000 1644750 1596471425.30 151.7027 60.0002 32.0000 1.9629 1.9646 397.3258 397.7256 0.0630 -1.0000 -1.0000 1644810 1596471425.40 151.6995 60.0002 32.0000 1.9614 1.9631 397.2273 397.6277 0.0632 -1.0000 -1.0000 1644870 1596471425.50 151.2845 60.0002 32.0000 1.9631 1.9648 397.3338 397.7336 0.0631 -1.0000 -1.0000 1644950 1596471425.60 151.2845 60.0002 32.0000 1.9637 1.9653 397.3533 397.7530 0.0630 -1.0000 -1.0000 1645010 1596471425.70 151.2845 60.0002 32.0000 1.9637 1.9653 397.4943 397.8925 0.0629 -1.0000 -1.0000 1645160 1596471425.80 151.2845 60.0002 32.0000 1.9625 1.9641 397.5544 397.9543 0.0632 -1.0000 -1.0000 1645240 1596471425.90 151.2845 60.0002 32.0000 1.9631 1.9647 397.5958 397.9955 0.0630 -1.0000 -1.0000 1645300 1596471426.00 151.2845 60.0002 32.0000 1.9619 1.9635 397.6467 398.0465 0.0632 -1.0000 -1.0000 1645360 1596471426.10 151.2845 60.0002 32.0000 1.9631 1.9648 397.2883 397.6884 0.0631 -1.0000 -1.0000 1645440 1596471426.20 151.2845 60.0002 32.0000 1.9639 1.9655 397.1590 397.5601 0.0633 -1.0000 -1.0000 1646130 1596471426.30 151.2845 60.0002 32.0000 1.9617 1.9633 397.2304 397.6304 0.0632 -1.0000 -1.0000 1646230 1596471426.40 151.2845 60.0002 32.0000 1.9620 1.9636 397.2355 397.6358 0.0632 -1.0000 -1.0000 1646299 1596471426.50 151.2845 60.0002 32.0000 1.9620 1.9637 397.3224 397.7229 0.0633 -1.0000 -1.0000 1646359 1596471426.60 151.5333 60.0002 32.0000 1.9631 1.9647 397.5588 397.9595 0.0632 -1.0000 -1.0000 1646429 1596471426.70 151.5333 60.0002 32.0000 1.9625 1.9641 397.5624 397.9626 0.0631 -1.0000 -1.0000 1646499 1596471426.80 151.5333 60.0002 32.0000 1.9608 1.9624 397.5514 397.9501 0.0629 -1.0000 -1.0000 1646559 1596471426.90 151.5333 60.0002 32.0000 1.9623 1.9639 397.6656 398.0649 0.0630 -1.0000 -1.0000 1646629 1596471427.00 151.5333 60.0002 32.0000 1.9608 1.9624 397.6505 398.0504 0.0632 -1.0000 -1.0000 1646699 1596471427.10 151.5333 60.0002 32.0000 1.9623 1.9639 397.6650 398.0657 0.0632 -1.0000 -1.0000 1646759 1596471427.20 151.4424 60.0002 32.0000 1.9635 1.9651 397.2031 397.6031 0.0632 -1.0000 -1.0000 1646829 1596471427.30 151.4403 60.0002 32.0000 1.9622 1.9638 397.1708 397.5710 0.0632 -1.0000 -1.0000 1646889 1596471427.40 151.4403 60.0002 32.0000 1.9639 1.9655 397.2938 397.6931 0.0630 -1.0000 -1.0000 1646959 1596471427.50 151.4403 60.0002 32.0000 1.9611 1.9628 397.3744 397.7747 0.0631 -1.0000 -1.0000 1647029 1596471427.60 151.4403 60.0002 32.0000 1.9630 1.9646 397.4481 397.8463 0.0629 -1.0000 -1.0000 1647089 1596471427.70 151.4403 60.0002 32.0000 1.9620 1.9636 397.5114 397.9118 0.0633 -1.0000 -1.0000 1647159 1596471427.80 151.5531 60.0002 32.0000 1.9613 1.9629 397.4632 397.8638 0.0632 -1.0000 -1.0000 1647229 1596471427.90 151.5531 60.0002 32.0000 1.9631 1.9647 397.5109 397.9119 0.0633 -1.0000 -1.0000 1647289 1596471428.00 151.5531 60.0002 32.0000 1.9640 1.9656 397.5480 397.9478 0.0631 -1.0000 -1.0000 1647359 1596471428.10 151.5531 60.0002 32.0000 1.9637 1.9653 397.3452 397.7449 0.0632 -1.0000 -1.0000 1647429 1596471428.20 151.5531 60.0002 32.0000 1.9629 1.9645 397.4093 397.8097 0.0632 -1.0000 -1.0000 1647489 1596471428.30 151.5531 60.0002 32.0000 1.9622 1.9638 397.2931 397.6923 0.0631 -1.0000 -1.0000 1647968 1596471428.40 151.5402 60.0002 32.0000 1.9620 1.9636 397.5614 397.9613 0.0631 -1.0000 -1.0000 1648049 1596471428.50 151.5358 60.0002 32.0000 1.9622 1.9638 397.5455 397.9480 0.0635 -1.0000 -1.0000 1648138 1596471428.60 151.5358 60.0002 32.0000 1.9621 1.9637 397.6543 398.0547 0.0631 -1.0000 -1.0000 1648198 1596471428.70 151.5358 60.0002 32.0000 1.9629 1.9646 397.6548 398.0548 0.0631 -1.0000 -1.0000 1648268 1596471428.80 151.5358 60.0002 32.0000 1.9632 1.9649 397.6135 398.0137 0.0632 -1.0000 -1.0000 1648368 1596471428.90 151.5358 60.0002 32.0000 1.9621 1.9637 397.4825 397.8834 0.0633 -1.0000 -1.0000 1648438 1596471429.00 151.2824 60.0002 32.0000 1.9634 1.9651 397.3062 397.7051 0.0630 -1.0000 -1.0000 1648498 1596471429.10 151.2824 60.0002 32.0000 1.9636 1.9652 397.3970 397.7969 0.0632 -1.0000 -1.0000 1648568 1596471429.20 151.2824 60.0002 32.0000 1.9633 1.9650 397.2631 397.6635 0.0632 -1.0000 -1.0000 1648638 1596471429.30 151.2824 60.0002 32.0000 1.9636 1.9652 397.2559 397.6553 0.0631 -1.0000 -1.0000 1648698 1596471429.40 151.2824 60.0002 32.0000 1.9615 1.9631 397.4737 397.8737 0.0631 -1.0000 -1.0000 1648758 1596471429.50 151.2824 60.0002 32.0000 1.9621 1.9637 397.4646 397.8640 0.0630 -1.0000 -1.0000 1648848 1596471429.60 151.3188 60.0005 32.0000 1.9609 1.9626 397.5401 397.9400 0.0631 -1.0000 -1.0000 1648908 1596471429.70 151.3188 60.0005 32.0000 1.9623 1.9639 397.5171 397.9170 0.0631 -1.0000 -1.0000 1648978 1596471429.80 151.3188 60.0005 32.0000 1.9634 1.9651 397.7285 398.1278 0.0630 -1.0000 -1.0000 1649468 1596471429.90 151.3188 60.0005 32.0000 1.9630 1.9646 397.6556 398.0553 0.0631 -1.0000 -1.0000 1649528 1596471430.00 151.3188 60.0005 32.0000 1.9642 1.9658 397.5919 397.9916 0.0631 -1.0000 -1.0000 1649588 1596471430.10 151.3094 60.0005 32.0000 1.9629 1.9645 397.3308 397.7312 0.0633 -1.0000 -1.0000 1649657 1596471430.20 151.1785 60.0005 32.0000 1.9648 1.9664 397.3009 397.7008 0.0630 -1.0000 -1.0000 1649728 1596471430.30 151.1785 60.0005 32.0000 1.9650 1.9666 397.3032 397.7024 0.0630 -1.0000 -1.0000 1649967 1596471430.40 151.1785 60.0005 32.0000 1.9645 1.9661 397.3691 397.7686 0.0631 -1.0000 -1.0000 1650047 1596471430.50 151.1785 60.0005 32.0000 1.9620 1.9637 397.6430 398.0428 0.0630 -1.0000 -1.0000 1650107 1596471430.60 151.1785 60.0005 32.0000 1.9616 1.9632 397.5381 397.9384 0.0632 -1.0000 -1.0000 1650167 1596471430.70 151.2437 60.0005 32.0000 1.9629 1.9646 397.4616 397.8610 0.0631 -1.0000 -1.0000 1650237 1596471430.80 151.3135 60.0005 32.0000 1.9652 1.9668 397.3389 397.7385 0.0631 -1.0000 -1.0000 1650307 1596471430.90 151.3135 60.0005 32.0000 1.9642 1.9658 397.3115 397.7117 0.0632 -1.0000 -1.0000 1650587 1596471431.00 151.3135 60.0005 32.0000 1.9628 1.9644 397.1833 397.5834 0.0633 -1.0000 -1.0000 1650647 1596471431.10 151.3135 60.0005 32.0000 1.9632 1.9649 397.1740 397.5745 0.0632 -1.0000 -1.0000 1650707 1596471431.20 151.3135 60.0005 32.0000 1.9629 1.9645 397.4387 397.8375 0.0630 -1.0000 -1.0000 1650797 1596471431.30 151.3135 60.0005 32.0000 1.9623 1.9640 397.4874 397.8871 0.0631 -1.0000 -1.0000 1650857 1596471431.40 151.3858 60.0005 32.0000 1.9624 1.9640 397.5982 397.9985 0.0631 -1.0000 -1.0000 1650917 1596471431.50 151.3858 60.0005 32.0000 1.9627 1.9643 397.5483 397.9475 0.0630 -1.0000 -1.0000 1650997 1596471431.60 151.3858 60.0005 32.0000 1.9655 1.9671 397.2797 397.6791 0.0631 -1.0000 -1.0000 1651057 1596471431.70 151.3858 60.0005 32.0000 1.9642 1.9659 397.3081 397.7079 0.0631 -1.0000 -1.0000 1651117 1596471431.80 151.3858 60.0005 32.0000 1.9644 1.9660 397.2541 397.6537 0.0630 -1.0000 -1.0000 1651187 1596471431.90 151.3150 60.0005 32.0000 1.9632 1.9648 397.5382 397.9369 0.0629 -1.0000 -1.0000 1651747 1596471432.00 151.3084 60.0005 32.0000 1.9631 1.9647 397.5749 397.9759 0.0633 -1.0000 -1.0000 1651817 1596471432.10 151.3084 60.0005 32.0000 1.9618 1.9635 397.5429 397.9427 0.0630 -1.0000 -1.0000 1651887 1596471432.20 151.3084 60.0005 32.0000 1.9641 1.9658 397.6542 398.0555 0.0632 -1.0000 -1.0000 1651947 1596471432.30 151.3084 60.0005 32.0000 1.9622 1.9639 397.6401 398.0398 0.0631 -1.0000 -1.0000 1652017 1596471432.40 151.3096 60.0005 32.0000 1.9631 1.9648 397.5498 397.9496 0.0631 -1.0000 -1.0000 1652086 1596471432.50 151.3495 60.0005 32.0000 1.9630 1.9647 397.4886 397.8884 0.0631 -1.0000 -1.0000 1652147 1596471432.60 151.3495 60.0005 32.0000 1.9632 1.9649 397.3258 397.7259 0.0632 -1.0000 -1.0000 1652216 1596471432.70 151.3495 60.0005 32.0000 1.9638 1.9654 397.3108 397.7113 0.0632 -1.0000 -1.0000 1652286 1596471432.80 151.3495 60.0005 32.0000 1.9637 1.9653 397.5218 397.9214 0.0631 -1.0000 -1.0000 1652356 1596471432.90 151.3495 60.0005 32.0000 1.9626 1.9642 397.6896 398.0904 0.0633 -1.0000 -1.0000 1652426 1596471433.00 151.4255 60.0005 32.0000 1.9631 1.9647 397.6080 398.0069 0.0630 -1.0000 -1.0000 1652486 1596471433.10 151.4753 60.0005 32.0000 1.9627 1.9644 397.5060 397.9064 0.0631 -1.0000 -1.0000 1652556 1596471433.20 151.4753 60.0005 32.0000 1.9644 1.9661 397.3916 397.7912 0.0631 -1.0000 -1.0000 1652626 1596471433.30 151.4753 60.0005 32.0000 1.9653 1.9669 397.4116 397.8126 0.0633 -1.0000 -1.0000 1652686 1596471433.40 151.4753 60.0005 32.0000 1.9632 1.9648 397.1861 397.5862 0.0632 -1.0000 -1.0000 1652926 1596471433.50 151.4753 60.0005 32.0000 1.9642 1.9658 397.2921 397.6919 0.0631 -1.0000 -1.0000 1653006 1596471433.60 151.4753 60.0005 32.0000 1.9630 1.9647 397.6911 398.0917 0.0632 -1.0000 -1.0000 1653066 1596471433.70 151.4753 60.0005 32.0000 1.9636 1.9652 397.5785 397.9785 0.0631 -1.0000 -1.0000 1653126 1596471433.80 151.4753 60.0005 32.0000 1.9635 1.9652 397.3109 397.7109 0.0632 -1.0000 -1.0000 1653206 1596471433.90 151.4753 60.0005 32.0000 1.9644 1.9660 397.2332 397.6324 0.0631 -1.0000 -1.0000 1653266 1596471434.00 151.4753 60.0005 32.0000 1.9640 1.9656 397.2598 397.6601 0.0633 -1.0000 -1.0000 1653446 1596471434.10 151.4753 60.0005 32.0000 1.9640 1.9656 397.5284 397.9287 0.0632 -1.0000 -1.0000 1653516 1596471434.20 151.6726 60.0005 32.0000 1.9646 1.9662 397.6930 398.0935 0.0632 -1.0000 -1.0000 1653576 1596471434.30 151.7265 60.0005 32.0000 1.9622 1.9638 397.5951 397.9949 0.0631 -1.0000 -1.0000 1653636 1596471434.40 151.7265 60.0005 32.0000 1.9615 1.9632 397.5873 397.9878 0.0632 -1.0000 -1.0000 1653716 1596471434.50 151.7265 60.0005 32.0000 1.9654 1.9671 397.5303 397.9308 0.0631 -1.0000 -1.0000 1653946 1596471434.60 151.7265 60.0005 32.0000 1.9653 1.9670 397.4038 397.8028 0.0630 -1.0000 -1.0000 1654006 1596471434.70 151.7265 60.0005 32.0000 1.9647 1.9663 397.1770 397.5754 0.0629 -1.0000 -1.0000 1654076 1596471434.80 151.6321 59.9992 32.0000 1.9640 1.9656 397.5646 397.9641 0.0632 -1.0000 -1.0000 1654146 1596471434.90 151.6321 59.9992 32.0000 1.9626 1.9643 397.7091 398.1086 0.0631 -1.0000 -1.0000 1654216 1596471435.00 151.6321 59.9992 32.0000 1.9632 1.9648 397.5499 397.9505 0.0632 -1.0000 -1.0000 1654415 1596471435.10 151.6321 59.9992 32.0000 1.9643 1.9659 397.4397 397.8391 0.0630 -1.0000 -1.0000 1654475 1596471435.20 151.6321 59.9992 32.0000 1.9649 1.9666 397.3144 397.7149 0.0632 -1.0000 -1.0000 1654555 1596471435.30 151.3792 59.9992 32.0000 1.9642 1.9658 397.3720 397.7723 0.0632 -1.0000 -1.0000 1654616 1596471435.40 151.3792 59.9992 32.0000 1.9627 1.9643 397.5112 397.9107 0.0630 -1.0000 -1.0000 1654675 1596471435.50 151.3792 59.9992 32.0000 1.9627 1.9643 397.6539 398.0537 0.0631 -1.0000 -1.0000 1654875 1596471435.60 151.3792 59.9992 32.0000 1.9643 1.9659 397.5025 397.9030 0.0633 -1.0000 -1.0000 1654935 1596471435.70 151.3792 59.9992 32.0000 1.9644 1.9660 397.5096 397.9110 0.0633 -1.0000 -1.0000 1654995 1596471435.80 151.3806 59.9992 32.0000 1.9643 1.9660 397.2868 397.6873 0.0632 -1.0000 -1.0000 1655075 1596471435.90 151.4398 59.9992 32.0000 1.9641 1.9657 397.4594 397.8587 0.0630 -1.0000 -1.0000 1655135 1596471436.00 151.4398 59.9992 32.0000 1.9621 1.9638 397.6711 398.0712 0.0631 -1.0000 -1.0000 1655365 1596471436.10 151.4398 59.9992 32.0000 1.9629 1.9645 397.6591 398.0589 0.0630 -1.0000 -1.0000 1655435 1596471436.20 151.4398 59.9992 32.0000 1.9639 1.9655 397.7300 398.1296 0.0631 -1.0000 -1.0000 1655495 1596471436.30 151.4398 59.9992 32.0000 1.9642 1.9658 397.3907 397.7906 0.0631 -1.0000 -1.0000 1655565 1596471436.40 151.4945 59.9992 32.0000 1.9657 1.9673 397.3417 397.7411 0.0630 -1.0000 -1.0000 1655635 1596471436.50 151.6450 59.9992 32.0000 1.9649 1.9665 397.1887 397.5887 0.0632 -1.0000 -1.0000 1655865 1596471436.60 151.6450 59.9992 32.0000 1.9658 1.9674 397.3532 397.7537 0.0632 -1.0000 -1.0000 1655925 1596471436.70 151.6450 59.9992 32.0000 1.9629 1.9645 397.6639 398.0644 0.0632 -1.0000 -1.0000 1656005 1596471436.80 151.6450 59.9992 32.0000 1.9638 1.9654 397.6211 398.0216 0.0632 -1.0000 -1.0000 1656065 1596471436.90 151.6450 59.9992 32.0000 1.9639 1.9655 397.7785 398.1786 0.0631 -1.0000 -1.0000 1656135 1596471437.00 151.5321 59.9992 32.0000 1.9651 1.9667 397.2751 397.6754 0.0632 -1.0000 -1.0000 1656374 1596471437.10 151.5210 59.9992 32.0000 1.9655 1.9672 397.3979 397.7978 0.0632 -1.0000 -1.0000 1656435 1596471437.20 151.5210 59.9992 32.0000 1.9651 1.9667 397.5645 397.9639 0.0630 -1.0000 -1.0000 1656505 1596471437.30 151.5210 59.9992 32.0000 1.9637 1.9653 397.7220 398.1214 0.0631 -1.0000 -1.0000 1656574 1596471437.40 151.5210 59.9992 32.0000 1.9631 1.9647 397.6543 398.0548 0.0632 -1.0000 -1.0000 1656634 1596471437.50 151.5184 59.9992 32.0000 1.9661 1.9678 397.6265 398.0274 0.0632 -1.0000 -1.0000 1656705 1596471437.60 151.4920 59.9992 32.0000 1.9659 1.9676 397.5170 397.9172 0.0632 -1.0000 -1.0000 1657134 1596471437.70 151.4920 59.9992 32.0000 1.9655 1.9672 397.4189 397.8187 0.0631 -1.0000 -1.0000 1657194 1596471437.80 151.4920 59.9992 32.0000 1.9654 1.9670 397.3669 397.7664 0.0631 -1.0000 -1.0000 1657274 1596471437.90 151.4920 59.9992 32.0000 1.9625 1.9642 397.4261 397.8260 0.0631 -1.0000 -1.0000 1657334 1596471438.00 151.4920 59.9992 32.0000 1.9642 1.9658 397.6512 398.0523 0.0633 -1.0000 -1.0000 1657394 1596471438.10 151.6491 59.9992 32.0000 1.9641 1.9658 397.4145 397.8147 0.0632 -1.0000 -1.0000 1657644 1596471438.20 151.6491 59.9992 32.0000 1.9654 1.9670 397.1818 397.5818 0.0632 -1.0000 -1.0000 1657714 1596471438.30 151.6491 59.9992 32.0000 1.9651 1.9667 397.3055 397.7058 0.0632 -1.0000 -1.0000 1657774 1596471438.40 151.6491 59.9992 32.0000 1.9639 1.9655 397.4511 397.8510 0.0631 -1.0000 -1.0000 1657844 1596471438.50 151.6491 59.9992 32.0000 1.9636 1.9652 397.6018 398.0015 0.0631 -1.0000 -1.0000 1657904 1596471438.60 151.5948 59.9992 32.0000 1.9638 1.9654 397.6469 398.0468 0.0631 -1.0000 -1.0000 1657974 1596471438.70 151.5412 59.9992 32.0000 1.9645 1.9662 397.7122 398.1129 0.0632 -1.0000 -1.0000 1658064 1596471438.80 151.5412 59.9992 32.0000 1.9656 1.9672 397.1536 397.5541 0.0632 -1.0000 -1.0000 1658124 1596471438.90 151.5412 59.9992 32.0000 1.9644 1.9661 397.1759 397.5759 0.0632 -1.0000 -1.0000 1658204 1596471439.00 151.5412 59.9992 32.0000 1.9632 1.9649 397.2787 397.6791 0.0632 -1.0000 -1.0000 1658263 1596471439.10 151.5412 59.9992 32.0000 1.9652 1.9669 397.4646 397.8648 0.0632 -1.0000 -1.0000 1658324 1596471439.20 151.4950 59.9992 32.0000 1.9645 1.9661 397.5331 397.9334 0.0632 -1.0000 -1.0000 1658393 1596471439.30 151.4950 59.9992 32.0000 1.9657 1.9674 397.4293 397.8300 0.0632 -1.0000 -1.0000 1658463 1596471439.40 151.4950 59.9992 32.0000 1.9658 1.9674 397.2275 397.6275 0.0632 -1.0000 -1.0000 1658524 1596471439.50 151.4950 59.9992 32.0000 1.9636 1.9653 397.3677 397.7675 0.0631 -1.0000 -1.0000 1658593 1596471439.60 151.4950 59.9992 32.0000 1.9623 1.9639 397.6912 398.0910 0.0632 -1.0000 -1.0000 1659463 1596471439.70 151.3187 60.0001 32.0000 1.9631 1.9648 397.6686 398.0705 0.0634 -1.0000 -1.0000 1659523 1596471439.80 151.2849 60.0003 32.0000 1.9657 1.9673 397.5738 397.9748 0.0633 -1.0000 -1.0000 1659603 1596471439.90 151.2849 60.0003 32.0000 1.9643 1.9659 397.3225 397.7230 0.0632 -1.0000 -1.0000 1659663 1596471440.00 151.2849 60.0003 32.0000 1.9652 1.9668 397.0999 397.4992 0.0631 -1.0000 -1.0000 1659733 1596471440.10 151.2849 60.0003 32.0000 1.9644 1.9660 397.1436 397.5422 0.0630 -1.0000 -1.0000 1659803 1596471440.20 151.2849 60.0003 32.0000 1.9654 1.9670 397.4734 397.8726 0.0630 -1.0000 -1.0000 1659863 1596471440.30 151.2849 60.0003 32.0000 1.9631 1.9647 397.6503 398.0499 0.0631 -1.0000 -1.0000 1659933 1596471440.40 151.4489 60.0003 32.0000 1.9625 1.9642 397.6170 398.0169 0.0631 -1.0000 -1.0000 1700003 1596471440.50 151.4489 60.0003 32.0000 1.9630 1.9646 397.4222 397.8225 0.0632 -1.0000 -1.0000 1700063 1596471440.60 151.4489 60.0003 32.0000 1.9656 1.9672 397.2479 397.6480 0.0632 -1.0000 -1.0000 1700133 1596471440.70 151.4489 60.0003 32.0000 1.9645 1.9661 397.2002 397.6001 0.0632 -1.0000 -1.0000 1700203 1596471440.80 151.4489 60.0003 32.0000 1.9655 1.9671 397.1560 397.5562 0.0632 -1.0000 -1.0000 1700262 1596471440.90 151.4489 60.0003 32.0000 1.9637 1.9653 397.1924 397.5927 0.0632 -1.0000 -1.0000 1700333 1596471441.00 151.6732 60.0003 32.0000 1.9637 1.9653 397.6605 398.0606 0.0631 -1.0000 -1.0000 1700403 1596471441.10 151.6732 60.0003 32.0000 1.9627 1.9644 397.5618 397.9615 0.0631 -1.0000 -1.0000 1700462 1596471441.20 151.6732 60.0003 32.0000 1.9632 1.9648 397.7313 398.1315 0.0631 -1.0000 -1.0000 1700642 1596471441.30 151.6732 60.0003 32.0000 1.9655 1.9671 397.5321 397.9322 0.0632 -1.0000 -1.0000 1700712 1596471441.40 151.6732 60.0003 32.0000 1.9641 1.9657 397.1650 397.5651 0.0632 -1.0000 -1.0000 1700772 1596471441.50 151.6732 60.0003 32.0000 1.9649 1.9665 397.1554 397.5536 0.0630 -1.0000 -1.0000 1700842 1596471441.60 151.6732 60.0003 32.0000 1.9640 1.9656 397.3516 397.7515 0.0632 -1.0000 -1.0000 1700912 1596471441.70 151.6732 60.0003 32.0000 1.9637 1.9653 397.5827 397.9826 0.0631 -1.0000 -1.0000 1700972 1596471441.80 151.6732 60.0003 32.0000 1.9638 1.9654 397.6184 398.0180 0.0630 -1.0000 -1.0000 1701042 1596471441.90 151.6732 60.0003 32.0000 1.9632 1.9648 397.5326 397.9316 0.0630 -1.0000 -1.0000 1701112 1596471442.00 151.6748 60.0003 32.0000 1.9629 1.9645 397.4866 397.8865 0.0632 -1.0000 -1.0000 1701172 1596471442.10 151.6807 60.0003 32.0000 1.9648 1.9664 397.1943 397.5944 0.0632 -1.0000 -1.0000 1701242 1596471442.20 151.6807 60.0003 32.0000 1.9652 1.9668 397.2888 397.6879 0.0630 -1.0000 -1.0000 1701782 1596471442.30 151.6807 60.0003 32.0000 1.9648 1.9665 397.3207 397.7195 0.0630 -1.0000 -1.0000 1701852 1596471442.40 151.6807 60.0003 32.0000 1.9629 1.9645 397.3708 397.7707 0.0632 -1.0000 -1.0000 1701922 1596471442.50 151.6807 60.0003 32.0000 1.9627 1.9643 397.4711 397.8712 0.0631 -1.0000 -1.0000 1701982 1596471442.60 151.6261 60.0003 32.0000 1.9628 1.9644 397.3809 397.7804 0.0632 -1.0000 -1.0000 1702052 1596471442.70 151.5800 60.0003 32.0000 1.9634 1.9650 397.3028 397.7029 0.0631 -1.0000 -1.0000 1702201 1596471442.80 151.5800 60.0003 32.0000 1.9639 1.9655 397.2197 397.6194 0.0631 -1.0000 -1.0000 1702261 1596471442.90 151.5800 60.0003 32.0000 1.9641 1.9657 397.2259 397.6260 0.0632 -1.0000 -1.0000 1702332 1596471443.00 151.5800 60.0003 32.0000 1.9631 1.9648 397.5467 397.9468 0.0631 -1.0000 -1.0000 1702401 1596471443.10 151.5800 60.0003 32.0000 1.9637 1.9653 397.6943 398.0935 0.0630 -1.0000 -1.0000 1702461 1596471443.20 151.3069 60.0003 32.0000 1.9648 1.9664 397.5651 397.9653 0.0631 -1.0000 -1.0000 1702531 1596471443.30 151.3069 60.0003 32.0000 1.9647 1.9663 397.5313 397.9309 0.0631 -1.0000 -1.0000 1702591 1596471443.40 151.3069 60.0003 32.0000 1.9636 1.9653 397.1749 397.5750 0.0632 -1.0000 -1.0000 1702671 1596471443.50 151.3069 60.0003 32.0000 1.9614 1.9631 397.3402 397.7406 0.0632 -1.0000 -1.0000 1702741 1596471443.60 151.3069 60.0003 32.0000 1.9634 1.9650 397.7032 398.1038 0.0632 -1.0000 -1.0000 1702801 1596471443.70 151.3292 60.0003 32.0000 1.9649 1.9665 397.6847 398.0853 0.0632 -1.0000 -1.0000 1702931 1596471443.80 151.4720 60.0003 32.0000 1.9637 1.9653 397.5395 397.9402 0.0633 -1.0000 -1.0000 1703001 1596471443.90 151.4720 60.0003 32.0000 1.9653 1.9670 397.2760 397.6761 0.0632 -1.0000 -1.0000 1703071 1596471444.00 151.4720 60.0003 32.0000 1.9655 1.9671 397.2807 397.6812 0.0633 -1.0000 -1.0000 1703131 1596471444.10 151.4720 60.0003 32.0000 1.9659 1.9675 397.2918 397.6925 0.0633 -1.0000 -1.0000 1703201 1596471444.20 151.4720 60.0003 32.0000 1.9626 1.9642 397.5120 397.9119 0.0631 -1.0000 -1.0000 1703681 1596471444.30 151.3854 60.0003 32.0000 1.9636 1.9652 397.7071 398.1073 0.0631 -1.0000 -1.0000 1703741 1596471444.40 151.3792 60.0003 32.0000 1.9635 1.9652 397.7252 398.1266 0.0634 -1.0000 -1.0000 1703811 1596471444.50 151.3792 60.0003 32.0000 1.9642 1.9658 397.6008 398.0017 0.0632 -1.0000 -1.0000 1703871 1596471444.60 151.3792 60.0003 32.0000 1.9655 1.9671 397.4171 397.8166 0.0630 -1.0000 -1.0000 1703941 1596471444.70 151.3792 60.0003 32.0000 1.9634 1.9651 397.3400 397.7397 0.0631 -1.0000 -1.0000 1704170 1596471444.80 151.3792 60.0003 32.0000 1.9623 1.9640 397.4342 397.8343 0.0632 -1.0000 -1.0000 1704240 1596471444.90 151.5822 60.0002 32.0000 1.9619 1.9635 397.5236 397.9235 0.0631 -1.0000 -1.0000 1704310 1596471445.00 151.6155 60.0002 32.0000 1.9638 1.9654 397.6259 398.0279 0.0634 -1.0000 -1.0000 1704420 1596471445.10 151.6155 60.0002 32.0000 1.9633 1.9649 397.5082 397.9085 0.0631 -1.0000 -1.0000 1704480 1596471445.20 151.6155 60.0002 32.0000 1.9654 1.9671 397.2671 397.6667 0.0631 -1.0000 -1.0000 1704720 1596471445.30 151.6155 60.0002 32.0000 1.9642 1.9659 397.3295 397.7292 0.0632 -1.0000 -1.0000 1704780 1596471445.40 151.6155 60.0002 32.0000 1.9626 1.9642 397.5233 397.9236 0.0631 -1.0000 -1.0000 1704840 1596471445.50 151.6364 60.0002 32.0000 1.9631 1.9648 397.6006 398.0002 0.0631 -1.0000 -1.0000 1704910 1596471445.60 151.6364 60.0002 32.0000 1.9627 1.9644 397.6451 398.0463 0.0633 -1.0000 -1.0000 1704980 1596471445.70 151.6364 60.0002 32.0000 1.9624 1.9640 397.2510 397.6510 0.0631 -1.0000 -1.0000 1705040 1596471445.80 151.6364 60.0002 32.0000 1.9649 1.9665 397.1995 397.5994 0.0631 -1.0000 -1.0000 1705180 1596471445.90 151.6364 60.0002 32.0000 1.9654 1.9671 397.2548 397.6544 0.0632 -1.0000 -1.0000 1705240 1596471446.00 151.5329 60.0002 32.0000 1.9639 1.9656 397.6144 398.0153 0.0633 -1.0000 -1.0000 1705300 1596471446.10 151.5086 60.0002 32.0000 1.9623 1.9640 397.4234 397.8242 0.0633 -1.0000 -1.0000 1705380 1596471446.20 151.5086 60.0002 32.0000 1.9637 1.9654 397.4593 397.8595 0.0631 -1.0000 -1.0000 1705440 1596471446.30 151.5086 60.0002 32.0000 1.9658 1.9674 397.4091 397.8088 0.0631 -1.0000 -1.0000 1705670 1596471446.40 151.5086 60.0002 32.0000 1.9653 1.9669 397.3237 397.7234 0.0632 -1.0000 -1.0000 1705740 1596471446.50 151.5086 60.0002 32.0000 1.9645 1.9661 397.6756 398.0762 0.0631 -1.0000 -1.0000 1705810 1596471446.60 151.4027 60.0002 32.0000 1.9634 1.9650 397.8343 398.2349 0.0632 -1.0000 -1.0000 1705870 1596471446.70 151.4027 60.0002 32.0000 1.9637 1.9654 397.5542 397.9555 0.0631 -1.0000 -1.0000 1705940 1596471446.80 151.4027 60.0002 32.0000 1.9644 1.9660 397.4283 397.8276 0.0631 -1.0000 -1.0000 1706420 1596471446.90 151.4027 60.0002 32.0000 1.9651 1.9667 397.2731 397.6721 0.0630 -1.0000 -1.0000 1706489 1596471447.00 151.4027 60.0002 32.0000 1.9657 1.9673 397.3592 397.7595 0.0632 -1.0000 -1.0000 1706549 1596471447.10 151.4027 60.0002 32.0000 1.9649 1.9665 397.4458 397.8460 0.0632 -1.0000 -1.0000 1706619 1596471447.20 151.4574 60.0002 32.0000 1.9637 1.9653 397.5900 397.9897 0.0630 -1.0000 -1.0000 1706689 1596471447.30 151.4574 60.0002 32.0000 1.9642 1.9658 397.6706 398.0693 0.0628 -1.0000 -1.0000 1706749 1596471447.40 151.4574 60.0002 32.0000 1.9645 1.9661 397.5822 397.9810 0.0630 -1.0000 -1.0000 1706809 1596471447.50 151.4574 60.0002 32.0000 1.9654 1.9671 397.4899 397.8900 0.0631 -1.0000 -1.0000 1706889 1596471447.60 151.4574 60.0002 32.0000 1.9648 1.9664 397.1558 397.5558 0.0633 -1.0000 -1.0000 1706949 1596471447.70 151.6379 60.0002 32.0000 1.9649 1.9665 397.2216 397.6214 0.0631 -1.0000 -1.0000 1707009 1596471447.80 151.7221 60.0002 32.0000 1.9644 1.9660 397.4624 397.8617 0.0631 -1.0000 -1.0000 1707639 1596471447.90 151.7221 60.0002 32.0000 1.9649 1.9665 397.6482 398.0486 0.0632 -1.0000 -1.0000 1707709 1596471448.00 151.7221 60.0002 32.0000 1.9661 1.9677 397.4606 397.8611 0.0632 -1.0000 -1.0000 1707769 1596471448.10 151.7221 60.0002 32.0000 1.9655 1.9672 397.2410 397.6417 0.0633 -1.0000 -1.0000 1707839 1596471448.20 151.7193 60.0002 32.0000 1.9646 1.9663 397.1556 397.5555 0.0631 -1.0000 -1.0000 1707909 1596471448.30 151.4659 60.0002 32.0000 1.9646 1.9663 397.4557 397.8551 0.0631 -1.0000 -1.0000 1707979 1596471448.40 151.4659 60.0002 32.0000 1.9634 1.9650 397.7086 398.1086 0.0631 -1.0000 -1.0000 1708059 1596471448.50 151.4659 60.0002 32.0000 1.9631 1.9647 397.6167 398.0183 0.0633 -1.0000 -1.0000 1708119 1596471448.60 151.4659 60.0002 32.0000 1.9615 1.9631 397.5403 397.9409 0.0632 -1.0000 -1.0000 1708179 1596471448.70 151.4659 60.0002 32.0000 1.9639 1.9655 397.3542 397.7549 0.0633 -1.0000 -1.0000 1708249 1596471448.80 151.4659 60.0002 32.0000 1.9649 1.9665 397.1142 397.5147 0.0632 -1.0000 -1.0000 1708319 1596471448.90 151.4659 60.0002 32.0000 1.9645 1.9661 397.0869 397.4853 0.0629 -1.0000 -1.0000 1708388 1596471449.00 151.5876 60.0002 32.0000 1.9638 1.9654 397.4350 397.8351 0.0632 -1.0000 -1.0000 1708458 1596471449.10 151.5876 60.0002 32.0000 1.9634 1.9650 397.7135 398.1138 0.0632 -1.0000 -1.0000 1708528 1596471449.20 151.5876 60.0002 32.0000 1.9649 1.9665 397.5266 397.9268 0.0631 -1.0000 -1.0000 1708598 1596471449.30 151.5876 60.0002 32.0000 1.9654 1.9670 397.3687 397.7692 0.0632 -1.0000 -1.0000 1708658 1596471449.40 151.5876 60.0002 32.0000 1.9662 1.9678 397.1991 397.5985 0.0632 -1.0000 -1.0000 1708718 1596471449.50 151.5876 60.0002 32.0000 1.9640 1.9656 397.3082 397.7093 0.0633 -1.0000 -1.0000 1708798 1596471449.60 151.2766 60.0002 32.0000 1.9627 1.9643 397.4145 397.8145 0.0632 -1.0000 -1.0000 1708858 1596471449.70 151.2766 60.0002 32.0000 1.9633 1.9649 397.6477 398.0491 0.0633 -1.0000 -1.0000 1708918 1596471449.80 151.2766 60.0002 32.0000 1.9631 1.9648 397.5204 397.9199 0.0630 -1.0000 -1.0000 1708998 1596471449.90 151.2766 60.0002 32.0000 1.9642 1.9659 397.3264 397.7262 0.0632 -1.0000 -1.0000 1709228 1596471450.00 151.2766 60.0002 32.0000 1.9662 1.9678 397.3679 397.7689 0.0634 -1.0000 -1.0000 1709288 1596471450.10 151.4347 60.0018 32.0000 1.9649 1.9665 397.4760 397.8764 0.0631 -1.0000 -1.0000 1709358 1596471450.20 151.4357 60.0018 32.0000 1.9635 1.9651 397.5214 397.9218 0.0632 -1.0000 -1.0000 1709428 1596471450.30 151.4357 60.0018 32.0000 1.9628 1.9644 397.7728 398.1739 0.0634 -1.0000 -1.0000 1709488 1596471450.40 151.4357 60.0018 32.0000 1.9641 1.9658 397.7465 398.1477 0.0632 -1.0000 -1.0000 1709928 1596471450.50 151.4357 60.0018 32.0000 1.9641 1.9657 397.3996 397.7997 0.0632 -1.0000 -1.0000 1709988 1596471450.60 151.4245 60.0018 32.0000 1.9639 1.9655 397.3072 397.7071 0.0631 -1.0000 -1.0000 1710058 1596471450.70 151.3987 60.0018 32.0000 1.9646 1.9662 397.3170 397.7171 0.0632 -1.0000 -1.0000 1710128 1596471450.80 151.3987 60.0018 32.0000 1.9637 1.9653 397.4948 397.8944 0.0631 -1.0000 -1.0000 1710208 1596471450.90 151.3987 60.0018 32.0000 1.9634 1.9651 397.7051 398.1051 0.0631 -1.0000 -1.0000 1710477 1596471451.00 151.3987 60.0018 32.0000 1.9626 1.9643 397.6565 398.0577 0.0633 -1.0000 -1.0000 1710538 1596471451.10 151.3987 60.0018 32.0000 1.9640 1.9656 397.7419 398.1427 0.0632 -1.0000 -1.0000 1710598 1596471451.20 151.5235 60.0018 32.0000 1.9642 1.9658 397.4673 397.8683 0.0633 -1.0000 -1.0000 1710678 1596471451.30 151.7315 60.0018 32.0000 1.9663 1.9680 397.3099 397.7098 0.0631 -1.0000 -1.0000 1710738 1596471451.40 151.7315 60.0018 32.0000 1.9650 1.9667 397.3600 397.7596 0.0631 -1.0000 -1.0000 1710797 1596471451.50 151.7315 60.0018 32.0000 1.9650 1.9666 397.5767 397.9772 0.0632 -1.0000 -1.0000 1710867 1596471451.60 151.7315 60.0018 32.0000 1.9634 1.9650 397.7892 398.1891 0.0631 -1.0000 -1.0000 1710938 1596471451.70 151.7315 60.0018 32.0000 1.9621 1.9637 397.6139 398.0140 0.0631 -1.0000 -1.0000 1710997 1596471451.80 151.7301 60.0018 32.0000 1.9633 1.9649 397.6221 398.0217 0.0631 -1.0000 -1.0000 1711067 1596471451.90 151.7294 60.0018 32.0000 1.9644 1.9660 397.5177 397.9183 0.0632 -1.0000 -1.0000 1711827 1596471452.00 151.7294 60.0018 32.0000 1.9643 1.9660 397.2888 397.6897 0.0632 -1.0000 -1.0000 1711887 1596471452.10 151.7294 60.0018 32.0000 1.9654 1.9671 397.3164 397.7151 0.0630 -1.0000 -1.0000 1711967 1596471452.20 151.7294 60.0018 32.0000 1.9650 1.9667 397.2548 397.6539 0.0630 -1.0000 -1.0000 1712027 1596471452.30 151.7294 60.0018 32.0000 1.9645 1.9662 397.7723 398.1726 0.0632 -1.0000 -1.0000 1712087 1596471452.40 151.6501 60.0018 32.0000 1.9622 1.9638 397.6523 398.0536 0.0633 -1.0000 -1.0000 1712157 1596471452.50 151.6501 60.0018 32.0000 1.9633 1.9649 397.6579 398.0582 0.0631 -1.0000 -1.0000 1712227 1596471452.60 151.6501 60.0018 32.0000 1.9649 1.9665 397.3059 397.7048 0.0631 -1.0000 -1.0000 1712287 1596471452.70 151.6501 60.0018 32.0000 1.9652 1.9668 397.1817 397.5816 0.0631 -1.0000 -1.0000 1712357 1596471452.80 151.6501 60.0018 32.0000 1.9648 1.9664 397.6258 398.0270 0.0632 -1.0000 -1.0000 1712417 1596471452.90 151.6501 60.0018 32.0000 1.9662 1.9679 397.6841 398.0835 0.0631 -1.0000 -1.0000 1712497 1596471453.00 151.6501 60.0018 32.0000 1.9639 1.9655 397.7063 398.1070 0.0632 -1.0000 -1.0000 1712557 1596471453.10 151.7462 60.0018 32.0000 1.9648 1.9664 397.6895 398.0907 0.0632 -1.0000 -1.0000 1712666 1596471453.20 151.7462 60.0018 32.0000 1.9657 1.9673 397.2981 397.6976 0.0632 -1.0000 -1.0000 1712737 1596471453.30 151.7462 60.0018 32.0000 1.9665 1.9681 397.3346 397.7349 0.0632 -1.0000 -1.0000 1712807 1596471453.40 151.7462 60.0018 32.0000 1.9637 1.9653 397.7608 398.1602 0.0630 -1.0000 -1.0000 1712866 1596471453.50 151.7462 60.0018 32.0000 1.9632 1.9648 397.6621 398.0620 0.0631 -1.0000 -1.0000 1712937 1596471453.60 151.7462 60.0018 32.0000 1.9641 1.9657 397.6381 398.0375 0.0630 -1.0000 -1.0000 1712996 1596471453.70 151.7462 60.0018 32.0000 1.9653 1.9669 397.3864 397.7867 0.0633 -1.0000 -1.0000 1713066 1596471453.80 151.7462 60.0018 32.0000 1.9651 1.9667 397.1873 397.5878 0.0632 -1.0000 -1.0000 1713146 1596471453.90 151.7462 60.0018 32.0000 1.9650 1.9667 397.2711 397.6708 0.0632 -1.0000 -1.0000 1713206 1596471454.00 151.7462 60.0018 32.0000 1.9633 1.9649 397.6481 398.0494 0.0633 -1.0000 -1.0000 1713276 1596471454.10 151.7462 60.0018 32.0000 1.9627 1.9644 397.6210 398.0210 0.0631 -1.0000 -1.0000 1713346 1596471454.20 151.6290 60.0018 32.0000 1.9632 1.9648 397.5201 397.9195 0.0631 -1.0000 -1.0000 1713406 1596471454.30 151.6290 60.0018 32.0000 1.9634 1.9650 397.4763 397.8778 0.0634 -1.0000 -1.0000 1713466 1596471454.40 151.6290 60.0018 32.0000 1.9625 1.9641 397.4606 397.8604 0.0631 -1.0000 -1.0000 1713546 1596471454.50 151.6290 60.0018 32.0000 1.9633 1.9649 397.2924 397.6916 0.0631 -1.0000 -1.0000 1713676 1596471454.60 151.6290 60.0018 32.0000 1.9643 1.9659 397.6457 398.0461 0.0632 -1.0000 -1.0000 1713736 1596471454.70 151.6290 60.0018 32.0000 1.9625 1.9641 397.7460 398.1463 0.0631 -1.0000 -1.0000 1713806 1596471454.80 151.6290 60.0018 32.0000 1.9644 1.9660 397.5609 397.9610 0.0631 -1.0000 -1.0000 1713876 1596471454.90 151.4357 60.0006 32.0000 1.9655 1.9671 397.3567 397.7560 0.0630 -1.0000 -1.0000 1713946 1596471455.00 151.4357 60.0006 32.0000 1.9636 1.9652 397.0831 397.4833 0.0631 -1.0000 -1.0000 1714796 1596471455.10 151.4357 60.0006 32.0000 1.9628 1.9644 397.3142 397.7135 0.0631 -1.0000 -1.0000 1714876 1596471455.20 151.4357 60.0006 32.0000 1.9642 1.9658 397.5735 397.9736 0.0631 -1.0000 -1.0000 1714946 1596471455.30 151.4357 60.0006 32.0000 1.9633 1.9649 397.6273 398.0279 0.0633 -1.0000 -1.0000 1715016 1596471455.40 151.4357 60.0006 32.0000 1.9649 1.9665 397.6022 398.0033 0.0633 -1.0000 -1.0000 1715075 1596471455.50 151.5232 60.0006 32.0000 1.9658 1.9674 397.4507 397.8508 0.0632 -1.0000 -1.0000 1715146 1596471455.60 151.5232 60.0006 32.0000 1.9641 1.9657 397.4962 397.8967 0.0632 -1.0000 -1.0000 1715206 1596471455.70 151.5232 60.0006 32.0000 1.9652 1.9669 397.6873 398.0870 0.0631 -1.0000 -1.0000 1715275 1596471455.80 151.5232 60.0006 32.0000 1.9637 1.9653 397.7306 398.1302 0.0630 -1.0000 -1.0000 1715346 1596471455.90 151.5232 60.0006 32.0000 1.9638 1.9654 397.5589 397.9593 0.0632 -1.0000 -1.0000 1715415 1596471456.00 151.5017 60.0006 32.0000 1.9647 1.9663 397.4053 397.8059 0.0632 -1.0000 -1.0000 1715475 1596471456.10 151.4835 60.0006 32.0000 1.9644 1.9661 397.1717 397.5711 0.0631 -1.0000 -1.0000 1715545 1596471456.20 151.4835 60.0006 32.0000 1.9657 1.9673 397.4431 397.8439 0.0633 -1.0000 -1.0000 1715615 1596471456.30 151.4835 60.0006 32.0000 1.9620 1.9636 397.5486 397.9485 0.0631 -1.0000 -1.0000 1715675 1596471456.40 151.4835 60.0006 32.0000 1.9634 1.9650 397.5838 397.9835 0.0631 -1.0000 -1.0000 1715745 1596471456.50 151.4835 60.0006 32.0000 1.9641 1.9658 397.6874 398.0885 0.0633 -1.0000 -1.0000 1715805 1596471456.60 151.5332 60.0006 32.0000 1.9640 1.9656 397.7300 398.1302 0.0631 -1.0000 -1.0000 1715875 1596471456.70 151.5332 60.0006 32.0000 1.9650 1.9667 397.1584 397.5587 0.0633 -1.0000 -1.0000 1715945 1596471456.80 151.5332 60.0006 32.0000 1.9653 1.9670 397.3924 397.7932 0.0632 -1.0000 -1.0000 1716005 1596471456.90 151.5332 60.0006 32.0000 1.9629 1.9646 397.4730 397.8734 0.0631 -1.0000 -1.0000 1716075 1596471457.00 151.5332 60.0006 32.0000 1.9634 1.9650 397.5456 397.9453 0.0631 -1.0000 -1.0000 1716255 1596471457.10 151.6547 60.0006 32.0000 1.9635 1.9651 397.5618 397.9626 0.0633 -1.0000 -1.0000 1716315 1596471457.20 151.6996 60.0006 32.0000 1.9650 1.9666 397.6738 398.0749 0.0633 -1.0000 -1.0000 1716385 1596471457.30 151.6996 60.0006 32.0000 1.9652 1.9668 397.5558 397.9562 0.0631 -1.0000 -1.0000 1716455 1596471457.40 151.6996 60.0006 32.0000 1.9660 1.9677 397.3351 397.7341 0.0630 -1.0000 -1.0000 1716525 1596471457.50 151.6996 60.0006 32.0000 1.9656 1.9673 397.4238 397.8236 0.0630 -1.0000 -1.0000 1716705 1596471457.60 151.6996 60.0006 32.0000 1.9626 1.9643 397.5373 397.9372 0.0632 -1.0000 -1.0000 1716765 1596471457.70 151.6120 60.0006 32.0000 1.9624 1.9640 397.5538 397.9537 0.0631 -1.0000 -1.0000 1716835 1596471457.80 151.6120 60.0006 32.0000 1.9657 1.9673 397.2649 397.6648 0.0633 -1.0000 -1.0000 1716905 1596471457.90 151.6120 60.0006 32.0000 1.9667 1.9683 397.2663 397.6668 0.0632 -1.0000 -1.0000 1716964 1596471458.00 151.6120 60.0006 32.0000 1.9665 1.9681 397.3069 397.7070 0.0632 -1.0000 -1.0000 1717035 1596471458.10 151.6120 60.0006 32.0000 1.9629 1.9645 397.6485 398.0488 0.0631 -1.0000 -1.0000 1717215 1596471458.20 151.5058 60.0006 32.0000 1.9641 1.9657 397.8374 398.2388 0.0633 -1.0000 -1.0000 1717274 1596471458.30 151.5058 60.0006 32.0000 1.9642 1.9658 397.6987 398.0994 0.0632 -1.0000 -1.0000 1717334 1596471458.40 151.5058 60.0006 32.0000 1.9634 1.9650 397.4814 397.8815 0.0632 -1.0000 -1.0000 1717414 1596471458.50 151.5058 60.0006 32.0000 1.9651 1.9668 397.0283 397.4276 0.0631 -1.0000 -1.0000 1717474 1596471458.60 151.5058 60.0006 32.0000 1.9648 1.9664 397.3581 397.7574 0.0630 -1.0000 -1.0000 1717834 1596471458.70 151.5130 60.0006 32.0000 1.9646 1.9662 397.4502 397.8507 0.0632 -1.0000 -1.0000 1717914 1596471458.80 151.5476 60.0006 32.0000 1.9644 1.9660 397.5625 397.9621 0.0631 -1.0000 -1.0000 1717974 1596471458.90 151.5476 60.0006 32.0000 1.9632 1.9648 397.4106 397.8108 0.0632 -1.0000 -1.0000 1718044 1596471459.00 151.5476 60.0006 32.0000 1.9647 1.9664 397.3439 397.7434 0.0631 -1.0000 -1.0000 1718104 1596471459.10 151.5476 60.0006 32.0000 1.9652 1.9669 397.1607 397.5598 0.0630 -1.0000 -1.0000 1718444 1596471459.20 151.5476 60.0006 32.0000 1.9645 1.9662 397.4884 397.8885 0.0633 -1.0000 -1.0000 1718524 1596471459.30 151.5990 60.0006 32.0000 1.9639 1.9655 397.7636 398.1638 0.0631 -1.0000 -1.0000 1718584 1596471459.40 151.5990 60.0006 32.0000 1.9645 1.9661 397.6938 398.0938 0.0631 -1.0000 -1.0000 1718644 1596471459.50 151.5990 60.0006 32.0000 1.9654 1.9671 397.6313 398.0319 0.0632 -1.0000 -1.0000 1718734 1596471459.60 151.5990 60.0006 32.0000 1.9648 1.9664 397.1605 397.5606 0.0632 -1.0000 -1.0000 1718973 1596471459.70 151.5990 60.0006 32.0000 1.9643 1.9659 397.2004 397.6002 0.0631 -1.0000 -1.0000 1719034 1596471459.80 151.5121 60.0009 32.0000 1.9643 1.9659 397.2156 397.6165 0.0632 -1.0000 -1.0000 1719104 1596471459.90 151.3507 60.0014 32.0000 1.9640 1.9656 397.4815 397.8813 0.0632 -1.0000 -1.0000 1719173 1596471460.00 151.3507 60.0014 32.0000 1.9631 1.9647 397.4982 397.8989 0.0632 -1.0000 -1.0000 1719233 1596471460.10 151.3507 60.0014 32.0000 1.9645 1.9662 397.3052 397.7049 0.0631 -1.0000 -1.0000 1719623 1596471460.20 151.3507 60.0014 32.0000 1.9660 1.9676 397.1630 397.5616 0.0630 -1.0000 -1.0000 1719693 1596471460.30 151.3507 60.0014 32.0000 1.9638 1.9655 397.6595 398.0593 0.0631 -1.0000 -1.0000 1719753 1596471460.40 151.5081 60.0014 32.0000 1.9625 1.9641 397.6746 398.0747 0.0631 -1.0000 -1.0000 1719823 1596471460.50 151.5081 60.0014 32.0000 1.9632 1.9649 397.7436 398.1438 0.0632 -1.0000 -1.0000 1719883 1596471460.60 151.5081 60.0014 32.0000 1.9656 1.9672 397.4174 397.8185 0.0633 -1.0000 -1.0000 1720133 1596471460.70 151.5081 60.0014 32.0000 1.9652 1.9668 397.3170 397.7163 0.0630 -1.0000 -1.0000 1720203 1596471460.80 151.5081 60.0014 32.0000 1.9649 1.9665 397.2198 397.6186 0.0630 -1.0000 -1.0000 1720263 1596471460.90 151.5081 60.0014 32.0000 1.9652 1.9668 397.4692 397.8687 0.0631 -1.0000 -1.0000 1720343 1596471461.00 151.5097 60.0014 32.0000 1.9633 1.9649 397.6364 398.0367 0.0632 -1.0000 -1.0000 1720403 1596471461.10 151.5097 60.0014 32.0000 1.9632 1.9648 397.5379 397.9385 0.0632 -1.0000 -1.0000 1720463 1596471461.20 151.5097 60.0014 32.0000 1.9633 1.9649 397.5268 397.9266 0.0631 -1.0000 -1.0000 1720543 1596471461.30 151.5097 60.0014 32.0000 1.9638 1.9654 397.2213 397.6223 0.0634 -1.0000 -1.0000 1720603 1596471461.40 151.5097 60.0014 32.0000 1.9645 1.9661 397.2895 397.6893 0.0630 -1.0000 -1.0000 1720663 1596471461.50 151.5097 60.0014 32.0000 1.9641 1.9657 397.2923 397.6914 0.0630 -1.0000 -1.0000 1720733 1596471461.60 151.5486 60.0014 32.0000 1.9629 1.9645 397.5079 397.9073 0.0630 -1.0000 -1.0000 1720802 1596471461.70 151.5546 60.0014 32.0000 1.9627 1.9643 397.6368 398.0381 0.0633 -1.0000 -1.0000 1720862 1596471461.80 151.5546 60.0014 32.0000 1.9626 1.9642 397.4412 397.8417 0.0632 -1.0000 -1.0000 1720943 1596471461.90 151.5546 60.0014 32.0000 1.9629 1.9645 397.4066 397.8065 0.0631 -1.0000 -1.0000 1721002 1596471462.00 151.5546 60.0014 32.0000 1.9656 1.9673 397.2581 397.6594 0.0633 -1.0000 -1.0000 1721063 1596471462.10 151.5546 60.0014 32.0000 1.9647 1.9663 397.3466 397.7464 0.0631 -1.0000 -1.0000 1721132 1596471462.20 151.3976 60.0014 32.0000 1.9632 1.9649 397.6443 398.0441 0.0631 -1.0000 -1.0000 1721212 1596471462.30 151.3976 60.0014 32.0000 1.9613 1.9629 397.6571 398.0583 0.0632 -1.0000 -1.0000 1721272 1596471462.40 151.3976 60.0014 32.0000 1.9623 1.9639 397.6277 398.0277 0.0631 -1.0000 -1.0000 1721352 1596471462.50 151.3976 60.0014 32.0000 1.9629 1.9645 397.4377 397.8377 0.0631 -1.0000 -1.0000 1721412 1596471462.60 151.3976 60.0014 32.0000 1.9622 1.9639 397.3160 397.7155 0.0631 -1.0000 -1.0000 1721472 1596471462.70 151.3976 60.0014 32.0000 1.9645 1.9661 397.0625 397.4623 0.0632 -1.0000 -1.0000 1721722 1596471462.80 151.4522 60.0014 32.0000 1.9644 1.9660 397.2635 397.6635 0.0631 -1.0000 -1.0000 1721782 1596471462.90 151.4522 60.0014 32.0000 1.9640 1.9656 397.4033 397.8029 0.0631 -1.0000 -1.0000 1721852 1596471463.00 151.4522 60.0014 32.0000 1.9631 1.9647 397.5412 397.9415 0.0632 -1.0000 -1.0000 1721922 1596471463.10 151.4522 60.0014 32.0000 1.9628 1.9644 397.7449 398.1452 0.0632 -1.0000 -1.0000 1721982 1596471463.20 151.4522 60.0014 32.0000 1.9630 1.9646 397.6094 398.0100 0.0632 -1.0000 -1.0000 1722691 1596471463.30 151.3994 60.0014 32.0000 1.9653 1.9669 397.3476 397.7471 0.0631 -1.0000 -1.0000 1722761 1596471463.40 151.3883 60.0014 32.0000 1.9650 1.9666 397.2326 397.6323 0.0631 -1.0000 -1.0000 1722822 1596471463.50 151.3883 60.0014 32.0000 1.9648 1.9664 397.2869 397.6868 0.0632 -1.0000 -1.0000 1722891 1596471463.60 151.3883 60.0014 32.0000 1.9625 1.9641 397.6446 398.0449 0.0632 -1.0000 -1.0000 1722961 1596471463.70 151.3883 60.0014 32.0000 1.9641 1.9657 397.5467 397.9470 0.0632 -1.0000 -1.0000 1723021 1596471463.80 151.3883 60.0014 32.0000 1.9625 1.9641 397.5080 397.9089 0.0633 -1.0000 -1.0000 1723091 1596471463.90 151.6520 60.0014 32.0000 1.9656 1.9673 397.4903 397.8902 0.0631 -1.0000 -1.0000 1723151 1596471464.00 151.6520 60.0014 32.0000 1.9670 1.9686 397.3136 397.7139 0.0632 -1.0000 -1.0000 1723211 1596471464.10 151.6520 60.0014 32.0000 1.9658 1.9674 397.2973 397.6972 0.0631 -1.0000 -1.0000 1723291 1596471464.20 151.6520 60.0014 32.0000 1.9654 1.9670 397.4228 397.8222 0.0632 -1.0000 -1.0000 1723701 1596471464.30 151.6520 60.0014 32.0000 1.9633 1.9649 397.6099 398.0106 0.0632 -1.0000 -1.0000 1723781 1596471464.40 151.4863 60.0014 32.0000 1.9641 1.9657 397.6187 398.0186 0.0631 -1.0000 -1.0000 1723851 1596471464.50 151.4863 60.0014 32.0000 1.9656 1.9673 397.4105 397.8107 0.0631 -1.0000 -1.0000 1723911 1596471464.60 151.4863 60.0014 32.0000 1.9642 1.9659 397.3726 397.7730 0.0633 -1.0000 -1.0000 1723981 1596471464.70 151.4863 60.0014 32.0000 1.9637 1.9653 397.3385 397.7388 0.0632 -1.0000 -1.0000 1724051 1596471464.80 151.4863 60.0014 32.0000 1.9640 1.9656 397.4474 397.8476 0.0632 -1.0000 -1.0000 1724111 1596471464.90 151.5017 60.0010 32.0000 1.9641 1.9657 397.5432 397.9431 0.0631 -1.0000 -1.0000 1724181 1596471465.00 151.5538 59.9997 32.0000 1.9637 1.9653 397.6705 398.0701 0.0631 -1.0000 -1.0000 1724251 1596471465.10 151.5538 59.9997 32.0000 1.9642 1.9658 397.5493 397.9496 0.0632 -1.0000 -1.0000 1724311 1596471465.20 151.5538 59.9997 32.0000 1.9641 1.9658 397.4176 397.8180 0.0632 -1.0000 -1.0000 1724451 1596471465.30 151.5538 59.9997 32.0000 1.9643 1.9659 397.2852 397.6849 0.0631 -1.0000 -1.0000 1724511 1596471465.40 151.5538 59.9997 32.0000 1.9647 1.9663 397.3663 397.7660 0.0631 -1.0000 -1.0000 1724580 1596471465.50 151.5930 59.9997 32.0000 1.9639 1.9655 397.7233 398.1238 0.0632 -1.0000 -1.0000 1724650 1596471465.60 151.5930 59.9997 32.0000 1.9617 1.9634 397.6527 398.0519 0.0630 -1.0000 -1.0000 1724710 1596471465.70 151.5930 59.9997 32.0000 1.9643 1.9659 397.5751 397.9746 0.0631 -1.0000 -1.0000 1724940 1596471465.80 151.5930 59.9997 32.0000 1.9647 1.9663 397.2808 397.6799 0.0631 -1.0000 -1.0000 1725020 1596471465.90 151.5930 59.9997 32.0000 1.9660 1.9676 397.2066 397.6072 0.0632 -1.0000 -1.0000 1725080 1596471466.00 151.5930 59.9997 32.0000 1.9644 1.9660 397.1855 397.5851 0.0631 -1.0000 -1.0000 1725150 1596471466.10 151.3736 59.9997 32.0000 1.9629 1.9645 397.2689 397.6682 0.0630 -1.0000 -1.0000 1725220 1596471466.20 151.3736 59.9997 32.0000 1.9613 1.9629 397.6030 398.0023 0.0630 -1.0000 -1.0000 1726020 1596471466.30 151.3736 59.9997 32.0000 1.9621 1.9638 397.5019 397.9021 0.0632 -1.0000 -1.0000 1726080 1596471466.40 151.3736 59.9997 32.0000 1.9627 1.9643 397.6687 398.0696 0.0633 -1.0000 -1.0000 1726170 1596471466.50 151.3736 59.9997 32.0000 1.9641 1.9657 397.2977 397.6975 0.0630 -1.0000 -1.0000 1726230 1596471466.60 151.4305 59.9997 32.0000 1.9649 1.9665 397.0617 397.4618 0.0632 -1.0000 -1.0000 1726290 1596471466.70 151.4305 59.9997 32.0000 1.9661 1.9677 397.6766 398.0768 0.0631 -1.0000 -1.0000 1726370 1596471466.80 151.4305 59.9997 32.0000 1.9638 1.9654 397.7153 398.1151 0.0631 -1.0000 -1.0000 1726430 1596471466.90 151.4305 59.9997 32.0000 1.9630 1.9647 397.6555 398.0561 0.0632 -1.0000 -1.0000 1726499 1596471467.00 151.4305 59.9997 32.0000 1.9638 1.9654 397.6995 398.0994 0.0630 -1.0000 -1.0000 1726569 1596471467.10 151.3487 59.9997 32.0000 1.9635 1.9651 397.5908 397.9909 0.0631 -1.0000 -1.0000 1726659 1596471467.20 151.3042 59.9997 32.0000 1.9640 1.9656 397.2449 397.6434 0.0630 -1.0000 -1.0000 1726739 1596471467.30 151.3042 59.9997 32.0000 1.9635 1.9652 397.3265 397.7268 0.0633 -1.0000 -1.0000 1726799 1596471467.40 151.3042 59.9997 32.0000 1.9641 1.9657 397.5602 397.9604 0.0632 -1.0000 -1.0000 1726859 1596471467.50 151.3042 59.9997 32.0000 1.9627 1.9643 397.5412 397.9410 0.0630 -1.0000 -1.0000 1726929 1596471467.60 151.3140 59.9997 32.0000 1.9638 1.9655 397.3725 397.7729 0.0633 -1.0000 -1.0000 1726999 1596471467.70 151.4733 59.9997 32.0000 1.9652 1.9668 397.3666 397.7667 0.0632 -1.0000 -1.0000 1727059 1596471467.80 151.4733 59.9997 32.0000 1.9658 1.9675 397.2620 397.6619 0.0631 -1.0000 -1.0000 1727149 1596471467.90 151.4733 59.9997 32.0000 1.9657 1.9674 397.3192 397.7189 0.0631 -1.0000 -1.0000 1727209 1596471468.00 151.4733 59.9997 32.0000 1.9636 1.9652 397.5143 397.9142 0.0631 -1.0000 -1.0000 1727279 1596471468.10 151.4733 59.9997 32.0000 1.9619 1.9636 397.5133 397.9129 0.0631 -1.0000 -1.0000 1727349 1596471468.20 151.5444 59.9997 32.0000 1.9631 1.9647 397.6340 398.0340 0.0631 -1.0000 -1.0000 1727409 1596471468.30 151.5874 59.9997 32.0000 1.9634 1.9650 397.7141 398.1144 0.0632 -1.0000 -1.0000 1728179 1596471468.40 151.5874 59.9997 32.0000 1.9652 1.9669 397.5425 397.9439 0.0633 -1.0000 -1.0000 1728288 1596471468.50 151.5874 59.9997 32.0000 1.9634 1.9650 397.3777 397.7786 0.0633 -1.0000 -1.0000 1728349 1596471468.60 151.5874 59.9997 32.0000 1.9658 1.9674 397.2481 397.6480 0.0631 -1.0000 -1.0000 1728419 1596471468.70 151.5874 59.9997 32.0000 1.9642 1.9658 397.5308 397.9315 0.0632 -1.0000 -1.0000 1728488 1596471468.80 151.5543 59.9997 32.0000 1.9636 1.9653 397.6451 398.0452 0.0631 -1.0000 -1.0000 1728549 1596471468.90 151.5543 59.9997 32.0000 1.9637 1.9653 397.7375 398.1382 0.0632 -1.0000 -1.0000 1728628 1596471469.00 151.5543 59.9997 32.0000 1.9650 1.9667 397.5381 397.9373 0.0630 -1.0000 -1.0000 1728688 1596471469.10 151.5543 59.9997 32.0000 1.9651 1.9667 397.3565 397.7567 0.0632 -1.0000 -1.0000 1728748 1596471469.20 151.5543 59.9997 32.0000 1.9650 1.9666 397.1285 397.5282 0.0632 -1.0000 -1.0000 1728818 1596471469.30 151.5543 59.9997 32.0000 1.9652 1.9668 397.1578 397.5582 0.0632 -1.0000 -1.0000 1728898 1596471469.40 151.3772 59.9997 32.0000 1.9634 1.9651 397.5642 397.9657 0.0634 -1.0000 -1.0000 1728958 1596471469.50 151.3772 59.9997 32.0000 1.9630 1.9646 397.6981 398.0975 0.0630 -1.0000 -1.0000 1729038 1596471469.60 151.3772 59.9997 32.0000 1.9637 1.9654 397.6880 398.0883 0.0632 -1.0000 -1.0000 1729098 1596471469.70 151.3772 59.9997 32.0000 1.9651 1.9668 397.5687 397.9692 0.0632 -1.0000 -1.0000 1729158 1596471469.80 151.3772 59.9997 32.0000 1.9641 1.9658 397.3718 397.7722 0.0632 -1.0000 -1.0000 1729228 1596471469.90 151.3878 59.9991 32.0000 1.9640 1.9656 397.6703 398.0703 0.0631 -1.0000 -1.0000 1729298 1596471470.00 151.3929 59.9988 32.0000 1.9632 1.9648 397.7001 398.1004 0.0632 -1.0000 -1.0000 1729358 1596471470.10 151.3929 59.9988 32.0000 1.9645 1.9661 397.7387 398.1396 0.0632 -1.0000 -1.0000 1729428 1596471470.20 151.3929 59.9988 32.0000 1.9645 1.9662 397.4890 397.8888 0.0631 -1.0000 -1.0000 1729498 1596471470.30 151.3929 59.9988 32.0000 1.9642 1.9658 397.1817 397.5822 0.0632 -1.0000 -1.0000 1729668 1596471470.40 151.3929 59.9988 32.0000 1.9640 1.9656 397.2585 397.6585 0.0632 -1.0000 -1.0000 1729738 1596471470.50 151.3929 59.9988 32.0000 1.9634 1.9650 397.5220 397.9220 0.0631 -1.0000 -1.0000 1729808 1596471470.60 151.7516 59.9988 32.0000 1.9644 1.9660 397.8571 398.2583 0.0633 -1.0000 -1.0000 1729868 1596471470.70 151.7516 59.9988 32.0000 1.9639 1.9655 397.9289 398.3295 0.0631 -1.0000 -1.0000 1729938 1596471470.80 151.7516 59.9988 32.0000 1.9646 1.9663 397.7624 398.1632 0.0632 -1.0000 -1.0000 1729998 1596471470.90 151.7516 59.9988 32.0000 1.9656 1.9672 397.3112 397.7120 0.0633 -1.0000 -1.0000 1730817 1596471471.00 151.7516 59.9988 32.0000 1.9645 1.9662 397.6393 398.0397 0.0631 -1.0000 -1.0000 1730877 1596471471.10 151.4572 59.9988 32.0000 1.9624 1.9640 397.7198 398.1191 0.0630 -1.0000 -1.0000 1730937 1596471471.20 151.4572 59.9988 32.0000 1.9629 1.9645 397.5803 397.9807 0.0632 -1.0000 -1.0000 1731017 1596471471.30 151.4572 59.9988 32.0000 1.9646 1.9663 397.4250 397.8249 0.0631 -1.0000 -1.0000 1731077 1596471471.40 151.4572 59.9988 32.0000 1.9651 1.9668 397.4353 397.8355 0.0631 -1.0000 -1.0000 1731137 1596471471.50 151.4572 59.9988 32.0000 1.9642 1.9658 397.2499 397.6493 0.0631 -1.0000 -1.0000 1731217 1596471471.60 151.4572 59.9988 32.0000 1.9619 1.9636 397.3562 397.7574 0.0633 -1.0000 -1.0000 1731277 1596471471.70 151.3841 59.9988 32.0000 1.9631 1.9647 397.4407 397.8402 0.0631 -1.0000 -1.0000 1731337 1596471471.80 151.3841 59.9988 32.0000 1.9615 1.9631 397.5750 397.9745 0.0630 -1.0000 -1.0000 1731407 1596471471.90 151.3841 59.9988 32.0000 1.9621 1.9637 397.5939 397.9952 0.0633 -1.0000 -1.0000 1731996 1596471472.00 151.3841 59.9988 32.0000 1.9659 1.9675 397.4199 397.8202 0.0633 -1.0000 -1.0000 1732056 1596471472.10 151.3841 59.9988 32.0000 1.9643 1.9659 397.2722 397.6724 0.0631 -1.0000 -1.0000 1732127 1596471472.20 151.4885 59.9988 32.0000 1.9651 1.9667 397.2564 397.6561 0.0631 -1.0000 -1.0000 1732196 1596471472.30 151.5582 59.9988 32.0000 1.9640 1.9656 397.5344 397.9342 0.0632 -1.0000 -1.0000 1732256 1596471472.40 151.5582 59.9988 32.0000 1.9639 1.9656 397.6977 398.0977 0.0631 -1.0000 -1.0000 1732326 1596471472.50 151.5582 59.9988 32.0000 1.9641 1.9657 397.7884 398.1889 0.0633 -1.0000 -1.0000 1732386 1596471472.60 151.5582 59.9988 32.0000 1.9649 1.9666 397.6668 398.0663 0.0630 -1.0000 -1.0000 1732456 1596471472.70 151.5582 59.9988 32.0000 1.9661 1.9677 397.4928 397.8939 0.0633 -1.0000 -1.0000 1732526 1596471472.80 151.4911 59.9988 32.0000 1.9653 1.9669 397.3811 397.7826 0.0634 -1.0000 -1.0000 1732586 1596471472.90 151.4911 59.9988 32.0000 1.9660 1.9676 397.2063 397.6059 0.0631 -1.0000 -1.0000 1732656 1596471473.00 151.4911 59.9988 32.0000 1.9667 1.9683 397.5217 397.9223 0.0632 -1.0000 -1.0000 1732726 1596471473.10 151.4911 59.9988 32.0000 1.9645 1.9661 397.6912 398.0926 0.0634 -1.0000 -1.0000 1732786 1596471473.20 151.4911 59.9988 32.0000 1.9633 1.9649 397.6417 398.0419 0.0631 -1.0000 -1.0000 1732856 1596471473.30 151.4911 59.9988 32.0000 1.9648 1.9664 397.5217 397.9219 0.0632 -1.0000 -1.0000 1732926 1596471473.40 151.5433 59.9988 32.0000 1.9651 1.9667 397.4451 397.8456 0.0632 -1.0000 -1.0000 1732996 1596471473.50 151.6301 59.9988 32.0000 1.9642 1.9658 397.1645 397.5645 0.0632 -1.0000 -1.0000 1733066 1596471473.60 151.5156 59.9988 32.0000 1.9639 1.9655 397.2242 397.6247 0.0633 -1.0000 -1.0000 1733136 1596471473.70 151.5156 59.9988 32.0000 1.9657 1.9673 397.3438 397.7430 0.0631 -1.0000 -1.0000 1733196 1596471473.80 151.5156 59.9988 32.0000 1.9636 1.9652 397.8370 398.2372 0.0631 -1.0000 -1.0000 1733266 1596471473.90 151.5156 59.9988 32.0000 1.9642 1.9658 397.7159 398.1175 0.0634 -1.0000 -1.0000 1733336 1596471474.00 151.5156 59.9988 32.0000 1.9636 1.9652 397.5577 397.9582 0.0631 -1.0000 -1.0000 1733396 1596471474.10 151.5156 59.9988 32.0000 1.9643 1.9660 397.3814 397.7812 0.0632 -1.0000 -1.0000 1733466 1596471474.20 151.5156 59.9988 32.0000 1.9660 1.9676 397.3310 397.7315 0.0632 -1.0000 -1.0000 1733536 1596471474.30 151.5156 59.9988 32.0000 1.9645 1.9661 397.4124 397.8120 0.0631 -1.0000 -1.0000 1733596 1596471474.40 151.5156 59.9988 32.0000 1.9635 1.9651 397.6183 398.0176 0.0630 -1.0000 -1.0000 1733666 1596471474.50 151.5156 59.9988 32.0000 1.9621 1.9637 397.5178 397.9183 0.0632 -1.0000 -1.0000 1734276 1596471474.60 151.2782 60.0000 32.0000 1.9630 1.9647 397.6277 398.0285 0.0633 -1.0000 -1.0000 1734346 1596471474.70 151.2782 60.0000 32.0000 1.9650 1.9666 397.4650 397.8638 0.0630 -1.0000 -1.0000 1734416 1596471474.80 151.2782 60.0000 32.0000 1.9644 1.9660 397.4214 397.8219 0.0632 -1.0000 -1.0000 1734476 1596471474.90 151.2782 60.0000 32.0000 1.9625 1.9641 397.3753 397.7752 0.0631 -1.0000 -1.0000 1734546 1596471475.00 151.2782 60.0000 32.0000 1.9638 1.9654 397.7114 398.1124 0.0632 -1.0000 -1.0000 1734616 1596471475.10 151.2782 60.0000 32.0000 1.9620 1.9636 397.7699 398.1700 0.0631 -1.0000 -1.0000 1734675 1596471475.20 151.6365 60.0000 32.0000 1.9639 1.9656 397.3598 397.7595 0.0631 -1.0000 -1.0000 1734746 1596471475.30 151.6770 60.0000 32.0000 1.9666 1.9682 397.2442 397.6442 0.0632 -1.0000 -1.0000 1734805 1596471475.40 151.6770 60.0000 32.0000 1.9641 1.9657 397.3643 397.7642 0.0632 -1.0000 -1.0000 1734875 1596471475.50 151.6770 60.0000 32.0000 1.9646 1.9662 397.6651 398.0659 0.0632 -1.0000 -1.0000 1734995 1596471475.60 151.6770 60.0000 32.0000 1.9648 1.9665 397.7115 398.1120 0.0632 -1.0000 -1.0000 1735055 1596471475.70 151.6770 60.0000 32.0000 1.9642 1.9658 397.7892 398.1906 0.0633 -1.0000 -1.0000 1735125 1596471475.80 151.6628 60.0000 32.0000 1.9655 1.9672 397.3995 397.8002 0.0632 -1.0000 -1.0000 1735195 1596471475.90 151.6628 60.0000 32.0000 1.9650 1.9666 397.4284 397.8285 0.0631 -1.0000 -1.0000 1735255 1596471476.00 151.6628 60.0000 32.0000 1.9644 1.9660 397.2779 397.6772 0.0630 -1.0000 -1.0000 1735685 1596471476.10 151.6628 60.0000 32.0000 1.9638 1.9655 397.5806 397.9804 0.0631 -1.0000 -1.0000 1735755 1596471476.20 151.6570 60.0000 32.0000 1.9637 1.9653 397.5745 397.9757 0.0633 -1.0000 -1.0000 1735815 1596471476.30 151.3309 60.0000 32.0000 1.9647 1.9664 397.2344 397.6345 0.0631 -1.0000 -1.0000 1735885 1596471476.40 151.3309 60.0000 32.0000 1.9651 1.9668 397.3559 397.7561 0.0632 -1.0000 -1.0000 1735955 1596471476.50 151.3309 60.0000 32.0000 1.9636 1.9652 397.4831 397.8829 0.0631 -1.0000 -1.0000 1736195 1596471476.60 151.3309 60.0000 32.0000 1.9619 1.9635 397.6029 398.0024 0.0630 -1.0000 -1.0000 1736255 1596471476.70 151.3309 60.0000 32.0000 1.9634 1.9650 397.2689 397.6692 0.0632 -1.0000 -1.0000 1736325 1596471476.80 151.3686 60.0000 32.0000 1.9649 1.9666 397.2943 397.6934 0.0629 -1.0000 -1.0000 1736385 1596471476.90 151.4439 60.0000 32.0000 1.9646 1.9662 397.0386 397.4384 0.0632 -1.0000 -1.0000 1736464 1596471477.00 151.4439 60.0000 32.0000 1.9649 1.9666 397.4280 397.8288 0.0633 -1.0000 -1.0000 1736525 1596471477.10 151.4439 60.0000 32.0000 1.9649 1.9666 397.7121 398.1122 0.0630 -1.0000 -1.0000 1736584 1596471477.20 151.4439 60.0000 32.0000 1.9619 1.9636 397.6301 398.0316 0.0633 -1.0000 -1.0000 1736664 1596471477.30 151.4439 60.0000 32.0000 1.9637 1.9653 397.6861 398.0858 0.0629 -1.0000 -1.0000 1736724 1596471477.40 151.4439 60.0000 32.0000 1.9642 1.9658 397.5782 397.9776 0.0631 -1.0000 -1.0000 1736784 1596471477.50 151.4507 60.0000 32.0000 1.9650 1.9666 397.1449 397.5460 0.0633 -1.0000 -1.0000 1736864 1596471477.60 151.5321 60.0000 32.0000 1.9641 1.9658 397.2619 397.6617 0.0632 -1.0000 -1.0000 1736924 1596471477.70 151.5321 60.0000 32.0000 1.9631 1.9647 397.3858 397.7848 0.0630 -1.0000 -1.0000 1736984 1596471477.80 151.5321 60.0000 32.0000 1.9632 1.9648 397.8061 398.2066 0.0631 -1.0000 -1.0000 1737054 1596471477.90 151.5321 60.0000 32.0000 1.9632 1.9649 397.5704 397.9711 0.0633 -1.0000 -1.0000 1737124 1596471478.00 151.5321 60.0000 32.0000 1.9643 1.9659 397.5700 397.9695 0.0631 -1.0000 -1.0000 1737214 1596471478.10 151.6405 60.0000 32.0000 1.9661 1.9677 397.3230 397.7230 0.0632 -1.0000 -1.0000 1737284 1596471478.20 151.6405 60.0000 32.0000 1.9653 1.9669 397.2164 397.6164 0.0632 -1.0000 -1.0000 1737344 1596471478.30 151.6405 60.0000 32.0000 1.9652 1.9669 397.2177 397.6172 0.0630 -1.0000 -1.0000 1737414 1596471478.40 151.6405 60.0000 32.0000 1.9650 1.9666 397.2524 397.6515 0.0631 -1.0000 -1.0000 1737484 1596471478.50 151.6405 60.0000 32.0000 1.9641 1.9657 397.6299 398.0308 0.0633 -1.0000 -1.0000 1737994 1596471478.60 151.6405 60.0000 32.0000 1.9638 1.9655 397.6924 398.0930 0.0632 -1.0000 -1.0000 1738064 1596471478.70 151.5244 60.0000 32.0000 1.9642 1.9658 397.4410 397.8410 0.0632 -1.0000 -1.0000 1738134 1596471478.80 151.5244 60.0000 32.0000 1.9648 1.9664 397.2534 397.6534 0.0632 -1.0000 -1.0000 1738204 1596471478.90 151.5244 60.0000 32.0000 1.9649 1.9665 397.2600 397.6601 0.0632 -1.0000 -1.0000 1738283 1596471479.00 151.5244 60.0000 32.0000 1.9644 1.9661 397.5826 397.9827 0.0631 -1.0000 -1.0000 1738344 1596471479.10 151.5244 60.0000 32.0000 1.9642 1.9659 397.5891 397.9900 0.0632 -1.0000 -1.0000 1738463 1596471479.20 151.4884 60.0000 32.0000 1.9610 1.9626 397.6635 398.0633 0.0631 -1.0000 -1.0000 1738534 1596471479.30 151.3947 60.0000 32.0000 1.9649 1.9665 397.7128 398.1135 0.0631 -1.0000 -1.0000 1738603 1596471479.40 151.3947 60.0000 32.0000 1.9641 1.9657 397.5012 397.9007 0.0631 -1.0000 -1.0000 1738663 1596471479.50 151.3947 60.0000 32.0000 1.9646 1.9663 397.3487 397.7487 0.0631 -1.0000 -1.0000 1738744 1596471479.60 151.3947 60.0000 32.0000 1.9638 1.9654 397.4636 397.8620 0.0630 -1.0000 -1.0000 1739043 1596471479.70 151.3947 60.0000 32.0000 1.9645 1.9661 397.6413 398.0418 0.0632 -1.0000 -1.0000 1739113 1596471479.80 151.4412 59.9994 32.0000 1.9631 1.9647 397.7963 398.1978 0.0633 -1.0000 -1.0000 1739183 1596471479.90 151.4412 59.9994 32.0000 1.9641 1.9657 397.5012 397.9019 0.0632 -1.0000 -1.0000 1739253 1596471480.00 151.4412 59.9994 32.0000 1.9649 1.9665 397.3047 397.7042 0.0630 -1.0000 -1.0000 1739313 1596471480.10 151.4412 59.9994 32.0000 1.9666 1.9682 397.4897 397.8894 0.0631 -1.0000 -1.0000 1739453 1596471480.20 151.4412 59.9994 32.0000 1.9649 1.9665 397.1759 397.5754 0.0631 -1.0000 -1.0000 1739523 1596471480.30 151.4366 59.9994 32.0000 1.9648 1.9665 397.5518 397.9520 0.0632 -1.0000 -1.0000 1739583 1596471480.40 151.4344 59.9994 32.0000 1.9642 1.9659 397.6127 398.0131 0.0631 -1.0000 -1.0000 1739653 1596471480.50 151.4344 59.9994 32.0000 1.9628 1.9644 397.6631 398.0626 0.0630 -1.0000 -1.0000 1739713 1596471480.60 151.4344 59.9994 32.0000 1.9633 1.9649 397.5296 397.9297 0.0631 -1.0000 -1.0000 1739953 1596471480.70 151.4344 59.9994 32.0000 1.9646 1.9662 397.2406 397.6398 0.0631 -1.0000 -1.0000 1740023 1596471480.80 151.4344 59.9994 32.0000 1.9642 1.9658 397.3399 397.7403 0.0633 -1.0000 -1.0000 1740093 1596471480.90 151.6585 59.9994 32.0000 1.9625 1.9642 397.5955 397.9955 0.0631 -1.0000 -1.0000 1740163 1596471481.00 151.6585 59.9994 32.0000 1.9637 1.9653 397.5482 397.9480 0.0631 -1.0000 -1.0000 1740223 1596471481.10 151.6585 59.9994 32.0000 1.9637 1.9654 397.5532 397.9526 0.0630 -1.0000 -1.0000 1740703 1596471481.20 151.6585 59.9994 32.0000 1.9640 1.9657 397.4922 397.8926 0.0632 -1.0000 -1.0000 1740782 1596471481.30 151.6585 59.9994 32.0000 1.9638 1.9655 397.1924 397.5923 0.0631 -1.0000 -1.0000 1740843 1596471481.40 151.6489 59.9994 32.0000 1.9649 1.9665 397.3406 397.7408 0.0632 -1.0000 -1.0000 1740903 1596471481.50 151.5263 59.9994 32.0000 1.9645 1.9661 397.5466 397.9458 0.0631 -1.0000 -1.0000 1740992 1596471481.60 151.5263 59.9994 32.0000 1.9633 1.9650 397.5250 397.9262 0.0633 -1.0000 -1.0000 1741192 1596471481.70 151.5263 59.9994 32.0000 1.9633 1.9649 397.6131 398.0130 0.0632 -1.0000 -1.0000 1741262 1596471481.80 151.5263 59.9994 32.0000 1.9644 1.9660 397.3412 397.7416 0.0632 -1.0000 -1.0000 1741332 1596471481.90 151.5263 59.9994 32.0000 1.9644 1.9660 397.2770 397.6768 0.0631 -1.0000 -1.0000 1741392 1596471482.00 151.3173 59.9994 32.0000 1.9638 1.9655 397.2408 397.6407 0.0631 -1.0000 -1.0000 1741452 1596471482.10 151.3173 59.9994 32.0000 1.9631 1.9647 397.3548 397.7547 0.0632 -1.0000 -1.0000 1741652 1596471482.20 151.3173 59.9994 32.0000 1.9638 1.9654 397.7037 398.1042 0.0632 -1.0000 -1.0000 1741712 1596471482.30 151.3173 59.9994 32.0000 1.9628 1.9644 397.6426 398.0426 0.0631 -1.0000 -1.0000 1741782 1596471482.40 151.3173 59.9994 32.0000 1.9634 1.9650 397.6010 398.0006 0.0630 -1.0000 -1.0000 1741852 1596471482.50 151.3173 59.9994 32.0000 1.9656 1.9672 397.3743 397.7734 0.0630 -1.0000 -1.0000 1741912 1596471482.60 151.3025 59.9994 32.0000 1.9642 1.9658 397.2802 397.6797 0.0631 -1.0000 -1.0000 1741982 1596471482.70 151.3025 59.9994 32.0000 1.9647 1.9663 397.1740 397.5740 0.0632 -1.0000 -1.0000 1742272 1596471482.80 151.3025 59.9994 32.0000 1.9646 1.9662 397.4439 397.8433 0.0632 -1.0000 -1.0000 1742332 1596471482.90 151.3025 59.9994 32.0000 1.9645 1.9661 397.5903 397.9915 0.0632 -1.0000 -1.0000 1742412 1596471483.00 151.3025 59.9994 32.0000 1.9633 1.9650 397.3188 397.7184 0.0631 -1.0000 -1.0000 1742472 1596471483.10 151.4797 59.9994 32.0000 1.9641 1.9657 397.3537 397.7530 0.0630 -1.0000 -1.0000 1742532 1596471483.20 151.5834 59.9994 32.0000 1.9628 1.9645 397.2523 397.6513 0.0631 -1.0000 -1.0000 1742602 1596471483.30 151.5834 59.9994 32.0000 1.9642 1.9659 397.5543 397.9541 0.0631 -1.0000 -1.0000 1742672 1596471483.40 151.5834 59.9994 32.0000 1.9644 1.9660 397.7513 398.1522 0.0631 -1.0000 -1.0000 1742732 1596471483.50 151.5834 59.9994 32.0000 1.9646 1.9662 397.7373 398.1370 0.0631 -1.0000 -1.0000 1742802 1596471483.60 151.5834 59.9994 32.0000 1.9657 1.9674 397.4977 397.8982 0.0632 -1.0000 -1.0000 1742862 1596471483.70 151.7374 59.9994 32.0000 1.9664 1.9680 397.3038 397.7039 0.0632 -1.0000 -1.0000 1743451 1596471483.80 151.7374 59.9994 32.0000 1.9650 1.9666 397.3418 397.7418 0.0631 -1.0000 -1.0000 1743531 1596471483.90 151.7374 59.9994 32.0000 1.9642 1.9659 397.5623 397.9612 0.0630 -1.0000 -1.0000 1743591 1596471484.00 151.7374 59.9994 32.0000 1.9638 1.9655 397.7535 398.1540 0.0632 -1.0000 -1.0000 1743651 1596471484.10 151.7374 59.9994 32.0000 1.9660 1.9676 397.5977 397.9991 0.0634 -1.0000 -1.0000 1743731 1596471484.20 151.6018 59.9994 32.0000 1.9644 1.9661 397.3977 397.7989 0.0632 -1.0000 -1.0000 1743791 1596471484.30 151.4218 59.9994 32.0000 1.9643 1.9659 397.1645 397.5637 0.0631 -1.0000 -1.0000 1743871 1596471484.40 151.4218 59.9994 32.0000 1.9635 1.9651 397.2330 397.6333 0.0632 -1.0000 -1.0000 1743941 1596471484.50 151.4218 59.9994 32.0000 1.9635 1.9652 397.5991 397.9997 0.0632 -1.0000 -1.0000 1744011 1596471484.60 151.4218 59.9994 32.0000 1.9636 1.9653 397.6721 398.0724 0.0631 -1.0000 -1.0000 1744071 1596471484.70 151.4218 59.9994 32.0000 1.9645 1.9661 397.5922 397.9934 0.0633 -1.0000 -1.0000 1744141 1596471484.80 151.3228 59.9995 32.0000 1.9647 1.9663 397.5306 397.9307 0.0631 -1.0000 -1.0000 1744201 1596471484.90 151.3228 59.9995 32.0000 1.9658 1.9674 397.4459 397.8456 0.0631 -1.0000 -1.0000 1744281 1596471485.00 151.3228 59.9995 32.0000 1.9658 1.9675 397.3605 397.7613 0.0633 -1.0000 -1.0000 1744341 1596471485.10 151.3228 59.9995 32.0000 1.9632 1.9649 397.5697 397.9707 0.0633 -1.0000 -1.0000 1744411 1596471485.20 151.3228 59.9995 32.0000 1.9626 1.9642 397.7487 398.1491 0.0631 -1.0000 -1.0000 1744481 1596471485.30 151.3228 59.9995 32.0000 1.9617 1.9633 397.6982 398.0987 0.0631 -1.0000 -1.0000 1744541 1596471485.40 151.3228 59.9995 32.0000 1.9648 1.9664 397.6974 398.0977 0.0632 -1.0000 -1.0000 1744611 1596471485.50 151.3228 59.9995 32.0000 1.9649 1.9666 397.4259 397.8258 0.0632 -1.0000 -1.0000 1744681 1596471485.60 151.3228 59.9995 32.0000 1.9655 1.9671 397.3263 397.7266 0.0632 -1.0000 -1.0000 1744741 1596471485.70 151.3228 59.9995 32.0000 1.9655 1.9671 397.1891 397.5898 0.0633 -1.0000 -1.0000 1744971 1596471485.80 151.3228 59.9995 32.0000 1.9634 1.9651 397.3435 397.7443 0.0633 -1.0000 -1.0000 1745041 1596471485.90 151.3228 59.9995 32.0000 1.9633 1.9649 397.6804 398.0809 0.0631 -1.0000 -1.0000 1745111 1596471486.00 151.4919 59.9995 32.0000 1.9641 1.9658 397.5820 397.9823 0.0631 -1.0000 -1.0000 1745171 1596471486.10 151.4919 59.9995 32.0000 1.9640 1.9656 397.6409 398.0402 0.0631 -1.0000 -1.0000 1745241 1596471486.20 151.4919 59.9995 32.0000 1.9640 1.9656 397.4358 397.8361 0.0632 -1.0000 -1.0000 1745480 1596471486.30 151.4919 59.9995 32.0000 1.9645 1.9661 397.2933 397.6931 0.0631 -1.0000 -1.0000 1745540 1596471486.40 151.4919 59.9995 32.0000 1.9652 1.9669 397.3173 397.7167 0.0630 -1.0000 -1.0000 1745620 1596471486.50 151.5491 59.9995 32.0000 1.9633 1.9649 397.6060 398.0053 0.0630 -1.0000 -1.0000 1745680 1596471486.60 151.5491 59.9995 32.0000 1.9639 1.9656 397.6886 398.0889 0.0632 -1.0000 -1.0000 1745740 1596471486.70 151.5491 59.9995 32.0000 1.9617 1.9634 397.5557 397.9559 0.0631 -1.0000 -1.0000 1745940 1596471486.80 151.5491 59.9995 32.0000 1.9658 1.9674 397.6379 398.0382 0.0631 -1.0000 -1.0000 1746000 1596471486.90 151.5491 59.9995 32.0000 1.9666 1.9683 397.2053 397.6045 0.0631 -1.0000 -1.0000 1746070 1596471487.00 151.5491 59.9995 32.0000 1.9654 1.9671 397.3825 397.7830 0.0632 -1.0000 -1.0000 1746140 1596471487.10 151.5321 59.9995 32.0000 1.9641 1.9658 397.6044 398.0058 0.0634 -1.0000 -1.0000 1746200 1596471487.20 151.4395 59.9995 32.0000 1.9638 1.9654 397.5189 397.9198 0.0632 -1.0000 -1.0000 1746270 1596471487.30 151.4395 59.9995 32.0000 1.9653 1.9669 397.3640 397.7650 0.0634 -1.0000 -1.0000 1746330 1596471487.40 151.4395 59.9995 32.0000 1.9642 1.9659 397.0869 397.4861 0.0631 -1.0000 -1.0000 1746400 1596471487.50 151.4395 59.9995 32.0000 1.9642 1.9658 397.4550 397.8555 0.0632 -1.0000 -1.0000 1746470 1596471487.60 151.4395 59.9995 32.0000 1.9637 1.9653 397.7223 398.1228 0.0632 -1.0000 -1.0000 1746530 1596471487.70 151.3507 59.9995 32.0000 1.9626 1.9643 397.7415 398.1413 0.0631 -1.0000 -1.0000 1746970 1596471487.80 151.3507 59.9995 32.0000 1.9651 1.9667 397.7555 398.1559 0.0632 -1.0000 -1.0000 1747040 1596471487.90 151.3507 59.9995 32.0000 1.9651 1.9668 397.4546 397.8556 0.0633 -1.0000 -1.0000 1747099 1596471488.00 151.3507 59.9995 32.0000 1.9648 1.9664 397.3693 397.7698 0.0633 -1.0000 -1.0000 1747159 1596471488.10 151.3507 59.9995 32.0000 1.9657 1.9673 397.1882 397.5883 0.0632 -1.0000 -1.0000 1747240 1596471488.20 151.3507 59.9995 32.0000 1.9641 1.9658 397.1354 397.5354 0.0632 -1.0000 -1.0000 1747299 1596471488.30 151.3612 59.9995 32.0000 1.9644 1.9660 397.5207 397.9207 0.0631 -1.0000 -1.0000 1748019 1596471488.40 151.5597 59.9995 32.0000 1.9627 1.9643 397.7071 398.1061 0.0630 -1.0000 -1.0000 1748089 1596471488.50 151.5597 59.9995 32.0000 1.9629 1.9645 397.6363 398.0356 0.0630 -1.0000 -1.0000 1748149 1596471488.60 151.5597 59.9995 32.0000 1.9651 1.9667 397.4520 397.8518 0.0632 -1.0000 -1.0000 1748219 1596471488.70 151.5597 59.9995 32.0000 1.9659 1.9676 397.2787 397.6795 0.0632 -1.0000 -1.0000 1748289 1596471488.80 151.5597 59.9995 32.0000 1.9654 1.9671 397.3911 397.7909 0.0631 -1.0000 -1.0000 1748349 1596471488.90 151.5817 59.9995 32.0000 1.9649 1.9665 397.7062 398.1067 0.0632 -1.0000 -1.0000 1748419 1596471489.00 151.5817 59.9995 32.0000 1.9640 1.9657 397.7228 398.1232 0.0631 -1.0000 -1.0000 1748489 1596471489.10 151.5817 59.9995 32.0000 1.9630 1.9646 397.6527 398.0536 0.0633 -1.0000 -1.0000 1748549 1596471489.20 151.5817 59.9995 32.0000 1.9645 1.9661 397.4745 397.8755 0.0632 -1.0000 -1.0000 1748709 1596471489.30 151.5817 59.9995 32.0000 1.9647 1.9663 397.3712 397.7705 0.0630 -1.0000 -1.0000 1748809 1596471489.40 151.4733 59.9996 32.0000 1.9638 1.9654 397.4187 397.8184 0.0631 -1.0000 -1.0000 1748869 1596471489.50 151.3233 59.9998 32.0000 1.9647 1.9663 397.6601 398.0600 0.0631 -1.0000 -1.0000 1748939 1596471489.60 151.3233 59.9998 32.0000 1.9639 1.9655 397.7388 398.1393 0.0632 -1.0000 -1.0000 1749009 1596471489.70 151.3233 59.9998 32.0000 1.9630 1.9646 397.5812 397.9817 0.0632 -1.0000 -1.0000 1749069 1596471489.80 151.3233 59.9998 32.0000 1.9649 1.9665 397.5756 397.9755 0.0631 -1.0000 -1.0000 1749139 1596471489.90 151.3233 59.9998 32.0000 1.9653 1.9670 397.3790 397.7785 0.0631 -1.0000 -1.0000 1749198 1596471490.00 151.3233 59.9998 32.0000 1.9649 1.9665 397.2483 397.6478 0.0631 -1.0000 -1.0000 1749268 1596471490.10 151.3233 59.9998 32.0000 1.9657 1.9673 397.4453 397.8443 0.0630 -1.0000 -1.0000 1749338 1596471490.20 151.3233 59.9998 32.0000 1.9636 1.9652 397.5593 397.9596 0.0631 -1.0000 -1.0000 1749398 1596471490.30 151.3233 59.9998 32.0000 1.9630 1.9647 397.6793 398.0788 0.0631 -1.0000 -1.0000 1749468 1596471490.40 151.3233 59.9998 32.0000 1.9618 1.9635 397.5796 397.9800 0.0632 -1.0000 -1.0000 1749538 1596471490.50 151.3233 59.9998 32.0000 1.9631 1.9647 397.2744 397.6741 0.0631 -1.0000 -1.0000 1749608 1596471490.60 151.3233 59.9998 32.0000 1.9647 1.9663 397.2897 397.6899 0.0632 -1.0000 -1.0000 1749668 1596471490.70 151.4268 59.9998 32.0000 1.9652 1.9668 397.5672 397.9665 0.0630 -1.0000 -1.0000 1749738 1596471490.80 151.4863 59.9998 32.0000 1.9644 1.9660 397.7723 398.1722 0.0630 -1.0000 -1.0000 1749968 1596471490.90 151.4863 59.9998 32.0000 1.9637 1.9653 397.7941 398.1934 0.0631 -1.0000 -1.0000 1750038 1596471491.00 151.4863 59.9998 32.0000 1.9655 1.9671 397.6175 398.0171 0.0631 -1.0000 -1.0000 1750098 1596471491.10 151.4863 59.9998 32.0000 1.9653 1.9670 397.3466 397.7475 0.0632 -1.0000 -1.0000 1750168 1596471491.20 151.4863 59.9998 32.0000 1.9648 1.9664 397.3565 397.7569 0.0633 -1.0000 -1.0000 1750238 1596471491.30 151.6021 59.9998 32.0000 1.9627 1.9643 397.6108 398.0092 0.0629 -1.0000 -1.0000 1750468 1596471491.40 151.6021 59.9998 32.0000 1.9637 1.9653 397.7360 398.1355 0.0630 -1.0000 -1.0000 1750528 1596471491.50 151.6021 59.9998 32.0000 1.9634 1.9650 397.5678 397.9662 0.0629 -1.0000 -1.0000 1750598 1596471491.60 151.6021 59.9998 32.0000 1.9631 1.9647 397.3060 397.7059 0.0632 -1.0000 -1.0000 1750668 1596471491.70 151.6021 59.9998 32.0000 1.9639 1.9655 397.0368 397.4364 0.0631 -1.0000 -1.0000 1750728 1596471491.80 151.5457 59.9998 32.0000 1.9627 1.9643 397.0883 397.4881 0.0632 -1.0000 -1.0000 1750808 1596471491.90 151.5383 59.9998 32.0000 1.9626 1.9642 397.6522 398.0521 0.0630 -1.0000 -1.0000 1751237 1596471492.00 151.5383 59.9998 32.0000 1.9639 1.9655 397.7705 398.1700 0.0631 -1.0000 -1.0000 1751297 1596471492.10 151.5383 59.9998 32.0000 1.9645 1.9661 397.5907 397.9916 0.0633 -1.0000 -1.0000 1751367 1596471492.20 151.5383 59.9998 32.0000 1.9647 1.9664 397.5514 397.9531 0.0634 -1.0000 -1.0000 1751427 1596471492.30 151.5330 59.9998 32.0000 1.9653 1.9670 397.3215 397.7229 0.0633 -1.0000 -1.0000 1751497 1596471492.40 151.4218 59.9998 32.0000 1.9639 1.9655 397.2363 397.6352 0.0630 -1.0000 -1.0000 1751777 1596471492.50 151.4218 59.9998 32.0000 1.9647 1.9663 397.4921 397.8914 0.0630 -1.0000 -1.0000 1751847 1596471492.60 151.4218 59.9998 32.0000 1.9642 1.9659 397.6220 398.0225 0.0632 -1.0000 -1.0000 1751907 1596471492.70 151.4218 59.9998 32.0000 1.9640 1.9656 397.5063 397.9065 0.0631 -1.0000 -1.0000 1751977 1596471492.80 151.4218 59.9998 32.0000 1.9644 1.9660 397.4444 397.8441 0.0631 -1.0000 -1.0000 1752047 1596471492.90 151.4658 59.9998 32.0000 1.9653 1.9669 397.2221 397.6224 0.0632 -1.0000 -1.0000 1752117 1596471493.00 151.4658 59.9998 32.0000 1.9640 1.9657 397.5329 397.9329 0.0631 -1.0000 -1.0000 1752177 1596471493.10 151.4658 59.9998 32.0000 1.9640 1.9656 397.6738 398.0738 0.0632 -1.0000 -1.0000 1752247 1596471493.20 151.4658 59.9998 32.0000 1.9629 1.9645 397.7308 398.1312 0.0631 -1.0000 -1.0000 1752317 1596471493.30 151.4658 59.9998 32.0000 1.9633 1.9650 397.6147 398.0148 0.0632 -1.0000 -1.0000 1752377 1596471493.40 151.4920 59.9998 32.0000 1.9664 1.9680 397.2984 397.6990 0.0633 -1.0000 -1.0000 1752477 1596471493.50 151.7856 59.9998 32.0000 1.9643 1.9659 397.2033 397.6030 0.0631 -1.0000 -1.0000 1752547 1596471493.60 151.7856 59.9998 32.0000 1.9648 1.9664 397.2834 397.6831 0.0631 -1.0000 -1.0000 1752617 1596471493.70 151.7856 59.9998 32.0000 1.9632 1.9648 397.6241 398.0240 0.0631 -1.0000 -1.0000 1752677 1596471493.80 151.7856 59.9998 32.0000 1.9645 1.9661 397.4198 397.8189 0.0631 -1.0000 -1.0000 1752747 1596471493.90 151.7856 59.9998 32.0000 1.9656 1.9672 397.2165 397.6167 0.0632 -1.0000 -1.0000 1752977 1596471494.00 151.3182 59.9998 32.0000 1.9646 1.9662 397.0810 397.4800 0.0630 -1.0000 -1.0000 1753037 1596471494.10 151.3182 59.9998 32.0000 1.9627 1.9644 397.5960 397.9956 0.0631 -1.0000 -1.0000 1753117 1596471494.20 151.3182 59.9998 32.0000 1.9632 1.9648 397.6063 398.0062 0.0631 -1.0000 -1.0000 1753177 1596471494.30 151.3182 59.9998 32.0000 1.9634 1.9650 397.3558 397.7561 0.0631 -1.0000 -1.0000 1753237 1596471494.40 151.3182 59.9998 32.0000 1.9640 1.9656 397.3367 397.7356 0.0631 -1.0000 -1.0000 1753477 1596471494.50 151.3182 59.9998 32.0000 1.9650 1.9667 397.3761 397.7762 0.0632 -1.0000 -1.0000 1753537 1596471494.60 151.3631 59.9998 32.0000 1.9648 1.9664 397.6464 398.0481 0.0633 -1.0000 -1.0000 1753597 1596471494.70 151.3631 59.9998 32.0000 1.9626 1.9643 397.7393 398.1396 0.0631 -1.0000 -1.0000 1753667 1596471494.80 151.3631 59.9998 32.0000 1.9613 1.9630 397.5347 397.9344 0.0631 -1.0000 -1.0000 1753737 1596471494.90 151.3631 59.9998 32.0000 1.9637 1.9653 397.2280 397.6274 0.0631 -1.0000 -1.0000 1753807 1596471495.00 151.3631 59.9998 32.0000 1.9652 1.9669 397.2127 397.6122 0.0631 -1.0000 -1.0000 1754556 1596471495.10 151.4562 59.9998 32.0000 1.9649 1.9665 397.1761 397.5751 0.0631 -1.0000 -1.0000 1754616 1596471495.20 151.4562 59.9998 32.0000 1.9650 1.9666 397.3600 397.7600 0.0631 -1.0000 -1.0000 1754696 1596471495.30 151.4562 59.9998 32.0000 1.9638 1.9654 397.6235 398.0237 0.0632 -1.0000 -1.0000 1754756 1596471495.40 151.4562 59.9998 32.0000 1.9620 1.9636 397.6118 398.0122 0.0632 -1.0000 -1.0000 1754816 1596471495.50 151.4562 59.9998 32.0000 1.9636 1.9652 397.6158 398.0161 0.0631 -1.0000 -1.0000 1754896 1596471495.60 151.4562 59.9998 32.0000 1.9644 1.9660 397.5153 397.9151 0.0631 -1.0000 -1.0000 1754956 1596471495.70 151.6096 59.9998 32.0000 1.9645 1.9661 397.3313 397.7313 0.0632 -1.0000 -1.0000 1755016 1596471495.80 151.6096 59.9998 32.0000 1.9655 1.9671 397.2797 397.6786 0.0630 -1.0000 -1.0000 1755086 1596471495.90 151.6096 59.9998 32.0000 1.9642 1.9659 397.3240 397.7236 0.0631 -1.0000 -1.0000 1755156 1596471496.00 151.6096 59.9998 32.0000 1.9626 1.9642 397.6037 398.0039 0.0632 -1.0000 -1.0000 1755216 1596471496.10 151.6096 59.9998 32.0000 1.9631 1.9647 397.7420 398.1433 0.0633 -1.0000 -1.0000 1755296 1596471496.20 151.4366 59.9998 32.0000 1.9615 1.9631 397.5997 397.9999 0.0631 -1.0000 -1.0000 1755356 1596471496.30 151.4366 59.9998 32.0000 1.9650 1.9666 397.3855 397.7857 0.0632 -1.0000 -1.0000 1755416 1596471496.40 151.4366 59.9998 32.0000 1.9651 1.9668 397.3226 397.7216 0.0630 -1.0000 -1.0000 1755486 1596471496.50 151.4366 59.9998 32.0000 1.9638 1.9654 397.2875 397.6869 0.0631 -1.0000 -1.0000 1755716 1596471496.60 151.4366 59.9998 32.0000 1.9630 1.9646 397.4261 397.8263 0.0632 -1.0000 -1.0000 1755786 1596471496.70 151.4004 59.9998 32.0000 1.9635 1.9652 397.5845 397.9843 0.0631 -1.0000 -1.0000 1755856 1596471496.80 151.3280 59.9998 32.0000 1.9638 1.9654 397.6689 398.0692 0.0631 -1.0000 -1.0000 1755916 1596471496.90 151.3280 59.9998 32.0000 1.9625 1.9642 397.6446 398.0451 0.0632 -1.0000 -1.0000 1755986 1596471497.00 151.3280 59.9998 32.0000 1.9638 1.9655 397.3083 397.7077 0.0631 -1.0000 -1.0000 1756276 1596471497.10 151.3280 59.9998 32.0000 1.9647 1.9664 397.3132 397.7129 0.0632 -1.0000 -1.0000 1756336 1596471497.20 151.3280 59.9998 32.0000 1.9634 1.9650 397.3280 397.7287 0.0632 -1.0000 -1.0000 1756416 1596471497.30 151.3280 59.9998 32.0000 1.9645 1.9661 397.4332 397.8330 0.0631 -1.0000 -1.0000 1756475 1596471497.40 151.3762 59.9998 32.0000 1.9624 1.9640 397.7187 398.1187 0.0631 -1.0000 -1.0000 1756536 1596471497.50 151.3762 59.9998 32.0000 1.9633 1.9649 397.7138 398.1146 0.0632 -1.0000 -1.0000 1756616 1596471497.60 151.3762 59.9998 32.0000 1.9638 1.9654 397.5594 397.9597 0.0631 -1.0000 -1.0000 1756985 1596471497.70 151.3762 59.9998 32.0000 1.9658 1.9674 397.4034 397.8043 0.0633 -1.0000 -1.0000 1757045 1596471497.80 151.3762 59.9998 32.0000 1.9666 1.9682 397.2562 397.6559 0.0631 -1.0000 -1.0000 1757125 1596471497.90 151.4310 59.9998 32.0000 1.9648 1.9664 397.3736 397.7734 0.0632 -1.0000 -1.0000 1757185 1596471498.00 151.4310 59.9998 32.0000 1.9638 1.9654 397.3870 397.7870 0.0631 -1.0000 -1.0000 1757255 1596471498.10 151.4310 59.9998 32.0000 1.9637 1.9653 397.4759 397.8753 0.0631 -1.0000 -1.0000 1757485 1596471498.20 151.4310 59.9998 32.0000 1.9646 1.9662 397.6769 398.0781 0.0633 -1.0000 -1.0000 1757545 1596471498.30 151.4310 59.9998 32.0000 1.9665 1.9681 397.4669 397.8667 0.0631 -1.0000 -1.0000 1757615 1596471498.40 151.4553 59.9998 32.0000 1.9653 1.9670 397.2508 397.6509 0.0632 -1.0000 -1.0000 1757685 1596471498.50 151.6609 59.9998 32.0000 1.9646 1.9663 397.4024 397.8015 0.0630 -1.0000 -1.0000 1757745 1596471498.60 151.6609 59.9998 32.0000 1.9653 1.9669 397.5152 397.9151 0.0632 -1.0000 -1.0000 1757975 1596471498.70 151.6609 59.9998 32.0000 1.9639 1.9655 397.7424 398.1432 0.0632 -1.0000 -1.0000 1758045 1596471498.80 151.6609 59.9998 32.0000 1.9642 1.9658 397.6706 398.0709 0.0632 -1.0000 -1.0000 1758105 1596471498.90 151.6609 59.9998 32.0000 1.9645 1.9662 397.4209 397.8212 0.0632 -1.0000 -1.0000 1758185 1596471499.00 151.5644 59.9998 32.0000 1.9645 1.9662 397.3971 397.7982 0.0633 -1.0000 -1.0000 1758245 1596471499.10 151.5644 59.9998 32.0000 1.9638 1.9654 397.3501 397.7501 0.0632 -1.0000 -1.0000 1758445 1596471499.20 151.5644 59.9998 32.0000 1.9637 1.9653 397.5673 397.9676 0.0632 -1.0000 -1.0000 1758525 1596471499.30 151.5644 59.9998 32.0000 1.9642 1.9658 397.6711 398.0719 0.0632 -1.0000 -1.0000 1758584 1596471499.40 151.5644 59.9998 32.0000 1.9652 1.9668 397.5100 397.9101 0.0631 -1.0000 -1.0000 1758654 1596471499.50 151.4827 59.9998 32.0000 1.9643 1.9659 397.3280 397.7281 0.0632 -1.0000 -1.0000 1758725 1596471499.60 151.3925 59.9998 32.0000 1.9645 1.9661 397.2149 397.6155 0.0632 -1.0000 -1.0000 1758914 1596471499.70 151.3925 59.9998 32.0000 1.9643 1.9660 397.2816 397.6802 0.0629 -1.0000 -1.0000 1758974 1596471499.80 151.3925 59.9998 32.0000 1.9636 1.9652 397.5719 397.9735 0.0634 -1.0000 -1.0000 1759044 1596471499.90 151.3925 59.9998 32.0000 1.9642 1.9659 397.7125 398.1136 0.0632 -1.0000 -1.0000 1759114 1596471500.00 151.3925 59.9998 32.0000 1.9636 1.9652 397.6007 398.0008 0.0631 -1.0000 -1.0000 1759174 1596471500.10 151.4211 60.0005 32.0000 1.9645 1.9661 397.3532 397.7533 0.0632 -1.0000 -1.0000 1759424 1596471500.20 151.4211 60.0005 32.0000 1.9649 1.9665 397.2343 397.6342 0.0631 -1.0000 -1.0000 1759494 1596471500.30 151.4211 60.0005 32.0000 1.9646 1.9662 397.5523 397.9524 0.0632 -1.0000 -1.0000 1759554 1596471500.40 151.4211 60.0005 32.0000 1.9633 1.9649 397.6931 398.0921 0.0630 -1.0000 -1.0000 1759624 1596471500.50 151.4211 60.0005 32.0000 1.9636 1.9653 397.6917 398.0917 0.0631 -1.0000 -1.0000 1759684 1596471500.60 151.3920 60.0005 32.0000 1.9654 1.9671 397.4166 397.8171 0.0633 -1.0000 -1.0000 1759754 1596471500.70 151.3909 60.0005 32.0000 1.9651 1.9668 397.2635 397.6632 0.0631 -1.0000 -1.0000 1800434 1596471500.80 151.3909 60.0005 32.0000 1.9664 1.9680 397.3348 397.7339 0.0631 -1.0000 -1.0000 1800493 1596471500.90 151.3909 60.0005 32.0000 1.9644 1.9660 397.3975 397.7964 0.0630 -1.0000 -1.0000 1800573 1596471501.00 151.3909 60.0005 32.0000 1.9618 1.9634 397.5521 397.9525 0.0631 -1.0000 -1.0000 1800633 1596471501.10 151.3909 60.0005 32.0000 1.9642 1.9658 397.7185 398.1192 0.0633 -1.0000 -1.0000 1800703 1596471501.20 151.5375 60.0005 32.0000 1.9635 1.9651 397.5881 397.9890 0.0632 -1.0000 -1.0000 1800773 1596471501.30 151.5375 60.0005 32.0000 1.9635 1.9652 397.4868 397.8872 0.0632 -1.0000 -1.0000 1800843 1596471501.40 151.5375 60.0005 32.0000 1.9642 1.9658 397.4167 397.8161 0.0630 -1.0000 -1.0000 1800903 1596471501.50 151.5375 60.0005 32.0000 1.9636 1.9653 397.3022 397.7024 0.0631 -1.0000 -1.0000 1800973 1596471501.60 151.5375 60.0005 32.0000 1.9641 1.9657 397.6262 398.0264 0.0632 -1.0000 -1.0000 1801063 1596471501.70 151.6591 60.0005 32.0000 1.9630 1.9646 397.6552 398.0553 0.0631 -1.0000 -1.0000 1801123 1596471501.80 151.6591 60.0005 32.0000 1.9648 1.9664 397.5602 397.9612 0.0632 -1.0000 -1.0000 1801203 1596471501.90 151.6591 60.0005 32.0000 1.9646 1.9662 397.4262 397.8259 0.0631 -1.0000 -1.0000 1801263 1596471502.00 151.6591 60.0005 32.0000 1.9658 1.9674 397.2600 397.6585 0.0630 -1.0000 -1.0000 1801323 1596471502.10 151.6591 60.0005 32.0000 1.9665 1.9681 397.4939 397.8934 0.0631 -1.0000 -1.0000 1801393 1596471502.20 151.6591 60.0005 32.0000 1.9635 1.9651 397.6425 398.0423 0.0631 -1.0000 -1.0000 1801463 1596471502.30 151.3922 60.0005 32.0000 1.9636 1.9652 397.7414 398.1411 0.0630 -1.0000 -1.0000 1801523 1596471502.40 151.3922 60.0005 32.0000 1.9646 1.9663 397.5084 397.9083 0.0632 -1.0000 -1.0000 1801603 1596471502.50 151.3922 60.0005 32.0000 1.9647 1.9663 397.5062 397.9067 0.0632 -1.0000 -1.0000 1801663 1596471502.60 151.3922 60.0005 32.0000 1.9631 1.9647 397.6481 398.0492 0.0633 -1.0000 -1.0000 1801723 1596471502.70 151.3922 60.0005 32.0000 1.9596 1.9612 397.6524 398.0530 0.0632 -1.0000 -1.0000 1801983 1596471502.80 151.3922 60.0005 32.0000 1.9622 1.9639 397.7460 398.1456 0.0630 -1.0000 -1.0000 1802043 1596471502.90 151.3013 60.0005 32.0000 1.9637 1.9653 397.4449 397.8442 0.0631 -1.0000 -1.0000 1802123 1596471503.00 151.3013 60.0005 32.0000 1.9649 1.9666 397.3207 397.7201 0.0631 -1.0000 -1.0000 1802182 1596471503.10 151.3013 60.0005 32.0000 1.9657 1.9673 397.0952 397.4950 0.0631 -1.0000 -1.0000 1802243 1596471503.20 151.3013 60.0005 32.0000 1.9651 1.9668 397.2931 397.6921 0.0630 -1.0000 -1.0000 1802492 1596471503.30 151.3013 60.0005 32.0000 1.9645 1.9661 397.7011 398.1010 0.0631 -1.0000 -1.0000 1802562 1596471503.40 151.3013 60.0005 32.0000 1.9638 1.9654 397.7499 398.1493 0.0630 -1.0000 -1.0000 1802622 1596471503.50 151.5591 60.0005 32.0000 1.9638 1.9654 397.6687 398.0694 0.0633 -1.0000 -1.0000 1802692 1596471503.60 151.5591 60.0005 32.0000 1.9630 1.9646 397.4030 397.8034 0.0632 -1.0000 -1.0000 1802762 1596471503.70 151.5591 60.0005 32.0000 1.9641 1.9657 397.1867 397.5861 0.0631 -1.0000 -1.0000 1802942 1596471503.80 151.5591 60.0005 32.0000 1.9643 1.9660 397.3260 397.7258 0.0631 -1.0000 -1.0000 1803012 1596471503.90 151.5591 60.0005 32.0000 1.9622 1.9638 397.4737 397.8748 0.0633 -1.0000 -1.0000 1803072 1596471504.00 151.5866 60.0005 32.0000 1.9631 1.9647 397.5813 397.9811 0.0631 -1.0000 -1.0000 1803142 1596471504.10 151.6293 60.0005 32.0000 1.9630 1.9646 397.6008 398.0010 0.0631 -1.0000 -1.0000 1803212 1596471504.20 151.6293 60.0005 32.0000 1.9643 1.9659 397.7340 398.1346 0.0631 -1.0000 -1.0000 1803412 1596471504.30 151.6293 60.0005 32.0000 1.9664 1.9680 397.4270 397.8268 0.0632 -1.0000 -1.0000 1803482 1596471504.40 151.6293 60.0005 32.0000 1.9643 1.9659 397.3248 397.7250 0.0632 -1.0000 -1.0000 1803552 1596471504.50 151.6293 60.0005 32.0000 1.9660 1.9677 397.1883 397.5873 0.0630 -1.0000 -1.0000 1803612 1596471504.60 151.5226 60.0005 32.0000 1.9651 1.9667 397.2617 397.6602 0.0629 -1.0000 -1.0000 1803682 1596471504.70 151.5226 60.0005 32.0000 1.9620 1.9637 397.6126 398.0132 0.0632 -1.0000 -1.0000 1803752 1596471504.80 151.5226 60.0005 32.0000 1.9623 1.9640 397.6454 398.0454 0.0631 -1.0000 -1.0000 1804172 1596471504.90 151.5226 60.0005 32.0000 1.9642 1.9658 397.6034 398.0051 0.0634 -1.0000 -1.0000 1804242 1596471505.00 151.5226 60.0005 32.0000 1.9654 1.9671 397.2785 397.6780 0.0632 -1.0000 -1.0000 1804312 1596471505.10 151.5226 60.0005 32.0000 1.9647 1.9663 397.2195 397.6202 0.0633 -1.0000 -1.0000 1804372 1596471505.20 151.5060 60.0005 32.0000 1.9639 1.9655 397.4548 397.8551 0.0632 -1.0000 -1.0000 1804442 1596471505.30 151.5015 60.0005 32.0000 1.9635 1.9651 397.4545 397.8543 0.0631 -1.0000 -1.0000 1804682 1596471505.40 151.5015 60.0005 32.0000 1.9639 1.9655 397.6937 398.0940 0.0631 -1.0000 -1.0000 1804742 1596471505.50 151.5015 60.0005 32.0000 1.9651 1.9667 397.7158 398.1172 0.0633 -1.0000 -1.0000 1804822 1596471505.60 151.5015 60.0005 32.0000 1.9637 1.9653 397.5602 397.9609 0.0632 -1.0000 -1.0000 1804892 1596471505.70 151.5015 60.0005 32.0000 1.9644 1.9660 397.4318 397.8323 0.0632 -1.0000 -1.0000 1804952 1596471505.80 151.3011 60.0005 32.0000 1.9627 1.9643 397.4076 397.8080 0.0632 -1.0000 -1.0000 1805162 1596471505.90 151.3011 60.0005 32.0000 1.9634 1.9650 397.4702 397.8707 0.0632 -1.0000 -1.0000 1805221 1596471506.00 151.3011 60.0005 32.0000 1.9643 1.9659 397.6116 398.0114 0.0631 -1.0000 -1.0000 1805281 1596471506.10 151.3011 60.0005 32.0000 1.9648 1.9664 397.7127 398.1131 0.0632 -1.0000 -1.0000 1805362 1596471506.20 151.3011 60.0005 32.0000 1.9641 1.9657 397.5753 397.9757 0.0632 -1.0000 -1.0000 1805421 1596471506.30 151.4493 60.0005 32.0000 1.9633 1.9650 397.4059 397.8054 0.0631 -1.0000 -1.0000 1805701 1596471506.40 151.4838 60.0005 32.0000 1.9650 1.9666 397.2237 397.6239 0.0632 -1.0000 -1.0000 1805781 1596471506.50 151.4838 60.0005 32.0000 1.9658 1.9674 397.3803 397.7803 0.0631 -1.0000 -1.0000 1805841 1596471506.60 151.4838 60.0005 32.0000 1.9643 1.9660 397.6466 398.0470 0.0632 -1.0000 -1.0000 1805901 1596471506.70 151.4838 60.0005 32.0000 1.9635 1.9651 397.7629 398.1642 0.0634 -1.0000 -1.0000 1805971 1596471506.80 151.4987 60.0005 32.0000 1.9624 1.9640 397.6600 398.0621 0.0634 -1.0000 -1.0000 1806161 1596471506.90 151.6180 60.0005 32.0000 1.9653 1.9669 397.1685 397.5684 0.0632 -1.0000 -1.0000 1806231 1596471507.00 151.6180 60.0005 32.0000 1.9643 1.9659 397.3195 397.7193 0.0631 -1.0000 -1.0000 1806301 1596471507.10 151.6180 60.0005 32.0000 1.9636 1.9652 397.5670 397.9659 0.0630 -1.0000 -1.0000 1806361 1596471507.20 151.6180 60.0005 32.0000 1.9641 1.9657 397.6419 398.0415 0.0631 -1.0000 -1.0000 1806431 1596471507.30 151.6180 60.0005 32.0000 1.9631 1.9647 397.6260 398.0259 0.0631 -1.0000 -1.0000 1806491 1596471507.40 151.4453 60.0005 32.0000 1.9629 1.9645 397.6211 398.0211 0.0631 -1.0000 -1.0000 1806571 1596471507.50 151.4453 60.0005 32.0000 1.9643 1.9659 397.4562 397.8552 0.0630 -1.0000 -1.0000 1806641 1596471507.60 151.4453 60.0005 32.0000 1.9653 1.9669 397.2549 397.6544 0.0631 -1.0000 -1.0000 1806711 1596471507.70 151.4453 60.0005 32.0000 1.9661 1.9677 397.3191 397.7192 0.0631 -1.0000 -1.0000 1806791 1596471507.80 151.4453 60.0005 32.0000 1.9634 1.9650 397.4080 397.8073 0.0630 -1.0000 -1.0000 1806861 1596471507.90 151.5503 60.0005 32.0000 1.9644 1.9660 397.5140 397.9140 0.0632 -1.0000 -1.0000 1806921 1596471508.00 151.5905 60.0005 32.0000 1.9655 1.9671 397.7188 398.1194 0.0630 -1.0000 -1.0000 1806980 1596471508.10 151.5905 60.0005 32.0000 1.9657 1.9674 397.4538 397.8543 0.0633 -1.0000 -1.0000 1807060 1596471508.20 151.5905 60.0005 32.0000 1.9658 1.9674 397.4308 397.8306 0.0631 -1.0000 -1.0000 1807120 1596471508.30 151.5905 60.0005 32.0000 1.9647 1.9664 397.3877 397.7878 0.0632 -1.0000 -1.0000 1807180 1596471508.40 151.5905 60.0005 32.0000 1.9648 1.9664 397.5064 397.9068 0.0632 -1.0000 -1.0000 1807260 1596471508.50 151.4746 60.0005 32.0000 1.9649 1.9665 397.6060 398.0071 0.0633 -1.0000 -1.0000 1807320 1596471508.60 151.4746 60.0005 32.0000 1.9649 1.9666 397.7995 398.1995 0.0631 -1.0000 -1.0000 1807380 1596471508.70 151.4746 60.0005 32.0000 1.9655 1.9671 397.5912 397.9927 0.0633 -1.0000 -1.0000 1807450 1596471508.80 151.4746 60.0005 32.0000 1.9649 1.9665 397.3790 397.7781 0.0630 -1.0000 -1.0000 1807520 1596471508.90 151.4746 60.0005 32.0000 1.9650 1.9666 397.1966 397.5967 0.0632 -1.0000 -1.0000 1808420 1596471509.00 151.6450 60.0005 32.0000 1.9657 1.9673 397.4152 397.8143 0.0630 -1.0000 -1.0000 1808480 1596471509.10 151.6450 60.0005 32.0000 1.9630 1.9646 397.6718 398.0713 0.0631 -1.0000 -1.0000 1808540 1596471509.20 151.6450 60.0005 32.0000 1.9651 1.9667 397.5728 397.9728 0.0631 -1.0000 -1.0000 1808620 1596471509.30 151.6450 60.0005 32.0000 1.9647 1.9663 397.3738 397.7733 0.0631 -1.0000 -1.0000 1808680 1596471509.40 151.6450 60.0005 32.0000 1.9625 1.9641 397.1973 397.5970 0.0631 -1.0000 -1.0000 1808760 1596471509.50 151.6180 60.0005 32.0000 1.9635 1.9651 397.2493 397.6483 0.0631 -1.0000 -1.0000 1808830 1596471509.60 151.5259 60.0005 32.0000 1.9630 1.9646 397.7071 398.1078 0.0632 -1.0000 -1.0000 1808890 1596471509.70 151.5259 60.0005 32.0000 1.9637 1.9653 397.5185 397.9183 0.0631 -1.0000 -1.0000 1808949 1596471509.80 151.5259 60.0005 32.0000 1.9638 1.9654 397.5338 397.9341 0.0631 -1.0000 -1.0000 1809030 1596471509.90 151.5259 60.0005 32.0000 1.9632 1.9648 397.5011 397.9009 0.0631 -1.0000 -1.0000 1809409 1596471510.00 151.5259 60.0005 32.0000 1.9654 1.9670 397.3817 397.7820 0.0632 -1.0000 -1.0000 1809469 1596471510.10 151.5319 59.9990 32.0000 1.9639 1.9655 397.4123 397.8118 0.0630 -1.0000 -1.0000 1809539 1596471510.20 151.5319 59.9990 32.0000 1.9633 1.9650 397.5368 397.9364 0.0631 -1.0000 -1.0000 1809609 1596471510.30 151.5319 59.9990 32.0000 1.9639 1.9656 397.5811 397.9806 0.0631 -1.0000 -1.0000 1809679 1596471510.40 151.5319 59.9990 32.0000 1.9621 1.9637 397.6020 398.0020 0.0631 -1.0000 -1.0000 1809749 1596471510.50 151.5319 59.9990 32.0000 1.9640 1.9656 397.5136 397.9133 0.0631 -1.0000 -1.0000 1809809 1596471510.60 151.5319 59.9990 32.0000 1.9655 1.9672 397.4679 397.8678 0.0631 -1.0000 -1.0000 1809879 1596471510.70 151.4275 59.9990 32.0000 1.9665 1.9682 397.1866 397.5861 0.0631 -1.0000 -1.0000 1809949 1596471510.80 151.4059 59.9990 32.0000 1.9649 1.9666 397.2602 397.6605 0.0632 -1.0000 -1.0000 1810009 1596471510.90 151.4059 59.9990 32.0000 1.9630 1.9646 397.5595 397.9599 0.0632 -1.0000 -1.0000 1810279 1596471511.00 151.4059 59.9990 32.0000 1.9618 1.9634 397.3956 397.7956 0.0632 -1.0000 -1.0000 1810339 1596471511.10 151.4059 59.9990 32.0000 1.9638 1.9655 397.6585 398.0588 0.0632 -1.0000 -1.0000 1810399 1596471511.20 151.4022 59.9990 32.0000 1.9615 1.9632 397.5287 397.9285 0.0631 -1.0000 -1.0000 1810479 1596471511.30 151.3158 59.9990 32.0000 1.9649 1.9665 397.2607 397.6604 0.0632 -1.0000 -1.0000 1810539 1596471511.40 151.3158 59.9990 32.0000 1.9643 1.9659 397.2798 397.6788 0.0631 -1.0000 -1.0000 1810599 1596471511.50 151.3158 59.9990 32.0000 1.9624 1.9640 397.6011 398.0015 0.0632 -1.0000 -1.0000 1810719 1596471511.60 151.3158 59.9990 32.0000 1.9646 1.9662 397.6041 398.0045 0.0632 -1.0000 -1.0000 1810788 1596471511.70 151.3158 59.9990 32.0000 1.9655 1.9671 397.5026 397.9032 0.0633 -1.0000 -1.0000 1810849 1596471511.80 151.3158 59.9990 32.0000 1.9656 1.9673 397.3255 397.7255 0.0631 -1.0000 -1.0000 1810919 1596471511.90 151.4584 59.9990 32.0000 1.9658 1.9674 397.1731 397.5727 0.0631 -1.0000 -1.0000 1810978 1596471512.00 151.4584 59.9990 32.0000 1.9637 1.9653 397.4801 397.8797 0.0630 -1.0000 -1.0000 1811218 1596471512.10 151.4584 59.9990 32.0000 1.9629 1.9645 397.6218 398.0215 0.0631 -1.0000 -1.0000 1811288 1596471512.20 151.4584 59.9990 32.0000 1.9625 1.9641 397.6615 398.0619 0.0631 -1.0000 -1.0000 1811348 1596471512.30 151.4584 59.9990 32.0000 1.9632 1.9648 397.3727 397.7721 0.0631 -1.0000 -1.0000 1811418 1596471512.40 151.4584 59.9990 32.0000 1.9636 1.9652 397.1716 397.5708 0.0630 -1.0000 -1.0000 1811488 1596471512.50 151.6957 59.9990 32.0000 1.9638 1.9654 397.4880 397.8878 0.0631 -1.0000 -1.0000 1811768 1596471512.60 151.6957 59.9990 32.0000 1.9628 1.9644 397.6281 398.0290 0.0633 -1.0000 -1.0000 1811828 1596471512.70 151.6957 59.9990 32.0000 1.9642 1.9659 397.5996 398.0005 0.0632 -1.0000 -1.0000 1811898 1596471512.80 151.6957 59.9990 32.0000 1.9653 1.9669 397.3754 397.7746 0.0631 -1.0000 -1.0000 1811958 1596471512.90 151.6957 59.9990 32.0000 1.9655 1.9671 397.3777 397.7782 0.0632 -1.0000 -1.0000 1812038 1596471513.00 151.4664 59.9990 32.0000 1.9648 1.9664 397.2575 397.6571 0.0631 -1.0000 -1.0000 1812258 1596471513.10 151.4564 59.9990 32.0000 1.9646 1.9662 397.5184 397.9178 0.0631 -1.0000 -1.0000 1812318 1596471513.20 151.4564 59.9990 32.0000 1.9632 1.9648 397.6736 398.0742 0.0632 -1.0000 -1.0000 1812398 1596471513.30 151.4564 59.9990 32.0000 1.9639 1.9656 397.5608 397.9623 0.0633 -1.0000 -1.0000 1812468 1596471513.40 151.4564 59.9990 32.0000 1.9640 1.9656 397.4561 397.8563 0.0632 -1.0000 -1.0000 1812528 1596471513.50 151.4564 59.9990 32.0000 1.9652 1.9669 397.1922 397.5920 0.0631 -1.0000 -1.0000 1813027 1596471513.60 151.5038 59.9990 32.0000 1.9653 1.9670 397.3725 397.7730 0.0632 -1.0000 -1.0000 1813087 1596471513.70 151.5038 59.9990 32.0000 1.9654 1.9670 397.6330 398.0321 0.0629 -1.0000 -1.0000 1813147 1596471513.80 151.5038 59.9990 32.0000 1.9644 1.9660 397.7404 398.1404 0.0631 -1.0000 -1.0000 1813217 1596471513.90 151.5038 59.9990 32.0000 1.9652 1.9668 397.6227 398.0220 0.0630 -1.0000 -1.0000 1813287 1596471514.00 151.5038 59.9990 32.0000 1.9655 1.9671 397.6046 398.0059 0.0634 -1.0000 -1.0000 1813347 1596471514.10 151.5263 59.9990 32.0000 1.9657 1.9674 397.3883 397.7881 0.0631 -1.0000 -1.0000 1813417 1596471514.20 151.6717 59.9990 32.0000 1.9652 1.9669 397.4630 397.8620 0.0629 -1.0000 -1.0000 1813477 1596471514.30 151.6717 59.9990 32.0000 1.9639 1.9655 397.6270 398.0268 0.0631 -1.0000 -1.0000 1813547 1596471514.40 151.6717 59.9990 32.0000 1.9629 1.9646 397.7730 398.1736 0.0631 -1.0000 -1.0000 1813617 1596471514.50 151.6717 59.9990 32.0000 1.9633 1.9649 397.5326 397.9321 0.0631 -1.0000 -1.0000 1813677 1596471514.60 151.6717 59.9990 32.0000 1.9652 1.9669 397.3519 397.7511 0.0631 -1.0000 -1.0000 1814287 1596471514.70 151.5925 60.0011 32.0000 1.9659 1.9675 397.1988 397.5985 0.0631 -1.0000 -1.0000 1814367 1596471514.80 151.5925 60.0011 32.0000 1.9637 1.9653 397.2327 397.6326 0.0632 -1.0000 -1.0000 1814427 1596471514.90 151.5925 60.0011 32.0000 1.9626 1.9642 397.6648 398.0653 0.0632 -1.0000 -1.0000 1814497 1596471515.00 151.5925 60.0011 32.0000 1.9628 1.9644 397.5721 397.9719 0.0630 -1.0000 -1.0000 1814567 1596471515.10 151.5925 60.0011 32.0000 1.9652 1.9668 397.6747 398.0752 0.0632 -1.0000 -1.0000 1814627 1596471515.20 151.3967 60.0011 32.0000 1.9645 1.9662 397.5486 397.9482 0.0630 -1.0000 -1.0000 1814707 1596471515.30 151.2458 60.0011 32.0000 1.9647 1.9663 397.2226 397.6216 0.0630 -1.0000 -1.0000 1814787 1596471515.40 151.2458 60.0011 32.0000 1.9620 1.9637 397.2572 397.6561 0.0631 -1.0000 -1.0000 1814847 1596471515.50 151.2458 60.0011 32.0000 1.9621 1.9637 397.4099 397.8096 0.0630 -1.0000 -1.0000 1814927 1596471515.60 151.2458 60.0011 32.0000 1.9629 1.9645 397.5517 397.9515 0.0632 -1.0000 -1.0000 1814987 1596471515.70 151.2458 60.0011 32.0000 1.9636 1.9652 397.4631 397.8634 0.0632 -1.0000 -1.0000 1815057 1596471515.80 151.4487 60.0011 32.0000 1.9648 1.9664 397.4105 397.8108 0.0631 -1.0000 -1.0000 1815127 1596471515.90 151.4487 60.0011 32.0000 1.9646 1.9662 397.3095 397.7091 0.0631 -1.0000 -1.0000 1815187 1596471516.00 151.4487 60.0011 32.0000 1.9648 1.9665 397.3190 397.7192 0.0632 -1.0000 -1.0000 1815257 1596471516.10 151.4487 60.0011 32.0000 1.9640 1.9656 397.5583 397.9588 0.0632 -1.0000 -1.0000 1815487 1596471516.20 151.4487 60.0011 32.0000 1.9644 1.9660 397.5768 397.9763 0.0631 -1.0000 -1.0000 1815547 1596471516.30 151.4487 60.0011 32.0000 1.9646 1.9662 397.5990 397.9990 0.0631 -1.0000 -1.0000 1815607 1596471516.40 151.4562 60.0011 32.0000 1.9644 1.9660 397.5293 397.9294 0.0631 -1.0000 -1.0000 1815687 1596471516.50 151.4722 60.0011 32.0000 1.9638 1.9655 397.3128 397.7123 0.0631 -1.0000 -1.0000 1815757 1596471516.60 151.4722 60.0011 32.0000 1.9658 1.9674 397.2529 397.6528 0.0631 -1.0000 -1.0000 1815827 1596471516.70 151.4722 60.0011 32.0000 1.9640 1.9656 397.6004 398.0004 0.0631 -1.0000 -1.0000 1816007 1596471516.80 151.4722 60.0011 32.0000 1.9632 1.9648 397.7963 398.1967 0.0632 -1.0000 -1.0000 1816067 1596471516.90 151.4722 60.0011 32.0000 1.9647 1.9663 397.6991 398.0993 0.0631 -1.0000 -1.0000 1816147 1596471517.00 151.7637 60.0011 32.0000 1.9648 1.9664 397.3530 397.7526 0.0631 -1.0000 -1.0000 1816206 1596471517.10 151.7637 60.0011 32.0000 1.9650 1.9666 397.2284 397.6281 0.0631 -1.0000 -1.0000 1816266 1596471517.20 151.7637 60.0011 32.0000 1.9642 1.9658 397.3220 397.7213 0.0631 -1.0000 -1.0000 1816676 1596471517.30 151.7637 60.0011 32.0000 1.9649 1.9666 397.6900 398.0906 0.0632 -1.0000 -1.0000 1816747 1596471517.40 151.7637 60.0011 32.0000 1.9645 1.9661 397.7290 398.1292 0.0632 -1.0000 -1.0000 1816806 1596471517.50 151.7077 60.0011 32.0000 1.9635 1.9651 397.6919 398.0909 0.0629 -1.0000 -1.0000 1816876 1596471517.60 151.5538 60.0011 32.0000 1.9629 1.9645 397.4665 397.8667 0.0632 -1.0000 -1.0000 1816947 1596471517.70 151.5538 60.0011 32.0000 1.9647 1.9663 397.4084 397.8077 0.0630 -1.0000 -1.0000 1817316 1596471517.80 151.5538 60.0011 32.0000 1.9649 1.9665 397.4017 397.8006 0.0630 -1.0000 -1.0000 1817386 1596471517.90 151.5538 60.0011 32.0000 1.9645 1.9662 397.5524 397.9516 0.0631 -1.0000 -1.0000 1817456 1596471518.00 151.5538 60.0011 32.0000 1.9640 1.9657 397.6954 398.0966 0.0633 -1.0000 -1.0000 1817526 1596471518.10 151.4008 60.0011 32.0000 1.9649 1.9665 397.4441 397.8453 0.0633 -1.0000 -1.0000 1817606 1596471518.20 151.4008 60.0011 32.0000 1.9652 1.9669 397.2130 397.6125 0.0630 -1.0000 -1.0000 1817666 1596471518.30 151.4008 60.0011 32.0000 1.9650 1.9667 397.2879 397.6871 0.0631 -1.0000 -1.0000 1817736 1596471518.40 151.4008 60.0011 32.0000 1.9641 1.9658 397.5559 397.9555 0.0630 -1.0000 -1.0000 1817806 1596471518.50 151.4008 60.0011 32.0000 1.9618 1.9634 397.6299 398.0295 0.0631 -1.0000 -1.0000 1817866 1596471518.60 151.4111 60.0011 32.0000 1.9643 1.9659 397.3792 397.7783 0.0630 -1.0000 -1.0000 1817926 1596471518.70 151.4534 60.0011 32.0000 1.9642 1.9658 397.3654 397.7638 0.0629 -1.0000 -1.0000 1818036 1596471518.80 151.4534 60.0011 32.0000 1.9635 1.9651 397.1814 397.5802 0.0631 -1.0000 -1.0000 1818096 1596471518.90 151.4534 60.0011 32.0000 1.9642 1.9658 397.5272 397.9256 0.0629 -1.0000 -1.0000 1818166 1596471519.00 151.4534 60.0011 32.0000 1.9638 1.9655 397.6856 398.0855 0.0631 -1.0000 -1.0000 1818226 1596471519.10 151.4534 60.0011 32.0000 1.9628 1.9644 397.6415 398.0417 0.0632 -1.0000 -1.0000 1818296 1596471519.20 151.6370 60.0011 32.0000 1.9644 1.9660 397.5107 397.9112 0.0632 -1.0000 -1.0000 1818546 1596471519.30 151.6370 60.0011 32.0000 1.9642 1.9658 397.4673 397.8679 0.0632 -1.0000 -1.0000 1818606 1596471519.40 151.6370 60.0011 32.0000 1.9659 1.9675 397.1983 397.5980 0.0632 -1.0000 -1.0000 1818665 1596471519.50 151.6370 60.0011 32.0000 1.9651 1.9668 397.2732 397.6732 0.0632 -1.0000 -1.0000 1818746 1596471519.60 151.6370 60.0011 32.0000 1.9630 1.9646 397.5422 397.9434 0.0633 -1.0000 -1.0000 1818805 1596471519.70 151.6370 60.0011 32.0000 1.9628 1.9644 397.7772 398.1773 0.0632 -1.0000 -1.0000 1819035 1596471519.80 151.5386 60.0008 32.0000 1.9628 1.9644 397.7363 398.1372 0.0632 -1.0000 -1.0000 1819105 1596471519.90 151.5386 60.0008 32.0000 1.9628 1.9644 397.6229 398.0236 0.0633 -1.0000 -1.0000 1819165 1596471520.00 151.5386 60.0008 32.0000 1.9648 1.9665 397.2707 397.6714 0.0632 -1.0000 -1.0000 1819235 1596471520.10 151.5386 60.0008 32.0000 1.9645 1.9661 397.2991 397.6992 0.0632 -1.0000 -1.0000 1819305 1596471520.20 151.5386 60.0008 32.0000 1.9634 1.9650 397.1986 397.5985 0.0631 -1.0000 -1.0000 1819535 1596471520.30 151.5386 60.0008 32.0000 1.9634 1.9651 397.4873 397.8870 0.0631 -1.0000 -1.0000 1819595 1596471520.40 151.5386 60.0008 32.0000 1.9628 1.9644 397.6693 398.0694 0.0632 -1.0000 -1.0000 1819675 1596471520.50 151.3391 60.0008 32.0000 1.9625 1.9641 397.6425 398.0431 0.0632 -1.0000 -1.0000 1819735 1596471520.60 151.3391 60.0008 32.0000 1.9634 1.9650 397.5686 397.9687 0.0632 -1.0000 -1.0000 1819795 1596471520.70 151.3391 60.0008 32.0000 1.9639 1.9655 397.3498 397.7506 0.0633 -1.0000 -1.0000 1819865 1596471520.80 151.3391 60.0008 32.0000 1.9639 1.9655 397.1636 397.5621 0.0630 -1.0000 -1.0000 1820275 1596471520.90 151.3391 60.0008 32.0000 1.9648 1.9664 397.3462 397.7460 0.0631 -1.0000 -1.0000 1820345 1596471521.00 151.3391 60.0008 32.0000 1.9638 1.9654 397.5184 397.9181 0.0631 -1.0000 -1.0000 1820415 1596471521.10 151.5133 60.0008 32.0000 1.9631 1.9647 397.4222 397.8226 0.0631 -1.0000 -1.0000 1820475 1596471521.20 151.5133 60.0008 32.0000 1.9655 1.9671 397.3439 397.7437 0.0632 -1.0000 -1.0000 1820545 1596471521.30 151.5133 60.0008 32.0000 1.9665 1.9682 397.3214 397.7212 0.0631 -1.0000 -1.0000 1820784 1596471521.40 151.5133 60.0008 32.0000 1.9647 1.9663 397.5428 397.9424 0.0630 -1.0000 -1.0000 1820855 1596471521.50 151.5133 60.0008 32.0000 1.9635 1.9651 397.7633 398.1630 0.0631 -1.0000 -1.0000 1820924 1596471521.60 151.5045 60.0008 32.0000 1.9640 1.9656 397.6464 398.0464 0.0631 -1.0000 -1.0000 1820984 1596471521.70 151.3939 60.0008 32.0000 1.9633 1.9649 397.6034 398.0035 0.0632 -1.0000 -1.0000 1821044 1596471521.80 151.3939 60.0008 32.0000 1.9642 1.9658 397.1266 397.5273 0.0633 -1.0000 -1.0000 1821254 1596471521.90 151.3939 60.0008 32.0000 1.9639 1.9655 397.2156 397.6161 0.0631 -1.0000 -1.0000 1821314 1596471522.00 151.3939 60.0008 32.0000 1.9640 1.9656 397.2466 397.6464 0.0632 -1.0000 -1.0000 1821374 1596471522.10 151.3939 60.0008 32.0000 1.9642 1.9658 397.2975 397.6959 0.0629 -1.0000 -1.0000 1821454 1596471522.20 151.5945 60.0008 32.0000 1.9647 1.9663 397.5990 397.9983 0.0630 -1.0000 -1.0000 1821514 1596471522.30 151.5945 60.0008 32.0000 1.9632 1.9648 397.4869 397.8865 0.0631 -1.0000 -1.0000 1821574 1596471522.40 151.5945 60.0008 32.0000 1.9635 1.9651 397.3666 397.7662 0.0631 -1.0000 -1.0000 1821654 1596471522.50 151.5945 60.0008 32.0000 1.9639 1.9656 397.1472 397.5476 0.0633 -1.0000 -1.0000 1821714 1596471522.60 151.5945 60.0008 32.0000 1.9644 1.9660 397.4630 397.8631 0.0631 -1.0000 -1.0000 1821774 1596471522.70 151.5536 60.0008 32.0000 1.9652 1.9669 397.4863 397.8853 0.0630 -1.0000 -1.0000 1821844 1596471522.80 151.3867 60.0008 32.0000 1.9646 1.9663 397.7110 398.1113 0.0632 -1.0000 -1.0000 1822484 1596471522.90 151.3867 60.0008 32.0000 1.9638 1.9654 397.5644 397.9645 0.0631 -1.0000 -1.0000 1822564 1596471523.00 151.3867 60.0008 32.0000 1.9643 1.9659 397.5515 397.9503 0.0631 -1.0000 -1.0000 1822623 1596471523.10 151.3867 60.0008 32.0000 1.9641 1.9657 397.3741 397.7741 0.0630 -1.0000 -1.0000 1822683 1596471523.20 151.3867 60.0008 32.0000 1.9643 1.9659 397.1899 397.5890 0.0630 -1.0000 -1.0000 1822754 1596471523.30 151.3867 60.0008 32.0000 1.9652 1.9668 397.7167 398.1161 0.0630 -1.0000 -1.0000 1822823 1596471523.40 151.4654 60.0008 32.0000 1.9651 1.9667 397.6388 398.0394 0.0633 -1.0000 -1.0000 1822883 1596471523.50 151.4673 60.0008 32.0000 1.9636 1.9652 397.7836 398.1849 0.0633 -1.0000 -1.0000 1822953 1596471523.60 151.4673 60.0008 32.0000 1.9667 1.9684 397.6774 398.0775 0.0631 -1.0000 -1.0000 1823023 1596471523.70 151.4673 60.0008 32.0000 1.9656 1.9673 397.2889 397.6880 0.0630 -1.0000 -1.0000 1823083 1596471523.80 151.4673 60.0008 32.0000 1.9650 1.9666 397.3158 397.7152 0.0632 -1.0000 -1.0000 1823753 1596471523.90 151.4684 60.0008 32.0000 1.9654 1.9670 397.2060 397.6055 0.0630 -1.0000 -1.0000 1823813 1596471524.00 151.4847 60.0008 32.0000 1.9646 1.9663 397.6557 398.0566 0.0632 -1.0000 -1.0000 1823883 1596471524.10 151.4847 60.0008 32.0000 1.9641 1.9657 397.7619 398.1623 0.0632 -1.0000 -1.0000 1823953 1596471524.20 151.4847 60.0008 32.0000 1.9644 1.9660 397.8307 398.2301 0.0630 -1.0000 -1.0000 1824013 1596471524.30 151.6206 60.0008 32.0000 1.9645 1.9661 397.5113 397.9107 0.0630 -1.0000 -1.0000 1824073 1596471524.40 151.6442 60.0008 32.0000 1.9653 1.9669 397.2872 397.6866 0.0632 -1.0000 -1.0000 1824163 1596471524.50 151.6442 60.0008 32.0000 1.9637 1.9654 397.3959 397.7954 0.0630 -1.0000 -1.0000 1824223 1596471524.60 151.6442 60.0008 32.0000 1.9639 1.9655 397.6287 398.0286 0.0631 -1.0000 -1.0000 1824293 1596471524.70 151.6442 60.0008 32.0000 1.9640 1.9656 397.6039 398.0034 0.0630 -1.0000 -1.0000 1824363 1596471524.80 151.6442 60.0008 32.0000 1.9641 1.9657 397.5461 397.9457 0.0631 -1.0000 -1.0000 1824423 1596471524.90 151.6442 60.0008 32.0000 1.9644 1.9660 397.6122 398.0128 0.0632 -1.0000 -1.0000 1824493 1596471525.00 151.5908 60.0006 32.0000 1.9646 1.9662 397.3885 397.7882 0.0631 -1.0000 -1.0000 1824563 1596471525.10 151.4840 60.0000 32.0000 1.9641 1.9657 397.1636 397.5626 0.0631 -1.0000 -1.0000 1824622 1596471525.20 151.4840 60.0000 32.0000 1.9655 1.9671 397.3385 397.7380 0.0630 -1.0000 -1.0000 1824692 1596471525.30 151.4840 60.0000 32.0000 1.9633 1.9649 397.5623 397.9618 0.0631 -1.0000 -1.0000 1824762 1596471525.40 151.4840 60.0000 32.0000 1.9620 1.9636 397.5823 397.9823 0.0632 -1.0000 -1.0000 1824823 1596471525.50 151.4840 60.0000 32.0000 1.9647 1.9663 397.4774 397.8775 0.0631 -1.0000 -1.0000 1824892 1596471525.60 151.4840 60.0000 32.0000 1.9660 1.9676 397.3368 397.7373 0.0632 -1.0000 -1.0000 1824952 1596471525.70 151.4840 60.0000 32.0000 1.9650 1.9666 397.3470 397.7462 0.0630 -1.0000 -1.0000 1825022 1596471525.80 151.5511 60.0000 32.0000 1.9637 1.9653 397.4790 397.8781 0.0630 -1.0000 -1.0000 1825092 1596471525.90 151.5837 60.0000 32.0000 1.9638 1.9655 397.7150 398.1145 0.0630 -1.0000 -1.0000 1825702 1596471526.00 151.5837 60.0000 32.0000 1.9636 1.9653 397.7273 398.1272 0.0632 -1.0000 -1.0000 1825762 1596471526.10 151.5837 60.0000 32.0000 1.9651 1.9667 397.6954 398.0966 0.0633 -1.0000 -1.0000 1825832 1596471526.20 151.5837 60.0000 32.0000 1.9652 1.9668 397.4362 397.8367 0.0632 -1.0000 -1.0000 1825932 1596471526.30 151.5837 60.0000 32.0000 1.9657 1.9673 397.1316 397.5306 0.0630 -1.0000 -1.0000 1826002 1596471526.40 151.3072 60.0000 32.0000 1.9646 1.9662 397.3214 397.7209 0.0630 -1.0000 -1.0000 1826072 1596471526.50 151.3072 60.0000 32.0000 1.9643 1.9660 397.5225 397.9214 0.0630 -1.0000 -1.0000 1826132 1596471526.60 151.3072 60.0000 32.0000 1.9621 1.9638 397.6075 398.0068 0.0630 -1.0000 -1.0000 1826202 1596471526.70 151.3072 60.0000 32.0000 1.9625 1.9641 397.4861 397.8861 0.0631 -1.0000 -1.0000 1826282 1596471526.80 151.3072 60.0000 32.0000 1.9650 1.9666 397.3952 397.7949 0.0631 -1.0000 -1.0000 1826342 1596471526.90 151.3072 60.0000 32.0000 1.9643 1.9659 397.2967 397.6958 0.0630 -1.0000 -1.0000 1826412 1596471527.00 151.4260 60.0000 32.0000 1.9645 1.9661 397.6269 398.0262 0.0631 -1.0000 -1.0000 1826471 1596471527.10 151.4260 60.0000 32.0000 1.9642 1.9658 397.6737 398.0732 0.0629 -1.0000 -1.0000 1826541 1596471527.20 151.4260 60.0000 32.0000 1.9617 1.9633 397.6504 398.0507 0.0631 -1.0000 -1.0000 1826612 1596471527.30 151.4260 60.0000 32.0000 1.9640 1.9656 397.5566 397.9557 0.0631 -1.0000 -1.0000 1826681 1596471527.40 151.4260 60.0000 32.0000 1.9641 1.9658 397.5798 397.9796 0.0631 -1.0000 -1.0000 1826811 1596471527.50 151.5855 60.0000 32.0000 1.9653 1.9669 397.4204 397.8210 0.0632 -1.0000 -1.0000 1826881 1596471527.60 151.4609 60.0000 32.0000 1.9655 1.9671 397.4588 397.8583 0.0630 -1.0000 -1.0000 1826941 1596471527.70 151.4609 60.0000 32.0000 1.9638 1.9654 397.6487 398.0485 0.0631 -1.0000 -1.0000 1827011 1596471527.80 151.4609 60.0000 32.0000 1.9626 1.9642 397.7479 398.1472 0.0630 -1.0000 -1.0000 1827081 1596471527.90 151.4609 60.0000 32.0000 1.9643 1.9659 397.4817 397.8817 0.0632 -1.0000 -1.0000 1827581 1596471528.00 151.4609 60.0000 32.0000 1.9650 1.9666 397.4775 397.8767 0.0630 -1.0000 -1.0000 1827641 1596471528.10 151.4609 60.0000 32.0000 1.9639 1.9656 397.2004 397.6005 0.0632 -1.0000 -1.0000 1827741 1596471528.20 151.4609 60.0000 32.0000 1.9635 1.9651 397.5589 397.9590 0.0631 -1.0000 -1.0000 1827801 1596471528.30 151.4609 60.0000 32.0000 1.9621 1.9637 397.8277 398.2282 0.0632 -1.0000 -1.0000 1827871 1596471528.40 151.4609 60.0000 32.0000 1.9625 1.9641 397.5860 397.9867 0.0632 -1.0000 -1.0000 1827941 1596471528.50 151.4609 60.0000 32.0000 1.9629 1.9645 397.4614 397.8619 0.0632 -1.0000 -1.0000 1828011 1596471528.60 151.1978 60.0000 32.0000 1.9645 1.9661 397.4553 397.8551 0.0631 -1.0000 -1.0000 1828071 1596471528.70 151.1978 60.0000 32.0000 1.9638 1.9654 397.4274 397.8276 0.0632 -1.0000 -1.0000 1828151 1596471528.80 151.1978 60.0000 32.0000 1.9628 1.9644 397.5909 397.9907 0.0631 -1.0000 -1.0000 1828221 1596471528.90 151.1978 60.0000 32.0000 1.9627 1.9643 397.5556 397.9553 0.0630 -1.0000 -1.0000 1828290 1596471529.00 151.1978 60.0000 32.0000 1.9622 1.9638 397.6162 398.0160 0.0632 -1.0000 -1.0000 1828541 1596471529.10 151.1978 60.0000 32.0000 1.9634 1.9650 397.4921 397.8914 0.0631 -1.0000 -1.0000 1828600 1596471529.20 151.2234 60.0000 32.0000 1.9654 1.9670 397.3861 397.7869 0.0633 -1.0000 -1.0000 1828670 1596471529.30 151.2879 60.0000 32.0000 1.9645 1.9662 397.3585 397.7587 0.0632 -1.0000 -1.0000 1828730 1596471529.40 151.2879 60.0000 32.0000 1.9648 1.9664 397.2631 397.6624 0.0631 -1.0000 -1.0000 1828800 1596471529.50 151.2879 60.0000 32.0000 1.9642 1.9658 397.5741 397.9741 0.0632 -1.0000 -1.0000 1829030 1596471529.60 151.2879 60.0000 32.0000 1.9623 1.9640 397.6008 398.0014 0.0632 -1.0000 -1.0000 1829090 1596471529.70 151.2879 60.0000 32.0000 1.9620 1.9636 397.5490 397.9489 0.0632 -1.0000 -1.0000 1829160 1596471529.80 151.3518 60.0002 32.0000 1.9626 1.9642 397.5496 397.9504 0.0632 -1.0000 -1.0000 1829230 1596471529.90 151.3653 60.0003 32.0000 1.9626 1.9643 397.3567 397.7561 0.0630 -1.0000 -1.0000 1829290 1596471530.00 151.3653 60.0003 32.0000 1.9643 1.9659 397.1497 397.5495 0.0632 -1.0000 -1.0000 1829600 1596471530.10 151.3653 60.0003 32.0000 1.9647 1.9664 397.4213 397.8215 0.0632 -1.0000 -1.0000 1829670 1596471530.20 151.3653 60.0003 32.0000 1.9626 1.9642 397.5734 397.9728 0.0630 -1.0000 -1.0000 1829730 1596471530.30 151.3701 60.0003 32.0000 1.9630 1.9646 397.6608 398.0616 0.0632 -1.0000 -1.0000 1829790 1596471530.40 151.4015 60.0003 32.0000 1.9625 1.9641 397.7066 398.1070 0.0632 -1.0000 -1.0000 1829870 1596471530.50 151.4015 60.0003 32.0000 1.9641 1.9657 397.6485 398.0480 0.0630 -1.0000 -1.0000 1830210 1596471530.60 151.4015 60.0003 32.0000 1.9649 1.9665 397.4985 397.8982 0.0631 -1.0000 -1.0000 1830269 1596471530.70 151.4015 60.0003 32.0000 1.9659 1.9675 397.3917 397.7914 0.0631 -1.0000 -1.0000 1830340 1596471530.80 151.4015 60.0003 32.0000 1.9659 1.9676 397.3613 397.7614 0.0632 -1.0000 -1.0000 1830399 1596471530.90 151.3746 60.0003 32.0000 1.9649 1.9665 397.5091 397.9081 0.0629 -1.0000 -1.0000 1830479 1596471531.00 151.3744 60.0003 32.0000 1.9632 1.9648 397.6906 398.0900 0.0630 -1.0000 -1.0000 1830679 1596471531.10 151.3744 60.0003 32.0000 1.9628 1.9645 397.6145 398.0138 0.0631 -1.0000 -1.0000 1830739 1596471531.20 151.3744 60.0003 32.0000 1.9642 1.9658 397.6386 398.0395 0.0633 -1.0000 -1.0000 1830809 1596471531.30 151.3744 60.0003 32.0000 1.9643 1.9659 397.4799 397.8808 0.0633 -1.0000 -1.0000 1830879 1596471531.40 151.3744 60.0003 32.0000 1.9651 1.9667 397.4673 397.8675 0.0631 -1.0000 -1.0000 1830939 1596471531.50 151.3753 60.0003 32.0000 1.9663 1.9679 397.3237 397.7228 0.0631 -1.0000 -1.0000 1831009 1596471531.60 151.4118 60.0003 32.0000 1.9653 1.9669 397.5031 397.9030 0.0631 -1.0000 -1.0000 1831069 1596471531.70 151.4118 60.0003 32.0000 1.9640 1.9656 397.7332 398.1323 0.0629 -1.0000 -1.0000 1831139 1596471531.80 151.4118 60.0003 32.0000 1.9646 1.9662 397.6378 398.0389 0.0633 -1.0000 -1.0000 1831209 1596471531.90 151.4118 60.0003 32.0000 1.9631 1.9648 397.8935 398.2953 0.0634 -1.0000 -1.0000 1831269 1596471532.00 151.4118 60.0003 32.0000 1.9656 1.9672 397.6103 398.0107 0.0631 -1.0000 -1.0000 1831329 1596471532.10 151.3746 60.0003 32.0000 1.9658 1.9674 397.3574 397.7572 0.0631 -1.0000 -1.0000 1831899 1596471532.20 151.3746 60.0003 32.0000 1.9642 1.9659 397.1912 397.5908 0.0631 -1.0000 -1.0000 1831959 1596471532.30 151.3746 60.0003 32.0000 1.9642 1.9659 397.4687 397.8684 0.0631 -1.0000 -1.0000 1832029 1596471532.40 151.3746 60.0003 32.0000 1.9613 1.9629 397.7333 398.1324 0.0629 -1.0000 -1.0000 1832098 1596471532.50 151.3746 60.0003 32.0000 1.9618 1.9634 397.7418 398.1419 0.0632 -1.0000 -1.0000 1832158 1596471532.60 151.3882 60.0003 32.0000 1.9629 1.9645 397.6773 398.0784 0.0632 -1.0000 -1.0000 1832219 1596471532.70 151.4093 60.0003 32.0000 1.9622 1.9638 397.6251 398.0253 0.0632 -1.0000 -1.0000 1832298 1596471532.80 151.4093 60.0003 32.0000 1.9638 1.9655 397.5900 397.9914 0.0633 -1.0000 -1.0000 1832368 1596471532.90 151.4093 60.0003 32.0000 1.9641 1.9657 397.6245 398.0246 0.0631 -1.0000 -1.0000 1832448 1596471533.00 151.4093 60.0003 32.0000 1.9636 1.9653 397.3001 397.7005 0.0632 -1.0000 -1.0000 1832508 1596471533.10 151.4093 60.0003 32.0000 1.9636 1.9653 397.5807 397.9801 0.0631 -1.0000 -1.0000 1832568 1596471533.20 151.4093 60.0003 32.0000 1.9632 1.9648 397.6738 398.0747 0.0632 -1.0000 -1.0000 1832638 1596471533.30 151.6372 60.0003 32.0000 1.9624 1.9640 397.7015 398.1013 0.0631 -1.0000 -1.0000 1832698 1596471533.40 151.6372 60.0003 32.0000 1.9633 1.9649 397.7138 398.1150 0.0633 -1.0000 -1.0000 1832778 1596471533.50 151.6372 60.0003 32.0000 1.9630 1.9646 397.5833 397.9838 0.0631 -1.0000 -1.0000 1832848 1596471533.60 151.6372 60.0003 32.0000 1.9643 1.9660 397.3387 397.7395 0.0632 -1.0000 -1.0000 1833038 1596471533.70 151.6372 60.0003 32.0000 1.9637 1.9654 397.4249 397.8250 0.0632 -1.0000 -1.0000 1833098 1596471533.80 151.6372 60.0003 32.0000 1.9652 1.9668 397.5126 397.9132 0.0632 -1.0000 -1.0000 1833168 1596471533.90 151.6372 60.0003 32.0000 1.9640 1.9656 397.6591 398.0603 0.0632 -1.0000 -1.0000 1833238 1596471534.00 151.6372 60.0003 32.0000 1.9639 1.9655 397.5425 397.9414 0.0629 -1.0000 -1.0000 1833298 1596471534.10 151.6372 60.0003 32.0000 1.9645 1.9661 397.6721 398.0732 0.0632 -1.0000 -1.0000 1833788 1596471534.20 151.6372 60.0003 32.0000 1.9627 1.9643 397.6968 398.0970 0.0631 -1.0000 -1.0000 1833858 1596471534.30 151.6372 60.0003 32.0000 1.9658 1.9674 397.5696 397.9689 0.0629 -1.0000 -1.0000 1833918 1596471534.40 151.5668 60.0003 32.0000 1.9650 1.9666 397.4128 397.8112 0.0630 -1.0000 -1.0000 1833987 1596471534.50 151.5371 60.0003 32.0000 1.9647 1.9664 397.2455 397.6461 0.0634 -1.0000 -1.0000 1834048 1596471534.60 151.5371 60.0003 32.0000 1.9644 1.9660 397.4401 397.8405 0.0631 -1.0000 -1.0000 1834177 1596471534.70 151.5371 60.0003 32.0000 1.9648 1.9664 397.6395 398.0401 0.0632 -1.0000 -1.0000 1834247 1596471534.80 151.5371 60.0003 32.0000 1.9632 1.9649 397.6985 398.0988 0.0631 -1.0000 -1.0000 1834317 1596471534.90 151.5371 60.0003 32.0000 1.9640 1.9656 397.6303 398.0300 0.0631 -1.0000 -1.0000 1834387 1596471535.00 151.5798 60.0008 32.0000 1.9641 1.9658 397.6269 398.0268 0.0631 -1.0000 -1.0000 1834447 1596471535.10 151.5798 60.0008 32.0000 1.9649 1.9665 397.4528 397.8528 0.0632 -1.0000 -1.0000 1834747 1596471535.20 151.5798 60.0008 32.0000 1.9658 1.9675 397.4934 397.8934 0.0631 -1.0000 -1.0000 1834817 1596471535.30 151.5798 60.0008 32.0000 1.9659 1.9675 397.6571 398.0568 0.0631 -1.0000 -1.0000 1834887 1596471535.40 151.5798 60.0008 32.0000 1.9640 1.9656 397.7401 398.1404 0.0631 -1.0000 -1.0000 1834947 1596471535.50 151.5798 60.0008 32.0000 1.9642 1.9658 397.7472 398.1464 0.0631 -1.0000 -1.0000 1835017 1596471535.60 151.4733 60.0008 32.0000 1.9652 1.9668 397.5699 397.9705 0.0632 -1.0000 -1.0000 1835077 1596471535.70 151.4733 60.0008 32.0000 1.9655 1.9671 397.4099 397.8107 0.0633 -1.0000 -1.0000 1835147 1596471535.80 151.4733 60.0008 32.0000 1.9657 1.9673 397.3143 397.7144 0.0632 -1.0000 -1.0000 1835217 1596471535.90 151.4733 60.0008 32.0000 1.9642 1.9658 397.5917 397.9916 0.0630 -1.0000 -1.0000 1835277 1596471536.00 151.4733 60.0008 32.0000 1.9639 1.9656 397.8376 398.2377 0.0631 -1.0000 -1.0000 1835347 1596471536.10 151.5630 60.0008 32.0000 1.9641 1.9657 397.7173 398.1184 0.0632 -1.0000 -1.0000 1835417 1596471536.20 151.7463 60.0008 32.0000 1.9642 1.9659 397.4097 397.8095 0.0631 -1.0000 -1.0000 1835987 1596471536.30 151.7463 60.0008 32.0000 1.9664 1.9680 397.2948 397.6937 0.0630 -1.0000 -1.0000 1836047 1596471536.40 151.7463 60.0008 32.0000 1.9641 1.9657 397.8158 398.2161 0.0632 -1.0000 -1.0000 1836117 1596471536.50 151.7463 60.0008 32.0000 1.9644 1.9661 397.8467 398.2483 0.0633 -1.0000 -1.0000 1836187 1596471536.60 151.7463 60.0008 32.0000 1.9655 1.9671 397.5585 397.9582 0.0631 -1.0000 -1.0000 1836247 1596471536.70 151.4434 60.0008 32.0000 1.9645 1.9661 397.3217 397.7220 0.0632 -1.0000 -1.0000 1836317 1596471536.80 151.4434 60.0008 32.0000 1.9643 1.9659 397.2473 397.6475 0.0632 -1.0000 -1.0000 1836377 1596471536.90 151.4434 60.0008 32.0000 1.9629 1.9646 397.5921 397.9924 0.0632 -1.0000 -1.0000 1836457 1596471537.00 151.4434 60.0008 32.0000 1.9630 1.9646 397.6819 398.0823 0.0632 -1.0000 -1.0000 1836517 1596471537.10 151.4434 60.0008 32.0000 1.9645 1.9661 397.5604 397.9603 0.0631 -1.0000 -1.0000 1836577 1596471537.20 151.4434 60.0008 32.0000 1.9654 1.9670 397.3618 397.7625 0.0633 -1.0000 -1.0000 1836656 1596471537.30 151.7934 60.0008 32.0000 1.9647 1.9663 397.3843 397.7851 0.0632 -1.0000 -1.0000 1836727 1596471537.40 151.8084 60.0008 32.0000 1.9646 1.9663 397.5560 397.9567 0.0632 -1.0000 -1.0000 1836786 1596471537.50 151.8084 60.0008 32.0000 1.9665 1.9681 397.6393 398.0392 0.0632 -1.0000 -1.0000 1836857 1596471537.60 151.8084 60.0008 32.0000 1.9646 1.9662 397.3992 397.7993 0.0631 -1.0000 -1.0000 1836916 1596471537.70 151.8084 60.0008 32.0000 1.9651 1.9668 397.3212 397.7216 0.0632 -1.0000 -1.0000 1836986 1596471537.80 151.8084 60.0008 32.0000 1.9648 1.9664 397.5397 397.9393 0.0630 -1.0000 -1.0000 1837056 1596471537.90 151.8084 60.0008 32.0000 1.9633 1.9650 397.8010 398.2011 0.0631 -1.0000 -1.0000 1837126 1596471538.00 151.8084 60.0008 32.0000 1.9644 1.9660 397.7641 398.1633 0.0631 -1.0000 -1.0000 1837186 1596471538.10 151.8084 60.0008 32.0000 1.9666 1.9682 397.6222 398.0229 0.0632 -1.0000 -1.0000 1837266 1596471538.20 151.8084 60.0008 32.0000 1.9653 1.9670 397.4642 397.8652 0.0634 -1.0000 -1.0000 1837326 1596471538.30 151.8084 60.0008 32.0000 1.9653 1.9669 397.4215 397.8215 0.0632 -1.0000 -1.0000 1837386 1596471538.40 151.5745 60.0008 32.0000 1.9639 1.9655 397.7207 398.1217 0.0632 -1.0000 -1.0000 1837456 1596471538.50 151.4984 60.0008 32.0000 1.9621 1.9637 397.5748 397.9753 0.0632 -1.0000 -1.0000 1837526 1596471538.60 151.4984 60.0008 32.0000 1.9636 1.9653 397.3655 397.7660 0.0632 -1.0000 -1.0000 1837586 1596471538.70 151.4984 60.0008 32.0000 1.9638 1.9655 397.2614 397.6603 0.0630 -1.0000 -1.0000 1838026 1596471538.80 151.4984 60.0008 32.0000 1.9633 1.9649 397.5913 397.9915 0.0632 -1.0000 -1.0000 1838086 1596471538.90 151.4877 60.0008 32.0000 1.9638 1.9654 397.7425 398.1422 0.0631 -1.0000 -1.0000 1838166 1596471539.00 151.4127 60.0008 32.0000 1.9647 1.9664 397.6530 398.0528 0.0631 -1.0000 -1.0000 1838226 1596471539.10 151.4127 60.0008 32.0000 1.9641 1.9658 397.4802 397.8808 0.0633 -1.0000 -1.0000 1838286 1596471539.20 151.4127 60.0008 32.0000 1.9652 1.9668 397.3368 397.7371 0.0631 -1.0000 -1.0000 1838575 1596471539.30 151.4127 60.0008 32.0000 1.9650 1.9666 397.4284 397.8273 0.0629 -1.0000 -1.0000 1838635 1596471539.40 151.4127 60.0008 32.0000 1.9641 1.9657 397.6744 398.0744 0.0631 -1.0000 -1.0000 1838695 1596471539.50 151.4283 60.0008 32.0000 1.9654 1.9670 397.8968 398.2974 0.0632 -1.0000 -1.0000 1838765 1596471539.60 151.4286 60.0008 32.0000 1.9644 1.9661 397.7209 398.1215 0.0632 -1.0000 -1.0000 1838835 1596471539.70 151.4286 60.0008 32.0000 1.9644 1.9661 397.3247 397.7240 0.0631 -1.0000 -1.0000 1839025 1596471539.80 151.4286 60.0008 32.0000 1.9635 1.9652 397.6635 398.0642 0.0632 -1.0000 -1.0000 1839105 1596471539.90 151.4286 60.0008 32.0000 1.9636 1.9652 397.8012 398.2020 0.0632 -1.0000 -1.0000 1839165 1596471540.00 151.4694 60.0003 32.0000 1.9652 1.9668 397.7550 398.1559 0.0631 -1.0000 -1.0000 1839225 1596471540.10 151.5363 59.9994 32.0000 1.9660 1.9676 397.6012 398.0016 0.0631 -1.0000 -1.0000 1839305 1596471540.20 151.5363 59.9994 32.0000 1.9653 1.9669 397.2774 397.6772 0.0632 -1.0000 -1.0000 1839525 1596471540.30 151.5363 59.9994 32.0000 1.9650 1.9666 397.2924 397.6920 0.0632 -1.0000 -1.0000 1839585 1596471540.40 151.5363 59.9994 32.0000 1.9629 1.9645 397.6102 398.0109 0.0631 -1.0000 -1.0000 1839655 1596471540.50 151.5363 59.9994 32.0000 1.9634 1.9650 397.6661 398.0661 0.0632 -1.0000 -1.0000 1839725 1596471540.60 151.5363 59.9994 32.0000 1.9640 1.9656 397.5421 397.9421 0.0630 -1.0000 -1.0000 1839785 1596471540.70 151.5413 59.9994 32.0000 1.9644 1.9660 397.5150 397.9142 0.0631 -1.0000 -1.0000 1839855 1596471540.80 151.5413 59.9994 32.0000 1.9640 1.9656 397.5995 398.0002 0.0633 -1.0000 -1.0000 1840065 1596471540.90 151.5413 59.9994 32.0000 1.9635 1.9651 397.7972 398.1976 0.0631 -1.0000 -1.0000 1840135 1596471541.00 151.5413 59.9994 32.0000 1.9643 1.9659 397.7869 398.1864 0.0630 -1.0000 -1.0000 1840195 1596471541.10 151.5413 59.9994 32.0000 1.9645 1.9661 397.5779 397.9783 0.0632 -1.0000 -1.0000 1840255 1596471541.20 151.4487 59.9994 32.0000 1.9662 1.9678 397.4181 397.8182 0.0631 -1.0000 -1.0000 1840335 1596471541.30 151.3747 59.9994 32.0000 1.9665 1.9682 397.4093 397.8094 0.0632 -1.0000 -1.0000 1840515 1596471541.40 151.3747 59.9994 32.0000 1.9646 1.9663 397.6553 398.0551 0.0631 -1.0000 -1.0000 1840574 1596471541.50 151.3747 59.9994 32.0000 1.9622 1.9638 397.7074 398.1083 0.0633 -1.0000 -1.0000 1840644 1596471541.60 151.3747 59.9994 32.0000 1.9635 1.9652 397.8122 398.2122 0.0630 -1.0000 -1.0000 1840714 1596471541.70 151.3747 59.9994 32.0000 1.9633 1.9649 397.6551 398.0541 0.0630 -1.0000 -1.0000 1840774 1596471541.80 151.5862 59.9994 32.0000 1.9638 1.9654 397.6777 398.0772 0.0630 -1.0000 -1.0000 1841314 1596471541.90 151.5862 59.9994 32.0000 1.9644 1.9660 397.3937 397.7945 0.0633 -1.0000 -1.0000 1841374 1596471542.00 151.5862 59.9994 32.0000 1.9639 1.9655 397.4655 397.8653 0.0630 -1.0000 -1.0000 1841444 1596471542.10 151.5862 59.9994 32.0000 1.9647 1.9664 397.7559 398.1558 0.0631 -1.0000 -1.0000 1841514 1596471542.20 151.5862 59.9994 32.0000 1.9642 1.9658 397.6650 398.0641 0.0630 -1.0000 -1.0000 1841574 1596471542.30 151.5588 59.9994 32.0000 1.9636 1.9652 397.6573 398.0573 0.0631 -1.0000 -1.0000 1841634 1596471542.40 151.5588 59.9994 32.0000 1.9644 1.9660 397.4456 397.8463 0.0632 -1.0000 -1.0000 1841714 1596471542.50 151.5588 59.9994 32.0000 1.9640 1.9656 397.3275 397.7280 0.0633 -1.0000 -1.0000 1841774 1596471542.60 151.5588 59.9994 32.0000 1.9650 1.9667 397.3764 397.7774 0.0633 -1.0000 -1.0000 1841834 1596471542.70 151.5588 59.9994 32.0000 1.9633 1.9650 397.5195 397.9195 0.0632 -1.0000 -1.0000 1841904 1596471542.80 151.5588 59.9994 32.0000 1.9615 1.9631 397.6561 398.0567 0.0632 -1.0000 -1.0000 1842044 1596471542.90 151.5588 59.9994 32.0000 1.9631 1.9647 397.8584 398.2589 0.0631 -1.0000 -1.0000 1842114 1596471543.00 151.5588 59.9994 32.0000 1.9651 1.9667 397.3565 397.7561 0.0631 -1.0000 -1.0000 1842184 1596471543.10 151.5211 59.9994 32.0000 1.9663 1.9679 397.4765 397.8760 0.0630 -1.0000 -1.0000 1842244 1596471543.20 151.5184 59.9994 32.0000 1.9652 1.9668 397.3017 397.7013 0.0631 -1.0000 -1.0000 1842314 1596471543.30 151.5184 59.9994 32.0000 1.9660 1.9677 397.8923 398.2924 0.0631 -1.0000 -1.0000 1842544 1596471543.40 151.4074 59.9994 32.0000 1.9637 1.9653 397.8741 398.2745 0.0631 -1.0000 -1.0000 1842603 1596471543.50 151.4058 59.9994 32.0000 1.9652 1.9668 397.5950 397.9957 0.0632 -1.0000 -1.0000 1842683 1596471543.60 151.4058 59.9994 32.0000 1.9645 1.9661 397.4861 397.8867 0.0633 -1.0000 -1.0000 1842743 1596471543.70 151.4058 59.9994 32.0000 1.9659 1.9675 397.2883 397.6881 0.0631 -1.0000 -1.0000 1842803 1596471543.80 151.4058 59.9994 32.0000 1.9653 1.9670 397.4344 397.8352 0.0633 -1.0000 -1.0000 1842873 1596471543.90 151.4058 59.9994 32.0000 1.9648 1.9664 397.5796 397.9796 0.0631 -1.0000 -1.0000 1843053 1596471544.00 151.4786 59.9994 32.0000 1.9635 1.9652 397.8711 398.2710 0.0632 -1.0000 -1.0000 1843113 1596471544.10 151.4786 59.9994 32.0000 1.9646 1.9663 397.5504 397.9522 0.0633 -1.0000 -1.0000 1843193 1596471544.20 151.4786 59.9994 32.0000 1.9663 1.9679 397.4570 397.8568 0.0631 -1.0000 -1.0000 1843253 1596471544.30 151.4786 59.9994 32.0000 1.9659 1.9675 397.1085 397.5095 0.0633 -1.0000 -1.0000 1843323 1596471544.40 151.4786 59.9994 32.0000 1.9645 1.9661 397.3814 397.7806 0.0630 -1.0000 -1.0000 1843453 1596471544.50 151.7504 59.9994 32.0000 1.9650 1.9667 397.5534 397.9532 0.0631 -1.0000 -1.0000 1843523 1596471544.60 151.7504 59.9994 32.0000 1.9632 1.9649 397.7371 398.1376 0.0632 -1.0000 -1.0000 1843583 1596471544.70 151.7504 59.9994 32.0000 1.9649 1.9665 397.8117 398.2118 0.0631 -1.0000 -1.0000 1843653 1596471544.80 151.7504 59.9994 32.0000 1.9653 1.9669 397.5978 397.9987 0.0632 -1.0000 -1.0000 1843723 1596471544.90 151.7504 59.9994 32.0000 1.9648 1.9664 397.4398 397.8400 0.0632 -1.0000 -1.0000 1844063 1596471545.00 151.5539 59.9987 32.0000 1.9657 1.9673 397.3992 397.8000 0.0632 -1.0000 -1.0000 1844123 1596471545.10 151.5211 59.9986 32.0000 1.9666 1.9682 397.3860 397.7857 0.0631 -1.0000 -1.0000 1844192 1596471545.20 151.5211 59.9986 32.0000 1.9649 1.9665 397.8534 398.2533 0.0630 -1.0000 -1.0000 1844272 1596471545.30 151.5211 59.9986 32.0000 1.9628 1.9644 397.7701 398.1687 0.0629 -1.0000 -1.0000 1844343 1596471545.40 151.5211 59.9986 32.0000 1.9634 1.9650 397.6374 398.0377 0.0632 -1.0000 -1.0000 1844432 1596471545.50 151.5211 59.9986 32.0000 1.9654 1.9671 397.2459 397.6460 0.0632 -1.0000 -1.0000 1844502 1596471545.60 151.4969 59.9986 32.0000 1.9661 1.9677 397.2840 397.6836 0.0631 -1.0000 -1.0000 1844562 1596471545.70 151.4969 59.9986 32.0000 1.9644 1.9660 397.3757 397.7761 0.0632 -1.0000 -1.0000 1844632 1596471545.80 151.4969 59.9986 32.0000 1.9638 1.9655 397.5940 397.9931 0.0630 -1.0000 -1.0000 1844702 1596471545.90 151.4969 59.9986 32.0000 1.9633 1.9649 397.6694 398.0692 0.0631 -1.0000 -1.0000 1845302 1596471546.00 151.4969 59.9986 32.0000 1.9637 1.9653 397.5498 397.9502 0.0632 -1.0000 -1.0000 1845362 1596471546.10 151.2570 59.9986 32.0000 1.9632 1.9649 397.3785 397.7781 0.0631 -1.0000 -1.0000 1845432 1596471546.20 151.2570 59.9986 32.0000 1.9642 1.9658 397.2703 397.6699 0.0632 -1.0000 -1.0000 1845502 1596471546.30 151.2570 59.9986 32.0000 1.9628 1.9645 397.5344 397.9348 0.0632 -1.0000 -1.0000 1845562 1596471546.40 151.2570 59.9986 32.0000 1.9626 1.9642 397.7114 398.1132 0.0633 -1.0000 -1.0000 1845752 1596471546.50 151.2570 59.9986 32.0000 1.9639 1.9655 397.6306 398.0306 0.0631 -1.0000 -1.0000 1845812 1596471546.60 151.2570 59.9986 32.0000 1.9630 1.9646 397.5981 397.9972 0.0630 -1.0000 -1.0000 1845872 1596471546.70 151.2570 59.9986 32.0000 1.9639 1.9655 397.4559 397.8554 0.0630 -1.0000 -1.0000 1845942 1596471546.80 151.2570 59.9986 32.0000 1.9623 1.9639 397.2033 397.6030 0.0633 -1.0000 -1.0000 1846012 1596471546.90 151.2570 59.9986 32.0000 1.9623 1.9639 397.3626 397.7630 0.0632 -1.0000 -1.0000 1846191 1596471547.00 151.2570 59.9986 32.0000 1.9623 1.9639 397.4647 397.8643 0.0631 -1.0000 -1.0000 1846261 1596471547.10 151.2570 59.9986 32.0000 1.9639 1.9655 397.6414 398.0409 0.0630 -1.0000 -1.0000 1846321 1596471547.20 151.6816 59.9986 32.0000 1.9622 1.9638 397.7777 398.1767 0.0629 -1.0000 -1.0000 1846391 1596471547.30 151.6816 59.9986 32.0000 1.9644 1.9660 397.5255 397.9249 0.0631 -1.0000 -1.0000 1846451 1596471547.40 151.6816 59.9986 32.0000 1.9651 1.9668 397.2358 397.6358 0.0631 -1.0000 -1.0000 1846691 1596471547.50 151.6816 59.9986 32.0000 1.9651 1.9667 397.3022 397.7013 0.0630 -1.0000 -1.0000 1846771 1596471547.60 151.6816 59.9986 32.0000 1.9638 1.9654 397.5699 397.9692 0.0630 -1.0000 -1.0000 1846831 1596471547.70 151.6235 59.9986 32.0000 1.9637 1.9653 397.7273 398.1278 0.0632 -1.0000 -1.0000 1846891 1596471547.80 151.5461 59.9986 32.0000 1.9629 1.9645 397.6094 398.0094 0.0631 -1.0000 -1.0000 1846971 1596471547.90 151.5461 59.9986 32.0000 1.9646 1.9663 397.6849 398.0844 0.0630 -1.0000 -1.0000 1847181 1596471548.00 151.5461 59.9986 32.0000 1.9643 1.9660 397.3341 397.7346 0.0632 -1.0000 -1.0000 1847241 1596471548.10 151.5461 59.9986 32.0000 1.9644 1.9660 397.3519 397.7520 0.0632 -1.0000 -1.0000 1847391 1596471548.20 151.5461 59.9986 32.0000 1.9644 1.9661 397.5140 397.9153 0.0633 -1.0000 -1.0000 1847461 1596471548.30 151.1901 59.9986 32.0000 1.9634 1.9651 397.6768 398.0774 0.0632 -1.0000 -1.0000 1847521 1596471548.40 151.1901 59.9986 32.0000 1.9622 1.9638 397.6139 398.0144 0.0632 -1.0000 -1.0000 1847711 1596471548.50 151.1901 59.9986 32.0000 1.9632 1.9648 397.3497 397.7488 0.0630 -1.0000 -1.0000 1847771 1596471548.60 151.1901 59.9986 32.0000 1.9656 1.9672 397.2360 397.6361 0.0632 -1.0000 -1.0000 1847831 1596471548.70 151.1901 59.9986 32.0000 1.9640 1.9656 397.4821 397.8823 0.0632 -1.0000 -1.0000 1847911 1596471548.80 151.4626 59.9986 32.0000 1.9634 1.9650 397.5484 397.9492 0.0633 -1.0000 -1.0000 1847970 1596471548.90 151.5307 59.9986 32.0000 1.9646 1.9662 397.7848 398.1855 0.0632 -1.0000 -1.0000 1848041 1596471549.00 151.5307 59.9986 32.0000 1.9644 1.9660 397.6877 398.0884 0.0632 -1.0000 -1.0000 1848470 1596471549.10 151.5307 59.9986 32.0000 1.9646 1.9662 397.6500 398.0501 0.0632 -1.0000 -1.0000 1848540 1596471549.20 151.5307 59.9986 32.0000 1.9661 1.9677 397.2520 397.6521 0.0632 -1.0000 -1.0000 1848610 1596471549.30 151.5307 59.9986 32.0000 1.9650 1.9667 397.5565 397.9574 0.0633 -1.0000 -1.0000 1848670 1596471549.40 151.6903 59.9986 32.0000 1.9635 1.9652 397.4960 397.8971 0.0633 -1.0000 -1.0000 1848740 1596471549.50 151.6903 59.9986 32.0000 1.9644 1.9660 397.6342 398.0345 0.0631 -1.0000 -1.0000 1848930 1596471549.60 151.6903 59.9986 32.0000 1.9643 1.9660 397.6883 398.0881 0.0631 -1.0000 -1.0000 1849000 1596471549.70 151.6903 59.9986 32.0000 1.9668 1.9685 397.5346 397.9350 0.0632 -1.0000 -1.0000 1849060 1596471549.80 151.6903 59.9986 32.0000 1.9649 1.9665 397.4130 397.8139 0.0633 -1.0000 -1.0000 1849130 1596471549.90 151.6734 59.9976 32.0000 1.9649 1.9666 397.5085 397.9076 0.0630 -1.0000 -1.0000 1849190 1596471550.00 151.6734 59.9976 32.0000 1.9632 1.9649 397.6568 398.0564 0.0631 -1.0000 -1.0000 1849360 1596471550.10 151.6734 59.9976 32.0000 1.9630 1.9647 397.7387 398.1387 0.0631 -1.0000 -1.0000 1849430 1596471550.20 151.6734 59.9976 32.0000 1.9659 1.9676 397.5188 397.9193 0.0632 -1.0000 -1.0000 1849490 1596471550.30 151.6734 59.9976 32.0000 1.9649 1.9666 397.3842 397.7852 0.0633 -1.0000 -1.0000 1849560 1596471550.40 151.6734 59.9976 32.0000 1.9645 1.9662 397.5438 397.9438 0.0631 -1.0000 -1.0000 1849630 1596471550.50 151.5019 59.9976 32.0000 1.9654 1.9670 397.5269 397.9268 0.0631 -1.0000 -1.0000 1849859 1596471550.60 151.4426 59.9976 32.0000 1.9649 1.9665 397.5859 397.9856 0.0630 -1.0000 -1.0000 1849929 1596471550.70 151.4426 59.9976 32.0000 1.9639 1.9656 397.7049 398.1057 0.0633 -1.0000 -1.0000 1849999 1596471550.80 151.4426 59.9976 32.0000 1.9646 1.9663 397.5790 397.9798 0.0631 -1.0000 -1.0000 1850059 1596471550.90 151.4426 59.9976 32.0000 1.9646 1.9662 397.3506 397.7495 0.0630 -1.0000 -1.0000 1850129 1596471551.00 151.2479 59.9976 32.0000 1.9634 1.9650 397.5979 397.9988 0.0632 -1.0000 -1.0000 1850199 1596471551.10 151.2479 59.9976 32.0000 1.9639 1.9655 397.6738 398.0731 0.0630 -1.0000 -1.0000 1850259 1596471551.20 151.2479 59.9976 32.0000 1.9623 1.9639 397.7614 398.1614 0.0631 -1.0000 -1.0000 1850329 1596471551.30 151.2479 59.9976 32.0000 1.9630 1.9646 397.6194 398.0193 0.0631 -1.0000 -1.0000 1850389 1596471551.40 151.2479 59.9976 32.0000 1.9656 1.9672 397.4791 397.8798 0.0633 -1.0000 -1.0000 1850459 1596471551.50 151.2854 59.9976 32.0000 1.9661 1.9678 397.3000 397.7012 0.0633 -1.0000 -1.0000 1851199 1596471551.60 151.4200 59.9976 32.0000 1.9658 1.9675 397.4932 397.8936 0.0633 -1.0000 -1.0000 1851259 1596471551.70 151.4200 59.9976 32.0000 1.9644 1.9661 397.6054 398.0063 0.0632 -1.0000 -1.0000 1851319 1596471551.80 151.4200 59.9976 32.0000 1.9637 1.9654 397.6610 398.0608 0.0631 -1.0000 -1.0000 1851389 1596471551.90 151.4200 59.9976 32.0000 1.9648 1.9664 397.5566 397.9575 0.0632 -1.0000 -1.0000 1851459 1596471552.00 151.4200 59.9976 32.0000 1.9677 1.9693 397.5093 397.9097 0.0632 -1.0000 -1.0000 1851519 1596471552.10 151.6182 59.9976 32.0000 1.9649 1.9665 397.7090 398.1094 0.0631 -1.0000 -1.0000 1851589 1596471552.20 151.6182 59.9976 32.0000 1.9629 1.9645 397.7041 398.1039 0.0630 -1.0000 -1.0000 1851649 1596471552.30 151.6182 59.9976 32.0000 1.9621 1.9637 397.7380 398.1386 0.0633 -1.0000 -1.0000 1851719 1596471552.40 151.6182 59.9976 32.0000 1.9637 1.9653 397.6698 398.0709 0.0632 -1.0000 -1.0000 1851789 1596471552.50 151.6182 59.9976 32.0000 1.9651 1.9667 397.5316 397.9318 0.0632 -1.0000 -1.0000 1851849 1596471552.60 151.6397 59.9976 32.0000 1.9651 1.9667 397.4257 397.8265 0.0632 -1.0000 -1.0000 1851919 1596471552.70 151.6540 59.9976 32.0000 1.9644 1.9660 397.3164 397.7168 0.0633 -1.0000 -1.0000 1851988 1596471552.80 151.6540 59.9976 32.0000 1.9636 1.9653 397.5706 397.9716 0.0632 -1.0000 -1.0000 1852068 1596471552.90 151.6540 59.9976 32.0000 1.9652 1.9668 397.6607 398.0620 0.0633 -1.0000 -1.0000 1852138 1596471553.00 151.6540 59.9976 32.0000 1.9654 1.9671 397.6434 398.0427 0.0630 -1.0000 -1.0000 1852318 1596471553.10 151.6513 59.9976 32.0000 1.9638 1.9654 397.3696 397.7695 0.0631 -1.0000 -1.0000 1852378 1596471553.20 151.5311 59.9976 32.0000 1.9642 1.9659 397.4006 397.7996 0.0630 -1.0000 -1.0000 1852448 1596471553.30 151.5311 59.9976 32.0000 1.9637 1.9653 397.6751 398.0751 0.0632 -1.0000 -1.0000 1852508 1596471553.40 151.5311 59.9976 32.0000 1.9630 1.9646 397.7026 398.1030 0.0631 -1.0000 -1.0000 1852578 1596471553.50 151.5311 59.9976 32.0000 1.9648 1.9665 397.8654 398.2655 0.0631 -1.0000 -1.0000 1852648 1596471553.60 151.5311 59.9976 32.0000 1.9674 1.9691 397.4548 397.8549 0.0632 -1.0000 -1.0000 1852818 1596471553.70 151.5311 59.9976 32.0000 1.9662 1.9678 397.3890 397.7891 0.0631 -1.0000 -1.0000 1852888 1596471553.80 151.6022 59.9976 32.0000 1.9646 1.9663 397.6380 398.0379 0.0631 -1.0000 -1.0000 1852958 1596471553.90 151.6611 59.9976 32.0000 1.9628 1.9645 397.6580 398.0578 0.0631 -1.0000 -1.0000 1853028 1596471554.00 151.6611 59.9976 32.0000 1.9642 1.9658 397.6479 398.0482 0.0632 -1.0000 -1.0000 1853088 1596471554.10 151.6611 59.9976 32.0000 1.9647 1.9663 397.2986 397.6992 0.0632 -1.0000 -1.0000 1853328 1596471554.20 151.6611 59.9976 32.0000 1.9660 1.9676 397.5079 397.9080 0.0631 -1.0000 -1.0000 1853388 1596471554.30 151.6611 59.9976 32.0000 1.9638 1.9654 397.5655 397.9654 0.0631 -1.0000 -1.0000 1853448 1596471554.40 151.6306 59.9976 32.0000 1.9641 1.9657 397.8014 398.2017 0.0632 -1.0000 -1.0000 1853528 1596471554.50 151.6306 59.9976 32.0000 1.9641 1.9657 397.7331 398.1331 0.0631 -1.0000 -1.0000 1853588 1596471554.60 151.6306 59.9976 32.0000 1.9640 1.9657 397.5474 397.9476 0.0631 -1.0000 -1.0000 1854057 1596471554.70 151.6306 59.9976 32.0000 1.9653 1.9669 397.4045 397.8040 0.0631 -1.0000 -1.0000 1854137 1596471554.80 151.6306 59.9976 32.0000 1.9639 1.9656 397.5676 397.9675 0.0631 -1.0000 -1.0000 1854197 1596471554.90 151.4930 59.9983 32.0000 1.9628 1.9644 397.6817 398.0822 0.0632 -1.0000 -1.0000 1854267 1596471555.00 151.4784 59.9983 32.0000 1.9627 1.9643 397.5834 397.9846 0.0633 -1.0000 -1.0000 1854337 1596471555.10 151.4784 59.9983 32.0000 1.9660 1.9676 397.2462 397.6457 0.0631 -1.0000 -1.0000 1854467 1596471555.20 151.4784 59.9983 32.0000 1.9664 1.9680 397.2551 397.6549 0.0632 -1.0000 -1.0000 1854537 1596471555.30 151.4784 59.9983 32.0000 1.9637 1.9654 397.6101 398.0106 0.0632 -1.0000 -1.0000 1854607 1596471555.40 151.4784 59.9983 32.0000 1.9622 1.9639 397.6251 398.0258 0.0632 -1.0000 -1.0000 1854667 1596471555.50 151.7248 59.9983 32.0000 1.9635 1.9652 397.7627 398.1632 0.0632 -1.0000 -1.0000 1854737 1596471555.60 151.7248 59.9983 32.0000 1.9645 1.9661 397.6473 398.0485 0.0633 -1.0000 -1.0000 1854927 1596471555.70 151.7248 59.9983 32.0000 1.9658 1.9675 397.4071 397.8088 0.0633 -1.0000 -1.0000 1854997 1596471555.80 151.7248 59.9983 32.0000 1.9652 1.9668 397.4881 397.8876 0.0631 -1.0000 -1.0000 1855067 1596471555.90 151.7248 59.9983 32.0000 1.9641 1.9658 397.5602 397.9610 0.0633 -1.0000 -1.0000 1855127 1596471556.00 151.7958 59.9983 32.0000 1.9632 1.9649 397.8071 398.2081 0.0633 -1.0000 -1.0000 1855187 1596471556.10 151.8046 59.9983 32.0000 1.9625 1.9641 397.4345 397.8346 0.0631 -1.0000 -1.0000 1855267 1596471556.20 151.8046 59.9983 32.0000 1.9653 1.9669 397.3928 397.7928 0.0632 -1.0000 -1.0000 1855327 1596471556.30 151.8046 59.9983 32.0000 1.9657 1.9673 397.3595 397.7589 0.0631 -1.0000 -1.0000 1855387 1596471556.40 151.8046 59.9983 32.0000 1.9656 1.9673 397.5677 397.9688 0.0633 -1.0000 -1.0000 1855467 1596471556.50 151.7512 59.9983 32.0000 1.9631 1.9648 397.7562 398.1582 0.0633 -1.0000 -1.0000 1855527 1596471556.60 151.5080 59.9983 32.0000 1.9638 1.9654 397.7599 398.1606 0.0632 -1.0000 -1.0000 1856157 1596471556.70 151.5080 59.9983 32.0000 1.9651 1.9667 397.7774 398.1775 0.0631 -1.0000 -1.0000 1856227 1596471556.80 151.5080 59.9983 32.0000 1.9651 1.9667 397.5399 397.9411 0.0634 -1.0000 -1.0000 1856287 1596471556.90 151.5080 59.9983 32.0000 1.9652 1.9669 397.2772 397.6783 0.0633 -1.0000 -1.0000 1856357 1596471557.00 151.5080 59.9983 32.0000 1.9659 1.9675 397.5134 397.9138 0.0631 -1.0000 -1.0000 1856427 1596471557.10 151.5080 59.9983 32.0000 1.9657 1.9673 397.4474 397.8465 0.0630 -1.0000 -1.0000 1856486 1596471557.20 151.5080 59.9983 32.0000 1.9646 1.9662 397.6621 398.0621 0.0632 -1.0000 -1.0000 1856566 1596471557.30 151.5080 59.9983 32.0000 1.9645 1.9661 397.6368 398.0392 0.0634 -1.0000 -1.0000 1856626 1596471557.40 151.5080 59.9983 32.0000 1.9638 1.9654 397.3417 397.7424 0.0633 -1.0000 -1.0000 1856686 1596471557.50 151.5080 59.9983 32.0000 1.9643 1.9660 397.1948 397.5961 0.0634 -1.0000 -1.0000 1856766 1596471557.60 151.5080 59.9983 32.0000 1.9638 1.9655 397.4768 397.8769 0.0631 -1.0000 -1.0000 1856826 1596471557.70 151.5080 59.9983 32.0000 1.9642 1.9659 397.6257 398.0257 0.0631 -1.0000 -1.0000 1856886 1596471557.80 151.5287 59.9983 32.0000 1.9641 1.9658 397.8005 398.2014 0.0633 -1.0000 -1.0000 1856956 1596471557.90 151.5287 59.9983 32.0000 1.9639 1.9655 397.8227 398.2238 0.0633 -1.0000 -1.0000 1857026 1596471558.00 151.5287 59.9983 32.0000 1.9651 1.9668 397.6013 398.0030 0.0634 -1.0000 -1.0000 1857086 1596471558.10 151.5287 59.9983 32.0000 1.9639 1.9655 397.4662 397.8667 0.0631 -1.0000 -1.0000 1857166 1596471558.20 151.5287 59.9983 32.0000 1.9652 1.9668 397.2224 397.6216 0.0630 -1.0000 -1.0000 1857536 1596471558.30 151.6898 59.9983 32.0000 1.9630 1.9646 397.6443 398.0433 0.0630 -1.0000 -1.0000 1857596 1596471558.40 151.7001 59.9983 32.0000 1.9634 1.9650 397.6856 398.0855 0.0632 -1.0000 -1.0000 1857676 1596471558.50 151.7001 59.9983 32.0000 1.9648 1.9664 397.7722 398.1729 0.0632 -1.0000 -1.0000 1857736 1596471558.60 151.7001 59.9983 32.0000 1.9656 1.9673 397.5418 397.9422 0.0632 -1.0000 -1.0000 1857796 1596471558.70 151.7001 59.9983 32.0000 1.9646 1.9662 397.2830 397.6822 0.0630 -1.0000 -1.0000 1858305 1596471558.80 151.7001 59.9983 32.0000 1.9641 1.9657 397.3865 397.7861 0.0631 -1.0000 -1.0000 1858365 1596471558.90 151.3037 59.9983 32.0000 1.9629 1.9645 397.3398 397.7401 0.0632 -1.0000 -1.0000 1858446 1596471559.00 151.3037 59.9983 32.0000 1.9617 1.9633 397.7029 398.1036 0.0632 -1.0000 -1.0000 1858505 1596471559.10 151.3037 59.9983 32.0000 1.9621 1.9638 397.7471 398.1464 0.0630 -1.0000 -1.0000 1858575 1596471559.20 151.3037 59.9983 32.0000 1.9654 1.9671 397.6299 398.0296 0.0631 -1.0000 -1.0000 1858645 1596471559.30 151.3037 59.9983 32.0000 1.9662 1.9678 397.4840 397.8848 0.0632 -1.0000 -1.0000 1858705 1596471559.40 151.4267 59.9983 32.0000 1.9646 1.9663 397.5007 397.9001 0.0631 -1.0000 -1.0000 1858765 1596471559.50 151.4267 59.9983 32.0000 1.9637 1.9654 397.6415 398.0424 0.0632 -1.0000 -1.0000 1858845 1596471559.60 151.4267 59.9983 32.0000 1.9637 1.9653 397.7901 398.1913 0.0633 -1.0000 -1.0000 1858905 1596471559.70 151.4267 59.9983 32.0000 1.9649 1.9665 397.5087 397.9089 0.0632 -1.0000 -1.0000 1859035 1596471559.80 151.4267 59.9983 32.0000 1.9648 1.9664 397.4232 397.8233 0.0631 -1.0000 -1.0000 1859105 1596471559.90 151.5052 59.9982 32.0000 1.9648 1.9664 397.3314 397.7320 0.0632 -1.0000 -1.0000 1859195 1596471560.00 151.7701 59.9976 32.0000 1.9633 1.9649 397.6575 398.0576 0.0631 -1.0000 -1.0000 1859255 1596471560.10 151.7701 59.9976 32.0000 1.9645 1.9661 397.8186 398.2190 0.0632 -1.0000 -1.0000 1859325 1596471560.20 151.7701 59.9976 32.0000 1.9641 1.9658 397.5738 397.9745 0.0632 -1.0000 -1.0000 1859555 1596471560.30 151.7701 59.9976 32.0000 1.9650 1.9666 397.4838 397.8845 0.0632 -1.0000 -1.0000 1859625 1596471560.40 151.7701 59.9976 32.0000 1.9652 1.9669 397.3348 397.7343 0.0631 -1.0000 -1.0000 1859695 1596471560.50 151.7701 59.9976 32.0000 1.9640 1.9656 397.8312 398.2308 0.0631 -1.0000 -1.0000 1859755 1596471560.60 151.6073 59.9976 32.0000 1.9632 1.9649 397.7489 398.1494 0.0632 -1.0000 -1.0000 1859815 1596471560.70 151.5966 59.9976 32.0000 1.9634 1.9651 397.7162 398.1153 0.0630 -1.0000 -1.0000 1900065 1596471560.80 151.5966 59.9976 32.0000 1.9643 1.9659 397.5931 397.9932 0.0632 -1.0000 -1.0000 1900125 1596471560.90 151.5966 59.9976 32.0000 1.9632 1.9648 397.3815 397.7813 0.0631 -1.0000 -1.0000 1900194 1596471561.00 151.5966 59.9976 32.0000 1.9649 1.9665 397.2929 397.6923 0.0631 -1.0000 -1.0000 1900255 1596471561.10 151.5966 59.9976 32.0000 1.9633 1.9650 397.2945 397.6945 0.0632 -1.0000 -1.0000 1900325 1596471561.20 151.3918 59.9976 32.0000 1.9638 1.9655 397.6000 398.0006 0.0632 -1.0000 -1.0000 1900544 1596471561.30 151.3918 59.9976 32.0000 1.9619 1.9635 397.7280 398.1286 0.0632 -1.0000 -1.0000 1900604 1596471561.40 151.3918 59.9976 32.0000 1.9640 1.9656 397.9555 398.3568 0.0633 -1.0000 -1.0000 1900664 1596471561.50 151.3918 59.9976 32.0000 1.9651 1.9667 397.5837 397.9843 0.0632 -1.0000 -1.0000 1900734 1596471561.60 151.3918 59.9976 32.0000 1.9647 1.9663 397.3336 397.7340 0.0632 -1.0000 -1.0000 1900804 1596471561.70 151.3399 59.9976 32.0000 1.9639 1.9656 397.6746 398.0751 0.0632 -1.0000 -1.0000 1901034 1596471561.80 151.3399 59.9976 32.0000 1.9642 1.9658 397.6691 398.0701 0.0632 -1.0000 -1.0000 1901104 1596471561.90 151.3399 59.9976 32.0000 1.9632 1.9648 397.7586 398.1588 0.0632 -1.0000 -1.0000 1901174 1596471562.00 151.3399 59.9976 32.0000 1.9640 1.9656 397.7109 398.1098 0.0628 -1.0000 -1.0000 1901234 1596471562.10 151.3399 59.9976 32.0000 1.9642 1.9659 397.4976 397.8973 0.0631 -1.0000 -1.0000 1901304 1596471562.20 151.4188 59.9976 32.0000 1.9665 1.9681 397.3864 397.7872 0.0634 -1.0000 -1.0000 1901374 1596471562.30 151.5657 59.9976 32.0000 1.9645 1.9661 397.6333 398.0337 0.0631 -1.0000 -1.0000 1901794 1596471562.40 151.5657 59.9976 32.0000 1.9632 1.9648 397.7313 398.1316 0.0632 -1.0000 -1.0000 1901864 1596471562.50 151.5657 59.9976 32.0000 1.9642 1.9658 397.7476 398.1482 0.0631 -1.0000 -1.0000 1901934 1596471562.60 151.5657 59.9976 32.0000 1.9636 1.9652 397.8405 398.2420 0.0633 -1.0000 -1.0000 1901993 1596471562.70 151.5657 59.9976 32.0000 1.9649 1.9665 397.1508 397.5511 0.0632 -1.0000 -1.0000 1902063 1596471562.80 151.5657 59.9976 32.0000 1.9645 1.9661 397.3279 397.7279 0.0632 -1.0000 -1.0000 1902244 1596471562.90 151.5657 59.9976 32.0000 1.9638 1.9655 397.4942 397.8957 0.0633 -1.0000 -1.0000 1902313 1596471563.00 151.5657 59.9976 32.0000 1.9618 1.9634 397.6311 398.0314 0.0632 -1.0000 -1.0000 1902373 1596471563.10 151.5657 59.9976 32.0000 1.9622 1.9639 397.6902 398.0917 0.0634 -1.0000 -1.0000 1902443 1596471563.20 151.5657 59.9976 32.0000 1.9636 1.9652 397.6080 398.0074 0.0631 -1.0000 -1.0000 1902513 1596471563.30 151.5624 59.9976 32.0000 1.9649 1.9666 397.4682 397.8686 0.0632 -1.0000 -1.0000 1902573 1596471563.40 151.5616 59.9976 32.0000 1.9660 1.9676 397.2173 397.6174 0.0632 -1.0000 -1.0000 1902633 1596471563.50 151.5616 59.9976 32.0000 1.9664 1.9680 397.3426 397.7430 0.0633 -1.0000 -1.0000 1902713 1596471563.60 151.6778 59.9976 32.0000 1.9643 1.9659 397.5085 397.9079 0.0630 -1.0000 -1.0000 1902783 1596471563.70 151.6778 59.9976 32.0000 1.9621 1.9637 397.5896 397.9893 0.0631 -1.0000 -1.0000 1902843 1596471563.80 151.6778 59.9976 32.0000 1.9653 1.9669 397.4784 397.8791 0.0632 -1.0000 -1.0000 1903033 1596471563.90 151.2758 59.9976 32.0000 1.9671 1.9687 397.3185 397.7189 0.0632 -1.0000 -1.0000 1903103 1596471564.00 151.2758 59.9976 32.0000 1.9667 1.9683 397.5827 397.9828 0.0631 -1.0000 -1.0000 1903163 1596471564.10 151.2758 59.9976 32.0000 1.9641 1.9657 397.5842 397.9838 0.0631 -1.0000 -1.0000 1903233 1596471564.20 151.2758 59.9976 32.0000 1.9619 1.9635 397.8620 398.2637 0.0633 -1.0000 -1.0000 1903293 1596471564.30 151.2758 59.9976 32.0000 1.9647 1.9664 397.6700 398.0702 0.0632 -1.0000 -1.0000 1903583 1596471564.40 151.6320 59.9976 32.0000 1.9650 1.9666 397.6373 398.0379 0.0632 -1.0000 -1.0000 1903653 1596471564.50 151.6320 59.9976 32.0000 1.9664 1.9680 397.6476 398.0474 0.0630 -1.0000 -1.0000 1903713 1596471564.60 151.6320 59.9976 32.0000 1.9647 1.9663 397.7487 398.1477 0.0629 -1.0000 -1.0000 1903773 1596471564.70 151.6320 59.9976 32.0000 1.9631 1.9647 397.6838 398.0840 0.0632 -1.0000 -1.0000 1903853 1596471564.80 151.6320 59.9976 32.0000 1.9647 1.9663 397.7340 398.1338 0.0631 -1.0000 -1.0000 1904242 1596471564.90 151.6320 59.9976 32.0000 1.9647 1.9663 397.2564 397.6565 0.0631 -1.0000 -1.0000 1904312 1596471565.00 151.6320 59.9976 32.0000 1.9649 1.9665 397.4694 397.8702 0.0633 -1.0000 -1.0000 1904372 1596471565.10 151.6320 59.9976 32.0000 1.9631 1.9647 397.5418 397.9428 0.0632 -1.0000 -1.0000 1904432 1596471565.20 151.6320 59.9976 32.0000 1.9628 1.9644 397.6791 398.0792 0.0632 -1.0000 -1.0000 1904512 1596471565.30 151.6320 59.9976 32.0000 1.9622 1.9639 397.8225 398.2237 0.0633 -1.0000 -1.0000 1904572 1596471565.40 151.4945 59.9977 32.0000 1.9616 1.9633 397.5752 397.9755 0.0631 -1.0000 -1.0000 1904702 1596471565.50 151.4945 59.9977 32.0000 1.9649 1.9665 397.5360 397.9370 0.0633 -1.0000 -1.0000 1904772 1596471565.60 151.4184 59.9977 32.0000 1.9643 1.9659 397.4292 397.8294 0.0632 -1.0000 -1.0000 1904842 1596471565.70 151.3275 59.9977 32.0000 1.9643 1.9659 397.4044 397.8045 0.0632 -1.0000 -1.0000 1904902 1596471565.80 151.3275 59.9977 32.0000 1.9641 1.9657 397.4589 397.8589 0.0631 -1.0000 -1.0000 1904972 1596471565.90 151.3275 59.9977 32.0000 1.9621 1.9638 397.6568 398.0560 0.0631 -1.0000 -1.0000 1905062 1596471566.00 151.3275 59.9977 32.0000 1.9650 1.9666 397.4544 397.8553 0.0633 -1.0000 -1.0000 1905132 1596471566.10 151.3275 59.9977 32.0000 1.9660 1.9677 397.2843 397.6845 0.0632 -1.0000 -1.0000 1905202 1596471566.20 151.7014 59.9977 32.0000 1.9650 1.9666 397.2689 397.6693 0.0632 -1.0000 -1.0000 1905262 1596471566.30 151.7014 59.9977 32.0000 1.9637 1.9653 397.6947 398.0953 0.0632 -1.0000 -1.0000 1905322 1596471566.40 151.7014 59.9977 32.0000 1.9631 1.9648 397.7289 398.1289 0.0631 -1.0000 -1.0000 1905562 1596471566.50 151.7014 59.9977 32.0000 1.9645 1.9662 397.8186 398.2184 0.0630 -1.0000 -1.0000 1905622 1596471566.60 151.7014 59.9977 32.0000 1.9638 1.9654 397.8283 398.2290 0.0631 -1.0000 -1.0000 1905692 1596471566.70 151.6681 59.9977 32.0000 1.9655 1.9671 397.4730 397.8726 0.0632 -1.0000 -1.0000 1905761 1596471566.80 151.6539 59.9977 32.0000 1.9654 1.9670 397.3571 397.7575 0.0632 -1.0000 -1.0000 1905821 1596471566.90 151.6539 59.9977 32.0000 1.9643 1.9660 397.3780 397.7779 0.0631 -1.0000 -1.0000 1906331 1596471567.00 151.6539 59.9977 32.0000 1.9636 1.9652 397.6229 398.0230 0.0632 -1.0000 -1.0000 1906391 1596471567.10 151.6539 59.9977 32.0000 1.9634 1.9650 397.6575 398.0582 0.0632 -1.0000 -1.0000 1906461 1596471567.20 151.6539 59.9977 32.0000 1.9640 1.9657 397.6288 398.0291 0.0632 -1.0000 -1.0000 1906531 1596471567.30 151.6539 59.9977 32.0000 1.9640 1.9656 397.3985 397.7997 0.0633 -1.0000 -1.0000 1906591 1596471567.40 151.6539 59.9977 32.0000 1.9641 1.9657 397.3480 397.7491 0.0633 -1.0000 -1.0000 1906821 1596471567.50 151.6539 59.9977 32.0000 1.9619 1.9636 397.5334 397.9325 0.0630 -1.0000 -1.0000 1906891 1596471567.60 151.6539 59.9977 32.0000 1.9621 1.9637 397.6460 398.0458 0.0631 -1.0000 -1.0000 1906961 1596471567.70 151.6539 59.9977 32.0000 1.9651 1.9667 397.8171 398.2173 0.0632 -1.0000 -1.0000 1907021 1596471567.80 151.6539 59.9977 32.0000 1.9645 1.9662 397.4035 397.8040 0.0632 -1.0000 -1.0000 1907091 1596471567.90 151.2234 59.9977 32.0000 1.9654 1.9671 397.2298 397.6298 0.0632 -1.0000 -1.0000 1907331 1596471568.00 151.2234 59.9977 32.0000 1.9647 1.9664 397.4107 397.8110 0.0632 -1.0000 -1.0000 1907391 1596471568.10 151.2686 59.9977 32.0000 1.9645 1.9661 397.6373 398.0372 0.0631 -1.0000 -1.0000 1907471 1596471568.20 151.4344 59.9977 32.0000 1.9645 1.9661 397.5858 397.9862 0.0632 -1.0000 -1.0000 1907531 1596471568.30 151.4344 59.9977 32.0000 1.9647 1.9663 397.4139 397.8145 0.0632 -1.0000 -1.0000 1907591 1596471568.40 151.6393 59.9977 32.0000 1.9633 1.9649 397.3141 397.7146 0.0632 -1.0000 -1.0000 1907831 1596471568.50 151.6496 59.9977 32.0000 1.9640 1.9657 397.5115 397.9112 0.0631 -1.0000 -1.0000 1907890 1596471568.60 151.6496 59.9977 32.0000 1.9626 1.9642 397.8503 398.2512 0.0630 -1.0000 -1.0000 1907960 1596471568.70 151.6496 59.9977 32.0000 1.9634 1.9650 397.8259 398.2251 0.0630 -1.0000 -1.0000 1908030 1596471568.80 151.6496 59.9977 32.0000 1.9635 1.9651 397.6543 398.0550 0.0632 -1.0000 -1.0000 1908090 1596471568.90 151.6500 59.9977 32.0000 1.9641 1.9657 397.1802 397.5805 0.0632 -1.0000 -1.0000 1908170 1596471569.00 151.6553 59.9977 32.0000 1.9636 1.9653 397.2279 397.6271 0.0630 -1.0000 -1.0000 1908240 1596471569.10 151.6553 59.9977 32.0000 1.9645 1.9661 397.5906 397.9907 0.0631 -1.0000 -1.0000 1908300 1596471569.20 151.6553 59.9977 32.0000 1.9637 1.9653 397.6577 398.0581 0.0632 -1.0000 -1.0000 1908370 1596471569.30 151.6553 59.9977 32.0000 1.9642 1.9659 397.5704 397.9708 0.0631 -1.0000 -1.0000 1908440 1596471569.40 151.6553 59.9977 32.0000 1.9647 1.9663 397.5686 397.9702 0.0633 -1.0000 -1.0000 1908560 1596471569.50 151.4091 59.9977 32.0000 1.9649 1.9665 397.2401 397.6404 0.0632 -1.0000 -1.0000 1908630 1596471569.60 151.4091 59.9977 32.0000 1.9644 1.9661 397.4195 397.8204 0.0633 -1.0000 -1.0000 1908700 1596471569.70 151.4091 59.9977 32.0000 1.9627 1.9643 397.6057 398.0061 0.0633 -1.0000 -1.0000 1908760 1596471569.80 151.4091 59.9977 32.0000 1.9640 1.9657 397.7131 398.1143 0.0633 -1.0000 -1.0000 1908830 1596471569.90 151.4091 59.9977 32.0000 1.9636 1.9652 397.6422 398.0434 0.0633 -1.0000 -1.0000 1908890 1596471570.00 151.3309 59.9986 32.0000 1.9645 1.9662 397.4037 397.8043 0.0632 -1.0000 -1.0000 1909070 1596471570.10 151.2973 59.9990 32.0000 1.9647 1.9663 397.2887 397.6886 0.0631 -1.0000 -1.0000 1909140 1596471570.20 151.2973 59.9990 32.0000 1.9661 1.9677 397.2898 397.6901 0.0633 -1.0000 -1.0000 1909220 1596471570.30 151.2973 59.9990 32.0000 1.9634 1.9650 397.5209 397.9217 0.0632 -1.0000 -1.0000 1909310 1596471570.40 151.2973 59.9990 32.0000 1.9619 1.9635 397.6334 398.0347 0.0633 -1.0000 -1.0000 1909380 1596471570.50 151.2973 59.9990 32.0000 1.9650 1.9666 397.7324 398.1332 0.0633 -1.0000 -1.0000 1909710 1596471570.60 151.6022 59.9990 32.0000 1.9655 1.9671 397.5166 397.9173 0.0632 -1.0000 -1.0000 1909769 1596471570.70 151.6022 59.9990 32.0000 1.9652 1.9668 397.4162 397.8176 0.0633 -1.0000 -1.0000 1909850 1596471570.80 151.6022 59.9990 32.0000 1.9657 1.9674 397.3129 397.7135 0.0632 -1.0000 -1.0000 1909909 1596471570.90 151.6022 59.9990 32.0000 1.9641 1.9657 397.6952 398.0956 0.0631 -1.0000 -1.0000 1909979 1596471571.00 151.6022 59.9990 32.0000 1.9640 1.9657 397.6821 398.0812 0.0630 -1.0000 -1.0000 1910359 1596471571.10 151.6022 59.9990 32.0000 1.9651 1.9667 397.5839 397.9841 0.0633 -1.0000 -1.0000 1910419 1596471571.20 151.6022 59.9990 32.0000 1.9658 1.9674 397.2483 397.6495 0.0634 -1.0000 -1.0000 1910499 1596471571.30 151.6022 59.9990 32.0000 1.9656 1.9672 397.4341 397.8346 0.0632 -1.0000 -1.0000 1910559 1596471571.40 151.6022 59.9990 32.0000 1.9645 1.9661 397.6319 398.0322 0.0631 -1.0000 -1.0000 1910629 1596471571.50 151.6022 59.9990 32.0000 1.9641 1.9657 397.8411 398.2420 0.0633 -1.0000 -1.0000 1910829 1596471571.60 151.6022 59.9990 32.0000 1.9654 1.9671 397.6586 398.0595 0.0632 -1.0000 -1.0000 1910899 1596471571.70 151.6848 59.9990 32.0000 1.9652 1.9669 397.3941 397.7946 0.0632 -1.0000 -1.0000 1910959 1596471571.80 151.6848 59.9990 32.0000 1.9629 1.9645 397.4627 397.8631 0.0632 -1.0000 -1.0000 1911029 1596471571.90 151.5272 59.9990 32.0000 1.9651 1.9667 397.7685 398.1702 0.0633 -1.0000 -1.0000 1911099 1596471572.00 151.5009 59.9990 32.0000 1.9629 1.9646 397.9609 398.3627 0.0633 -1.0000 -1.0000 1911219 1596471572.10 151.5009 59.9990 32.0000 1.9639 1.9656 397.7261 398.1265 0.0632 -1.0000 -1.0000 1911299 1596471572.20 151.6520 59.9990 32.0000 1.9635 1.9651 397.4407 397.8418 0.0633 -1.0000 -1.0000 1911359 1596471572.30 151.6520 59.9990 32.0000 1.9659 1.9675 397.3658 397.7658 0.0631 -1.0000 -1.0000 1911419 1596471572.40 151.6520 59.9990 32.0000 1.9635 1.9652 397.3853 397.7852 0.0632 -1.0000 -1.0000 1911489 1596471572.50 151.6520 59.9990 32.0000 1.9643 1.9659 397.6112 398.0117 0.0632 -1.0000 -1.0000 1911719 1596471572.60 151.6520 59.9990 32.0000 1.9644 1.9660 398.0141 398.4163 0.0634 -1.0000 -1.0000 1911788 1596471572.70 151.6520 59.9990 32.0000 1.9654 1.9670 397.6746 398.0765 0.0633 -1.0000 -1.0000 1911858 1596471572.80 151.4934 59.9990 32.0000 1.9655 1.9672 397.4309 397.8313 0.0632 -1.0000 -1.0000 1911918 1596471572.90 151.4934 59.9990 32.0000 1.9659 1.9676 397.5246 397.9237 0.0630 -1.0000 -1.0000 1911988 1596471573.00 151.4934 59.9990 32.0000 1.9639 1.9655 397.6600 398.0606 0.0632 -1.0000 -1.0000 1912318 1596471573.10 151.4934 59.9990 32.0000 1.9627 1.9644 397.8196 398.2196 0.0631 -1.0000 -1.0000 1912378 1596471573.20 151.4934 59.9990 32.0000 1.9638 1.9654 397.6797 398.0806 0.0633 -1.0000 -1.0000 1912458 1596471573.30 151.3831 59.9990 32.0000 1.9637 1.9653 397.4989 397.8994 0.0631 -1.0000 -1.0000 1912518 1596471573.40 151.3809 59.9990 32.0000 1.9652 1.9668 397.4192 397.8196 0.0632 -1.0000 -1.0000 1912578 1596471573.50 151.3809 59.9990 32.0000 1.9651 1.9668 397.3712 397.7718 0.0633 -1.0000 -1.0000 1912648 1596471573.60 151.3809 59.9990 32.0000 1.9646 1.9662 397.5611 397.9618 0.0632 -1.0000 -1.0000 1912828 1596471573.70 151.3809 59.9990 32.0000 1.9647 1.9663 397.6906 398.0911 0.0632 -1.0000 -1.0000 1912898 1596471573.80 151.3809 59.9990 32.0000 1.9660 1.9677 397.4564 397.8566 0.0631 -1.0000 -1.0000 1912968 1596471573.90 151.3809 59.9990 32.0000 1.9665 1.9681 397.4475 397.8471 0.0632 -1.0000 -1.0000 1913028 1596471574.00 151.3809 59.9990 32.0000 1.9651 1.9667 397.8171 398.2181 0.0632 -1.0000 -1.0000 1913088 1596471574.10 151.3809 59.9990 32.0000 1.9643 1.9659 397.8326 398.2321 0.0630 -1.0000 -1.0000 1913477 1596471574.20 151.3809 59.9990 32.0000 1.9653 1.9670 397.8583 398.2583 0.0632 -1.0000 -1.0000 1913548 1596471574.30 151.3809 59.9990 32.0000 1.9648 1.9665 397.7311 398.1330 0.0634 -1.0000 -1.0000 1913607 1596471574.40 151.6155 59.9990 32.0000 1.9655 1.9671 397.3521 397.7537 0.0634 -1.0000 -1.0000 1913677 1596471574.50 151.6155 59.9990 32.0000 1.9638 1.9654 397.2311 397.6295 0.0630 -1.0000 -1.0000 1913748 1596471574.60 151.6155 59.9990 32.0000 1.9640 1.9657 397.4545 397.8542 0.0631 -1.0000 -1.0000 1913947 1596471574.70 151.6155 59.9990 32.0000 1.9632 1.9649 397.6882 398.0891 0.0632 -1.0000 -1.0000 1914017 1596471574.80 151.6155 59.9990 32.0000 1.9650 1.9666 397.7146 398.1138 0.0630 -1.0000 -1.0000 1914077 1596471574.90 151.5652 59.9990 32.0000 1.9640 1.9657 397.4696 397.8699 0.0633 -1.0000 -1.0000 1914147 1596471575.00 151.3983 59.9990 32.0000 1.9641 1.9657 397.1943 397.5939 0.0631 -1.0000 -1.0000 1914217 1596471575.10 151.3983 59.9990 32.0000 1.9650 1.9667 397.4932 397.8935 0.0631 -1.0000 -1.0000 1914457 1596471575.20 151.3983 59.9990 32.0000 1.9645 1.9662 397.7162 398.1159 0.0631 -1.0000 -1.0000 1914527 1596471575.30 151.6865 59.9997 32.0000 1.9637 1.9653 397.8436 398.2449 0.0632 -1.0000 -1.0000 1914597 1596471575.40 151.6865 59.9997 32.0000 1.9658 1.9674 397.5944 397.9944 0.0632 -1.0000 -1.0000 1914657 1596471575.50 151.5104 59.9997 32.0000 1.9652 1.9668 397.6091 398.0099 0.0632 -1.0000 -1.0000 1914727 1596471575.60 151.5104 59.9997 32.0000 1.9663 1.9680 397.4490 397.8493 0.0632 -1.0000 -1.0000 1914977 1596471575.70 151.5104 59.9997 32.0000 1.9644 1.9660 397.4713 397.8715 0.0632 -1.0000 -1.0000 1915037 1596471575.80 151.5104 59.9997 32.0000 1.9642 1.9658 397.6963 398.0968 0.0632 -1.0000 -1.0000 1915107 1596471575.90 151.5104 59.9997 32.0000 1.9640 1.9656 397.7234 398.1235 0.0632 -1.0000 -1.0000 1915177 1596471576.00 151.4043 59.9997 32.0000 1.9638 1.9654 397.5883 397.9892 0.0633 -1.0000 -1.0000 1915237 1596471576.10 151.3390 59.9997 32.0000 1.9632 1.9648 397.2653 397.6649 0.0631 -1.0000 -1.0000 1915497 1596471576.20 151.3390 59.9997 32.0000 1.9639 1.9655 397.1674 397.5665 0.0630 -1.0000 -1.0000 1915557 1596471576.30 151.3390 59.9997 32.0000 1.9637 1.9653 397.4583 397.8586 0.0633 -1.0000 -1.0000 1915617 1596471576.40 151.3390 59.9997 32.0000 1.9643 1.9659 397.6264 398.0266 0.0632 -1.0000 -1.0000 1915696 1596471576.50 151.3390 59.9997 32.0000 1.9645 1.9661 397.8152 398.2160 0.0632 -1.0000 -1.0000 1915757 1596471576.60 151.6533 59.9997 32.0000 1.9646 1.9662 397.7577 398.1582 0.0632 -1.0000 -1.0000 1915946 1596471576.70 151.6533 59.9997 32.0000 1.9637 1.9654 397.6018 398.0026 0.0633 -1.0000 -1.0000 1916016 1596471576.80 151.6533 59.9997 32.0000 1.9650 1.9666 397.3703 397.7705 0.0632 -1.0000 -1.0000 1916086 1596471576.90 151.6533 59.9997 32.0000 1.9643 1.9659 397.6450 398.0452 0.0632 -1.0000 -1.0000 1916156 1596471577.00 151.6533 59.9997 32.0000 1.9634 1.9650 397.8489 398.2514 0.0634 -1.0000 -1.0000 1916216 1596471577.10 151.7524 59.9997 32.0000 1.9640 1.9656 397.8602 398.2617 0.0633 -1.0000 -1.0000 1916456 1596471577.20 151.7524 59.9997 32.0000 1.9645 1.9661 397.6520 398.0522 0.0631 -1.0000 -1.0000 1916536 1596471577.30 151.7524 59.9997 32.0000 1.9655 1.9672 397.4038 397.8033 0.0631 -1.0000 -1.0000 1916596 1596471577.40 151.7524 59.9997 32.0000 1.9654 1.9670 397.4417 397.8421 0.0632 -1.0000 -1.0000 1916666 1596471577.50 151.7524 59.9997 32.0000 1.9631 1.9648 397.5624 397.9628 0.0631 -1.0000 -1.0000 1916736 1596471577.60 151.7524 59.9997 32.0000 1.9624 1.9640 397.6783 398.0781 0.0631 -1.0000 -1.0000 1916796 1596471577.70 151.7524 59.9997 32.0000 1.9633 1.9649 397.7209 398.1219 0.0633 -1.0000 -1.0000 1917516 1596471577.80 151.7524 59.9997 32.0000 1.9661 1.9678 397.6565 398.0574 0.0632 -1.0000 -1.0000 1917595 1596471577.90 151.7524 59.9997 32.0000 1.9654 1.9670 397.6658 398.0669 0.0632 -1.0000 -1.0000 1917665 1596471578.00 151.7524 59.9997 32.0000 1.9644 1.9661 397.5342 397.9337 0.0631 -1.0000 -1.0000 1917725 1596471578.10 151.7524 59.9997 32.0000 1.9635 1.9651 397.7349 398.1359 0.0633 -1.0000 -1.0000 1917795 1596471578.20 151.4920 59.9997 32.0000 1.9642 1.9658 397.6790 398.0800 0.0632 -1.0000 -1.0000 1917855 1596471578.30 151.4920 59.9997 32.0000 1.9634 1.9650 397.7399 398.1397 0.0631 -1.0000 -1.0000 1917925 1596471578.40 151.4920 59.9997 32.0000 1.9650 1.9666 397.5419 397.9430 0.0634 -1.0000 -1.0000 1917995 1596471578.50 151.4920 59.9997 32.0000 1.9647 1.9663 397.2514 397.6515 0.0632 -1.0000 -1.0000 1918055 1596471578.60 151.4920 59.9997 32.0000 1.9635 1.9651 397.4692 397.8692 0.0631 -1.0000 -1.0000 1918125 1596471578.70 151.5182 59.9997 32.0000 1.9625 1.9642 397.7210 398.1219 0.0633 -1.0000 -1.0000 1918195 1596471578.80 151.5618 59.9997 32.0000 1.9631 1.9648 397.8224 398.2220 0.0631 -1.0000 -1.0000 1918255 1596471578.90 151.5618 59.9997 32.0000 1.9642 1.9658 397.6327 398.0333 0.0632 -1.0000 -1.0000 1918325 1596471579.00 151.4854 59.9997 32.0000 1.9636 1.9652 397.3990 397.7996 0.0632 -1.0000 -1.0000 1918395 1596471579.10 151.4664 59.9997 32.0000 1.9633 1.9649 397.6544 398.0543 0.0631 -1.0000 -1.0000 1918455 1596471579.20 151.4664 59.9997 32.0000 1.9619 1.9635 397.6969 398.0968 0.0631 -1.0000 -1.0000 1918575 1596471579.30 151.4102 59.9997 32.0000 1.9620 1.9636 397.6946 398.0957 0.0633 -1.0000 -1.0000 1918635 1596471579.40 151.4102 59.9997 32.0000 1.9611 1.9627 397.6850 398.0862 0.0633 -1.0000 -1.0000 1918695 1596471579.50 151.4102 59.9997 32.0000 1.9626 1.9642 397.6718 398.0726 0.0632 -1.0000 -1.0000 1918775 1596471579.60 151.4102 59.9997 32.0000 1.9629 1.9646 397.4829 397.8825 0.0632 -1.0000 -1.0000 1918835 1596471579.70 151.4102 59.9997 32.0000 1.9651 1.9667 397.5647 397.9652 0.0631 -1.0000 -1.0000 1919065 1596471579.80 151.4353 59.9998 32.0000 1.9653 1.9669 397.3393 397.7379 0.0630 -1.0000 -1.0000 1919145 1596471579.90 151.4665 60.0000 32.0000 1.9648 1.9665 397.3714 397.7715 0.0632 -1.0000 -1.0000 1919205 1596471580.00 151.4665 60.0000 32.0000 1.9649 1.9665 397.3615 397.7617 0.0632 -1.0000 -1.0000 1919265 1596471580.10 151.4665 60.0000 32.0000 1.9633 1.9649 397.4617 397.8611 0.0631 -1.0000 -1.0000 1919355 1596471580.20 151.4665 60.0000 32.0000 1.9634 1.9650 397.6286 398.0287 0.0631 -1.0000 -1.0000 1919604 1596471580.30 151.4665 60.0000 32.0000 1.9626 1.9642 397.5015 397.9022 0.0633 -1.0000 -1.0000 1919664 1596471580.40 151.4665 60.0000 32.0000 1.9638 1.9654 397.4572 397.8576 0.0633 -1.0000 -1.0000 1919734 1596471580.50 151.4665 60.0000 32.0000 1.9641 1.9657 397.3080 397.7089 0.0633 -1.0000 -1.0000 1919804 1596471580.60 151.3155 60.0000 32.0000 1.9645 1.9661 397.4421 397.8424 0.0632 -1.0000 -1.0000 1919864 1596471580.70 151.3062 60.0000 32.0000 1.9637 1.9653 397.3916 397.7925 0.0633 -1.0000 -1.0000 1919934 1596471580.80 151.3062 60.0000 32.0000 1.9638 1.9655 397.6961 398.0970 0.0632 -1.0000 -1.0000 1920564 1596471580.90 151.3062 60.0000 32.0000 1.9634 1.9651 397.6939 398.0956 0.0634 -1.0000 -1.0000 1920644 1596471581.00 151.3177 60.0000 32.0000 1.9625 1.9641 397.6966 398.0972 0.0631 -1.0000 -1.0000 1920714 1596471581.10 151.3720 60.0000 32.0000 1.9637 1.9653 397.5388 397.9395 0.0633 -1.0000 -1.0000 1920774 1596471581.20 151.3720 60.0000 32.0000 1.9632 1.9648 397.4953 397.8962 0.0632 -1.0000 -1.0000 1920844 1596471581.30 151.3720 60.0000 32.0000 1.9636 1.9652 397.5865 397.9867 0.0631 -1.0000 -1.0000 1920914 1596471581.40 151.3720 60.0000 32.0000 1.9637 1.9653 397.6060 398.0069 0.0632 -1.0000 -1.0000 1920974 1596471581.50 151.3720 60.0000 32.0000 1.9629 1.9646 397.7247 398.1257 0.0633 -1.0000 -1.0000 1921044 1596471581.60 151.5504 60.0000 32.0000 1.9644 1.9660 397.6506 398.0519 0.0633 -1.0000 -1.0000 1921104 1596471581.70 151.5504 60.0000 32.0000 1.9649 1.9665 397.5936 397.9938 0.0632 -1.0000 -1.0000 1921174 1596471581.80 151.5504 60.0000 32.0000 1.9639 1.9656 397.4575 397.8572 0.0630 -1.0000 -1.0000 1921314 1596471581.90 151.5504 60.0000 32.0000 1.9651 1.9667 397.3096 397.7119 0.0634 -1.0000 -1.0000 1921373 1596471582.00 151.5504 60.0000 32.0000 1.9650 1.9666 397.6124 398.0128 0.0632 -1.0000 -1.0000 1921443 1596471582.10 151.5504 60.0000 32.0000 1.9636 1.9652 397.7244 398.1258 0.0633 -1.0000 -1.0000 1921514 1596471582.20 151.4898 60.0000 32.0000 1.9637 1.9654 397.7873 398.1887 0.0633 -1.0000 -1.0000 1921573 1596471582.30 151.3662 60.0000 32.0000 1.9639 1.9655 397.5540 397.9547 0.0633 -1.0000 -1.0000 1921643 1596471582.40 151.3662 60.0000 32.0000 1.9648 1.9664 397.3339 397.7342 0.0632 -1.0000 -1.0000 1921723 1596471582.50 151.3662 60.0000 32.0000 1.9654 1.9670 397.3006 397.7014 0.0633 -1.0000 -1.0000 1921783 1596471582.60 151.3662 60.0000 32.0000 1.9652 1.9668 397.5159 397.9171 0.0633 -1.0000 -1.0000 1921843 1596471582.70 151.3662 60.0000 32.0000 1.9634 1.9650 397.6188 398.0188 0.0631 -1.0000 -1.0000 1921913 1596471582.80 151.3662 60.0000 32.0000 1.9637 1.9653 397.6880 398.0884 0.0632 -1.0000 -1.0000 1921983 1596471582.90 151.3662 60.0000 32.0000 1.9642 1.9658 397.6069 398.0073 0.0631 -1.0000 -1.0000 1922053 1596471583.00 151.3662 60.0000 32.0000 1.9655 1.9671 397.5864 397.9866 0.0632 -1.0000 -1.0000 1922113 1596471583.10 151.3662 60.0000 32.0000 1.9644 1.9661 397.3425 397.7426 0.0631 -1.0000 -1.0000 1922173 1596471583.20 151.3662 60.0000 32.0000 1.9634 1.9650 397.2961 397.6962 0.0631 -1.0000 -1.0000 1922253 1596471583.30 151.3662 60.0000 32.0000 1.9656 1.9672 397.5843 397.9844 0.0632 -1.0000 -1.0000 1922853 1596471583.40 151.3640 60.0000 32.0000 1.9632 1.9648 397.6856 398.0863 0.0632 -1.0000 -1.0000 1922913 1596471583.50 151.3640 60.0000 32.0000 1.9637 1.9653 397.7256 398.1271 0.0633 -1.0000 -1.0000 1922993 1596471583.60 151.3640 60.0000 32.0000 1.9646 1.9663 397.5155 397.9154 0.0631 -1.0000 -1.0000 1923053 1596471583.70 151.3640 60.0000 32.0000 1.9649 1.9666 397.2617 397.6622 0.0633 -1.0000 -1.0000 1923113 1596471583.80 151.3640 60.0000 32.0000 1.9655 1.9671 397.6550 398.0558 0.0632 -1.0000 -1.0000 1923182 1596471583.90 151.3640 60.0000 32.0000 1.9640 1.9656 397.7643 398.1648 0.0632 -1.0000 -1.0000 1923252 1596471584.00 151.3640 60.0000 32.0000 1.9626 1.9642 397.7576 398.1580 0.0632 -1.0000 -1.0000 1923313 1596471584.10 151.3640 60.0000 32.0000 1.9640 1.9656 397.7023 398.1030 0.0631 -1.0000 -1.0000 1923382 1596471584.20 151.3640 60.0000 32.0000 1.9653 1.9670 397.5415 397.9420 0.0633 -1.0000 -1.0000 1923452 1596471584.30 151.3706 60.0000 32.0000 1.9642 1.9659 397.3461 397.7478 0.0634 -1.0000 -1.0000 1923512 1596471584.40 151.5037 60.0000 32.0000 1.9665 1.9681 397.4240 397.8244 0.0632 -1.0000 -1.0000 1923842 1596471584.50 151.5360 60.0002 32.0000 1.9646 1.9663 397.6333 398.0342 0.0633 -1.0000 -1.0000 1923902 1596471584.60 151.6345 60.0006 32.0000 1.9639 1.9656 397.8910 398.2910 0.0631 -1.0000 -1.0000 1923962 1596471584.70 151.6345 60.0006 32.0000 1.9641 1.9657 397.9166 398.3171 0.0632 -1.0000 -1.0000 1924042 1596471584.80 151.6345 60.0006 32.0000 1.9643 1.9660 397.6153 398.0165 0.0632 -1.0000 -1.0000 1924102 1596471584.90 151.6345 60.0006 32.0000 1.9649 1.9665 397.5001 397.9006 0.0633 -1.0000 -1.0000 1924172 1596471585.00 151.6345 60.0006 32.0000 1.9642 1.9659 397.4691 397.8702 0.0633 -1.0000 -1.0000 1924242 1596471585.10 151.6345 60.0006 32.0000 1.9661 1.9678 397.3710 397.7725 0.0633 -1.0000 -1.0000 1924302 1596471585.20 151.6345 60.0006 32.0000 1.9659 1.9675 397.4760 397.8759 0.0631 -1.0000 -1.0000 1924372 1596471585.30 151.6345 60.0006 32.0000 1.9636 1.9652 397.5952 397.9958 0.0632 -1.0000 -1.0000 1924432 1596471585.40 151.6345 60.0006 32.0000 1.9617 1.9633 397.7403 398.1405 0.0631 -1.0000 -1.0000 1924572 1596471585.50 151.6345 60.0006 32.0000 1.9631 1.9648 397.7832 398.1840 0.0632 -1.0000 -1.0000 1924642 1596471585.60 151.4481 60.0006 32.0000 1.9649 1.9665 397.3504 397.7515 0.0633 -1.0000 -1.0000 1924702 1596471585.70 151.3407 60.0006 32.0000 1.9646 1.9662 397.3141 397.7147 0.0632 -1.0000 -1.0000 1924762 1596471585.80 151.3407 60.0006 32.0000 1.9640 1.9657 397.4692 397.8699 0.0633 -1.0000 -1.0000 1924842 1596471585.90 151.3407 60.0006 32.0000 1.9626 1.9643 397.7098 398.1107 0.0632 -1.0000 -1.0000 1925072 1596471586.00 151.3407 60.0006 32.0000 1.9629 1.9646 397.7104 398.1106 0.0631 -1.0000 -1.0000 1925132 1596471586.10 151.3407 60.0006 32.0000 1.9644 1.9660 397.6980 398.0989 0.0633 -1.0000 -1.0000 1925212 1596471586.20 151.3525 60.0006 32.0000 1.9643 1.9660 397.5661 397.9670 0.0632 -1.0000 -1.0000 1925272 1596471586.30 151.3549 60.0006 32.0000 1.9643 1.9659 397.3207 397.7211 0.0633 -1.0000 -1.0000 1925332 1596471586.40 151.3549 60.0006 32.0000 1.9642 1.9658 397.5303 397.9323 0.0633 -1.0000 -1.0000 1925871 1596471586.50 151.3549 60.0006 32.0000 1.9632 1.9649 397.5954 397.9952 0.0631 -1.0000 -1.0000 1925931 1596471586.60 151.3549 60.0006 32.0000 1.9635 1.9651 397.6315 398.0321 0.0632 -1.0000 -1.0000 1925991 1596471586.70 151.3642 60.0006 32.0000 1.9636 1.9652 397.4548 397.8550 0.0632 -1.0000 -1.0000 1926071 1596471586.80 151.4932 60.0006 32.0000 1.9644 1.9660 397.4097 397.8107 0.0634 -1.0000 -1.0000 1926131 1596471586.90 151.4932 60.0006 32.0000 1.9648 1.9664 397.4346 397.8361 0.0633 -1.0000 -1.0000 1926321 1596471587.00 151.4932 60.0006 32.0000 1.9644 1.9660 397.4827 397.8836 0.0633 -1.0000 -1.0000 1926391 1596471587.10 151.4932 60.0006 32.0000 1.9639 1.9655 397.6813 398.0818 0.0632 -1.0000 -1.0000 1926451 1596471587.20 151.4932 60.0006 32.0000 1.9627 1.9643 397.8287 398.2299 0.0632 -1.0000 -1.0000 1926521 1596471587.30 151.5771 60.0006 32.0000 1.9635 1.9651 397.6994 398.1012 0.0635 -1.0000 -1.0000 1926581 1596471587.40 151.5771 60.0006 32.0000 1.9638 1.9654 397.5666 397.9670 0.0632 -1.0000 -1.0000 1926841 1596471587.50 151.5771 60.0006 32.0000 1.9648 1.9664 397.5723 397.9730 0.0632 -1.0000 -1.0000 1926911 1596471587.60 151.5771 60.0006 32.0000 1.9648 1.9664 397.4092 397.8104 0.0633 -1.0000 -1.0000 1926981 1596471587.70 151.5771 60.0006 32.0000 1.9654 1.9670 397.3933 397.7940 0.0632 -1.0000 -1.0000 1927041 1596471587.80 151.5969 60.0006 32.0000 1.9618 1.9634 397.6913 398.0917 0.0632 -1.0000 -1.0000 1927111 1596471587.90 151.6600 60.0006 32.0000 1.9624 1.9641 397.6487 398.0497 0.0633 -1.0000 -1.0000 1927311 1596471588.00 151.6600 60.0006 32.0000 1.9642 1.9658 397.5684 397.9699 0.0633 -1.0000 -1.0000 1927370 1596471588.10 151.6600 60.0006 32.0000 1.9653 1.9670 397.2983 397.6981 0.0631 -1.0000 -1.0000 1927441 1596471588.20 151.6600 60.0006 32.0000 1.9645 1.9661 397.2949 397.6951 0.0632 -1.0000 -1.0000 1927510 1596471588.30 151.6600 60.0006 32.0000 1.9662 1.9679 397.4698 397.8704 0.0633 -1.0000 -1.0000 1927570 1596471588.40 151.2886 60.0006 32.0000 1.9644 1.9661 397.7113 398.1134 0.0634 -1.0000 -1.0000 1927810 1596471588.50 151.2886 60.0006 32.0000 1.9632 1.9649 397.7887 398.1885 0.0632 -1.0000 -1.0000 1927870 1596471588.60 151.2886 60.0006 32.0000 1.9640 1.9656 397.7854 398.1857 0.0630 -1.0000 -1.0000 1927930 1596471588.70 151.2886 60.0006 32.0000 1.9644 1.9661 397.4308 397.8305 0.0632 -1.0000 -1.0000 1928000 1596471588.80 151.2886 60.0006 32.0000 1.9643 1.9660 397.3053 397.7061 0.0633 -1.0000 -1.0000 1928070 1596471588.90 151.2886 60.0006 32.0000 1.9618 1.9635 397.7277 398.1288 0.0633 -1.0000 -1.0000 1928140 1596471589.00 151.3806 60.0006 32.0000 1.9640 1.9656 397.7021 398.1027 0.0632 -1.0000 -1.0000 1928200 1596471589.10 151.3806 60.0006 32.0000 1.9653 1.9669 397.5547 397.9557 0.0633 -1.0000 -1.0000 1928260 1596471589.20 151.3806 60.0006 32.0000 1.9656 1.9672 397.2601 397.6613 0.0634 -1.0000 -1.0000 1928340 1596471589.30 151.3806 60.0006 32.0000 1.9643 1.9659 397.2683 397.6684 0.0633 -1.0000 -1.0000 1928400 1596471589.40 151.3806 60.0006 32.0000 1.9636 1.9652 397.4482 397.8488 0.0631 -1.0000 -1.0000 1928460 1596471589.50 151.3806 60.0006 32.0000 1.9634 1.9651 397.5862 397.9863 0.0632 -1.0000 -1.0000 1928720 1596471589.60 151.6120 60.0006 32.0000 1.9645 1.9662 397.7729 398.1739 0.0633 -1.0000 -1.0000 1928780 1596471589.70 151.6120 60.0006 32.0000 1.9634 1.9650 397.7511 398.1521 0.0633 -1.0000 -1.0000 1928840 1596471589.80 151.6120 60.0006 32.0000 1.9649 1.9665 397.5042 397.9063 0.0634 -1.0000 -1.0000 1928920 1596471589.90 151.6120 60.0006 32.0000 1.9664 1.9680 397.5171 397.9179 0.0632 -1.0000 -1.0000 1928980 1596471590.00 151.6120 60.0006 32.0000 1.9637 1.9653 397.6551 398.0552 0.0632 -1.0000 -1.0000 1929969 1596471590.10 151.4786 59.9999 32.0000 1.9609 1.9625 397.6328 398.0350 0.0634 -1.0000 -1.0000 1930039 1596471590.20 151.4786 59.9999 32.0000 1.9638 1.9654 397.7745 398.1743 0.0630 -1.0000 -1.0000 1930099 1596471590.30 151.4786 59.9999 32.0000 1.9649 1.9666 397.4164 397.8164 0.0632 -1.0000 -1.0000 1930159 1596471590.40 151.4786 59.9999 32.0000 1.9650 1.9666 397.3467 397.7471 0.0632 -1.0000 -1.0000 1930239 1596471590.50 151.4786 59.9999 32.0000 1.9661 1.9677 397.3460 397.7463 0.0632 -1.0000 -1.0000 1930299 1596471590.60 151.4786 59.9999 32.0000 1.9634 1.9650 397.6145 398.0156 0.0633 -1.0000 -1.0000 1930359 1596471590.70 151.4616 59.9999 32.0000 1.9628 1.9645 397.7639 398.1659 0.0634 -1.0000 -1.0000 1930439 1596471590.80 151.4123 59.9999 32.0000 1.9638 1.9654 397.7152 398.1160 0.0632 -1.0000 -1.0000 1930499 1596471590.90 151.4123 59.9999 32.0000 1.9643 1.9659 397.5316 397.9325 0.0633 -1.0000 -1.0000 1930609 1596471591.00 151.4123 59.9999 32.0000 1.9649 1.9666 397.6268 398.0283 0.0634 -1.0000 -1.0000 1930669 1596471591.10 151.4123 59.9999 32.0000 1.9634 1.9651 397.6251 398.0270 0.0634 -1.0000 -1.0000 1930729 1596471591.20 151.4123 59.9999 32.0000 1.9627 1.9643 397.7702 398.1708 0.0631 -1.0000 -1.0000 1930809 1596471591.30 151.6461 59.9999 32.0000 1.9636 1.9652 397.6593 398.0599 0.0633 -1.0000 -1.0000 1930869 1596471591.40 151.6461 59.9999 32.0000 1.9647 1.9663 397.4104 397.8110 0.0632 -1.0000 -1.0000 1930929 1596471591.50 151.6461 59.9999 32.0000 1.9651 1.9668 397.3532 397.7539 0.0633 -1.0000 -1.0000 1930999 1596471591.60 151.6461 59.9999 32.0000 1.9651 1.9667 397.3750 397.7760 0.0633 -1.0000 -1.0000 1931059 1596471591.70 151.6461 59.9999 32.0000 1.9630 1.9646 397.3702 397.7703 0.0632 -1.0000 -1.0000 1931129 1596471591.80 151.6461 59.9999 32.0000 1.9625 1.9642 397.6861 398.0875 0.0633 -1.0000 -1.0000 1931198 1596471591.90 151.6461 59.9999 32.0000 1.9640 1.9657 397.7256 398.1270 0.0633 -1.0000 -1.0000 1931259 1596471592.00 151.6461 59.9999 32.0000 1.9651 1.9667 397.5004 397.9010 0.0632 -1.0000 -1.0000 1931368 1596471592.10 151.6461 59.9999 32.0000 1.9663 1.9680 397.4966 397.8974 0.0633 -1.0000 -1.0000 1931438 1596471592.20 151.6461 59.9999 32.0000 1.9640 1.9656 397.7805 398.1810 0.0631 -1.0000 -1.0000 1931498 1596471592.30 151.6461 59.9999 32.0000 1.9645 1.9661 397.9032 398.3061 0.0635 -1.0000 -1.0000 1931558 1596471592.40 151.6461 59.9999 32.0000 1.9636 1.9652 397.7419 398.1429 0.0632 -1.0000 -1.0000 1931638 1596471592.50 151.4099 59.9999 32.0000 1.9646 1.9662 397.4569 397.8571 0.0632 -1.0000 -1.0000 1931958 1596471592.60 151.4099 59.9999 32.0000 1.9651 1.9667 397.3889 397.7893 0.0632 -1.0000 -1.0000 1932028 1596471592.70 151.4099 59.9999 32.0000 1.9648 1.9664 397.2162 397.6166 0.0632 -1.0000 -1.0000 1932098 1596471592.80 151.4099 59.9999 32.0000 1.9637 1.9653 397.4813 397.8804 0.0631 -1.0000 -1.0000 1932158 1596471592.90 151.4099 59.9999 32.0000 1.9644 1.9660 397.6936 398.0945 0.0633 -1.0000 -1.0000 1932228 1596471593.00 151.4517 59.9999 32.0000 1.9627 1.9644 397.7273 398.1292 0.0634 -1.0000 -1.0000 1932298 1596471593.10 151.5183 59.9999 32.0000 1.9644 1.9660 397.7346 398.1355 0.0632 -1.0000 -1.0000 1932698 1596471593.20 151.5183 59.9999 32.0000 1.9657 1.9674 397.5011 397.9007 0.0630 -1.0000 -1.0000 1932768 1596471593.30 151.5183 59.9999 32.0000 1.9658 1.9674 397.4417 397.8415 0.0632 -1.0000 -1.0000 1932838 1596471593.40 151.5183 59.9999 32.0000 1.9607 1.9623 397.6514 398.0530 0.0633 -1.0000 -1.0000 1932898 1596471593.50 151.5183 59.9999 32.0000 1.9637 1.9653 397.7215 398.1220 0.0631 -1.0000 -1.0000 1932977 1596471593.60 151.5058 59.9999 32.0000 1.9632 1.9648 397.6879 398.0889 0.0633 -1.0000 -1.0000 1933048 1596471593.70 151.5058 59.9999 32.0000 1.9642 1.9658 397.5106 397.9113 0.0633 -1.0000 -1.0000 1933107 1596471593.80 151.5058 59.9999 32.0000 1.9649 1.9666 397.5535 397.9545 0.0633 -1.0000 -1.0000 1933187 1596471593.90 151.5058 59.9999 32.0000 1.9657 1.9673 397.3532 397.7540 0.0633 -1.0000 -1.0000 1933258 1596471594.00 151.5058 59.9999 32.0000 1.9626 1.9642 397.6301 398.0301 0.0631 -1.0000 -1.0000 1933317 1596471594.10 151.5247 59.9999 32.0000 1.9626 1.9642 397.6490 398.0493 0.0631 -1.0000 -1.0000 1933397 1596471594.20 151.5686 59.9999 32.0000 1.9629 1.9646 397.6927 398.0927 0.0632 -1.0000 -1.0000 1933457 1596471594.30 151.5686 59.9999 32.0000 1.9627 1.9643 397.5000 397.9010 0.0633 -1.0000 -1.0000 1933517 1596471594.40 151.5686 59.9999 32.0000 1.9654 1.9670 397.3747 397.7754 0.0632 -1.0000 -1.0000 1933597 1596471594.50 151.5686 59.9999 32.0000 1.9650 1.9666 397.6063 398.0072 0.0633 -1.0000 -1.0000 1933667 1596471594.60 151.5686 59.9999 32.0000 1.9632 1.9649 397.7154 398.1163 0.0632 -1.0000 -1.0000 1933837 1596471594.70 151.4808 59.9986 32.0000 1.9651 1.9667 397.7187 398.1198 0.0633 -1.0000 -1.0000 1933907 1596471594.80 151.4808 59.9986 32.0000 1.9653 1.9669 397.4745 397.8753 0.0632 -1.0000 -1.0000 1933977 1596471594.90 151.4808 59.9986 32.0000 1.9650 1.9667 397.1281 397.5271 0.0630 -1.0000 -1.0000 1934047 1596471595.00 151.4808 59.9986 32.0000 1.9652 1.9669 397.4795 397.8794 0.0632 -1.0000 -1.0000 1934107 1596471595.10 151.4808 59.9986 32.0000 1.9632 1.9648 397.7489 398.1507 0.0635 -1.0000 -1.0000 1934337 1596471595.20 151.5021 59.9986 32.0000 1.9629 1.9645 397.8013 398.2017 0.0631 -1.0000 -1.0000 1934407 1596471595.30 151.7886 59.9986 32.0000 1.9632 1.9648 397.8172 398.2178 0.0632 -1.0000 -1.0000 1934467 1596471595.40 151.7886 59.9986 32.0000 1.9635 1.9651 397.5649 397.9657 0.0632 -1.0000 -1.0000 1934527 1596471595.50 151.7886 59.9986 32.0000 1.9644 1.9661 397.6889 398.0897 0.0633 -1.0000 -1.0000 1934607 1596471595.60 151.7886 59.9986 32.0000 1.9641 1.9657 397.7251 398.1260 0.0632 -1.0000 -1.0000 1935416 1596471595.70 151.7886 59.9986 32.0000 1.9637 1.9653 397.7576 398.1584 0.0632 -1.0000 -1.0000 1935476 1596471595.80 151.6509 59.9986 32.0000 1.9644 1.9661 397.6469 398.0470 0.0632 -1.0000 -1.0000 1935546 1596471595.90 151.5045 59.9986 32.0000 1.9630 1.9646 397.4457 397.8459 0.0631 -1.0000 -1.0000 1935606 1596471596.00 151.5045 59.9986 32.0000 1.9647 1.9663 397.3283 397.7298 0.0634 -1.0000 -1.0000 1935666 1596471596.10 151.5045 59.9986 32.0000 1.9644 1.9660 397.4468 397.8471 0.0631 -1.0000 -1.0000 1935746 1596471596.20 151.5045 59.9986 32.0000 1.9637 1.9653 397.6154 398.0147 0.0630 -1.0000 -1.0000 1935806 1596471596.30 151.5045 59.9986 32.0000 1.9644 1.9661 397.6655 398.0664 0.0632 -1.0000 -1.0000 1935866 1596471596.40 151.1919 59.9986 32.0000 1.9631 1.9647 397.8686 398.2703 0.0634 -1.0000 -1.0000 1935946 1596471596.50 151.1919 59.9986 32.0000 1.9637 1.9653 397.3901 397.7914 0.0633 -1.0000 -1.0000 1936006 1596471596.60 151.1919 59.9986 32.0000 1.9641 1.9657 397.2251 397.6250 0.0631 -1.0000 -1.0000 1936076 1596471596.70 151.1919 59.9986 32.0000 1.9633 1.9649 397.1883 397.5878 0.0632 -1.0000 -1.0000 1936146 1596471596.80 151.1919 59.9986 32.0000 1.9617 1.9634 397.6684 398.0688 0.0632 -1.0000 -1.0000 1936206 1596471596.90 151.3918 59.9986 32.0000 1.9625 1.9641 397.7450 398.1463 0.0633 -1.0000 -1.0000 1936276 1596471597.00 151.5735 59.9986 32.0000 1.9641 1.9658 397.7856 398.1865 0.0633 -1.0000 -1.0000 1936346 1596471597.10 151.5735 59.9986 32.0000 1.9628 1.9644 397.7695 398.1714 0.0633 -1.0000 -1.0000 1936546 1596471597.20 151.5735 59.9986 32.0000 1.9646 1.9663 397.3403 397.7402 0.0631 -1.0000 -1.0000 1936626 1596471597.30 151.5735 59.9986 32.0000 1.9657 1.9673 397.2987 397.6990 0.0633 -1.0000 -1.0000 1936686 1596471597.40 151.5735 59.9986 32.0000 1.9644 1.9661 397.2780 397.6783 0.0631 -1.0000 -1.0000 1936746 1596471597.50 151.5735 59.9986 32.0000 1.9644 1.9660 397.3209 397.7199 0.0631 -1.0000 -1.0000 1936816 1596471597.60 151.5735 59.9986 32.0000 1.9639 1.9655 397.9043 398.3054 0.0633 -1.0000 -1.0000 1937106 1596471597.70 151.5735 59.9986 32.0000 1.9620 1.9637 397.8052 398.2063 0.0632 -1.0000 -1.0000 1937166 1596471597.80 151.5735 59.9986 32.0000 1.9640 1.9656 397.6067 398.0081 0.0633 -1.0000 -1.0000 1937246 1596471597.90 151.5735 59.9986 32.0000 1.9659 1.9675 397.2931 397.6936 0.0633 -1.0000 -1.0000 1937305 1596471598.00 151.6241 59.9986 32.0000 1.9646 1.9663 397.3743 397.7739 0.0630 -1.0000 -1.0000 1937365 1596471598.10 151.6259 59.9986 32.0000 1.9640 1.9656 397.3934 397.7939 0.0632 -1.0000 -1.0000 1937445 1596471598.20 151.6259 59.9986 32.0000 1.9628 1.9644 397.6447 398.0448 0.0631 -1.0000 -1.0000 1937865 1596471598.30 151.6259 59.9986 32.0000 1.9621 1.9637 397.6136 398.0139 0.0632 -1.0000 -1.0000 1937935 1596471598.40 151.6259 59.9986 32.0000 1.9640 1.9656 397.6897 398.0889 0.0630 -1.0000 -1.0000 1938005 1596471598.50 151.6259 59.9986 32.0000 1.9647 1.9663 397.4980 397.8980 0.0632 -1.0000 -1.0000 1938065 1596471598.60 151.6203 59.9986 32.0000 1.9651 1.9667 397.2675 397.6680 0.0632 -1.0000 -1.0000 1938125 1596471598.70 151.3235 59.9986 32.0000 1.9631 1.9647 397.7668 398.1670 0.0632 -1.0000 -1.0000 1938335 1596471598.80 151.3235 59.9986 32.0000 1.9633 1.9649 397.5942 397.9952 0.0632 -1.0000 -1.0000 1938405 1596471598.90 151.3235 59.9986 32.0000 1.9633 1.9649 397.6017 398.0030 0.0633 -1.0000 -1.0000 1938475 1596471599.00 151.3235 59.9986 32.0000 1.9629 1.9645 397.5980 397.9994 0.0633 -1.0000 -1.0000 1938545 1596471599.10 151.3235 59.9986 32.0000 1.9648 1.9664 397.2696 397.6701 0.0633 -1.0000 -1.0000 1938605 1596471599.20 151.3604 59.9986 32.0000 1.9641 1.9657 397.4025 397.8046 0.0634 -1.0000 -1.0000 1938675 1596471599.30 151.3604 59.9986 32.0000 1.9667 1.9684 397.5313 397.9319 0.0632 -1.0000 -1.0000 1938755 1596471599.40 151.3604 59.9986 32.0000 1.9645 1.9662 397.8639 398.2645 0.0632 -1.0000 -1.0000 1938815 1596471599.50 151.3604 59.9986 32.0000 1.9623 1.9640 397.6635 398.0641 0.0632 -1.0000 -1.0000 1938885 1596471599.60 151.3604 59.9986 32.0000 1.9638 1.9654 397.5008 397.9020 0.0633 -1.0000 -1.0000 1938955 1596471599.70 151.4573 59.9987 32.0000 1.9630 1.9647 397.2707 397.6702 0.0631 -1.0000 -1.0000 1939075 1596471599.80 151.5542 59.9987 32.0000 1.9644 1.9660 397.5704 397.9710 0.0632 -1.0000 -1.0000 1939145 1596471599.90 151.5542 59.9987 32.0000 1.9630 1.9647 397.6948 398.0950 0.0631 -1.0000 -1.0000 1939214 1596471600.00 151.5542 59.9987 32.0000 1.9612 1.9628 397.8702 398.2711 0.0632 -1.0000 -1.0000 1939284 1596471600.10 151.5542 59.9987 32.0000 1.9637 1.9653 397.6869 398.0875 0.0633 -1.0000 -1.0000 1939354 1596471600.20 151.5542 59.9987 32.0000 1.9648 1.9664 397.6426 398.0444 0.0634 -1.0000 -1.0000 1939584 1596471600.30 151.6642 59.9987 32.0000 1.9648 1.9664 397.2663 397.6673 0.0633 -1.0000 -1.0000 1939654 1596471600.40 151.6642 59.9987 32.0000 1.9643 1.9659 397.2618 397.6626 0.0633 -1.0000 -1.0000 1939724 1596471600.50 151.6642 59.9987 32.0000 1.9632 1.9649 397.7301 398.1319 0.0634 -1.0000 -1.0000 1939784 1596471600.60 151.6642 59.9987 32.0000 1.9636 1.9652 397.7796 398.1816 0.0633 -1.0000 -1.0000 1939844 1596471600.70 151.6642 59.9987 32.0000 1.9630 1.9646 397.8649 398.2674 0.0634 -1.0000 -1.0000 1940354 1596471600.80 151.6578 59.9987 32.0000 1.9641 1.9657 397.4917 397.8919 0.0632 -1.0000 -1.0000 1940414 1596471600.90 151.4275 59.9987 32.0000 1.9645 1.9662 397.2734 397.6740 0.0632 -1.0000 -1.0000 1940494 1596471601.00 151.4275 59.9987 32.0000 1.9642 1.9659 397.5413 397.9429 0.0634 -1.0000 -1.0000 1940564 1596471601.10 151.4275 59.9987 32.0000 1.9638 1.9654 397.6238 398.0254 0.0633 -1.0000 -1.0000 1940634 1596471601.20 151.4275 59.9987 32.0000 1.9642 1.9658 397.8053 398.2067 0.0633 -1.0000 -1.0000 1940824 1596471601.30 151.4275 59.9987 32.0000 1.9644 1.9660 397.5455 397.9469 0.0633 -1.0000 -1.0000 1940884 1596471601.40 151.4588 59.9987 32.0000 1.9651 1.9667 397.4956 397.8958 0.0632 -1.0000 -1.0000 1940943 1596471601.50 151.4588 59.9987 32.0000 1.9653 1.9670 397.4009 397.8014 0.0632 -1.0000 -1.0000 1941014 1596471601.60 151.4588 59.9987 32.0000 1.9642 1.9658 397.7181 398.1186 0.0631 -1.0000 -1.0000 1941083 1596471601.70 151.4588 59.9987 32.0000 1.9652 1.9668 397.8371 398.2374 0.0632 -1.0000 -1.0000 1941313 1596471601.80 151.4588 59.9987 32.0000 1.9623 1.9640 397.6622 398.0630 0.0633 -1.0000 -1.0000 1941383 1596471601.90 151.4588 59.9987 32.0000 1.9638 1.9654 397.6106 398.0129 0.0635 -1.0000 -1.0000 1941443 1596471602.00 151.3924 59.9987 32.0000 1.9658 1.9674 397.3541 397.7546 0.0631 -1.0000 -1.0000 1941513 1596471602.10 151.3728 59.9987 32.0000 1.9649 1.9665 397.2929 397.6927 0.0631 -1.0000 -1.0000 1941583 1596471602.20 151.3728 59.9987 32.0000 1.9641 1.9657 397.4855 397.8853 0.0632 -1.0000 -1.0000 1941643 1596471602.30 151.3728 59.9987 32.0000 1.9627 1.9644 397.6847 398.0859 0.0633 -1.0000 -1.0000 1941713 1596471602.40 151.3728 59.9987 32.0000 1.9633 1.9649 397.7157 398.1168 0.0633 -1.0000 -1.0000 1941783 1596471602.50 151.3728 59.9987 32.0000 1.9625 1.9641 397.6768 398.0781 0.0634 -1.0000 -1.0000 1941843 1596471602.60 151.5020 59.9987 32.0000 1.9645 1.9661 397.7036 398.1052 0.0633 -1.0000 -1.0000 1941903 1596471602.70 151.5020 59.9987 32.0000 1.9638 1.9654 397.3470 397.7477 0.0633 -1.0000 -1.0000 1941983 1596471602.80 151.5020 59.9987 32.0000 1.9628 1.9645 397.5093 397.9103 0.0633 -1.0000 -1.0000 1942713 1596471602.90 151.5020 59.9987 32.0000 1.9630 1.9646 397.4970 397.8966 0.0632 -1.0000 -1.0000 1942782 1596471603.00 151.5020 59.9987 32.0000 1.9635 1.9651 397.7272 398.1283 0.0632 -1.0000 -1.0000 1942853 1596471603.10 151.3588 59.9987 32.0000 1.9653 1.9669 397.4562 397.8566 0.0632 -1.0000 -1.0000 1942913 1596471603.20 151.2919 59.9987 32.0000 1.9650 1.9666 397.4472 397.8475 0.0632 -1.0000 -1.0000 1942982 1596471603.30 151.2919 59.9987 32.0000 1.9608 1.9624 397.6502 398.0509 0.0632 -1.0000 -1.0000 1943053 1596471603.40 151.2919 59.9987 32.0000 1.9642 1.9659 397.7183 398.1197 0.0633 -1.0000 -1.0000 1943112 1596471603.50 151.2919 59.9987 32.0000 1.9633 1.9649 397.5536 397.9546 0.0632 -1.0000 -1.0000 1943182 1596471603.60 151.2919 59.9987 32.0000 1.9652 1.9668 397.2876 397.6867 0.0631 -1.0000 -1.0000 1943242 1596471603.70 151.6294 59.9987 32.0000 1.9654 1.9670 397.3063 397.7067 0.0633 -1.0000 -1.0000 1943312 1596471603.80 151.6294 59.9987 32.0000 1.9641 1.9657 397.8454 398.2464 0.0632 -1.0000 -1.0000 1943472 1596471603.90 151.6294 59.9987 32.0000 1.9641 1.9657 397.8114 398.2125 0.0633 -1.0000 -1.0000 1943532 1596471604.00 151.6294 59.9987 32.0000 1.9643 1.9660 397.8191 398.2221 0.0634 -1.0000 -1.0000 1943592 1596471604.10 151.6294 59.9987 32.0000 1.9629 1.9645 397.4501 397.8507 0.0633 -1.0000 -1.0000 1943672 1596471604.20 151.4860 59.9978 32.0000 1.9645 1.9661 397.2119 397.6119 0.0631 -1.0000 -1.0000 1943732 1596471604.30 151.4502 59.9976 32.0000 1.9631 1.9647 397.1565 397.5578 0.0634 -1.0000 -1.0000 1944022 1596471604.40 151.4502 59.9976 32.0000 1.9633 1.9649 397.4524 397.8536 0.0633 -1.0000 -1.0000 1944092 1596471604.50 151.4502 59.9976 32.0000 1.9624 1.9640 397.6724 398.0733 0.0632 -1.0000 -1.0000 1944152 1596471604.60 151.4502 59.9976 32.0000 1.9611 1.9627 397.7465 398.1466 0.0631 -1.0000 -1.0000 1944212 1596471604.70 151.4502 59.9976 32.0000 1.9633 1.9649 397.6997 398.0998 0.0631 -1.0000 -1.0000 1944292 1596471604.80 151.4502 59.9976 32.0000 1.9642 1.9658 397.5683 397.9693 0.0633 -1.0000 -1.0000 1944352 1596471604.90 151.4502 59.9976 32.0000 1.9645 1.9662 397.2491 397.6499 0.0633 -1.0000 -1.0000 1944422 1596471605.00 151.4502 59.9976 32.0000 1.9636 1.9653 397.1620 397.5633 0.0634 -1.0000 -1.0000 1944482 1596471605.10 151.4502 59.9976 32.0000 1.9634 1.9650 397.4030 397.8037 0.0632 -1.0000 -1.0000 1944552 1596471605.20 151.4502 59.9976 32.0000 1.9635 1.9652 397.6368 398.0371 0.0631 -1.0000 -1.0000 1944622 1596471605.30 151.4502 59.9976 32.0000 1.9630 1.9647 397.5356 397.9359 0.0632 -1.0000 -1.0000 1944682 1596471605.40 151.4027 59.9976 32.0000 1.9633 1.9649 397.5794 397.9799 0.0632 -1.0000 -1.0000 1944742 1596471605.50 151.4027 59.9976 32.0000 1.9642 1.9658 397.3842 397.7845 0.0632 -1.0000 -1.0000 1944822 1596471605.60 151.4027 59.9976 32.0000 1.9639 1.9655 397.4219 397.8219 0.0632 -1.0000 -1.0000 1944881 1596471605.70 151.4027 59.9976 32.0000 1.9639 1.9656 397.5819 397.9826 0.0633 -1.0000 -1.0000 1944941 1596471605.80 151.4027 59.9976 32.0000 1.9625 1.9641 397.6065 398.0073 0.0632 -1.0000 -1.0000 1945341 1596471605.90 151.4227 59.9976 32.0000 1.9615 1.9632 397.6397 398.0408 0.0633 -1.0000 -1.0000 1945401 1596471606.00 151.4384 59.9976 32.0000 1.9637 1.9653 397.6075 398.0096 0.0634 -1.0000 -1.0000 1945461 1596471606.10 151.4384 59.9976 32.0000 1.9641 1.9657 397.5238 397.9244 0.0632 -1.0000 -1.0000 1945541 1596471606.20 151.4384 59.9976 32.0000 1.9653 1.9670 397.4533 397.8536 0.0632 -1.0000 -1.0000 1945621 1596471606.30 151.4384 59.9976 32.0000 1.9635 1.9651 397.4717 397.8722 0.0633 -1.0000 -1.0000 1945851 1596471606.40 151.4384 59.9976 32.0000 1.9630 1.9646 397.7016 398.1033 0.0634 -1.0000 -1.0000 1945931 1596471606.50 151.4152 59.9976 32.0000 1.9630 1.9646 397.8019 398.2028 0.0633 -1.0000 -1.0000 1945991 1596471606.60 151.4152 59.9976 32.0000 1.9629 1.9645 397.7354 398.1365 0.0633 -1.0000 -1.0000 1946051 1596471606.70 151.4152 59.9976 32.0000 1.9645 1.9662 397.5779 397.9777 0.0631 -1.0000 -1.0000 1946131 1596471606.80 151.4152 59.9976 32.0000 1.9638 1.9654 397.3969 397.7969 0.0631 -1.0000 -1.0000 1946381 1596471606.90 151.4152 59.9976 32.0000 1.9646 1.9662 397.4284 397.8298 0.0634 -1.0000 -1.0000 1946451 1596471607.00 151.5796 59.9976 32.0000 1.9645 1.9662 397.3792 397.7802 0.0633 -1.0000 -1.0000 1946511 1596471607.10 151.6175 59.9976 32.0000 1.9642 1.9658 397.8264 398.2276 0.0633 -1.0000 -1.0000 1946581 1596471607.20 151.6175 59.9976 32.0000 1.9624 1.9641 397.8691 398.2712 0.0634 -1.0000 -1.0000 1946650 1596471607.30 151.6175 59.9976 32.0000 1.9645 1.9661 397.8244 398.2259 0.0634 -1.0000 -1.0000 1946711 1596471607.40 151.6175 59.9976 32.0000 1.9635 1.9652 397.5399 397.9405 0.0632 -1.0000 -1.0000 1946770 1596471607.50 151.6175 59.9976 32.0000 1.9647 1.9663 397.2488 397.6495 0.0633 -1.0000 -1.0000 1946851 1596471607.60 151.5490 59.9976 32.0000 1.9639 1.9655 397.4595 397.8611 0.0634 -1.0000 -1.0000 1946910 1596471607.70 151.5440 59.9976 32.0000 1.9622 1.9639 397.6128 398.0140 0.0633 -1.0000 -1.0000 1946970 1596471607.80 151.5440 59.9976 32.0000 1.9625 1.9641 397.8401 398.2416 0.0633 -1.0000 -1.0000 1947050 1596471607.90 151.5440 59.9976 32.0000 1.9633 1.9649 397.7334 398.1354 0.0634 -1.0000 -1.0000 1947110 1596471608.00 151.5440 59.9976 32.0000 1.9642 1.9659 397.5860 397.9873 0.0633 -1.0000 -1.0000 1947170 1596471608.10 151.5525 59.9976 32.0000 1.9654 1.9670 397.3204 397.7204 0.0632 -1.0000 -1.0000 1947240 1596471608.20 151.6263 59.9976 32.0000 1.9638 1.9654 397.2756 397.6769 0.0634 -1.0000 -1.0000 1947310 1596471608.30 151.6263 59.9976 32.0000 1.9637 1.9654 397.3979 397.7986 0.0633 -1.0000 -1.0000 1947370 1596471608.40 151.6263 59.9976 32.0000 1.9638 1.9655 397.6664 398.0674 0.0632 -1.0000 -1.0000 1948080 1596471608.50 151.6263 59.9976 32.0000 1.9652 1.9668 397.5990 398.0003 0.0634 -1.0000 -1.0000 1948140 1596471608.60 151.6263 59.9976 32.0000 1.9662 1.9678 397.4288 397.8305 0.0633 -1.0000 -1.0000 1948210 1596471608.70 151.6186 59.9976 32.0000 1.9660 1.9676 397.3413 397.7414 0.0632 -1.0000 -1.0000 1948280 1596471608.80 151.6186 59.9976 32.0000 1.9659 1.9675 397.4125 397.8136 0.0634 -1.0000 -1.0000 1948340 1596471608.90 151.6186 59.9976 32.0000 1.9650 1.9666 397.7905 398.1928 0.0635 -1.0000 -1.0000 1948410 1596471609.00 151.6186 59.9976 32.0000 1.9614 1.9630 397.7955 398.1967 0.0632 -1.0000 -1.0000 1948480 1596471609.10 151.6186 59.9976 32.0000 1.9627 1.9643 397.6274 398.0275 0.0632 -1.0000 -1.0000 1948540 1596471609.20 151.5836 59.9976 32.0000 1.9646 1.9663 397.4587 397.8590 0.0632 -1.0000 -1.0000 1948610 1596471609.30 151.5175 59.9976 32.0000 1.9662 1.9679 397.2701 397.6703 0.0633 -1.0000 -1.0000 1948679 1596471609.40 151.5175 59.9976 32.0000 1.9665 1.9681 397.3299 397.7315 0.0634 -1.0000 -1.0000 1948740 1596471609.50 151.5175 59.9976 32.0000 1.9650 1.9666 397.5536 397.9542 0.0631 -1.0000 -1.0000 1948819 1596471609.60 151.5175 59.9976 32.0000 1.9654 1.9670 397.6584 398.0595 0.0633 -1.0000 -1.0000 1948879 1596471609.70 151.5314 59.9972 32.0000 1.9666 1.9682 397.7330 398.1350 0.0634 -1.0000 -1.0000 1948940 1596471609.80 151.5371 59.9971 32.0000 1.9669 1.9686 397.4853 397.8863 0.0633 -1.0000 -1.0000 1949019 1596471609.90 151.5371 59.9971 32.0000 1.9661 1.9677 397.3475 397.7493 0.0634 -1.0000 -1.0000 1949239 1596471610.00 151.5371 59.9971 32.0000 1.9645 1.9661 397.6460 398.0469 0.0632 -1.0000 -1.0000 1949309 1596471610.10 151.5371 59.9971 32.0000 1.9627 1.9643 397.5657 397.9665 0.0633 -1.0000 -1.0000 1949379 1596471610.20 151.5371 59.9971 32.0000 1.9636 1.9652 397.7392 398.1408 0.0634 -1.0000 -1.0000 1949439 1596471610.30 151.5371 59.9971 32.0000 1.9622 1.9639 397.6015 398.0032 0.0634 -1.0000 -1.0000 1949499 1596471610.40 151.5371 59.9971 32.0000 1.9643 1.9659 397.5701 397.9714 0.0633 -1.0000 -1.0000 1949739 1596471610.50 151.5539 59.9971 32.0000 1.9656 1.9672 397.2787 397.6795 0.0632 -1.0000 -1.0000 1949799 1596471610.60 151.5539 59.9971 32.0000 1.9641 1.9657 397.2406 397.6420 0.0634 -1.0000 -1.0000 1949869 1596471610.70 151.5539 59.9971 32.0000 1.9630 1.9647 397.8132 398.2147 0.0634 -1.0000 -1.0000 1949969 1596471610.80 151.5539 59.9971 32.0000 1.9635 1.9651 397.7645 398.1673 0.0636 -1.0000 -1.0000 1950029 1596471610.90 151.5539 59.9971 32.0000 1.9641 1.9657 397.4570 397.8565 0.0630 -1.0000 -1.0000 1950119 1596471611.00 151.3687 59.9971 32.0000 1.9651 1.9667 397.4070 397.8075 0.0632 -1.0000 -1.0000 1950179 1596471611.10 151.3687 59.9971 32.0000 1.9637 1.9653 397.5526 397.9533 0.0633 -1.0000 -1.0000 1950249 1596471611.20 151.3687 59.9971 32.0000 1.9640 1.9656 397.7442 398.1449 0.0632 -1.0000 -1.0000 1950319 1596471611.30 151.3687 59.9971 32.0000 1.9634 1.9650 397.8938 398.2960 0.0634 -1.0000 -1.0000 1950379 1596471611.40 151.3687 59.9971 32.0000 1.9659 1.9675 397.5439 397.9458 0.0634 -1.0000 -1.0000 1950439 1596471611.50 151.5861 59.9971 32.0000 1.9667 1.9683 397.4585 397.8585 0.0632 -1.0000 -1.0000 1950828 1596471611.60 151.6656 59.9971 32.0000 1.9661 1.9678 397.4242 397.8254 0.0634 -1.0000 -1.0000 1950898 1596471611.70 151.6656 59.9971 32.0000 1.9660 1.9677 397.6255 398.0264 0.0633 -1.0000 -1.0000 1950958 1596471611.80 151.6656 59.9971 32.0000 1.9651 1.9667 397.7382 398.1395 0.0633 -1.0000 -1.0000 1951028 1596471611.90 151.6656 59.9971 32.0000 1.9645 1.9661 397.6460 398.0467 0.0632 -1.0000 -1.0000 1951098 1596471612.00 151.6656 59.9971 32.0000 1.9638 1.9654 397.5868 397.9885 0.0634 -1.0000 -1.0000 1951328 1596471612.10 151.6727 59.9971 32.0000 1.9646 1.9662 397.3836 397.7846 0.0633 -1.0000 -1.0000 1951398 1596471612.20 151.6727 59.9971 32.0000 1.9646 1.9662 397.4877 397.8889 0.0633 -1.0000 -1.0000 1951458 1596471612.30 151.6727 59.9971 32.0000 1.9634 1.9650 397.7396 398.1400 0.0632 -1.0000 -1.0000 1951518 1596471612.40 151.6727 59.9971 32.0000 1.9645 1.9661 397.6628 398.0627 0.0631 -1.0000 -1.0000 1951598 1596471612.50 151.6727 59.9971 32.0000 1.9653 1.9669 397.8009 398.2032 0.0635 -1.0000 -1.0000 1951868 1596471612.60 151.6727 59.9971 32.0000 1.9652 1.9668 397.4886 397.8893 0.0632 -1.0000 -1.0000 1951938 1596471612.70 151.6727 59.9971 32.0000 1.9656 1.9673 397.2880 397.6884 0.0632 -1.0000 -1.0000 1952008 1596471612.80 151.6727 59.9971 32.0000 1.9652 1.9668 397.5009 397.9033 0.0635 -1.0000 -1.0000 1952068 1596471612.90 151.3729 59.9971 32.0000 1.9637 1.9654 397.7607 398.1621 0.0633 -1.0000 -1.0000 1952138 1596471613.00 151.3729 59.9971 32.0000 1.9638 1.9654 397.6580 398.0595 0.0633 -1.0000 -1.0000 1952477 1596471613.10 151.3729 59.9971 32.0000 1.9653 1.9669 397.5555 397.9554 0.0632 -1.0000 -1.0000 1952548 1596471613.20 151.3729 59.9971 32.0000 1.9660 1.9676 397.3207 397.7216 0.0633 -1.0000 -1.0000 1952618 1596471613.30 151.3729 59.9971 32.0000 1.9657 1.9673 397.5554 397.9555 0.0631 -1.0000 -1.0000 1952677 1596471613.40 151.5115 59.9971 32.0000 1.9646 1.9662 397.7073 398.1083 0.0632 -1.0000 -1.0000 1952747 1596471613.50 151.6175 59.9971 32.0000 1.9631 1.9647 397.8089 398.2101 0.0633 -1.0000 -1.0000 1952827 1596471613.60 151.6175 59.9971 32.0000 1.9632 1.9649 397.6497 398.0491 0.0631 -1.0000 -1.0000 1952887 1596471613.70 151.6175 59.9971 32.0000 1.9637 1.9654 397.6342 398.0355 0.0634 -1.0000 -1.0000 1952947 1596471613.80 151.6175 59.9971 32.0000 1.9650 1.9666 397.2942 397.6965 0.0635 -1.0000 -1.0000 1953017 1596471613.90 151.6175 59.9971 32.0000 1.9643 1.9660 397.4804 397.8812 0.0632 -1.0000 -1.0000 1953077 1596471614.00 151.5271 59.9971 32.0000 1.9630 1.9647 397.7805 398.1811 0.0633 -1.0000 -1.0000 1953527 1596471614.10 151.5271 59.9971 32.0000 1.9616 1.9632 397.7236 398.1254 0.0634 -1.0000 -1.0000 1953607 1596471614.20 151.5271 59.9971 32.0000 1.9611 1.9627 397.7380 398.1389 0.0632 -1.0000 -1.0000 1953667 1596471614.30 151.5271 59.9971 32.0000 1.9643 1.9659 397.6061 398.0061 0.0631 -1.0000 -1.0000 1953737 1596471614.40 151.5271 59.9971 32.0000 1.9651 1.9667 397.4837 397.8842 0.0633 -1.0000 -1.0000 1953807 1596471614.50 151.5271 59.9971 32.0000 1.9648 1.9665 397.3314 397.7328 0.0633 -1.0000 -1.0000 1953877 1596471614.60 151.4148 59.9981 32.0000 1.9642 1.9658 397.3764 397.7778 0.0633 -1.0000 -1.0000 1953947 1596471614.70 151.3883 59.9983 32.0000 1.9631 1.9648 397.6814 398.0818 0.0632 -1.0000 -1.0000 1954017 1596471614.80 151.3883 59.9983 32.0000 1.9624 1.9640 397.6466 398.0482 0.0634 -1.0000 -1.0000 1954087 1596471614.90 151.3883 59.9983 32.0000 1.9622 1.9638 397.7731 398.1733 0.0632 -1.0000 -1.0000 1954157 1596471615.00 151.3883 59.9983 32.0000 1.9633 1.9649 397.6255 398.0260 0.0631 -1.0000 -1.0000 1954217 1596471615.10 151.3883 59.9983 32.0000 1.9644 1.9660 397.3183 397.7192 0.0634 -1.0000 -1.0000 1954287 1596471615.20 151.4947 59.9983 32.0000 1.9651 1.9668 397.5717 397.9718 0.0632 -1.0000 -1.0000 1954357 1596471615.30 151.4947 59.9983 32.0000 1.9630 1.9646 397.7770 398.1788 0.0634 -1.0000 -1.0000 1954417 1596471615.40 151.4947 59.9983 32.0000 1.9640 1.9656 397.8399 398.2419 0.0634 -1.0000 -1.0000 1954477 1596471615.50 151.4947 59.9983 32.0000 1.9642 1.9658 397.9086 398.3104 0.0633 -1.0000 -1.0000 1954557 1596471615.60 151.4947 59.9983 32.0000 1.9655 1.9672 397.7526 398.1534 0.0632 -1.0000 -1.0000 1954727 1596471615.70 151.4966 59.9983 32.0000 1.9639 1.9656 397.4930 397.8949 0.0634 -1.0000 -1.0000 1954787 1596471615.80 151.5000 59.9983 32.0000 1.9638 1.9654 397.2509 397.6512 0.0632 -1.0000 -1.0000 1954866 1596471615.90 151.5000 59.9983 32.0000 1.9641 1.9657 397.5763 397.9752 0.0629 -1.0000 -1.0000 1954927 1596471616.00 151.5000 59.9983 32.0000 1.9626 1.9642 397.6618 398.0627 0.0633 -1.0000 -1.0000 1954986 1596471616.10 151.5000 59.9983 32.0000 1.9639 1.9656 397.6643 398.0662 0.0634 -1.0000 -1.0000 1955326 1596471616.20 151.5000 59.9983 32.0000 1.9642 1.9658 397.4540 397.8554 0.0634 -1.0000 -1.0000 1955396 1596471616.30 151.6802 59.9983 32.0000 1.9634 1.9650 397.3354 397.7370 0.0634 -1.0000 -1.0000 1955456 1596471616.40 151.6802 59.9983 32.0000 1.9640 1.9656 397.3905 397.7911 0.0632 -1.0000 -1.0000 1955526 1596471616.50 151.6802 59.9983 32.0000 1.9619 1.9636 397.8211 398.2224 0.0633 -1.0000 -1.0000 1955596 1596471616.60 151.6802 59.9983 32.0000 1.9639 1.9656 397.7946 398.1954 0.0632 -1.0000 -1.0000 1955986 1596471616.70 151.6802 59.9983 32.0000 1.9638 1.9654 397.7300 398.1313 0.0633 -1.0000 -1.0000 1956066 1596471616.80 151.3429 59.9983 32.0000 1.9652 1.9668 397.4965 397.8962 0.0632 -1.0000 -1.0000 1956126 1596471616.90 151.2789 59.9983 32.0000 1.9664 1.9680 397.4190 397.8195 0.0632 -1.0000 -1.0000 1956196 1596471617.00 151.2789 59.9983 32.0000 1.9637 1.9653 397.6999 398.1012 0.0634 -1.0000 -1.0000 1956256 1596471617.10 151.2789 59.9983 32.0000 1.9634 1.9650 397.7748 398.1764 0.0632 -1.0000 -1.0000 1956606 1596471617.20 151.2789 59.9983 32.0000 1.9630 1.9647 397.4955 397.8963 0.0634 -1.0000 -1.0000 1956676 1596471617.30 151.2789 59.9983 32.0000 1.9652 1.9668 397.2865 397.6879 0.0634 -1.0000 -1.0000 1956746 1596471617.40 151.4967 59.9983 32.0000 1.9674 1.9690 397.4290 397.8307 0.0634 -1.0000 -1.0000 1956805 1596471617.50 151.4967 59.9983 32.0000 1.9638 1.9655 397.5149 397.9162 0.0633 -1.0000 -1.0000 1956875 1596471617.60 151.4967 59.9983 32.0000 1.9619 1.9635 397.8758 398.2767 0.0632 -1.0000 -1.0000 1956965 1596471617.70 151.4967 59.9983 32.0000 1.9615 1.9631 397.7486 398.1504 0.0635 -1.0000 -1.0000 1957025 1596471617.80 151.4967 59.9983 32.0000 1.9645 1.9661 397.8030 398.2048 0.0634 -1.0000 -1.0000 1957095 1596471617.90 151.5381 59.9983 32.0000 1.9643 1.9660 397.7216 398.1232 0.0633 -1.0000 -1.0000 1957165 1596471618.00 151.5387 59.9983 32.0000 1.9638 1.9655 397.2754 397.6755 0.0632 -1.0000 -1.0000 1957225 1596471618.10 151.5387 59.9983 32.0000 1.9634 1.9650 397.3531 397.7537 0.0632 -1.0000 -1.0000 1957295 1596471618.20 151.5387 59.9983 32.0000 1.9641 1.9657 397.2578 397.6579 0.0632 -1.0000 -1.0000 1957995 1596471618.30 151.5387 59.9983 32.0000 1.9628 1.9645 397.7847 398.1859 0.0633 -1.0000 -1.0000 1958055 1596471618.40 151.5451 59.9983 32.0000 1.9634 1.9650 397.8851 398.2869 0.0633 -1.0000 -1.0000 1958125 1596471618.50 151.5584 59.9983 32.0000 1.9644 1.9660 397.7340 398.1356 0.0634 -1.0000 -1.0000 1958185 1596471618.60 151.5584 59.9983 32.0000 1.9645 1.9661 397.6602 398.0603 0.0631 -1.0000 -1.0000 1958255 1596471618.70 151.5584 59.9983 32.0000 1.9645 1.9662 397.4120 397.8122 0.0632 -1.0000 -1.0000 1958325 1596471618.80 151.5584 59.9983 32.0000 1.9659 1.9675 397.4116 397.8124 0.0633 -1.0000 -1.0000 1958385 1596471618.90 151.5584 59.9983 32.0000 1.9653 1.9669 397.4453 397.8463 0.0633 -1.0000 -1.0000 1958465 1596471619.00 151.6048 59.9983 32.0000 1.9641 1.9657 397.7166 398.1172 0.0631 -1.0000 -1.0000 1958525 1596471619.10 151.6115 59.9983 32.0000 1.9627 1.9643 397.8024 398.2032 0.0633 -1.0000 -1.0000 1958585 1596471619.20 151.6115 59.9983 32.0000 1.9618 1.9634 397.7993 398.2014 0.0634 -1.0000 -1.0000 1958654 1596471619.30 151.6115 59.9983 32.0000 1.9651 1.9667 397.6320 398.0326 0.0632 -1.0000 -1.0000 1958725 1596471619.40 151.6115 59.9983 32.0000 1.9631 1.9647 397.4222 397.8223 0.0632 -1.0000 -1.0000 1958784 1596471619.50 151.6115 59.9983 32.0000 1.9645 1.9662 397.5114 397.9123 0.0633 -1.0000 -1.0000 1958855 1596471619.60 151.2178 59.9976 32.0000 1.9637 1.9653 397.6750 398.0756 0.0632 -1.0000 -1.0000 1958915 1596471619.70 151.2178 59.9976 32.0000 1.9632 1.9649 397.9013 398.3032 0.0634 -1.0000 -1.0000 1958984 1596471619.80 151.2178 59.9976 32.0000 1.9630 1.9646 397.7700 398.1715 0.0632 -1.0000 -1.0000 1959055 1596471619.90 151.2178 59.9976 32.0000 1.9636 1.9653 397.6733 398.0761 0.0635 -1.0000 -1.0000 1959114 1596471620.00 151.2178 59.9976 32.0000 1.9623 1.9639 397.4745 397.8757 0.0634 -1.0000 -1.0000 1959174 1596471620.10 151.2178 59.9976 32.0000 1.9631 1.9648 397.3599 397.7613 0.0633 -1.0000 -1.0000 1959255 1596471620.20 151.2178 59.9976 32.0000 1.9638 1.9655 397.3877 397.7893 0.0633 -1.0000 -1.0000 1959594 1596471620.30 151.3340 59.9976 32.0000 1.9649 1.9665 397.5285 397.9292 0.0633 -1.0000 -1.0000 1959654 1596471620.40 151.3804 59.9976 32.0000 1.9640 1.9656 397.8024 398.2038 0.0633 -1.0000 -1.0000 1959734 1596471620.50 151.3804 59.9976 32.0000 1.9638 1.9654 397.6049 398.0054 0.0631 -1.0000 -1.0000 1959794 1596471620.60 151.3804 59.9976 32.0000 1.9659 1.9675 397.5600 397.9603 0.0632 -1.0000 -1.0000 1959854 1596471620.70 151.3804 59.9976 32.0000 1.9654 1.9671 397.3814 397.7811 0.0632 -1.0000 -1.0000 2000094 1596471620.80 151.3883 59.9976 32.0000 1.9646 1.9663 397.5841 397.9857 0.0633 -1.0000 -1.0000 2000154 1596471620.90 151.5209 59.9976 32.0000 1.9626 1.9643 397.8452 398.2471 0.0634 -1.0000 -1.0000 2000224 1596471621.00 151.5209 59.9976 32.0000 1.9626 1.9642 397.8552 398.2582 0.0635 -1.0000 -1.0000 2000284 1596471621.10 151.5209 59.9976 32.0000 1.9635 1.9651 397.7243 398.1258 0.0633 -1.0000 -1.0000 2000374 1596471621.20 151.5209 59.9976 32.0000 1.9658 1.9674 397.3093 397.7097 0.0632 -1.0000 -1.0000 2000494 1596471621.30 151.5209 59.9976 32.0000 1.9648 1.9664 397.3716 397.7737 0.0635 -1.0000 -1.0000 2000554 1596471621.40 151.4972 59.9976 32.0000 1.9638 1.9654 397.2384 397.6394 0.0633 -1.0000 -1.0000 2000614 1596471621.50 151.4972 59.9976 32.0000 1.9644 1.9660 397.6990 398.1006 0.0634 -1.0000 -1.0000 2000684 1596471621.60 151.4972 59.9976 32.0000 1.9645 1.9661 397.7992 398.2020 0.0635 -1.0000 -1.0000 2000754 1596471621.70 151.4972 59.9976 32.0000 1.9644 1.9660 397.5919 397.9936 0.0633 -1.0000 -1.0000 2000983 1596471621.80 151.4972 59.9976 32.0000 1.9639 1.9655 397.2191 397.6208 0.0633 -1.0000 -1.0000 2001054 1596471621.90 151.4875 59.9976 32.0000 1.9626 1.9642 397.4869 397.8886 0.0633 -1.0000 -1.0000 2001113 1596471622.00 151.3949 59.9976 32.0000 1.9638 1.9655 397.6811 398.0827 0.0634 -1.0000 -1.0000 2001173 1596471622.10 151.3949 59.9976 32.0000 1.9635 1.9651 397.8340 398.2359 0.0633 -1.0000 -1.0000 2001253 1596471622.20 151.3949 59.9976 32.0000 1.9635 1.9651 397.7512 398.1534 0.0635 -1.0000 -1.0000 2001623 1596471622.30 151.3949 59.9976 32.0000 1.9637 1.9654 397.6047 398.0059 0.0633 -1.0000 -1.0000 2001693 1596471622.40 151.3949 59.9976 32.0000 1.9650 1.9666 397.5706 397.9724 0.0636 -1.0000 -1.0000 2001763 1596471622.50 151.3949 59.9976 32.0000 1.9658 1.9674 397.2982 397.6990 0.0632 -1.0000 -1.0000 2001823 1596471622.60 151.2775 59.9976 32.0000 1.9647 1.9664 397.5015 397.9026 0.0633 -1.0000 -1.0000 2001893 1596471622.70 151.2775 59.9976 32.0000 1.9642 1.9658 397.7713 398.1719 0.0632 -1.0000 -1.0000 2001963 1596471622.80 151.2775 59.9976 32.0000 1.9630 1.9646 397.6308 398.0319 0.0633 -1.0000 -1.0000 2002243 1596471622.90 151.2775 59.9976 32.0000 1.9625 1.9641 397.5870 397.9888 0.0634 -1.0000 -1.0000 2002313 1596471623.00 151.2775 59.9976 32.0000 1.9646 1.9662 397.4383 397.8401 0.0634 -1.0000 -1.0000 2002383 1596471623.10 151.4015 59.9976 32.0000 1.9651 1.9667 397.3787 397.7802 0.0634 -1.0000 -1.0000 2002443 1596471623.20 151.4511 59.9976 32.0000 1.9644 1.9660 397.4882 397.8902 0.0634 -1.0000 -1.0000 2002513 1596471623.30 151.4511 59.9976 32.0000 1.9636 1.9653 397.5113 397.9134 0.0635 -1.0000 -1.0000 2002802 1596471623.40 151.4511 59.9976 32.0000 1.9625 1.9641 397.7193 398.1200 0.0632 -1.0000 -1.0000 2002863 1596471623.50 151.4511 59.9976 32.0000 1.9609 1.9626 397.7056 398.1059 0.0631 -1.0000 -1.0000 2002932 1596471623.60 151.4511 59.9976 32.0000 1.9635 1.9651 397.6337 398.0347 0.0633 -1.0000 -1.0000 2002992 1596471623.70 151.4020 59.9976 32.0000 1.9640 1.9656 397.6539 398.0555 0.0634 -1.0000 -1.0000 2003063 1596471623.80 151.4020 59.9976 32.0000 1.9653 1.9669 397.4753 397.8765 0.0633 -1.0000 -1.0000 2003252 1596471623.90 151.4020 59.9976 32.0000 1.9642 1.9658 397.3342 397.7363 0.0635 -1.0000 -1.0000 2003312 1596471624.00 151.4020 59.9976 32.0000 1.9638 1.9655 397.5372 397.9386 0.0633 -1.0000 -1.0000 2003372 1596471624.10 151.4020 59.9976 32.0000 1.9635 1.9651 397.7374 398.1386 0.0633 -1.0000 -1.0000 2003442 1596471624.20 151.5292 59.9976 32.0000 1.9633 1.9649 397.7433 398.1452 0.0634 -1.0000 -1.0000 2003512 1596471624.30 151.5292 59.9976 32.0000 1.9635 1.9652 397.5852 397.9873 0.0635 -1.0000 -1.0000 2003702 1596471624.40 151.5292 59.9976 32.0000 1.9650 1.9667 397.4467 397.8478 0.0633 -1.0000 -1.0000 2003772 1596471624.50 151.5292 59.9976 32.0000 1.9636 1.9652 397.2854 397.6870 0.0634 -1.0000 -1.0000 2003842 1596471624.60 151.5292 59.9976 32.0000 1.9647 1.9664 397.2069 397.6081 0.0634 -1.0000 -1.0000 2003902 1596471624.70 151.5292 59.9976 32.0000 1.9639 1.9655 397.4139 397.8146 0.0633 -1.0000 -1.0000 2003972 1596471624.80 151.5273 59.9994 32.0000 1.9641 1.9657 397.6522 398.0538 0.0634 -1.0000 -1.0000 2004202 1596471624.90 151.5273 59.9994 32.0000 1.9664 1.9680 397.5452 397.9464 0.0633 -1.0000 -1.0000 2004282 1596471625.00 151.5273 59.9994 32.0000 1.9677 1.9693 397.4893 397.8904 0.0633 -1.0000 -1.0000 2004342 1596471625.10 151.5273 59.9994 32.0000 1.9648 1.9665 397.4033 397.8046 0.0633 -1.0000 -1.0000 2004402 1596471625.20 151.5273 59.9994 32.0000 1.9630 1.9647 397.6114 398.0122 0.0633 -1.0000 -1.0000 2004472 1596471625.30 151.4963 59.9994 32.0000 1.9629 1.9646 397.7918 398.1944 0.0635 -1.0000 -1.0000 2004612 1596471625.40 151.2950 59.9994 32.0000 1.9629 1.9646 397.7181 398.1194 0.0633 -1.0000 -1.0000 2004672 1596471625.50 151.2950 59.9994 32.0000 1.9627 1.9643 397.7108 398.1127 0.0634 -1.0000 -1.0000 2004752 1596471625.60 151.2950 59.9994 32.0000 1.9633 1.9649 397.5057 397.9072 0.0633 -1.0000 -1.0000 2004812 1596471625.70 151.2950 59.9994 32.0000 1.9635 1.9651 397.3236 397.7255 0.0634 -1.0000 -1.0000 2004871 1596471625.80 151.2950 59.9994 32.0000 1.9645 1.9661 397.3869 397.7876 0.0633 -1.0000 -1.0000 2005112 1596471625.90 151.2717 59.9994 32.0000 1.9642 1.9658 397.4976 397.8994 0.0635 -1.0000 -1.0000 2005172 1596471626.00 151.2717 59.9994 32.0000 1.9626 1.9642 397.6424 398.0443 0.0634 -1.0000 -1.0000 2005242 1596471626.10 151.2717 59.9994 32.0000 1.9634 1.9650 397.7346 398.1368 0.0635 -1.0000 -1.0000 2005311 1596471626.20 151.2717 59.9994 32.0000 1.9642 1.9658 397.5094 397.9117 0.0634 -1.0000 -1.0000 2005371 1596471626.30 151.2717 59.9994 32.0000 1.9654 1.9671 397.3225 397.7230 0.0632 -1.0000 -1.0000 2005432 1596471626.40 151.2736 59.9994 32.0000 1.9642 1.9659 397.3656 397.7662 0.0632 -1.0000 -1.0000 2005621 1596471626.50 151.2785 59.9994 32.0000 1.9642 1.9658 397.3664 397.7675 0.0633 -1.0000 -1.0000 2005681 1596471626.60 151.2785 59.9994 32.0000 1.9628 1.9644 397.6624 398.0633 0.0633 -1.0000 -1.0000 2005741 1596471626.70 151.2785 59.9994 32.0000 1.9613 1.9629 397.7747 398.1756 0.0632 -1.0000 -1.0000 2005851 1596471626.80 151.2785 59.9994 32.0000 1.9614 1.9630 397.7067 398.1092 0.0635 -1.0000 -1.0000 2005941 1596471626.90 151.2785 59.9994 32.0000 1.9616 1.9632 397.6547 398.0561 0.0633 -1.0000 -1.0000 2006131 1596471627.00 151.8060 59.9994 32.0000 1.9639 1.9655 397.3704 397.7710 0.0632 -1.0000 -1.0000 2006191 1596471627.10 151.8060 59.9994 32.0000 1.9652 1.9668 397.3605 397.7616 0.0634 -1.0000 -1.0000 2006251 1596471627.20 151.8060 59.9994 32.0000 1.9633 1.9649 397.4045 397.8060 0.0633 -1.0000 -1.0000 2006321 1596471627.30 151.8060 59.9994 32.0000 1.9654 1.9670 397.8442 398.2453 0.0633 -1.0000 -1.0000 2006391 1596471627.40 151.8060 59.9994 32.0000 1.9647 1.9663 397.8646 398.2666 0.0634 -1.0000 -1.0000 2006661 1596471627.50 151.8060 59.9994 32.0000 1.9643 1.9660 397.6556 398.0577 0.0634 -1.0000 -1.0000 2006731 1596471627.60 151.6643 59.9994 32.0000 1.9640 1.9656 397.5480 397.9481 0.0632 -1.0000 -1.0000 2006801 1596471627.70 151.6643 59.9994 32.0000 1.9639 1.9655 397.3867 397.7880 0.0633 -1.0000 -1.0000 2006861 1596471627.80 151.6643 59.9994 32.0000 1.9645 1.9662 397.3042 397.7046 0.0632 -1.0000 -1.0000 2006931 1596471627.90 151.6643 59.9994 32.0000 1.9644 1.9660 397.4852 397.8862 0.0633 -1.0000 -1.0000 2007370 1596471628.00 151.6643 59.9994 32.0000 1.9634 1.9651 397.6905 398.0917 0.0632 -1.0000 -1.0000 2007431 1596471628.10 151.6643 59.9994 32.0000 1.9647 1.9664 397.7227 398.1243 0.0634 -1.0000 -1.0000 2007500 1596471628.20 151.4750 59.9994 32.0000 1.9650 1.9667 397.4811 397.8834 0.0635 -1.0000 -1.0000 2007570 1596471628.30 151.4750 59.9994 32.0000 1.9652 1.9669 397.3515 397.7529 0.0633 -1.0000 -1.0000 2007630 1596471628.40 151.4750 59.9994 32.0000 1.9633 1.9649 397.4845 397.8862 0.0634 -1.0000 -1.0000 2007860 1596471628.50 151.4750 59.9994 32.0000 1.9622 1.9638 397.5887 397.9901 0.0633 -1.0000 -1.0000 2007930 1596471628.60 151.4750 59.9994 32.0000 1.9613 1.9629 397.6292 398.0301 0.0632 -1.0000 -1.0000 2007990 1596471628.70 151.3933 59.9994 32.0000 1.9625 1.9641 397.7117 398.1134 0.0634 -1.0000 -1.0000 2008060 1596471628.80 151.3704 59.9994 32.0000 1.9643 1.9660 397.7812 398.1834 0.0633 -1.0000 -1.0000 2008130 1596471628.90 151.3704 59.9994 32.0000 1.9644 1.9660 397.5247 397.9252 0.0632 -1.0000 -1.0000 2008360 1596471629.00 151.3704 59.9994 32.0000 1.9643 1.9660 397.3168 397.7174 0.0632 -1.0000 -1.0000 2008430 1596471629.10 151.3704 59.9994 32.0000 1.9645 1.9662 397.4074 397.8087 0.0634 -1.0000 -1.0000 2008490 1596471629.20 151.3704 59.9994 32.0000 1.9630 1.9647 397.7899 398.1914 0.0633 -1.0000 -1.0000 2008560 1596471629.30 151.3751 59.9994 32.0000 1.9617 1.9633 397.7264 398.1266 0.0631 -1.0000 -1.0000 2008630 1596471629.40 151.3751 59.9994 32.0000 1.9637 1.9654 397.6917 398.0929 0.0634 -1.0000 -1.0000 2008690 1596471629.50 151.3751 59.9994 32.0000 1.9645 1.9662 397.5025 397.9042 0.0634 -1.0000 -1.0000 2008760 1596471629.60 151.3751 59.9994 32.0000 1.9652 1.9669 397.2133 397.6140 0.0633 -1.0000 -1.0000 2008830 1596471629.70 151.3751 59.9994 32.0000 1.9650 1.9667 397.3483 397.7495 0.0634 -1.0000 -1.0000 2008890 1596471629.80 151.4262 60.0001 32.0000 1.9649 1.9665 397.6265 398.0280 0.0633 -1.0000 -1.0000 2008960 1596471629.90 151.4408 60.0002 32.0000 1.9645 1.9661 397.7872 398.1886 0.0633 -1.0000 -1.0000 2009020 1596471630.00 151.4408 60.0002 32.0000 1.9634 1.9651 397.8436 398.2445 0.0633 -1.0000 -1.0000 2009369 1596471630.10 151.4408 60.0002 32.0000 1.9637 1.9653 397.6226 398.0247 0.0634 -1.0000 -1.0000 2009439 1596471630.20 151.4408 60.0002 32.0000 1.9631 1.9648 397.4512 397.8522 0.0633 -1.0000 -1.0000 2009499 1596471630.30 151.4408 60.0002 32.0000 1.9638 1.9654 397.4817 397.8828 0.0633 -1.0000 -1.0000 2009569 1596471630.40 151.5629 60.0002 32.0000 1.9615 1.9631 397.7365 398.1377 0.0633 -1.0000 -1.0000 2009639 1596471630.50 151.5629 60.0002 32.0000 1.9618 1.9635 397.6903 398.0908 0.0632 -1.0000 -1.0000 2010539 1596471630.60 151.5629 60.0002 32.0000 1.9643 1.9660 397.6694 398.0723 0.0634 -1.0000 -1.0000 2010599 1596471630.70 151.5629 60.0002 32.0000 1.9654 1.9670 397.3971 397.7981 0.0634 -1.0000 -1.0000 2010679 1596471630.80 151.5629 60.0002 32.0000 1.9655 1.9671 397.3299 397.7304 0.0632 -1.0000 -1.0000 2010739 1596471630.90 151.5555 60.0002 32.0000 1.9638 1.9654 397.3234 397.7244 0.0634 -1.0000 -1.0000 2010809 1596471631.00 151.4851 60.0002 32.0000 1.9620 1.9636 397.5755 397.9769 0.0633 -1.0000 -1.0000 2010879 1596471631.10 151.4851 60.0002 32.0000 1.9636 1.9652 397.7882 398.1895 0.0633 -1.0000 -1.0000 2010939 1596471631.20 151.4851 60.0002 32.0000 1.9618 1.9634 397.7426 398.1442 0.0634 -1.0000 -1.0000 2011009 1596471631.30 151.4851 60.0002 32.0000 1.9640 1.9656 397.7359 398.1380 0.0634 -1.0000 -1.0000 2011079 1596471631.40 151.4851 60.0002 32.0000 1.9653 1.9670 397.3983 397.7996 0.0634 -1.0000 -1.0000 2011139 1596471631.50 151.4071 60.0002 32.0000 1.9635 1.9651 397.5295 397.9308 0.0633 -1.0000 -1.0000 2011208 1596471631.60 151.4071 60.0002 32.0000 1.9626 1.9642 397.7411 398.1425 0.0633 -1.0000 -1.0000 2011268 1596471631.70 151.4071 60.0002 32.0000 1.9647 1.9663 397.7352 398.1371 0.0634 -1.0000 -1.0000 2011339 1596471631.80 151.4071 60.0002 32.0000 1.9649 1.9665 397.5007 397.9023 0.0634 -1.0000 -1.0000 2011408 1596471631.90 151.4071 60.0002 32.0000 1.9654 1.9670 397.4062 397.8072 0.0633 -1.0000 -1.0000 2011468 1596471632.00 151.5893 60.0002 32.0000 1.9652 1.9668 397.4675 397.8688 0.0634 -1.0000 -1.0000 2011538 1596471632.10 151.6053 60.0002 32.0000 1.9655 1.9672 397.7907 398.1925 0.0634 -1.0000 -1.0000 2011608 1596471632.20 151.6053 60.0002 32.0000 1.9628 1.9644 397.7872 398.1895 0.0634 -1.0000 -1.0000 2011668 1596471632.30 151.5511 60.0002 32.0000 1.9635 1.9651 397.7090 398.1100 0.0633 -1.0000 -1.0000 2011728 1596471632.40 151.6744 60.0002 32.0000 1.9647 1.9663 397.5890 397.9898 0.0633 -1.0000 -1.0000 2011808 1596471632.50 151.6744 60.0002 32.0000 1.9640 1.9656 397.4495 397.8510 0.0633 -1.0000 -1.0000 2011868 1596471632.60 151.6744 60.0002 32.0000 1.9616 1.9633 397.5270 397.9280 0.0633 -1.0000 -1.0000 2011928 1596471632.70 151.6744 60.0002 32.0000 1.9629 1.9645 397.5703 397.9694 0.0630 -1.0000 -1.0000 2011998 1596471632.80 151.6744 60.0002 32.0000 1.9638 1.9655 397.7563 398.1572 0.0633 -1.0000 -1.0000 2012068 1596471632.90 151.6744 60.0002 32.0000 1.9643 1.9660 397.7022 398.1042 0.0634 -1.0000 -1.0000 2012138 1596471633.00 151.6744 60.0002 32.0000 1.9640 1.9656 397.5989 398.0007 0.0635 -1.0000 -1.0000 2012368 1596471633.10 151.5826 60.0002 32.0000 1.9649 1.9665 397.2525 397.6544 0.0634 -1.0000 -1.0000 2012428 1596471633.20 151.4965 60.0002 32.0000 1.9647 1.9664 397.5756 397.9769 0.0633 -1.0000 -1.0000 2012498 1596471633.30 151.4965 60.0002 32.0000 1.9638 1.9655 397.6946 398.0954 0.0633 -1.0000 -1.0000 2012568 1596471633.40 151.4965 60.0002 32.0000 1.9644 1.9661 397.7182 398.1182 0.0630 -1.0000 -1.0000 2012628 1596471633.50 151.4965 60.0002 32.0000 1.9641 1.9657 397.6111 398.0131 0.0634 -1.0000 -1.0000 2012878 1596471633.60 151.4965 60.0002 32.0000 1.9647 1.9664 397.5397 397.9411 0.0633 -1.0000 -1.0000 2012938 1596471633.70 151.4965 60.0002 32.0000 1.9632 1.9648 397.7854 398.1874 0.0634 -1.0000 -1.0000 2013007 1596471633.80 151.6300 60.0002 32.0000 1.9637 1.9654 397.8740 398.2750 0.0633 -1.0000 -1.0000 2013077 1596471633.90 151.6300 60.0002 32.0000 1.9662 1.9678 397.6008 398.0033 0.0635 -1.0000 -1.0000 2013138 1596471634.00 151.6300 60.0002 32.0000 1.9664 1.9681 397.3205 397.7217 0.0633 -1.0000 -1.0000 2013207 1596471634.10 151.6300 60.0002 32.0000 1.9654 1.9671 397.4261 397.8261 0.0632 -1.0000 -1.0000 2013387 1596471634.20 151.6300 60.0002 32.0000 1.9640 1.9656 397.5417 397.9438 0.0635 -1.0000 -1.0000 2013447 1596471634.30 151.6158 60.0002 32.0000 1.9642 1.9658 397.8857 398.2870 0.0632 -1.0000 -1.0000 2013517 1596471634.40 151.4672 60.0002 32.0000 1.9642 1.9659 397.6180 398.0189 0.0633 -1.0000 -1.0000 2013587 1596471634.50 151.4672 60.0002 32.0000 1.9651 1.9668 397.4994 397.9012 0.0634 -1.0000 -1.0000 2013647 1596471634.60 151.4672 60.0002 32.0000 1.9647 1.9664 397.1969 397.5986 0.0634 -1.0000 -1.0000 2013837 1596471634.70 151.4672 60.0002 32.0000 1.9623 1.9640 397.8551 398.2564 0.0634 -1.0000 -1.0000 2013907 1596471634.80 151.4672 60.0002 32.0000 1.9641 1.9658 397.8246 398.2267 0.0634 -1.0000 -1.0000 2013967 1596471634.90 151.4121 59.9995 32.0000 1.9637 1.9653 397.6339 398.0357 0.0634 -1.0000 -1.0000 2014047 1596471635.00 151.3939 59.9992 32.0000 1.9641 1.9657 397.4017 397.8028 0.0633 -1.0000 -1.0000 2014107 1596471635.10 151.3939 59.9992 32.0000 1.9644 1.9660 397.1935 397.5942 0.0633 -1.0000 -1.0000 2014397 1596471635.20 151.3939 59.9992 32.0000 1.9636 1.9653 397.4595 397.8604 0.0633 -1.0000 -1.0000 2014467 1596471635.30 151.3939 59.9992 32.0000 1.9636 1.9652 397.5646 397.9660 0.0634 -1.0000 -1.0000 2014527 1596471635.40 151.3939 59.9992 32.0000 1.9618 1.9634 397.7114 398.1124 0.0632 -1.0000 -1.0000 2014587 1596471635.50 151.5797 59.9992 32.0000 1.9642 1.9659 397.7364 398.1373 0.0632 -1.0000 -1.0000 2014667 1596471635.60 151.5797 59.9992 32.0000 1.9641 1.9657 397.6641 398.0662 0.0635 -1.0000 -1.0000 2015106 1596471635.70 151.5797 59.9992 32.0000 1.9631 1.9647 397.5756 397.9770 0.0632 -1.0000 -1.0000 2015167 1596471635.80 151.5797 59.9992 32.0000 1.9640 1.9656 397.5216 397.9222 0.0633 -1.0000 -1.0000 2015237 1596471635.90 151.5797 59.9992 32.0000 1.9629 1.9645 397.7321 398.1337 0.0633 -1.0000 -1.0000 2015296 1596471636.00 151.5341 59.9992 32.0000 1.9631 1.9648 397.7221 398.1234 0.0633 -1.0000 -1.0000 2015357 1596471636.10 151.5341 59.9992 32.0000 1.9639 1.9655 397.5451 397.9463 0.0633 -1.0000 -1.0000 2015606 1596471636.20 151.5341 59.9992 32.0000 1.9662 1.9678 397.4251 397.8273 0.0635 -1.0000 -1.0000 2015666 1596471636.30 151.5341 59.9992 32.0000 1.9634 1.9650 397.2777 397.6798 0.0634 -1.0000 -1.0000 2015726 1596471636.40 151.5341 59.9992 32.0000 1.9632 1.9648 397.2856 397.6853 0.0631 -1.0000 -1.0000 2015796 1596471636.50 151.5876 59.9992 32.0000 1.9618 1.9634 397.7896 398.1905 0.0633 -1.0000 -1.0000 2015866 1596471636.60 151.6172 59.9992 32.0000 1.9616 1.9633 397.7558 398.1575 0.0633 -1.0000 -1.0000 2016086 1596471636.70 151.6172 59.9992 32.0000 1.9635 1.9652 397.6325 398.0338 0.0634 -1.0000 -1.0000 2016156 1596471636.80 151.6172 59.9992 32.0000 1.9643 1.9660 397.4706 397.8723 0.0634 -1.0000 -1.0000 2016226 1596471636.90 151.6172 59.9992 32.0000 1.9634 1.9650 397.4242 397.8252 0.0633 -1.0000 -1.0000 2016296 1596471637.00 151.6172 59.9992 32.0000 1.9629 1.9645 397.6771 398.0780 0.0633 -1.0000 -1.0000 2016356 1596471637.10 151.5167 59.9992 32.0000 1.9628 1.9644 397.8308 398.2324 0.0633 -1.0000 -1.0000 2016416 1596471637.20 151.5167 59.9992 32.0000 1.9643 1.9660 397.5628 397.9640 0.0633 -1.0000 -1.0000 2016506 1596471637.30 151.5167 59.9992 32.0000 1.9655 1.9672 397.4186 397.8198 0.0633 -1.0000 -1.0000 2016576 1596471637.40 151.5167 59.9992 32.0000 1.9653 1.9670 397.2786 397.6800 0.0634 -1.0000 -1.0000 2016636 1596471637.50 151.5167 59.9992 32.0000 1.9651 1.9668 397.5764 397.9778 0.0633 -1.0000 -1.0000 2016716 1596471637.60 151.4258 59.9992 32.0000 1.9639 1.9655 397.8237 398.2267 0.0635 -1.0000 -1.0000 2016776 1596471637.70 151.4106 59.9992 32.0000 1.9637 1.9653 397.7383 398.1395 0.0633 -1.0000 -1.0000 2016956 1596471637.80 151.4106 59.9992 32.0000 1.9642 1.9658 397.5797 397.9812 0.0634 -1.0000 -1.0000 2017036 1596471637.90 151.4106 59.9992 32.0000 1.9632 1.9648 397.4763 397.8778 0.0633 -1.0000 -1.0000 2017096 1596471638.00 151.4106 59.9992 32.0000 1.9639 1.9655 397.4131 397.8139 0.0633 -1.0000 -1.0000 2017156 1596471638.10 151.4106 59.9992 32.0000 1.9635 1.9651 397.5426 397.9433 0.0633 -1.0000 -1.0000 2017236 1596471638.20 151.6553 59.9992 32.0000 1.9638 1.9655 397.7195 398.1222 0.0635 -1.0000 -1.0000 2017656 1596471638.30 151.7287 59.9992 32.0000 1.9640 1.9656 397.8116 398.2139 0.0635 -1.0000 -1.0000 2017716 1596471638.40 151.7287 59.9992 32.0000 1.9643 1.9660 397.7206 398.1234 0.0635 -1.0000 -1.0000 2017795 1596471638.50 151.7287 59.9992 32.0000 1.9659 1.9676 397.4916 397.8929 0.0634 -1.0000 -1.0000 2017856 1596471638.60 151.7287 59.9992 32.0000 1.9654 1.9670 397.4187 397.8202 0.0633 -1.0000 -1.0000 2017915 1596471638.70 151.7287 59.9992 32.0000 1.9627 1.9643 397.4196 397.8197 0.0632 -1.0000 -1.0000 2018116 1596471638.80 151.4504 59.9992 32.0000 1.9624 1.9640 397.5754 397.9757 0.0632 -1.0000 -1.0000 2018175 1596471638.90 151.4504 59.9992 32.0000 1.9634 1.9650 397.6398 398.0410 0.0633 -1.0000 -1.0000 2018255 1596471639.00 151.4504 59.9992 32.0000 1.9634 1.9650 397.6422 398.0433 0.0633 -1.0000 -1.0000 2018325 1596471639.10 151.4504 59.9992 32.0000 1.9644 1.9660 397.3247 397.7260 0.0634 -1.0000 -1.0000 2018385 1596471639.20 151.4504 59.9992 32.0000 1.9631 1.9647 397.3588 397.7591 0.0632 -1.0000 -1.0000 2018475 1596471639.30 151.4146 59.9992 32.0000 1.9633 1.9649 397.7223 398.1241 0.0633 -1.0000 -1.0000 2018535 1596471639.40 151.2954 59.9992 32.0000 1.9629 1.9645 397.7605 398.1622 0.0634 -1.0000 -1.0000 2018595 1596471639.50 151.2954 59.9992 32.0000 1.9627 1.9643 397.7971 398.1996 0.0634 -1.0000 -1.0000 2018675 1596471639.60 151.2954 59.9992 32.0000 1.9638 1.9654 397.5345 397.9356 0.0634 -1.0000 -1.0000 2018735 1596471639.70 151.2954 59.9992 32.0000 1.9653 1.9669 397.4461 397.8472 0.0633 -1.0000 -1.0000 2018975 1596471639.80 151.2954 59.9992 32.0000 1.9652 1.9668 397.2599 397.6617 0.0635 -1.0000 -1.0000 2019045 1596471639.90 151.4961 59.9992 32.0000 1.9640 1.9657 397.4177 397.8195 0.0634 -1.0000 -1.0000 2019115 1596471640.00 151.4961 59.9992 32.0000 1.9647 1.9663 397.6070 398.0079 0.0633 -1.0000 -1.0000 2019175 1596471640.10 151.4961 59.9992 32.0000 1.9637 1.9653 397.7062 398.1081 0.0634 -1.0000 -1.0000 2019245 1596471640.20 151.4961 59.9992 32.0000 1.9663 1.9680 397.5291 397.9317 0.0636 -1.0000 -1.0000 2019485 1596471640.30 151.4961 59.9992 32.0000 1.9654 1.9670 397.3283 397.7294 0.0633 -1.0000 -1.0000 2019545 1596471640.40 151.6393 59.9992 32.0000 1.9655 1.9672 397.4323 397.8334 0.0634 -1.0000 -1.0000 2019625 1596471640.50 151.6926 59.9992 32.0000 1.9636 1.9652 397.7502 398.1524 0.0634 -1.0000 -1.0000 2019684 1596471640.60 151.6926 59.9992 32.0000 1.9646 1.9662 397.6833 398.0850 0.0634 -1.0000 -1.0000 2019745 1596471640.70 151.6926 59.9992 32.0000 1.9657 1.9674 397.3856 397.7875 0.0635 -1.0000 -1.0000 2020234 1596471640.80 151.6926 59.9992 32.0000 1.9654 1.9671 397.2276 397.6296 0.0635 -1.0000 -1.0000 2020304 1596471640.90 151.6926 59.9992 32.0000 1.9644 1.9661 397.5889 397.9897 0.0633 -1.0000 -1.0000 2020374 1596471641.00 151.5409 59.9992 32.0000 1.9629 1.9646 397.6457 398.0471 0.0634 -1.0000 -1.0000 2020434 1596471641.10 151.3102 59.9992 32.0000 1.9623 1.9639 397.7860 398.1881 0.0634 -1.0000 -1.0000 2020504 1596471641.20 151.3102 59.9992 32.0000 1.9618 1.9634 397.6056 398.0072 0.0634 -1.0000 -1.0000 2020584 1596471641.30 151.3102 59.9992 32.0000 1.9642 1.9658 397.1777 397.5794 0.0635 -1.0000 -1.0000 2020754 1596471641.40 151.3102 59.9992 32.0000 1.9632 1.9649 397.1401 397.5409 0.0633 -1.0000 -1.0000 2020824 1596471641.50 151.3102 59.9992 32.0000 1.9637 1.9653 397.4445 397.8464 0.0635 -1.0000 -1.0000 2020894 1596471641.60 151.4428 59.9992 32.0000 1.9633 1.9650 397.5820 397.9844 0.0635 -1.0000 -1.0000 2020954 1596471641.70 151.4428 59.9992 32.0000 1.9634 1.9650 397.8665 398.2693 0.0634 -1.0000 -1.0000 2021014 1596471641.80 151.4428 59.9992 32.0000 1.9627 1.9643 397.6937 398.0951 0.0634 -1.0000 -1.0000 2021094 1596471641.90 151.4428 59.9992 32.0000 1.9659 1.9675 397.7562 398.1582 0.0634 -1.0000 -1.0000 2021154 1596471642.00 151.4428 59.9992 32.0000 1.9657 1.9674 397.2081 397.6100 0.0634 -1.0000 -1.0000 2021224 1596471642.10 151.4428 59.9992 32.0000 1.9618 1.9634 397.3069 397.7078 0.0633 -1.0000 -1.0000 2021294 1596471642.20 151.3919 59.9992 32.0000 1.9644 1.9660 397.3273 397.7287 0.0634 -1.0000 -1.0000 2021354 1596471642.30 151.3919 59.9992 32.0000 1.9649 1.9665 397.4045 397.8060 0.0633 -1.0000 -1.0000 2021634 1596471642.40 151.3919 59.9992 32.0000 1.9625 1.9641 397.7007 398.1012 0.0632 -1.0000 -1.0000 2021704 1596471642.50 151.3919 59.9992 32.0000 1.9617 1.9633 397.6090 398.0113 0.0634 -1.0000 -1.0000 2021764 1596471642.60 151.3919 59.9992 32.0000 1.9641 1.9657 397.6466 398.0486 0.0635 -1.0000 -1.0000 2021824 1596471642.70 151.5574 59.9992 32.0000 1.9646 1.9663 397.3158 397.7184 0.0635 -1.0000 -1.0000 2021904 1596471642.80 151.5574 59.9992 32.0000 1.9655 1.9672 397.2449 397.6461 0.0634 -1.0000 -1.0000 2023103 1596471642.90 151.5574 59.9992 32.0000 1.9654 1.9670 397.4798 397.8820 0.0635 -1.0000 -1.0000 2023183 1596471643.00 151.5574 59.9992 32.0000 1.9640 1.9657 397.5801 397.9820 0.0635 -1.0000 -1.0000 2023243 1596471643.10 151.5574 59.9992 32.0000 1.9635 1.9651 397.8159 398.2187 0.0635 -1.0000 -1.0000 2023303 1596471643.20 151.5574 59.9992 32.0000 1.9629 1.9645 397.6300 398.0323 0.0635 -1.0000 -1.0000 2023373 1596471643.30 151.5790 59.9992 32.0000 1.9650 1.9666 397.4666 397.8688 0.0634 -1.0000 -1.0000 2023443 1596471643.40 151.5798 59.9992 32.0000 1.9641 1.9657 397.5008 397.9016 0.0632 -1.0000 -1.0000 2023503 1596471643.50 151.5798 59.9992 32.0000 1.9635 1.9652 397.6216 398.0229 0.0633 -1.0000 -1.0000 2023573 1596471643.60 151.5798 59.9992 32.0000 1.9642 1.9659 397.4288 397.8302 0.0634 -1.0000 -1.0000 2023643 1596471643.70 151.5798 59.9992 32.0000 1.9633 1.9649 397.5316 397.9321 0.0632 -1.0000 -1.0000 2023703 1596471643.80 151.5679 59.9992 32.0000 1.9641 1.9658 397.7213 398.1231 0.0634 -1.0000 -1.0000 2023783 1596471643.90 151.4995 59.9992 32.0000 1.9643 1.9659 397.7174 398.1192 0.0633 -1.0000 -1.0000 2023843 1596471644.00 151.4995 59.9992 32.0000 1.9639 1.9656 397.6380 398.0404 0.0634 -1.0000 -1.0000 2023903 1596471644.10 151.4995 59.9992 32.0000 1.9648 1.9664 397.4114 397.8121 0.0633 -1.0000 -1.0000 2023972 1596471644.20 151.4995 59.9992 32.0000 1.9637 1.9653 397.2082 397.6086 0.0632 -1.0000 -1.0000 2024043 1596471644.30 151.4995 59.9992 32.0000 1.9635 1.9651 397.5159 397.9174 0.0633 -1.0000 -1.0000 2024102 1596471644.40 151.3413 60.0007 32.0000 1.9640 1.9656 397.4609 397.8622 0.0634 -1.0000 -1.0000 2024172 1596471644.50 151.3413 60.0007 32.0000 1.9634 1.9650 397.7532 398.1550 0.0634 -1.0000 -1.0000 2024233 1596471644.60 151.3413 60.0007 32.0000 1.9641 1.9657 397.6128 398.0138 0.0633 -1.0000 -1.0000 2024302 1596471644.70 151.3413 60.0007 32.0000 1.9640 1.9656 397.4544 397.8553 0.0633 -1.0000 -1.0000 2024372 1596471644.80 151.3413 60.0007 32.0000 1.9638 1.9655 397.1425 397.5445 0.0635 -1.0000 -1.0000 2024432 1596471644.90 151.3413 60.0007 32.0000 1.9662 1.9679 397.3974 397.7984 0.0633 -1.0000 -1.0000 2024502 1596471645.00 151.3413 60.0007 32.0000 1.9628 1.9645 397.3412 397.7415 0.0632 -1.0000 -1.0000 2024572 1596471645.10 151.3413 60.0007 32.0000 1.9631 1.9647 397.3817 397.7830 0.0634 -1.0000 -1.0000 2024632 1596471645.20 151.3413 60.0007 32.0000 1.9620 1.9636 397.6503 398.0508 0.0631 -1.0000 -1.0000 2024712 1596471645.30 151.3413 60.0007 32.0000 1.9637 1.9653 397.7240 398.1245 0.0632 -1.0000 -1.0000 2024772 1596471645.40 151.3413 60.0007 32.0000 1.9637 1.9653 397.6941 398.0959 0.0634 -1.0000 -1.0000 2024832 1596471645.50 151.2594 60.0007 32.0000 1.9638 1.9654 397.6261 398.0286 0.0635 -1.0000 -1.0000 2024902 1596471645.60 151.2594 60.0007 32.0000 1.9631 1.9647 397.3965 397.7988 0.0634 -1.0000 -1.0000 2024962 1596471645.70 151.2594 60.0007 32.0000 1.9626 1.9642 397.6388 398.0403 0.0634 -1.0000 -1.0000 2025032 1596471645.80 151.2594 60.0007 32.0000 1.9627 1.9643 397.7749 398.1767 0.0633 -1.0000 -1.0000 2025102 1596471645.90 151.2594 60.0007 32.0000 1.9631 1.9647 397.7837 398.1862 0.0634 -1.0000 -1.0000 2025402 1596471646.00 151.2594 60.0007 32.0000 1.9631 1.9648 397.5032 397.9043 0.0633 -1.0000 -1.0000 2025462 1596471646.10 151.2594 60.0007 32.0000 1.9651 1.9668 397.5119 397.9137 0.0634 -1.0000 -1.0000 2025532 1596471646.20 151.3871 60.0007 32.0000 1.9652 1.9669 397.2196 397.6200 0.0633 -1.0000 -1.0000 2025592 1596471646.30 151.4024 60.0007 32.0000 1.9658 1.9674 397.5021 397.9034 0.0633 -1.0000 -1.0000 2025662 1596471646.40 151.4024 60.0007 32.0000 1.9637 1.9653 397.7901 398.1923 0.0635 -1.0000 -1.0000 2026202 1596471646.50 151.4024 60.0007 32.0000 1.9620 1.9637 397.7804 398.1833 0.0635 -1.0000 -1.0000 2026272 1596471646.60 151.4024 60.0007 32.0000 1.9649 1.9665 397.6146 398.0166 0.0634 -1.0000 -1.0000 2026342 1596471646.70 151.4024 60.0007 32.0000 1.9641 1.9657 397.4322 397.8334 0.0633 -1.0000 -1.0000 2026422 1596471646.80 151.6171 60.0007 32.0000 1.9638 1.9655 397.5256 397.9271 0.0634 -1.0000 -1.0000 2026481 1596471646.90 151.6472 60.0007 32.0000 1.9632 1.9648 397.7102 398.1120 0.0634 -1.0000 -1.0000 2026552 1596471647.00 151.6472 60.0007 32.0000 1.9636 1.9652 397.7502 398.1523 0.0634 -1.0000 -1.0000 2026611 1596471647.10 151.6472 60.0007 32.0000 1.9648 1.9664 397.5100 397.9122 0.0636 -1.0000 -1.0000 2026681 1596471647.20 151.6472 60.0007 32.0000 1.9654 1.9671 397.3845 397.7860 0.0634 -1.0000 -1.0000 2026751 1596471647.30 151.6472 60.0007 32.0000 1.9652 1.9668 397.2623 397.6644 0.0634 -1.0000 -1.0000 2026811 1596471647.40 151.7152 60.0007 32.0000 1.9636 1.9653 397.4118 397.8134 0.0634 -1.0000 -1.0000 2026871 1596471647.50 151.7186 60.0007 32.0000 1.9630 1.9646 397.5093 397.9109 0.0633 -1.0000 -1.0000 2026951 1596471647.60 151.7186 60.0007 32.0000 1.9607 1.9624 397.6535 398.0556 0.0636 -1.0000 -1.0000 2027011 1596471647.70 151.7186 60.0007 32.0000 1.9635 1.9651 397.8033 398.2058 0.0635 -1.0000 -1.0000 2027071 1596471647.80 151.7186 60.0007 32.0000 1.9645 1.9662 397.3948 397.7968 0.0635 -1.0000 -1.0000 2027151 1596471647.90 151.6810 60.0007 32.0000 1.9653 1.9669 397.3980 397.7991 0.0633 -1.0000 -1.0000 2027211 1596471648.00 151.5111 60.0007 32.0000 1.9654 1.9670 397.5542 397.9549 0.0632 -1.0000 -1.0000 2027271 1596471648.10 151.5111 60.0007 32.0000 1.9629 1.9645 397.7143 398.1152 0.0633 -1.0000 -1.0000 2027341 1596471648.20 151.5111 60.0007 32.0000 1.9623 1.9639 397.7775 398.1800 0.0635 -1.0000 -1.0000 2027401 1596471648.30 151.5111 60.0007 32.0000 1.9639 1.9655 397.6570 398.0579 0.0633 -1.0000 -1.0000 2027471 1596471648.40 151.5111 60.0007 32.0000 1.9641 1.9657 397.5094 397.9114 0.0634 -1.0000 -1.0000 2027871 1596471648.50 151.3260 60.0007 32.0000 1.9646 1.9662 397.3782 397.7796 0.0634 -1.0000 -1.0000 2027931 1596471648.60 151.3260 60.0007 32.0000 1.9642 1.9658 397.5404 397.9417 0.0633 -1.0000 -1.0000 2027991 1596471648.70 151.3260 60.0007 32.0000 1.9632 1.9648 397.6724 398.0735 0.0633 -1.0000 -1.0000 2028071 1596471648.80 151.3260 60.0007 32.0000 1.9631 1.9647 397.7291 398.1294 0.0632 -1.0000 -1.0000 2028131 1596471648.90 151.3260 60.0007 32.0000 1.9653 1.9669 397.5955 397.9974 0.0634 -1.0000 -1.0000 2028201 1596471649.00 151.3260 60.0007 32.0000 1.9670 1.9687 397.3401 397.7417 0.0634 -1.0000 -1.0000 2028370 1596471649.10 151.7996 60.0007 32.0000 1.9644 1.9661 397.2977 397.6988 0.0634 -1.0000 -1.0000 2028441 1596471649.20 151.7996 60.0007 32.0000 1.9621 1.9637 397.5434 397.9456 0.0635 -1.0000 -1.0000 2028510 1596471649.30 151.7996 60.0007 32.0000 1.9635 1.9652 397.8294 398.2320 0.0635 -1.0000 -1.0000 2028580 1596471649.40 151.7996 60.0007 32.0000 1.9645 1.9662 397.8189 398.2210 0.0635 -1.0000 -1.0000 2028640 1596471649.50 151.7996 60.0007 32.0000 1.9650 1.9667 397.5794 397.9820 0.0634 -1.0000 -1.0000 2028880 1596471649.60 151.7996 60.0007 32.0000 1.9672 1.9689 397.3357 397.7370 0.0634 -1.0000 -1.0000 2028940 1596471649.70 151.7323 59.9989 32.0000 1.9652 1.9668 397.2832 397.6841 0.0633 -1.0000 -1.0000 2029000 1596471649.80 151.7323 59.9989 32.0000 1.9648 1.9664 397.6762 398.0778 0.0634 -1.0000 -1.0000 2029080 1596471649.90 151.7323 59.9989 32.0000 1.9639 1.9655 397.7807 398.1825 0.0634 -1.0000 -1.0000 2029140 1596471650.00 151.7323 59.9989 32.0000 1.9640 1.9656 397.4644 397.8659 0.0634 -1.0000 -1.0000 2029480 1596471650.10 151.7323 59.9989 32.0000 1.9642 1.9659 397.4184 397.8200 0.0634 -1.0000 -1.0000 2029550 1596471650.20 151.7323 59.9989 32.0000 1.9633 1.9649 397.3593 397.7602 0.0633 -1.0000 -1.0000 2029620 1596471650.30 151.4797 59.9989 32.0000 1.9637 1.9653 397.4514 397.8529 0.0634 -1.0000 -1.0000 2029680 1596471650.40 151.3872 59.9989 32.0000 1.9624 1.9641 397.6746 398.0764 0.0634 -1.0000 -1.0000 2029750 1596471650.50 151.3872 59.9989 32.0000 1.9614 1.9631 397.7289 398.1294 0.0632 -1.0000 -1.0000 2029980 1596471650.60 151.3872 59.9989 32.0000 1.9639 1.9655 397.7176 398.1180 0.0631 -1.0000 -1.0000 2030040 1596471650.70 151.3872 59.9989 32.0000 1.9662 1.9678 397.5536 397.9548 0.0633 -1.0000 -1.0000 2030110 1596471650.80 151.3872 59.9989 32.0000 1.9654 1.9670 397.2954 397.6969 0.0634 -1.0000 -1.0000 2030180 1596471650.90 151.3675 59.9989 32.0000 1.9645 1.9661 397.2997 397.7012 0.0634 -1.0000 -1.0000 2030250 1596471651.00 151.3675 59.9989 32.0000 1.9636 1.9652 397.4514 397.8526 0.0633 -1.0000 -1.0000 2030309 1596471651.10 151.3675 59.9989 32.0000 1.9637 1.9654 397.8073 398.2077 0.0632 -1.0000 -1.0000 2030370 1596471651.20 151.3675 59.9989 32.0000 1.9642 1.9658 397.7369 398.1385 0.0633 -1.0000 -1.0000 2030450 1596471651.30 151.3675 59.9989 32.0000 1.9647 1.9663 397.5880 397.9896 0.0634 -1.0000 -1.0000 2030509 1596471651.40 151.3675 59.9989 32.0000 1.9665 1.9681 397.4111 397.8127 0.0634 -1.0000 -1.0000 2030569 1596471651.50 151.5182 59.9989 32.0000 1.9663 1.9679 397.4796 397.8808 0.0633 -1.0000 -1.0000 2031209 1596471651.60 151.5182 59.9989 32.0000 1.9654 1.9670 397.5662 397.9668 0.0633 -1.0000 -1.0000 2031269 1596471651.70 151.5182 59.9989 32.0000 1.9633 1.9649 397.6438 398.0449 0.0632 -1.0000 -1.0000 2031339 1596471651.80 151.5182 59.9989 32.0000 1.9634 1.9650 397.5516 397.9541 0.0634 -1.0000 -1.0000 2031409 1596471651.90 151.5182 59.9989 32.0000 1.9637 1.9653 397.4798 397.8807 0.0633 -1.0000 -1.0000 2031479 1596471652.00 151.4655 59.9989 32.0000 1.9655 1.9671 397.4322 397.8331 0.0632 -1.0000 -1.0000 2031539 1596471652.10 151.3881 59.9989 32.0000 1.9643 1.9659 397.4802 397.8807 0.0634 -1.0000 -1.0000 2031609 1596471652.20 151.3881 59.9989 32.0000 1.9617 1.9634 397.7039 398.1060 0.0634 -1.0000 -1.0000 2031669 1596471652.30 151.3881 59.9989 32.0000 1.9627 1.9643 397.6804 398.0812 0.0632 -1.0000 -1.0000 2031739 1596471652.40 151.3881 59.9989 32.0000 1.9640 1.9656 397.5637 397.9651 0.0634 -1.0000 -1.0000 2031809 1596471652.50 151.3881 59.9989 32.0000 1.9646 1.9662 397.2447 397.6467 0.0635 -1.0000 -1.0000 2031869 1596471652.60 151.3881 59.9989 32.0000 1.9647 1.9663 397.3059 397.7070 0.0633 -1.0000 -1.0000 2031929 1596471652.70 151.5215 59.9989 32.0000 1.9635 1.9652 397.5098 397.9103 0.0632 -1.0000 -1.0000 2032009 1596471652.80 151.8095 59.9989 32.0000 1.9632 1.9649 397.7464 398.1474 0.0632 -1.0000 -1.0000 2032069 1596471652.90 151.8095 59.9989 32.0000 1.9648 1.9665 397.6249 398.0249 0.0632 -1.0000 -1.0000 2032139 1596471653.00 151.8095 59.9989 32.0000 1.9655 1.9671 397.5440 397.9457 0.0634 -1.0000 -1.0000 2032198 1596471653.10 151.8095 59.9989 32.0000 1.9654 1.9670 397.2282 397.6296 0.0634 -1.0000 -1.0000 2032488 1596471653.20 151.8095 59.9989 32.0000 1.9630 1.9646 397.3519 397.7536 0.0634 -1.0000 -1.0000 2032558 1596471653.30 151.8095 59.9989 32.0000 1.9644 1.9660 397.8288 398.2316 0.0636 -1.0000 -1.0000 2032618 1596471653.40 151.8095 59.9989 32.0000 1.9638 1.9655 397.5114 397.9128 0.0633 -1.0000 -1.0000 2032688 1596471653.50 151.8095 59.9989 32.0000 1.9659 1.9676 397.4779 397.8790 0.0633 -1.0000 -1.0000 2032758 1596471653.60 151.8095 59.9989 32.0000 1.9657 1.9673 397.3589 397.7604 0.0634 -1.0000 -1.0000 2033138 1596471653.70 151.8095 59.9989 32.0000 1.9640 1.9657 397.6346 398.0363 0.0633 -1.0000 -1.0000 2033208 1596471653.80 151.5188 59.9989 32.0000 1.9621 1.9637 397.5959 397.9968 0.0633 -1.0000 -1.0000 2033278 1596471653.90 151.5188 59.9989 32.0000 1.9614 1.9631 397.6243 398.0258 0.0634 -1.0000 -1.0000 2033338 1596471654.00 151.5188 59.9989 32.0000 1.9649 1.9665 397.7105 398.1123 0.0634 -1.0000 -1.0000 2033398 1596471654.10 151.5188 59.9989 32.0000 1.9648 1.9665 397.6297 398.0321 0.0635 -1.0000 -1.0000 2033638 1596471654.20 151.5188 59.9989 32.0000 1.9635 1.9651 397.3689 397.7700 0.0633 -1.0000 -1.0000 2033708 1596471654.30 151.5188 59.9989 32.0000 1.9644 1.9661 397.5276 397.9287 0.0633 -1.0000 -1.0000 2033768 1596471654.40 151.5062 59.9989 32.0000 1.9633 1.9650 397.6637 398.0650 0.0633 -1.0000 -1.0000 2033838 1596471654.50 151.4676 59.9989 32.0000 1.9638 1.9654 397.6778 398.0792 0.0633 -1.0000 -1.0000 2033908 1596471654.60 151.4676 59.9989 32.0000 1.9619 1.9635 397.7092 398.1102 0.0632 -1.0000 -1.0000 2034097 1596471654.70 151.4676 59.9989 32.0000 1.9641 1.9657 397.5342 397.9355 0.0634 -1.0000 -1.0000 2034177 1596471654.80 151.4676 59.9989 32.0000 1.9647 1.9664 397.5965 397.9982 0.0633 -1.0000 -1.0000 2034238 1596471654.90 151.4676 59.9989 32.0000 1.9639 1.9656 397.4095 397.8102 0.0633 -1.0000 -1.0000 2034307 1596471655.00 151.5219 59.9979 32.0000 1.9646 1.9662 397.2184 397.6184 0.0632 -1.0000 -1.0000 2034377 1596471655.10 151.5219 59.9979 32.0000 1.9644 1.9661 397.4335 397.8356 0.0635 -1.0000 -1.0000 2034607 1596471655.20 151.5219 59.9979 32.0000 1.9641 1.9658 397.6199 398.0222 0.0634 -1.0000 -1.0000 2034677 1596471655.30 151.5219 59.9979 32.0000 1.9632 1.9648 397.7018 398.1039 0.0635 -1.0000 -1.0000 2034737 1596471655.40 151.5219 59.9979 32.0000 1.9641 1.9657 397.6972 398.0993 0.0634 -1.0000 -1.0000 2034797 1596471655.50 151.5013 59.9979 32.0000 1.9665 1.9681 397.5187 397.9206 0.0634 -1.0000 -1.0000 2034877 1596471655.60 151.4543 59.9979 32.0000 1.9649 1.9665 397.3612 397.7619 0.0632 -1.0000 -1.0000 2035357 1596471655.70 151.4543 59.9979 32.0000 1.9652 1.9668 397.3622 397.7626 0.0632 -1.0000 -1.0000 2035417 1596471655.80 151.4543 59.9979 32.0000 1.9632 1.9649 397.6231 398.0239 0.0633 -1.0000 -1.0000 2035497 1596471655.90 151.4543 59.9979 32.0000 1.9620 1.9636 397.7122 398.1135 0.0633 -1.0000 -1.0000 2035557 1596471656.00 151.4543 59.9979 32.0000 1.9625 1.9641 397.6753 398.0766 0.0633 -1.0000 -1.0000 2035617 1596471656.10 151.3824 59.9979 32.0000 1.9652 1.9668 397.6529 398.0545 0.0634 -1.0000 -1.0000 2035687 1596471656.20 151.3824 59.9979 32.0000 1.9647 1.9663 397.3327 397.7339 0.0634 -1.0000 -1.0000 2035757 1596471656.30 151.3824 59.9979 32.0000 1.9653 1.9670 397.3391 397.7396 0.0632 -1.0000 -1.0000 2035817 1596471656.40 151.3824 59.9979 32.0000 1.9659 1.9676 397.1970 397.5976 0.0633 -1.0000 -1.0000 2035887 1596471656.50 151.3824 59.9979 32.0000 1.9642 1.9659 397.5944 397.9954 0.0633 -1.0000 -1.0000 2035957 1596471656.60 151.3824 59.9979 32.0000 1.9638 1.9654 397.6770 398.0791 0.0634 -1.0000 -1.0000 2036017 1596471656.70 151.5476 59.9979 32.0000 1.9641 1.9657 397.5826 397.9835 0.0633 -1.0000 -1.0000 2036267 1596471656.80 151.5476 59.9979 32.0000 1.9646 1.9662 397.4247 397.8255 0.0632 -1.0000 -1.0000 2036327 1596471656.90 151.5476 59.9979 32.0000 1.9648 1.9664 397.1612 397.5627 0.0634 -1.0000 -1.0000 2036397 1596471657.00 151.5476 59.9979 32.0000 1.9647 1.9663 397.5943 397.9951 0.0632 -1.0000 -1.0000 2036457 1596471657.10 151.5476 59.9979 32.0000 1.9633 1.9649 397.7226 398.1251 0.0635 -1.0000 -1.0000 2036517 1596471657.20 151.5445 59.9979 32.0000 1.9638 1.9655 397.7500 398.1513 0.0634 -1.0000 -1.0000 2036597 1596471657.30 151.4836 59.9979 32.0000 1.9665 1.9681 397.5542 397.9567 0.0635 -1.0000 -1.0000 2036657 1596471657.40 151.4836 59.9979 32.0000 1.9658 1.9675 397.3475 397.7483 0.0634 -1.0000 -1.0000 2036717 1596471657.50 151.4836 59.9979 32.0000 1.9644 1.9660 397.3212 397.7227 0.0633 -1.0000 -1.0000 2036797 1596471657.60 151.4836 59.9979 32.0000 1.9641 1.9658 397.5905 397.9909 0.0632 -1.0000 -1.0000 2036857 1596471657.70 151.4836 59.9979 32.0000 1.9628 1.9644 397.8113 398.2126 0.0633 -1.0000 -1.0000 2036917 1596471657.80 151.5126 59.9979 32.0000 1.9647 1.9663 397.7314 398.1322 0.0632 -1.0000 -1.0000 2036987 1596471657.90 151.5126 59.9979 32.0000 1.9666 1.9683 397.5915 397.9927 0.0633 -1.0000 -1.0000 2037057 1596471658.00 151.5126 59.9979 32.0000 1.9658 1.9674 397.3402 397.7417 0.0633 -1.0000 -1.0000 2037117 1596471658.10 151.5126 59.9979 32.0000 1.9651 1.9667 397.3821 397.7825 0.0632 -1.0000 -1.0000 2037186 1596471658.20 151.5126 59.9979 32.0000 1.9643 1.9659 397.8242 398.2254 0.0633 -1.0000 -1.0000 2037376 1596471658.30 151.5214 59.9979 32.0000 1.9641 1.9658 397.7600 398.1615 0.0633 -1.0000 -1.0000 2037436 1596471658.40 151.5337 59.9979 32.0000 1.9639 1.9655 397.6423 398.0441 0.0634 -1.0000 -1.0000 2037516 1596471658.50 151.5337 59.9979 32.0000 1.9651 1.9667 397.3971 397.7978 0.0633 -1.0000 -1.0000 2037576 1596471658.60 151.5337 59.9979 32.0000 1.9663 1.9679 397.3985 397.7999 0.0634 -1.0000 -1.0000 2037636 1596471658.70 151.5337 59.9979 32.0000 1.9656 1.9672 397.5688 397.9692 0.0632 -1.0000 -1.0000 2037886 1596471658.80 151.5337 59.9979 32.0000 1.9627 1.9643 397.6994 398.1006 0.0633 -1.0000 -1.0000 2037946 1596471658.90 151.5337 59.9979 32.0000 1.9622 1.9639 397.6047 398.0065 0.0634 -1.0000 -1.0000 2038026 1596471659.00 151.5478 59.9979 32.0000 1.9656 1.9672 397.3955 397.7968 0.0633 -1.0000 -1.0000 2038086 1596471659.10 151.5478 59.9979 32.0000 1.9641 1.9657 397.3487 397.7492 0.0632 -1.0000 -1.0000 2038146 1596471659.20 151.5478 59.9979 32.0000 1.9641 1.9657 397.5487 397.9500 0.0634 -1.0000 -1.0000 2038396 1596471659.30 151.5478 59.9979 32.0000 1.9624 1.9641 397.7193 398.1205 0.0633 -1.0000 -1.0000 2038456 1596471659.40 151.5478 59.9979 32.0000 1.9616 1.9632 397.5716 397.9725 0.0633 -1.0000 -1.0000 2038516 1596471659.50 151.5037 59.9979 32.0000 1.9632 1.9649 397.4890 397.8901 0.0634 -1.0000 -1.0000 2038586 1596471659.60 151.5037 59.9979 32.0000 1.9633 1.9649 397.3794 397.7803 0.0633 -1.0000 -1.0000 2038656 1596471659.70 151.5037 59.9979 32.0000 1.9640 1.9656 397.3700 397.7706 0.0633 -1.0000 -1.0000 2039166 1596471659.80 151.5037 59.9979 32.0000 1.9637 1.9654 397.5509 397.9518 0.0633 -1.0000 -1.0000 2039246 1596471659.90 151.5037 59.9979 32.0000 1.9635 1.9651 397.7338 398.1361 0.0635 -1.0000 -1.0000 2039305 1596471660.00 151.4783 59.9978 32.0000 1.9632 1.9649 397.6684 398.0704 0.0634 -1.0000 -1.0000 2039365 1596471660.10 151.2907 59.9977 32.0000 1.9651 1.9668 397.4556 397.8575 0.0634 -1.0000 -1.0000 2039446 1596471660.20 151.2907 59.9977 32.0000 1.9653 1.9669 397.2925 397.6927 0.0633 -1.0000 -1.0000 2039505 1596471660.30 151.2907 59.9977 32.0000 1.9652 1.9669 397.2351 397.6361 0.0633 -1.0000 -1.0000 2039565 1596471660.40 151.2907 59.9977 32.0000 1.9636 1.9652 397.3234 397.7237 0.0632 -1.0000 -1.0000 2039635 1596471660.50 151.2907 59.9977 32.0000 1.9633 1.9649 397.5876 397.9889 0.0633 -1.0000 -1.0000 2039705 1596471660.60 151.2556 59.9977 32.0000 1.9634 1.9651 397.7364 398.1373 0.0632 -1.0000 -1.0000 2039765 1596471660.70 151.2556 59.9977 32.0000 1.9641 1.9658 397.8434 398.2446 0.0633 -1.0000 -1.0000 2039835 1596471660.80 151.2556 59.9977 32.0000 1.9628 1.9644 397.6982 398.0993 0.0632 -1.0000 -1.0000 2040615 1596471660.90 151.2556 59.9977 32.0000 1.9639 1.9655 397.3331 397.7339 0.0633 -1.0000 -1.0000 2040685 1596471661.00 151.2556 59.9977 32.0000 1.9641 1.9658 397.2408 397.6415 0.0633 -1.0000 -1.0000 2040745 1596471661.10 151.2594 59.9977 32.0000 1.9642 1.9658 397.5161 397.9187 0.0636 -1.0000 -1.0000 2040805 1596471661.20 151.2885 59.9977 32.0000 1.9638 1.9654 397.8552 398.2562 0.0633 -1.0000 -1.0000 2040885 1596471661.30 151.2885 59.9977 32.0000 1.9637 1.9654 397.6424 398.0439 0.0633 -1.0000 -1.0000 2040945 1596471661.40 151.2885 59.9977 32.0000 1.9643 1.9659 397.5215 397.9228 0.0634 -1.0000 -1.0000 2041015 1596471661.50 151.2885 59.9977 32.0000 1.9647 1.9664 397.4480 397.8497 0.0634 -1.0000 -1.0000 2041085 1596471661.60 151.2885 59.9977 32.0000 1.9665 1.9681 397.3904 397.7919 0.0633 -1.0000 -1.0000 2041145 1596471661.70 151.6230 59.9977 32.0000 1.9635 1.9651 397.4734 397.8753 0.0634 -1.0000 -1.0000 2041204 1596471661.80 151.6230 59.9977 32.0000 1.9627 1.9643 397.6411 398.0424 0.0633 -1.0000 -1.0000 2041284 1596471661.90 151.6230 59.9977 32.0000 1.9631 1.9647 397.6571 398.0581 0.0633 -1.0000 -1.0000 2041345 1596471662.00 151.6230 59.9977 32.0000 1.9653 1.9670 397.3515 397.7541 0.0636 -1.0000 -1.0000 2041404 1596471662.10 151.6230 59.9977 32.0000 1.9659 1.9676 397.2336 397.6354 0.0634 -1.0000 -1.0000 2041474 1596471662.20 151.6230 59.9977 32.0000 1.9658 1.9674 397.3016 397.7026 0.0633 -1.0000 -1.0000 2041544 1596471662.30 151.4604 59.9977 32.0000 1.9653 1.9669 397.7629 398.1644 0.0633 -1.0000 -1.0000 2041684 1596471662.40 151.4604 59.9977 32.0000 1.9641 1.9658 397.8314 398.2329 0.0633 -1.0000 -1.0000 2041764 1596471662.50 151.4604 59.9977 32.0000 1.9642 1.9659 397.7650 398.1672 0.0635 -1.0000 -1.0000 2041844 1596471662.60 151.4604 59.9977 32.0000 1.9632 1.9648 397.5956 397.9974 0.0634 -1.0000 -1.0000 2041904 1596471662.70 151.4604 59.9977 32.0000 1.9657 1.9673 397.3133 397.7146 0.0634 -1.0000 -1.0000 2041984 1596471662.80 151.4604 59.9977 32.0000 1.9667 1.9683 397.2659 397.6666 0.0633 -1.0000 -1.0000 2042044 1596471662.90 151.4604 59.9977 32.0000 1.9679 1.9695 397.3848 397.7864 0.0634 -1.0000 -1.0000 2042114 1596471663.00 151.4604 59.9977 32.0000 1.9638 1.9655 397.4468 397.8485 0.0634 -1.0000 -1.0000 2042174 1596471663.10 151.4604 59.9977 32.0000 1.9645 1.9661 397.7816 398.1827 0.0633 -1.0000 -1.0000 2042244 1596471663.20 151.4604 59.9977 32.0000 1.9645 1.9661 397.5023 397.9039 0.0634 -1.0000 -1.0000 2042314 1596471663.30 151.4604 59.9977 32.0000 1.9665 1.9681 397.3927 397.7940 0.0633 -1.0000 -1.0000 2042374 1596471663.40 151.6031 59.9977 32.0000 1.9648 1.9664 397.3912 397.7928 0.0634 -1.0000 -1.0000 2042434 1596471663.50 151.6031 59.9977 32.0000 1.9639 1.9655 397.7872 398.1891 0.0634 -1.0000 -1.0000 2042514 1596471663.60 151.6031 59.9977 32.0000 1.9636 1.9653 397.7892 398.1903 0.0633 -1.0000 -1.0000 2042574 1596471663.70 151.6031 59.9977 32.0000 1.9634 1.9650 397.6455 398.0469 0.0633 -1.0000 -1.0000 2042634 1596471663.80 151.6031 59.9977 32.0000 1.9672 1.9688 397.3611 397.7621 0.0633 -1.0000 -1.0000 2043443 1596471663.90 151.6034 59.9977 32.0000 1.9652 1.9668 397.5247 397.9260 0.0633 -1.0000 -1.0000 2043503 1596471664.00 151.6045 59.9977 32.0000 1.9624 1.9641 397.7557 398.1574 0.0634 -1.0000 -1.0000 2043563 1596471664.10 151.6045 59.9977 32.0000 1.9635 1.9652 397.7006 398.1015 0.0633 -1.0000 -1.0000 2043643 1596471664.20 151.6045 59.9977 32.0000 1.9647 1.9664 397.3358 397.7370 0.0633 -1.0000 -1.0000 2043703 1596471664.30 151.6045 59.9977 32.0000 1.9653 1.9669 397.4056 397.8065 0.0634 -1.0000 -1.0000 2043763 1596471664.40 151.6045 59.9977 32.0000 1.9653 1.9669 397.2963 397.6972 0.0633 -1.0000 -1.0000 2043833 1596471664.50 151.5258 59.9977 32.0000 1.9631 1.9647 397.4331 397.8342 0.0633 -1.0000 -1.0000 2043903 1596471664.60 151.5208 59.9977 32.0000 1.9641 1.9657 397.6208 398.0229 0.0635 -1.0000 -1.0000 2043963 1596471664.70 151.5208 59.9977 32.0000 1.9633 1.9650 397.5962 397.9993 0.0635 -1.0000 -1.0000 2044033 1596471664.80 151.5208 59.9977 32.0000 1.9640 1.9656 397.5937 397.9952 0.0634 -1.0000 -1.0000 2044103 1596471664.90 151.5208 59.9977 32.0000 1.9649 1.9665 397.4295 397.8308 0.0633 -1.0000 -1.0000 2044173 1596471665.00 151.5157 59.9977 32.0000 1.9655 1.9671 397.3484 397.7487 0.0633 -1.0000 -1.0000 2044233 1596471665.10 151.4258 59.9984 32.0000 1.9641 1.9658 397.4126 397.8136 0.0632 -1.0000 -1.0000 2044293 1596471665.20 151.4258 59.9984 32.0000 1.9615 1.9631 397.5680 397.9684 0.0632 -1.0000 -1.0000 2044373 1596471665.30 151.4258 59.9984 32.0000 1.9644 1.9660 397.6757 398.0780 0.0633 -1.0000 -1.0000 2044433 1596471665.40 151.4258 59.9984 32.0000 1.9654 1.9671 397.1443 397.5448 0.0634 -1.0000 -1.0000 2044613 1596471665.50 151.4258 59.9984 32.0000 1.9645 1.9661 397.2899 397.6921 0.0635 -1.0000 -1.0000 2044683 1596471665.60 151.6442 59.9984 32.0000 1.9624 1.9641 397.5631 397.9650 0.0633 -1.0000 -1.0000 2044743 1596471665.70 151.6537 59.9984 32.0000 1.9635 1.9651 397.7678 398.1695 0.0634 -1.0000 -1.0000 2044803 1596471665.80 151.6537 59.9984 32.0000 1.9639 1.9655 397.8396 398.2423 0.0634 -1.0000 -1.0000 2044882 1596471665.90 151.6537 59.9984 32.0000 1.9641 1.9658 397.7798 398.1807 0.0633 -1.0000 -1.0000 2045153 1596471666.00 151.6537 59.9984 32.0000 1.9646 1.9663 397.4298 397.8305 0.0633 -1.0000 -1.0000 2045223 1596471666.10 151.6838 59.9984 32.0000 1.9661 1.9677 397.3471 397.7489 0.0635 -1.0000 -1.0000 2045292 1596471666.20 151.7190 59.9984 32.0000 1.9663 1.9679 397.2799 397.6811 0.0633 -1.0000 -1.0000 2045352 1596471666.30 151.7190 59.9984 32.0000 1.9646 1.9662 397.6885 398.0893 0.0632 -1.0000 -1.0000 2045422 1596471666.40 151.7190 59.9984 32.0000 1.9643 1.9660 397.7306 398.1315 0.0632 -1.0000 -1.0000 2045602 1596471666.50 151.7190 59.9984 32.0000 1.9638 1.9654 397.6667 398.0686 0.0635 -1.0000 -1.0000 2045672 1596471666.60 151.7190 59.9984 32.0000 1.9645 1.9661 397.5031 397.9037 0.0633 -1.0000 -1.0000 2045732 1596471666.70 151.5621 59.9984 32.0000 1.9650 1.9667 397.2286 397.6295 0.0633 -1.0000 -1.0000 2045802 1596471666.80 151.5621 59.9984 32.0000 1.9653 1.9669 397.3431 397.7438 0.0633 -1.0000 -1.0000 2045862 1596471666.90 151.5621 59.9984 32.0000 1.9644 1.9660 397.4196 397.8205 0.0633 -1.0000 -1.0000 2046152 1596471667.00 151.5621 59.9984 32.0000 1.9625 1.9641 397.7326 398.1335 0.0632 -1.0000 -1.0000 2046212 1596471667.10 151.5621 59.9984 32.0000 1.9621 1.9637 397.6304 398.0320 0.0633 -1.0000 -1.0000 2046272 1596471667.20 151.3617 59.9984 32.0000 1.9650 1.9666 397.7058 398.1066 0.0632 -1.0000 -1.0000 2046352 1596471667.30 151.3617 59.9984 32.0000 1.9638 1.9655 397.6857 398.0866 0.0633 -1.0000 -1.0000 2046412 1596471667.40 151.3617 59.9984 32.0000 1.9636 1.9652 397.4705 397.8723 0.0633 -1.0000 -1.0000 2046742 1596471667.50 151.3617 59.9984 32.0000 1.9629 1.9646 397.4743 397.8757 0.0634 -1.0000 -1.0000 2046812 1596471667.60 151.3617 59.9984 32.0000 1.9631 1.9647 397.6004 398.0018 0.0633 -1.0000 -1.0000 2046872 1596471667.70 151.3617 59.9984 32.0000 1.9635 1.9651 397.7279 398.1289 0.0633 -1.0000 -1.0000 2046942 1596471667.80 151.3987 59.9984 32.0000 1.9640 1.9656 397.6966 398.0989 0.0635 -1.0000 -1.0000 2047011 1596471667.90 151.3987 59.9984 32.0000 1.9653 1.9669 397.6353 398.0365 0.0633 -1.0000 -1.0000 2047071 1596471668.00 151.3987 59.9984 32.0000 1.9652 1.9669 397.4012 397.8027 0.0634 -1.0000 -1.0000 2047361 1596471668.10 151.3987 59.9984 32.0000 1.9634 1.9650 397.2396 397.6406 0.0633 -1.0000 -1.0000 2047441 1596471668.20 151.3987 59.9984 32.0000 1.9637 1.9653 397.7412 398.1431 0.0633 -1.0000 -1.0000 2047501 1596471668.30 151.5067 59.9984 32.0000 1.9645 1.9662 397.8277 398.2293 0.0634 -1.0000 -1.0000 2047561 1596471668.40 151.5067 59.9984 32.0000 1.9641 1.9657 397.9545 398.3564 0.0633 -1.0000 -1.0000 2047631 1596471668.50 151.5067 59.9984 32.0000 1.9646 1.9662 397.7348 398.1360 0.0634 -1.0000 -1.0000 2047861 1596471668.60 151.5067 59.9984 32.0000 1.9649 1.9665 397.3786 397.7794 0.0632 -1.0000 -1.0000 2047921 1596471668.70 151.5067 59.9984 32.0000 1.9648 1.9664 397.3362 397.7375 0.0633 -1.0000 -1.0000 2047991 1596471668.80 151.5148 59.9984 32.0000 1.9638 1.9654 397.6872 398.0882 0.0632 -1.0000 -1.0000 2048061 1596471668.90 151.5188 59.9984 32.0000 1.9638 1.9654 397.6886 398.0900 0.0634 -1.0000 -1.0000 2048131 1596471669.00 151.5188 59.9984 32.0000 1.9632 1.9648 397.5844 397.9856 0.0632 -1.0000 -1.0000 2048361 1596471669.10 151.5188 59.9984 32.0000 1.9647 1.9663 397.4067 397.8075 0.0634 -1.0000 -1.0000 2048421 1596471669.20 151.5188 59.9984 32.0000 1.9652 1.9668 397.3603 397.7611 0.0633 -1.0000 -1.0000 2048491 1596471669.30 151.5188 59.9984 32.0000 1.9641 1.9658 397.5040 397.9050 0.0632 -1.0000 -1.0000 2048551 1596471669.40 151.4561 59.9984 32.0000 1.9647 1.9663 397.7440 398.1464 0.0635 -1.0000 -1.0000 2048641 1596471669.50 151.4561 59.9984 32.0000 1.9632 1.9648 397.7395 398.1405 0.0632 -1.0000 -1.0000 2048771 1596471669.60 151.4561 59.9984 32.0000 1.9655 1.9672 397.6046 398.0059 0.0634 -1.0000 -1.0000 2048841 1596471669.70 151.4561 59.9984 32.0000 1.9653 1.9670 397.2415 397.6438 0.0635 -1.0000 -1.0000 2048900 1596471669.80 151.4561 59.9984 32.0000 1.9646 1.9663 397.5496 397.9502 0.0632 -1.0000 -1.0000 2048970 1596471669.90 151.4166 59.9981 32.0000 1.9643 1.9659 397.7117 398.1129 0.0633 -1.0000 -1.0000 2049031 1596471670.00 151.4154 59.9981 32.0000 1.9638 1.9654 397.7764 398.1786 0.0634 -1.0000 -1.0000 2049390 1596471670.10 151.4154 59.9981 32.0000 1.9629 1.9645 397.7735 398.1746 0.0632 -1.0000 -1.0000 2049460 1596471670.20 151.4154 59.9981 32.0000 1.9646 1.9663 397.4985 397.8990 0.0633 -1.0000 -1.0000 2049520 1596471670.30 151.4154 59.9981 32.0000 1.9651 1.9667 397.2539 397.6546 0.0633 -1.0000 -1.0000 2049590 1596471670.40 151.4154 59.9981 32.0000 1.9636 1.9653 397.5336 397.9336 0.0630 -1.0000 -1.0000 2049660 1596471670.50 151.7004 59.9981 32.0000 1.9627 1.9643 397.6107 398.0122 0.0634 -1.0000 -1.0000 2049840 1596471670.60 151.7004 59.9981 32.0000 1.9618 1.9634 397.6764 398.0780 0.0633 -1.0000 -1.0000 2049900 1596471670.70 151.7004 59.9981 32.0000 1.9628 1.9644 397.4170 397.8178 0.0633 -1.0000 -1.0000 2049980 1596471670.80 151.7004 59.9981 32.0000 1.9653 1.9669 397.3677 397.7688 0.0633 -1.0000 -1.0000 2050040 1596471670.90 151.7004 59.9981 32.0000 1.9639 1.9655 397.1123 397.5118 0.0632 -1.0000 -1.0000 2050110 1596471671.00 151.5401 59.9981 32.0000 1.9652 1.9668 397.4133 397.8140 0.0632 -1.0000 -1.0000 2050170 1596471671.10 151.5401 59.9981 32.0000 1.9634 1.9650 397.8699 398.2703 0.0632 -1.0000 -1.0000 2050350 1596471671.20 151.5401 59.9981 32.0000 1.9629 1.9645 397.7876 398.1895 0.0633 -1.0000 -1.0000 2050420 1596471671.30 151.5401 59.9981 32.0000 1.9641 1.9657 397.6814 398.0833 0.0634 -1.0000 -1.0000 2050490 1596471671.40 151.5401 59.9981 32.0000 1.9647 1.9663 397.3251 397.7257 0.0633 -1.0000 -1.0000 2050550 1596471671.50 151.3242 59.9981 32.0000 1.9651 1.9668 397.3770 397.7785 0.0634 -1.0000 -1.0000 2050620 1596471671.60 151.2043 59.9981 32.0000 1.9655 1.9671 397.5154 397.9162 0.0633 -1.0000 -1.0000 2051079 1596471671.70 151.2043 59.9981 32.0000 1.9624 1.9641 397.4750 397.8763 0.0633 -1.0000 -1.0000 2051139 1596471671.80 151.2043 59.9981 32.0000 1.9617 1.9633 397.5326 397.9330 0.0632 -1.0000 -1.0000 2051209 1596471671.90 151.2043 59.9981 32.0000 1.9638 1.9655 397.4841 397.8847 0.0632 -1.0000 -1.0000 2051269 1596471672.00 151.2043 59.9981 32.0000 1.9643 1.9659 397.6059 398.0069 0.0633 -1.0000 -1.0000 2051339 1596471672.10 151.3460 59.9981 32.0000 1.9646 1.9662 397.3583 397.7592 0.0633 -1.0000 -1.0000 2051409 1596471672.20 151.3460 59.9981 32.0000 1.9651 1.9668 397.3212 397.7232 0.0634 -1.0000 -1.0000 2051479 1596471672.30 151.3460 59.9981 32.0000 1.9637 1.9653 397.4461 397.8470 0.0633 -1.0000 -1.0000 2051539 1596471672.40 151.3460 59.9981 32.0000 1.9641 1.9658 397.5055 397.9070 0.0634 -1.0000 -1.0000 2051609 1596471672.50 151.3460 59.9981 32.0000 1.9633 1.9649 397.7317 398.1336 0.0634 -1.0000 -1.0000 2051679 1596471672.60 151.4290 59.9981 32.0000 1.9638 1.9655 397.7197 398.1223 0.0635 -1.0000 -1.0000 2051739 1596471672.70 151.4290 59.9981 32.0000 1.9636 1.9652 397.6773 398.0783 0.0632 -1.0000 -1.0000 2051809 1596471672.80 151.4290 59.9981 32.0000 1.9615 1.9632 397.4902 397.8912 0.0633 -1.0000 -1.0000 2051869 1596471672.90 151.4290 59.9981 32.0000 1.9632 1.9648 397.1960 397.5971 0.0634 -1.0000 -1.0000 2051949 1596471673.00 151.4290 59.9981 32.0000 1.9645 1.9662 397.4999 397.9017 0.0634 -1.0000 -1.0000 2052009 1596471673.10 151.4489 59.9981 32.0000 1.9639 1.9656 397.5737 397.9748 0.0632 -1.0000 -1.0000 2052249 1596471673.20 151.6581 59.9981 32.0000 1.9632 1.9648 397.6481 398.0496 0.0634 -1.0000 -1.0000 2052319 1596471673.30 151.6581 59.9981 32.0000 1.9648 1.9664 397.6932 398.0952 0.0634 -1.0000 -1.0000 2052379 1596471673.40 151.6581 59.9981 32.0000 1.9635 1.9651 397.6932 398.0935 0.0632 -1.0000 -1.0000 2052439 1596471673.50 151.6581 59.9981 32.0000 1.9644 1.9660 397.4570 397.8587 0.0634 -1.0000 -1.0000 2052519 1596471673.60 151.6581 59.9981 32.0000 1.9646 1.9662 397.3860 397.7869 0.0632 -1.0000 -1.0000 2052888 1596471673.70 151.6581 59.9981 32.0000 1.9646 1.9662 397.3969 397.7977 0.0632 -1.0000 -1.0000 2052948 1596471673.80 151.6912 59.9981 32.0000 1.9641 1.9657 397.4269 397.8276 0.0633 -1.0000 -1.0000 2053028 1596471673.90 151.6912 59.9981 32.0000 1.9635 1.9652 397.6058 398.0062 0.0632 -1.0000 -1.0000 2053088 1596471674.00 151.6912 59.9981 32.0000 1.9635 1.9651 398.0136 398.4162 0.0634 -1.0000 -1.0000 2053148 1596471674.10 151.6912 59.9981 32.0000 1.9644 1.9660 397.4163 397.8168 0.0632 -1.0000 -1.0000 2053408 1596471674.20 151.6912 59.9981 32.0000 1.9643 1.9659 397.3188 397.7196 0.0633 -1.0000 -1.0000 2053468 1596471674.30 151.6912 59.9981 32.0000 1.9640 1.9656 397.3107 397.7123 0.0634 -1.0000 -1.0000 2053528 1596471674.40 151.5247 59.9981 32.0000 1.9630 1.9646 397.4831 397.8848 0.0634 -1.0000 -1.0000 2053608 1596471674.50 151.5247 59.9981 32.0000 1.9623 1.9639 397.7108 398.1121 0.0633 -1.0000 -1.0000 2053668 1596471674.60 151.5247 59.9981 32.0000 1.9629 1.9645 397.7354 398.1373 0.0635 -1.0000 -1.0000 2053858 1596471674.70 151.5247 59.9981 32.0000 1.9642 1.9658 397.4426 397.8448 0.0634 -1.0000 -1.0000 2053928 1596471674.80 151.5247 59.9981 32.0000 1.9649 1.9665 397.4632 397.8648 0.0634 -1.0000 -1.0000 2053998 1596471674.90 151.3600 59.9990 32.0000 1.9660 1.9676 397.1905 397.5909 0.0632 -1.0000 -1.0000 2054068 1596471675.00 151.3600 59.9990 32.0000 1.9647 1.9664 397.5863 397.9890 0.0636 -1.0000 -1.0000 2054138 1596471675.10 151.3600 59.9990 32.0000 1.9640 1.9656 397.6706 398.0730 0.0634 -1.0000 -1.0000 2054378 1596471675.20 151.3600 59.9990 32.0000 1.9633 1.9649 397.5045 397.9052 0.0633 -1.0000 -1.0000 2054448 1596471675.30 151.3600 59.9990 32.0000 1.9636 1.9652 397.4489 397.8496 0.0633 -1.0000 -1.0000 2054507 1596471675.40 151.3883 59.9990 32.0000 1.9647 1.9663 397.1560 397.5574 0.0633 -1.0000 -1.0000 2054577 1596471675.50 151.4434 59.9990 32.0000 1.9632 1.9649 397.6100 398.0116 0.0635 -1.0000 -1.0000 2054647 1596471675.60 151.4434 59.9990 32.0000 1.9621 1.9637 397.5735 397.9746 0.0632 -1.0000 -1.0000 2054718 1596471675.70 151.4434 59.9990 32.0000 1.9630 1.9646 397.7834 398.1841 0.0633 -1.0000 -1.0000 2054937 1596471675.80 151.4434 59.9990 32.0000 1.9647 1.9664 397.6130 398.0150 0.0635 -1.0000 -1.0000 2055017 1596471675.90 151.4434 59.9990 32.0000 1.9646 1.9662 397.4546 397.8557 0.0634 -1.0000 -1.0000 2055077 1596471676.00 151.4264 59.9990 32.0000 1.9635 1.9652 397.3754 397.7775 0.0635 -1.0000 -1.0000 2055137 1596471676.10 151.4264 59.9990 32.0000 1.9646 1.9662 397.3779 397.7789 0.0633 -1.0000 -1.0000 2055207 1596471676.20 151.4264 59.9990 32.0000 1.9640 1.9656 397.6077 398.0086 0.0633 -1.0000 -1.0000 2055387 1596471676.30 151.4264 59.9990 32.0000 1.9633 1.9650 397.6725 398.0739 0.0634 -1.0000 -1.0000 2055447 1596471676.40 151.4264 59.9990 32.0000 1.9630 1.9646 397.6378 398.0394 0.0634 -1.0000 -1.0000 2055527 1596471676.50 151.4420 59.9990 32.0000 1.9632 1.9649 397.5365 397.9380 0.0633 -1.0000 -1.0000 2055587 1596471676.60 151.4879 59.9990 32.0000 1.9638 1.9655 397.2906 397.6912 0.0632 -1.0000 -1.0000 2055647 1596471676.70 151.4879 59.9990 32.0000 1.9635 1.9651 397.2719 397.6732 0.0634 -1.0000 -1.0000 2055897 1596471676.80 151.4879 59.9990 32.0000 1.9650 1.9666 397.3545 397.7548 0.0631 -1.0000 -1.0000 2055957 1596471676.90 151.4879 59.9990 32.0000 1.9636 1.9652 397.6272 398.0282 0.0633 -1.0000 -1.0000 2056027 1596471677.00 151.4879 59.9990 32.0000 1.9631 1.9648 397.7375 398.1383 0.0632 -1.0000 -1.0000 2056097 1596471677.10 151.5164 59.9990 32.0000 1.9634 1.9650 397.7282 398.1298 0.0634 -1.0000 -1.0000 2056157 1596471677.20 151.5164 59.9990 32.0000 1.9622 1.9638 397.6291 398.0288 0.0631 -1.0000 -1.0000 2056647 1596471677.30 151.5164 59.9990 32.0000 1.9646 1.9662 397.1950 397.5962 0.0634 -1.0000 -1.0000 2056707 1596471677.40 151.5164 59.9990 32.0000 1.9647 1.9663 397.3084 397.7095 0.0633 -1.0000 -1.0000 2056767 1596471677.50 151.5164 59.9990 32.0000 1.9649 1.9666 397.5655 397.9662 0.0632 -1.0000 -1.0000 2056837 1596471677.60 151.4228 59.9990 32.0000 1.9621 1.9637 397.7042 398.1055 0.0634 -1.0000 -1.0000 2056907 1596471677.70 151.4122 59.9990 32.0000 1.9632 1.9648 397.5539 397.9561 0.0635 -1.0000 -1.0000 2057147 1596471677.80 151.4122 59.9990 32.0000 1.9655 1.9672 397.4028 397.8033 0.0633 -1.0000 -1.0000 2057217 1596471677.90 151.4122 59.9990 32.0000 1.9637 1.9653 397.4748 397.8767 0.0635 -1.0000 -1.0000 2057287 1596471678.00 151.4122 59.9990 32.0000 1.9624 1.9641 397.2276 397.6283 0.0632 -1.0000 -1.0000 2057347 1596471678.10 151.4167 59.9990 32.0000 1.9634 1.9650 397.2518 397.6523 0.0634 -1.0000 -1.0000 2057417 1596471678.20 151.6003 59.9990 32.0000 1.9633 1.9649 397.5822 397.9834 0.0633 -1.0000 -1.0000 2057606 1596471678.30 151.6003 59.9990 32.0000 1.9633 1.9649 397.7521 398.1541 0.0634 -1.0000 -1.0000 2057676 1596471678.40 151.6003 59.9990 32.0000 1.9660 1.9677 397.4889 397.8899 0.0633 -1.0000 -1.0000 2057746 1596471678.50 151.6003 59.9990 32.0000 1.9657 1.9674 397.3072 397.7080 0.0633 -1.0000 -1.0000 2057806 1596471678.60 151.6003 59.9990 32.0000 1.9650 1.9667 397.4721 397.8739 0.0634 -1.0000 -1.0000 2057876 1596471678.70 151.3662 59.9990 32.0000 1.9623 1.9640 397.6926 398.0943 0.0634 -1.0000 -1.0000 2057946 1596471678.80 151.3596 59.9990 32.0000 1.9633 1.9649 397.8274 398.2280 0.0631 -1.0000 -1.0000 2058136 1596471678.90 151.3596 59.9990 32.0000 1.9627 1.9644 397.7511 398.1517 0.0632 -1.0000 -1.0000 2058206 1596471679.00 151.3596 59.9990 32.0000 1.9627 1.9643 397.7974 398.1992 0.0634 -1.0000 -1.0000 2058266 1596471679.10 151.3596 59.9990 32.0000 1.9639 1.9655 397.4242 397.8250 0.0633 -1.0000 -1.0000 2058336 1596471679.20 151.3593 59.9990 32.0000 1.9649 1.9665 397.4198 397.8209 0.0634 -1.0000 -1.0000 2058406 1596471679.30 151.3540 59.9990 32.0000 1.9649 1.9665 397.3277 397.7292 0.0634 -1.0000 -1.0000 2058636 1596471679.40 151.3540 59.9990 32.0000 1.9636 1.9652 397.5636 397.9643 0.0632 -1.0000 -1.0000 2058696 1596471679.50 151.3540 59.9990 32.0000 1.9633 1.9649 397.6714 398.0718 0.0632 -1.0000 -1.0000 2058766 1596471679.60 151.3540 59.9990 32.0000 1.9623 1.9640 397.7525 398.1548 0.0634 -1.0000 -1.0000 2058826 1596471679.70 151.3540 59.9990 32.0000 1.9644 1.9660 397.6813 398.0826 0.0633 -1.0000 -1.0000 2058886 1596471679.80 151.3917 60.0001 32.0000 1.9651 1.9668 397.4430 397.8438 0.0633 -1.0000 -1.0000 2059136 1596471679.90 151.3917 60.0001 32.0000 1.9657 1.9673 397.2602 397.6617 0.0634 -1.0000 -1.0000 2059196 1596471680.00 151.3917 60.0001 32.0000 1.9652 1.9668 397.2540 397.6554 0.0634 -1.0000 -1.0000 2059256 1596471680.10 151.3917 60.0001 32.0000 1.9640 1.9656 397.3132 397.7134 0.0632 -1.0000 -1.0000 2059336 1596471680.20 151.3917 60.0001 32.0000 1.9623 1.9639 397.5667 397.9673 0.0632 -1.0000 -1.0000 2059396 1596471680.30 151.4373 60.0001 32.0000 1.9632 1.9649 397.6914 398.0924 0.0633 -1.0000 -1.0000 2059626 1596471680.40 151.4635 60.0001 32.0000 1.9629 1.9645 397.7548 398.1570 0.0633 -1.0000 -1.0000 2059696 1596471680.50 151.4635 60.0001 32.0000 1.9616 1.9632 397.4061 397.8062 0.0632 -1.0000 -1.0000 2059766 1596471680.60 151.4635 60.0001 32.0000 1.9633 1.9649 397.1956 397.5966 0.0634 -1.0000 -1.0000 2059826 1596471680.70 151.4635 60.0001 32.0000 1.9639 1.9656 397.3937 397.7940 0.0632 -1.0000 -1.0000 2059896 1596471680.80 151.4635 60.0001 32.0000 1.9634 1.9650 397.6325 398.0339 0.0634 -1.0000 -1.0000 2059996 1596471680.90 151.6697 60.0001 32.0000 1.9641 1.9657 397.8073 398.2086 0.0632 -1.0000 -1.0000 2100066 1596471681.00 151.6697 60.0001 32.0000 1.9642 1.9658 397.5939 397.9957 0.0634 -1.0000 -1.0000 2100126 1596471681.10 151.6697 60.0001 32.0000 1.9639 1.9656 397.5106 397.9116 0.0632 -1.0000 -1.0000 2100196 1596471681.20 151.6697 60.0001 32.0000 1.9652 1.9669 397.3283 397.7305 0.0636 -1.0000 -1.0000 2100266 1596471681.30 151.6697 60.0001 32.0000 1.9630 1.9647 397.6755 398.0777 0.0634 -1.0000 -1.0000 2100646 1596471681.40 151.3383 60.0001 32.0000 1.9636 1.9653 397.7219 398.1236 0.0635 -1.0000 -1.0000 2100705 1596471681.50 151.3383 60.0001 32.0000 1.9629 1.9645 397.9869 398.3882 0.0633 -1.0000 -1.0000 2100785 1596471681.60 151.3383 60.0001 32.0000 1.9637 1.9653 397.5032 397.9039 0.0632 -1.0000 -1.0000 2100856 1596471681.70 151.3383 60.0001 32.0000 1.9662 1.9678 397.2224 397.6227 0.0633 -1.0000 -1.0000 2100915 1596471681.80 151.3383 60.0001 32.0000 1.9652 1.9668 397.3610 397.7614 0.0632 -1.0000 -1.0000 2100995 1596471681.90 151.3509 60.0001 32.0000 1.9650 1.9667 397.7202 398.1215 0.0634 -1.0000 -1.0000 2101165 1596471682.00 151.4264 60.0001 32.0000 1.9639 1.9656 397.8308 398.2323 0.0633 -1.0000 -1.0000 2101225 1596471682.10 151.4264 60.0001 32.0000 1.9652 1.9669 397.6799 398.0816 0.0633 -1.0000 -1.0000 2101295 1596471682.20 151.4264 60.0001 32.0000 1.9649 1.9666 397.4117 397.8125 0.0633 -1.0000 -1.0000 2101365 1596471682.30 151.4264 60.0001 32.0000 1.9656 1.9672 397.3650 397.7681 0.0636 -1.0000 -1.0000 2101425 1596471682.40 151.4264 60.0001 32.0000 1.9641 1.9658 397.5137 397.9145 0.0632 -1.0000 -1.0000 2101665 1596471682.50 151.6310 60.0001 32.0000 1.9637 1.9654 397.5767 397.9775 0.0633 -1.0000 -1.0000 2101725 1596471682.60 151.6310 60.0001 32.0000 1.9633 1.9649 397.6875 398.0900 0.0635 -1.0000 -1.0000 2101795 1596471682.70 151.6310 60.0001 32.0000 1.9632 1.9648 397.5289 397.9302 0.0633 -1.0000 -1.0000 2101865 1596471682.80 151.6310 60.0001 32.0000 1.9655 1.9671 397.2841 397.6854 0.0634 -1.0000 -1.0000 2101925 1596471682.90 151.6310 60.0001 32.0000 1.9660 1.9676 397.2198 397.6201 0.0632 -1.0000 -1.0000 2102275 1596471683.00 151.6784 60.0001 32.0000 1.9654 1.9670 397.4663 397.8676 0.0634 -1.0000 -1.0000 2102335 1596471683.10 151.7804 60.0001 32.0000 1.9642 1.9659 397.7449 398.1471 0.0634 -1.0000 -1.0000 2102395 1596471683.20 151.7804 60.0001 32.0000 1.9636 1.9652 397.7197 398.1213 0.0633 -1.0000 -1.0000 2102475 1596471683.30 151.7804 60.0001 32.0000 1.9652 1.9668 397.7537 398.1548 0.0633 -1.0000 -1.0000 2102535 1596471683.40 151.7804 60.0001 32.0000 1.9662 1.9678 397.4470 397.8486 0.0634 -1.0000 -1.0000 2102674 1596471683.50 151.7804 60.0001 32.0000 1.9649 1.9665 397.2164 397.6174 0.0634 -1.0000 -1.0000 2102745 1596471683.60 151.4042 60.0001 32.0000 1.9646 1.9662 397.3933 397.7941 0.0633 -1.0000 -1.0000 2102804 1596471683.70 151.4042 60.0001 32.0000 1.9630 1.9647 397.5300 397.9310 0.0633 -1.0000 -1.0000 2102864 1596471683.80 151.4042 60.0001 32.0000 1.9627 1.9643 397.5268 397.9275 0.0633 -1.0000 -1.0000 2102944 1596471683.90 151.4042 60.0001 32.0000 1.9640 1.9656 397.4578 397.8588 0.0633 -1.0000 -1.0000 2103234 1596471684.00 151.4042 60.0001 32.0000 1.9665 1.9681 397.3972 397.7991 0.0635 -1.0000 -1.0000 2103294 1596471684.10 151.5837 60.0001 32.0000 1.9665 1.9681 397.5172 397.9193 0.0634 -1.0000 -1.0000 2103364 1596471684.20 151.6098 60.0001 32.0000 1.9648 1.9665 397.7721 398.1735 0.0633 -1.0000 -1.0000 2103424 1596471684.30 151.6098 60.0001 32.0000 1.9639 1.9656 397.7703 398.1721 0.0634 -1.0000 -1.0000 2103494 1596471684.40 151.6098 60.0001 32.0000 1.9653 1.9670 397.7691 398.1704 0.0633 -1.0000 -1.0000 2103744 1596471684.50 151.6098 60.0001 32.0000 1.9661 1.9678 397.6502 398.0522 0.0634 -1.0000 -1.0000 2103804 1596471684.60 151.6098 60.0001 32.0000 1.9661 1.9677 397.2722 397.6737 0.0634 -1.0000 -1.0000 2103864 1596471684.70 151.5246 59.9996 32.0000 1.9652 1.9669 397.5090 397.9104 0.0634 -1.0000 -1.0000 2103934 1596471684.80 151.5246 59.9996 32.0000 1.9646 1.9663 397.3876 397.7895 0.0634 -1.0000 -1.0000 2104004 1596471684.90 151.5246 59.9996 32.0000 1.9635 1.9651 397.5564 397.9581 0.0634 -1.0000 -1.0000 2104493 1596471685.00 151.5246 59.9996 32.0000 1.9650 1.9667 397.4306 397.8314 0.0633 -1.0000 -1.0000 2104553 1596471685.10 151.5246 59.9996 32.0000 1.9645 1.9661 397.4869 397.8890 0.0635 -1.0000 -1.0000 2104623 1596471685.20 151.5246 59.9996 32.0000 1.9664 1.9680 397.7011 398.1031 0.0634 -1.0000 -1.0000 2104693 1596471685.30 151.4834 59.9996 32.0000 1.9674 1.9691 397.2933 397.6946 0.0633 -1.0000 -1.0000 2104753 1596471685.40 151.4834 59.9996 32.0000 1.9663 1.9680 397.5991 398.0004 0.0633 -1.0000 -1.0000 2104903 1596471685.50 151.4834 59.9996 32.0000 1.9645 1.9661 397.8764 398.2777 0.0633 -1.0000 -1.0000 2104973 1596471685.60 151.4834 59.9996 32.0000 1.9640 1.9657 397.6679 398.0693 0.0633 -1.0000 -1.0000 2105033 1596471685.70 151.4834 59.9996 32.0000 1.9648 1.9664 397.5529 397.9553 0.0635 -1.0000 -1.0000 2105093 1596471685.80 151.4576 59.9996 32.0000 1.9646 1.9662 397.2374 397.6384 0.0633 -1.0000 -1.0000 2105173 1596471685.90 151.3447 59.9996 32.0000 1.9654 1.9670 397.2305 397.6312 0.0633 -1.0000 -1.0000 2105233 1596471686.00 151.3447 59.9996 32.0000 1.9641 1.9657 397.4597 397.8614 0.0635 -1.0000 -1.0000 2105293 1596471686.10 151.3447 59.9996 32.0000 1.9635 1.9652 397.5501 397.9526 0.0635 -1.0000 -1.0000 2105373 1596471686.20 151.3447 59.9996 32.0000 1.9633 1.9650 397.5621 397.9638 0.0634 -1.0000 -1.0000 2105433 1596471686.30 151.3447 59.9996 32.0000 1.9647 1.9663 397.6248 398.0271 0.0635 -1.0000 -1.0000 2105493 1596471686.40 151.4615 59.9996 32.0000 1.9642 1.9658 397.3757 397.7766 0.0632 -1.0000 -1.0000 2105633 1596471686.50 151.4615 59.9996 32.0000 1.9647 1.9663 397.0650 397.4663 0.0633 -1.0000 -1.0000 2105693 1596471686.60 151.4615 59.9996 32.0000 1.9646 1.9663 397.5009 397.9013 0.0633 -1.0000 -1.0000 2105753 1596471686.70 151.4615 59.9996 32.0000 1.9643 1.9659 397.5515 397.9521 0.0632 -1.0000 -1.0000 2105833 1596471686.80 151.4615 59.9996 32.0000 1.9630 1.9646 397.6366 398.0380 0.0633 -1.0000 -1.0000 2105893 1596471686.90 151.4615 59.9996 32.0000 1.9632 1.9648 397.5869 397.9885 0.0634 -1.0000 -1.0000 2105973 1596471687.00 151.5754 59.9996 32.0000 1.9647 1.9664 397.5424 397.9447 0.0635 -1.0000 -1.0000 2106153 1596471687.10 151.6061 59.9996 32.0000 1.9649 1.9665 397.3964 397.7979 0.0634 -1.0000 -1.0000 2106213 1596471687.20 151.6061 59.9996 32.0000 1.9640 1.9657 397.6498 398.0526 0.0637 -1.0000 -1.0000 2106283 1596471687.30 151.6061 59.9996 32.0000 1.9624 1.9641 397.7086 398.1117 0.0635 -1.0000 -1.0000 2106353 1596471687.40 151.6061 59.9996 32.0000 1.9640 1.9656 397.4441 397.8450 0.0633 -1.0000 -1.0000 2106412 1596471687.50 151.6061 59.9996 32.0000 1.9651 1.9667 397.3411 397.7418 0.0633 -1.0000 -1.0000 2106652 1596471687.60 151.3579 59.9996 32.0000 1.9642 1.9658 397.4011 397.8021 0.0633 -1.0000 -1.0000 2106712 1596471687.70 151.3510 59.9996 32.0000 1.9630 1.9647 397.5774 397.9802 0.0634 -1.0000 -1.0000 2106772 1596471687.80 151.3510 59.9996 32.0000 1.9627 1.9643 397.6985 398.0991 0.0632 -1.0000 -1.0000 2106852 1596471687.90 151.3510 59.9996 32.0000 1.9615 1.9631 397.5577 397.9582 0.0632 -1.0000 -1.0000 2106912 1596471688.00 151.3510 59.9996 32.0000 1.9633 1.9649 397.4915 397.8917 0.0632 -1.0000 -1.0000 2107222 1596471688.10 151.3510 59.9996 32.0000 1.9647 1.9664 397.5151 397.9165 0.0634 -1.0000 -1.0000 2107302 1596471688.20 151.4532 59.9996 32.0000 1.9645 1.9661 397.3523 397.7532 0.0634 -1.0000 -1.0000 2107362 1596471688.30 151.4532 59.9996 32.0000 1.9641 1.9657 397.5648 397.9672 0.0635 -1.0000 -1.0000 2107422 1596471688.40 151.4532 59.9996 32.0000 1.9638 1.9654 397.7156 398.1167 0.0632 -1.0000 -1.0000 2107492 1596471688.50 151.4532 59.9996 32.0000 1.9634 1.9650 397.7605 398.1624 0.0634 -1.0000 -1.0000 2107772 1596471688.60 151.4532 59.9996 32.0000 1.9657 1.9673 397.5739 397.9751 0.0633 -1.0000 -1.0000 2107842 1596471688.70 151.3464 59.9996 32.0000 1.9643 1.9659 397.2279 397.6287 0.0633 -1.0000 -1.0000 2107912 1596471688.80 151.3093 59.9996 32.0000 1.9640 1.9656 397.4559 397.8580 0.0634 -1.0000 -1.0000 2107972 1596471688.90 151.3093 59.9996 32.0000 1.9639 1.9655 397.6160 398.0162 0.0631 -1.0000 -1.0000 2108042 1596471689.00 151.3093 59.9996 32.0000 1.9629 1.9646 397.7860 398.1868 0.0633 -1.0000 -1.0000 2108382 1596471689.10 151.3093 59.9996 32.0000 1.9620 1.9636 397.7617 398.1641 0.0635 -1.0000 -1.0000 2108452 1596471689.20 151.3093 59.9996 32.0000 1.9646 1.9662 397.5912 397.9941 0.0635 -1.0000 -1.0000 2108522 1596471689.30 151.4781 59.9996 32.0000 1.9643 1.9659 397.4971 397.8985 0.0633 -1.0000 -1.0000 2108581 1596471689.40 151.4781 59.9996 32.0000 1.9639 1.9655 397.6497 398.0507 0.0633 -1.0000 -1.0000 2108641 1596471689.50 151.4781 59.9996 32.0000 1.9624 1.9640 397.6968 398.0979 0.0633 -1.0000 -1.0000 2109001 1596471689.60 151.4781 59.9996 32.0000 1.9626 1.9643 397.6832 398.0849 0.0633 -1.0000 -1.0000 2109061 1596471689.70 151.4781 59.9996 32.0000 1.9634 1.9651 397.5003 397.9017 0.0635 -1.0000 -1.0000 2109121 1596471689.80 151.4335 59.9999 32.0000 1.9634 1.9651 397.2464 397.6475 0.0633 -1.0000 -1.0000 2109191 1596471689.90 151.4003 60.0000 32.0000 1.9637 1.9653 397.2992 397.7003 0.0633 -1.0000 -1.0000 2109261 1596471690.00 151.4003 60.0000 32.0000 1.9626 1.9643 397.3815 397.7832 0.0635 -1.0000 -1.0000 2109331 1596471690.10 151.4003 60.0000 32.0000 1.9617 1.9633 397.7563 398.1592 0.0635 -1.0000 -1.0000 2109401 1596471690.20 151.4003 60.0000 32.0000 1.9608 1.9624 397.6602 398.0632 0.0636 -1.0000 -1.0000 2109461 1596471690.30 151.4003 60.0000 32.0000 1.9640 1.9656 397.7311 398.1323 0.0633 -1.0000 -1.0000 2109531 1596471690.40 151.4200 60.0000 32.0000 1.9640 1.9657 397.6159 398.0185 0.0635 -1.0000 -1.0000 2109601 1596471690.50 151.4200 60.0000 32.0000 1.9630 1.9646 397.4659 397.8671 0.0633 -1.0000 -1.0000 2109741 1596471690.60 151.4200 60.0000 32.0000 1.9644 1.9661 397.8079 398.2089 0.0632 -1.0000 -1.0000 2109801 1596471690.70 151.4200 60.0000 32.0000 1.9619 1.9635 397.7480 398.1480 0.0632 -1.0000 -1.0000 2109871 1596471690.80 151.4200 60.0000 32.0000 1.9629 1.9645 397.6221 398.0238 0.0634 -1.0000 -1.0000 2109931 1596471690.90 151.2446 60.0000 32.0000 1.9644 1.9660 397.6612 398.0632 0.0635 -1.0000 -1.0000 2110011 1596471691.00 151.1926 60.0000 32.0000 1.9639 1.9655 397.3629 397.7652 0.0635 -1.0000 -1.0000 2110071 1596471691.10 151.1926 60.0000 32.0000 1.9637 1.9653 397.3048 397.7074 0.0635 -1.0000 -1.0000 2110400 1596471691.20 151.1926 60.0000 32.0000 1.9628 1.9644 397.3892 397.7901 0.0632 -1.0000 -1.0000 2110480 1596471691.30 151.1926 60.0000 32.0000 1.9643 1.9659 397.4233 397.8229 0.0631 -1.0000 -1.0000 2110540 1596471691.40 151.1926 60.0000 32.0000 1.9633 1.9649 397.6731 398.0743 0.0633 -1.0000 -1.0000 2110600 1596471691.50 151.1926 60.0000 32.0000 1.9632 1.9648 397.6457 398.0479 0.0635 -1.0000 -1.0000 2110670 1596471691.60 151.1926 60.0000 32.0000 1.9651 1.9667 397.4829 397.8852 0.0635 -1.0000 -1.0000 2111160 1596471691.70 151.1926 60.0000 32.0000 1.9652 1.9669 397.3671 397.7697 0.0635 -1.0000 -1.0000 2111260 1596471691.80 151.5100 60.0000 32.0000 1.9661 1.9677 397.4419 397.8434 0.0635 -1.0000 -1.0000 2111330 1596471691.90 151.5187 60.0000 32.0000 1.9658 1.9674 397.8753 398.2776 0.0634 -1.0000 -1.0000 2111390 1596471692.00 151.5187 60.0000 32.0000 1.9650 1.9666 397.7973 398.1976 0.0632 -1.0000 -1.0000 2111450 1596471692.10 151.5187 60.0000 32.0000 1.9642 1.9658 397.7474 398.1483 0.0633 -1.0000 -1.0000 2111530 1596471692.20 151.5187 60.0000 32.0000 1.9624 1.9640 397.6160 398.0195 0.0636 -1.0000 -1.0000 2111590 1596471692.30 151.5187 60.0000 32.0000 1.9645 1.9661 397.1781 397.5792 0.0633 -1.0000 -1.0000 2111650 1596471692.40 151.6115 60.0000 32.0000 1.9649 1.9665 397.2860 397.6874 0.0634 -1.0000 -1.0000 2111730 1596471692.50 151.6115 60.0000 32.0000 1.9647 1.9664 397.3299 397.7316 0.0634 -1.0000 -1.0000 2111790 1596471692.60 151.6115 60.0000 32.0000 1.9641 1.9657 397.5768 397.9780 0.0633 -1.0000 -1.0000 2111890 1596471692.70 151.6115 60.0000 32.0000 1.9622 1.9638 397.6983 398.1003 0.0635 -1.0000 -1.0000 2111960 1596471692.80 151.6115 60.0000 32.0000 1.9632 1.9649 397.5683 397.9696 0.0633 -1.0000 -1.0000 2112020 1596471692.90 151.5308 60.0000 32.0000 1.9655 1.9672 397.5181 397.9198 0.0634 -1.0000 -1.0000 2112090 1596471693.00 151.5308 60.0000 32.0000 1.9648 1.9664 397.3496 397.7508 0.0633 -1.0000 -1.0000 2112160 1596471693.10 151.5308 60.0000 32.0000 1.9638 1.9654 397.3142 397.7161 0.0635 -1.0000 -1.0000 2112399 1596471693.20 151.5308 60.0000 32.0000 1.9643 1.9659 397.3354 397.7371 0.0634 -1.0000 -1.0000 2112470 1596471693.30 151.5308 60.0000 32.0000 1.9636 1.9652 397.4673 397.8692 0.0634 -1.0000 -1.0000 2112530 1596471693.40 151.5675 60.0000 32.0000 1.9630 1.9646 397.7179 398.1190 0.0633 -1.0000 -1.0000 2112589 1596471693.50 151.6348 60.0000 32.0000 1.9632 1.9649 397.7678 398.1698 0.0634 -1.0000 -1.0000 2112669 1596471693.60 151.6348 60.0000 32.0000 1.9633 1.9649 397.6625 398.0647 0.0635 -1.0000 -1.0000 2112919 1596471693.70 151.6348 60.0000 32.0000 1.9642 1.9659 397.3808 397.7823 0.0633 -1.0000 -1.0000 2112979 1596471693.80 151.6348 60.0000 32.0000 1.9659 1.9675 397.3901 397.7918 0.0634 -1.0000 -1.0000 2113049 1596471693.90 151.6348 60.0000 32.0000 1.9649 1.9665 397.5445 397.9456 0.0632 -1.0000 -1.0000 2113109 1596471694.00 151.4193 60.0000 32.0000 1.9635 1.9651 397.8841 398.2847 0.0633 -1.0000 -1.0000 2113179 1596471694.10 151.4193 60.0000 32.0000 1.9635 1.9651 397.6398 398.0426 0.0635 -1.0000 -1.0000 2113909 1596471694.20 151.4193 60.0000 32.0000 1.9643 1.9660 397.6039 398.0061 0.0635 -1.0000 -1.0000 2114019 1596471694.30 151.4193 60.0000 32.0000 1.9655 1.9671 397.4231 397.8250 0.0635 -1.0000 -1.0000 2114079 1596471694.40 151.4193 60.0000 32.0000 1.9634 1.9650 397.3510 397.7530 0.0634 -1.0000 -1.0000 2114149 1596471694.50 151.4245 60.0000 32.0000 1.9643 1.9659 397.4323 397.8334 0.0633 -1.0000 -1.0000 2114219 1596471694.60 151.4248 60.0000 32.0000 1.9637 1.9653 397.5402 397.9405 0.0632 -1.0000 -1.0000 2114278 1596471694.70 151.4248 60.0000 32.0000 1.9627 1.9643 397.7635 398.1656 0.0634 -1.0000 -1.0000 2114349 1596471694.80 151.4248 60.0000 32.0000 1.9641 1.9657 397.6046 398.0063 0.0634 -1.0000 -1.0000 2114418 1596471694.90 151.4248 60.0000 32.0000 1.9639 1.9656 397.5262 397.9283 0.0635 -1.0000 -1.0000 2114488 1596471695.00 151.4248 60.0000 32.0000 1.9642 1.9659 397.3048 397.7066 0.0634 -1.0000 -1.0000 2114559 1596471695.10 151.4637 60.0005 32.0000 1.9631 1.9647 397.2539 397.6558 0.0635 -1.0000 -1.0000 2114618 1596471695.20 151.4637 60.0005 32.0000 1.9620 1.9636 397.4194 397.8206 0.0634 -1.0000 -1.0000 2114688 1596471695.30 151.4637 60.0005 32.0000 1.9636 1.9652 397.6983 398.0999 0.0633 -1.0000 -1.0000 2114758 1596471695.40 151.4637 60.0005 32.0000 1.9635 1.9652 397.8753 398.2762 0.0632 -1.0000 -1.0000 2114818 1596471695.50 151.4637 60.0005 32.0000 1.9628 1.9644 397.6781 398.0798 0.0634 -1.0000 -1.0000 2114888 1596471695.60 151.6745 60.0005 32.0000 1.9652 1.9669 397.5647 397.9653 0.0632 -1.0000 -1.0000 2114949 1596471695.70 151.6745 60.0005 32.0000 1.9653 1.9669 397.4614 397.8626 0.0634 -1.0000 -1.0000 2115019 1596471695.80 151.6745 60.0005 32.0000 1.9652 1.9669 397.3366 397.7385 0.0635 -1.0000 -1.0000 2115088 1596471695.90 151.6745 60.0005 32.0000 1.9645 1.9661 397.5711 397.9730 0.0634 -1.0000 -1.0000 2115148 1596471696.00 151.6745 60.0005 32.0000 1.9644 1.9661 397.8459 398.2481 0.0634 -1.0000 -1.0000 2115208 1596471696.10 151.6745 60.0005 32.0000 1.9632 1.9648 397.7115 398.1133 0.0634 -1.0000 -1.0000 2115288 1596471696.20 151.5993 60.0005 32.0000 1.9643 1.9660 397.6221 398.0248 0.0635 -1.0000 -1.0000 2115668 1596471696.30 151.5993 60.0005 32.0000 1.9658 1.9674 397.3734 397.7754 0.0634 -1.0000 -1.0000 2115748 1596471696.40 151.5993 60.0005 32.0000 1.9646 1.9662 397.3292 397.7300 0.0633 -1.0000 -1.0000 2115828 1596471696.50 151.5993 60.0005 32.0000 1.9652 1.9668 397.3798 397.7808 0.0633 -1.0000 -1.0000 2115888 1596471696.60 151.5993 60.0005 32.0000 1.9632 1.9648 397.5093 397.9117 0.0636 -1.0000 -1.0000 2115958 1596471696.70 151.5993 60.0005 32.0000 1.9635 1.9651 397.7138 398.1169 0.0636 -1.0000 -1.0000 2116028 1596471696.80 151.6373 60.0005 32.0000 1.9613 1.9630 397.8112 398.2135 0.0634 -1.0000 -1.0000 2116098 1596471696.90 151.6481 60.0005 32.0000 1.9624 1.9640 397.6947 398.0978 0.0636 -1.0000 -1.0000 2116168 1596471697.00 151.6481 60.0005 32.0000 1.9635 1.9652 397.2964 397.6973 0.0633 -1.0000 -1.0000 2116228 1596471697.10 151.6481 60.0005 32.0000 1.9639 1.9655 397.3043 397.7056 0.0633 -1.0000 -1.0000 2116288 1596471697.20 151.6481 60.0005 32.0000 1.9649 1.9666 397.4735 397.8748 0.0634 -1.0000 -1.0000 2116628 1596471697.30 151.6481 60.0005 32.0000 1.9637 1.9653 397.8194 398.2212 0.0633 -1.0000 -1.0000 2116698 1596471697.40 151.3926 60.0005 32.0000 1.9637 1.9653 397.5856 397.9864 0.0632 -1.0000 -1.0000 2116758 1596471697.50 151.3926 60.0005 32.0000 1.9645 1.9661 397.5108 397.9123 0.0634 -1.0000 -1.0000 2116827 1596471697.60 151.3926 60.0005 32.0000 1.9648 1.9664 397.5168 397.9179 0.0633 -1.0000 -1.0000 2116897 1596471697.70 151.3926 60.0005 32.0000 1.9647 1.9664 397.2850 397.6862 0.0633 -1.0000 -1.0000 2117147 1596471697.80 151.3926 60.0005 32.0000 1.9644 1.9660 397.3696 397.7717 0.0635 -1.0000 -1.0000 2117217 1596471697.90 151.3926 60.0005 32.0000 1.9632 1.9648 397.5779 397.9797 0.0633 -1.0000 -1.0000 2117277 1596471698.00 151.3907 60.0005 32.0000 1.9625 1.9641 397.5819 397.9827 0.0633 -1.0000 -1.0000 2117337 1596471698.10 151.2927 60.0005 32.0000 1.9644 1.9660 397.7450 398.1470 0.0634 -1.0000 -1.0000 2117417 1596471698.20 151.2927 60.0005 32.0000 1.9630 1.9647 397.4041 397.8053 0.0633 -1.0000 -1.0000 2117487 1596471698.30 151.2927 60.0005 32.0000 1.9633 1.9649 397.3349 397.7361 0.0634 -1.0000 -1.0000 2117637 1596471698.40 151.2927 60.0005 32.0000 1.9638 1.9655 397.3565 397.7593 0.0635 -1.0000 -1.0000 2117707 1596471698.50 151.2927 60.0005 32.0000 1.9638 1.9655 397.6339 398.0354 0.0633 -1.0000 -1.0000 2117767 1596471698.60 151.2927 60.0005 32.0000 1.9642 1.9658 397.6936 398.0943 0.0632 -1.0000 -1.0000 2117837 1596471698.70 151.2642 60.0005 32.0000 1.9635 1.9652 397.8274 398.2292 0.0635 -1.0000 -1.0000 2117907 1596471698.80 151.2642 60.0005 32.0000 1.9648 1.9665 397.6547 398.0573 0.0635 -1.0000 -1.0000 2118187 1596471698.90 151.2642 60.0005 32.0000 1.9642 1.9658 397.5169 397.9176 0.0634 -1.0000 -1.0000 2118267 1596471699.00 151.2642 60.0005 32.0000 1.9641 1.9657 397.3008 397.7035 0.0635 -1.0000 -1.0000 2118327 1596471699.10 151.2642 60.0005 32.0000 1.9651 1.9667 397.2932 397.6941 0.0633 -1.0000 -1.0000 2118387 1596471699.20 151.4326 60.0005 32.0000 1.9636 1.9652 397.6396 398.0416 0.0635 -1.0000 -1.0000 2118467 1596471699.30 151.4326 60.0005 32.0000 1.9624 1.9640 397.6151 398.0170 0.0634 -1.0000 -1.0000 2118657 1596471699.40 151.4326 60.0005 32.0000 1.9621 1.9637 397.7894 398.1901 0.0632 -1.0000 -1.0000 2118717 1596471699.50 151.4326 60.0005 32.0000 1.9635 1.9651 397.5295 397.9305 0.0633 -1.0000 -1.0000 2118787 1596471699.60 151.4326 60.0005 32.0000 1.9639 1.9655 397.6596 398.0613 0.0634 -1.0000 -1.0000 2118847 1596471699.70 151.4326 60.0005 32.0000 1.9638 1.9654 397.4023 397.8015 0.0630 -1.0000 -1.0000 2118916 1596471699.80 151.7106 59.9983 32.0000 1.9659 1.9675 397.5072 397.9080 0.0634 -1.0000 -1.0000 2119416 1596471699.90 151.7106 59.9983 32.0000 1.9655 1.9671 397.3036 397.7039 0.0632 -1.0000 -1.0000 2119476 1596471700.00 151.7106 59.9983 32.0000 1.9653 1.9669 397.5731 397.9740 0.0633 -1.0000 -1.0000 2119536 1596471700.10 151.7106 59.9983 32.0000 1.9647 1.9663 397.7298 398.1314 0.0634 -1.0000 -1.0000 2119616 1596471700.20 151.7106 59.9983 32.0000 1.9642 1.9658 397.6735 398.0764 0.0635 -1.0000 -1.0000 2119676 1596471700.30 151.7070 59.9983 32.0000 1.9670 1.9686 397.4940 397.8955 0.0633 -1.0000 -1.0000 2119736 1596471700.40 151.7022 59.9983 32.0000 1.9658 1.9675 397.3873 397.7886 0.0633 -1.0000 -1.0000 2119816 1596471700.50 151.7022 59.9983 32.0000 1.9659 1.9675 397.3779 397.7790 0.0634 -1.0000 -1.0000 2119886 1596471700.60 151.7022 59.9983 32.0000 1.9647 1.9664 397.5998 398.0012 0.0633 -1.0000 -1.0000 2119946 1596471700.70 151.7022 59.9983 32.0000 1.9641 1.9658 397.7753 398.1774 0.0634 -1.0000 -1.0000 2120026 1596471700.80 151.7022 59.9983 32.0000 1.9613 1.9629 397.7116 398.1133 0.0634 -1.0000 -1.0000 2120146 1596471700.90 151.2505 59.9983 32.0000 1.9619 1.9636 397.6402 398.0433 0.0636 -1.0000 -1.0000 2120226 1596471701.00 151.2505 59.9983 32.0000 1.9636 1.9652 397.2092 397.6109 0.0634 -1.0000 -1.0000 2120286 1596471701.10 151.2505 59.9983 32.0000 1.9631 1.9647 397.3081 397.7085 0.0632 -1.0000 -1.0000 2120366 1596471701.20 151.2505 59.9983 32.0000 1.9636 1.9653 397.2901 397.6912 0.0633 -1.0000 -1.0000 2120446 1596471701.30 151.2505 59.9983 32.0000 1.9639 1.9655 397.6151 398.0169 0.0635 -1.0000 -1.0000 2120666 1596471701.40 151.4579 59.9983 32.0000 1.9628 1.9644 397.7112 398.1137 0.0635 -1.0000 -1.0000 2120726 1596471701.50 151.4579 59.9983 32.0000 1.9635 1.9652 397.6958 398.0986 0.0635 -1.0000 -1.0000 2120805 1596471701.60 151.4579 59.9983 32.0000 1.9641 1.9657 397.4250 397.8267 0.0634 -1.0000 -1.0000 2120866 1596471701.70 151.4579 59.9983 32.0000 1.9646 1.9662 397.4093 397.8118 0.0635 -1.0000 -1.0000 2120936 1596471701.80 151.4579 59.9983 32.0000 1.9653 1.9669 397.3944 397.7959 0.0633 -1.0000 -1.0000 2121056 1596471701.90 151.4621 59.9983 32.0000 1.9649 1.9665 397.5633 397.9654 0.0635 -1.0000 -1.0000 2121125 1596471702.00 151.5571 59.9983 32.0000 1.9641 1.9658 397.7277 398.1288 0.0633 -1.0000 -1.0000 2121185 1596471702.10 151.5571 59.9983 32.0000 1.9637 1.9653 397.6940 398.0964 0.0636 -1.0000 -1.0000 2121255 1596471702.20 151.5571 59.9983 32.0000 1.9648 1.9664 397.6511 398.0523 0.0634 -1.0000 -1.0000 2121325 1596471702.30 151.5571 59.9983 32.0000 1.9640 1.9656 397.1990 397.6015 0.0635 -1.0000 -1.0000 2121385 1596471702.40 151.5571 59.9983 32.0000 1.9648 1.9664 397.5732 397.9749 0.0633 -1.0000 -1.0000 2122235 1596471702.50 151.5571 59.9983 32.0000 1.9631 1.9647 397.9532 398.3567 0.0636 -1.0000 -1.0000 2122295 1596471702.60 151.3701 59.9983 32.0000 1.9652 1.9668 397.8654 398.2681 0.0636 -1.0000 -1.0000 2122355 1596471702.70 151.3701 59.9983 32.0000 1.9652 1.9668 397.4390 397.8409 0.0634 -1.0000 -1.0000 2122435 1596471702.80 151.3701 59.9983 32.0000 1.9644 1.9660 397.2672 397.6686 0.0634 -1.0000 -1.0000 2122495 1596471702.90 151.3701 59.9983 32.0000 1.9648 1.9664 397.5435 397.9458 0.0635 -1.0000 -1.0000 2122565 1596471703.00 151.3701 59.9983 32.0000 1.9640 1.9656 397.7788 398.1810 0.0634 -1.0000 -1.0000 2122635 1596471703.10 151.3241 59.9983 32.0000 1.9625 1.9641 397.6908 398.0925 0.0633 -1.0000 -1.0000 2122704 1596471703.20 151.3135 59.9983 32.0000 1.9642 1.9658 397.6145 398.0160 0.0634 -1.0000 -1.0000 2122774 1596471703.30 151.3135 59.9983 32.0000 1.9622 1.9638 397.5679 397.9698 0.0634 -1.0000 -1.0000 2122835 1596471703.40 151.3135 59.9983 32.0000 1.9636 1.9653 397.4121 397.8138 0.0634 -1.0000 -1.0000 2122894 1596471703.50 151.3135 59.9983 32.0000 1.9619 1.9635 397.4751 397.8763 0.0633 -1.0000 -1.0000 2122974 1596471703.60 151.3286 59.9983 32.0000 1.9623 1.9639 397.7125 398.1133 0.0633 -1.0000 -1.0000 2123034 1596471703.70 151.4327 59.9983 32.0000 1.9618 1.9634 397.6870 398.0883 0.0633 -1.0000 -1.0000 2123094 1596471703.80 151.4327 59.9983 32.0000 1.9632 1.9649 397.5687 397.9706 0.0634 -1.0000 -1.0000 2123164 1596471703.90 151.4327 59.9983 32.0000 1.9630 1.9647 397.4138 397.8150 0.0633 -1.0000 -1.0000 2123754 1596471704.00 151.4327 59.9983 32.0000 1.9649 1.9665 397.4272 397.8273 0.0631 -1.0000 -1.0000 2123824 1596471704.10 151.4327 59.9983 32.0000 1.9637 1.9654 397.2736 397.6766 0.0636 -1.0000 -1.0000 2123894 1596471704.20 151.4565 59.9983 32.0000 1.9638 1.9654 397.3346 397.7364 0.0634 -1.0000 -1.0000 2123954 1596471704.30 151.4565 59.9983 32.0000 1.9618 1.9634 397.4354 397.8367 0.0634 -1.0000 -1.0000 2124014 1596471704.40 151.4565 59.9983 32.0000 1.9618 1.9634 397.6600 398.0624 0.0634 -1.0000 -1.0000 2124094 1596471704.50 151.4565 59.9983 32.0000 1.9631 1.9648 397.7159 398.1169 0.0633 -1.0000 -1.0000 2124154 1596471704.60 151.4565 59.9983 32.0000 1.9638 1.9654 397.4744 397.8757 0.0634 -1.0000 -1.0000 2124214 1596471704.70 151.4565 59.9983 32.0000 1.9639 1.9655 397.3394 397.7411 0.0634 -1.0000 -1.0000 2124284 1596471704.80 151.5456 59.9982 32.0000 1.9644 1.9660 397.2445 397.6458 0.0634 -1.0000 -1.0000 2124354 1596471704.90 151.5456 59.9982 32.0000 1.9630 1.9647 397.4021 397.8031 0.0633 -1.0000 -1.0000 2124424 1596471705.00 151.5456 59.9982 32.0000 1.9619 1.9635 397.6161 398.0183 0.0635 -1.0000 -1.0000 2124494 1596471705.10 151.5456 59.9982 32.0000 1.9627 1.9644 397.6914 398.0942 0.0635 -1.0000 -1.0000 2124554 1596471705.20 151.5456 59.9982 32.0000 1.9630 1.9647 397.7280 398.1309 0.0635 -1.0000 -1.0000 2124624 1596471705.30 151.5456 59.9982 32.0000 1.9659 1.9676 397.4767 397.8790 0.0635 -1.0000 -1.0000 2124683 1596471705.40 151.5889 59.9982 32.0000 1.9638 1.9655 397.1414 397.5424 0.0633 -1.0000 -1.0000 2124754 1596471705.50 151.6225 59.9982 32.0000 1.9634 1.9650 397.1637 397.5651 0.0634 -1.0000 -1.0000 2124824 1596471705.60 151.6225 59.9982 32.0000 1.9654 1.9670 397.3303 397.7321 0.0634 -1.0000 -1.0000 2124883 1596471705.70 151.6225 59.9982 32.0000 1.9634 1.9650 397.9364 398.3390 0.0635 -1.0000 -1.0000 2124953 1596471705.80 151.6225 59.9982 32.0000 1.9631 1.9647 397.8094 398.2115 0.0634 -1.0000 -1.0000 2125023 1596471705.90 151.6225 59.9982 32.0000 1.9633 1.9649 397.8533 398.2549 0.0633 -1.0000 -1.0000 2125153 1596471706.00 151.4815 59.9982 32.0000 1.9649 1.9665 397.6065 398.0085 0.0635 -1.0000 -1.0000 2125213 1596471706.10 151.4073 59.9982 32.0000 1.9660 1.9676 397.3833 397.7850 0.0634 -1.0000 -1.0000 2125283 1596471706.20 151.4073 59.9982 32.0000 1.9642 1.9658 397.2026 397.6031 0.0633 -1.0000 -1.0000 2125353 1596471706.30 151.4073 59.9982 32.0000 1.9643 1.9659 397.3788 397.7806 0.0634 -1.0000 -1.0000 2125413 1596471706.40 151.4073 59.9982 32.0000 1.9626 1.9642 397.6282 398.0291 0.0632 -1.0000 -1.0000 2126143 1596471706.50 151.4073 59.9982 32.0000 1.9634 1.9650 397.7232 398.1247 0.0633 -1.0000 -1.0000 2126223 1596471706.60 151.5089 59.9982 32.0000 1.9630 1.9646 397.6784 398.0805 0.0635 -1.0000 -1.0000 2126283 1596471706.70 151.5089 59.9982 32.0000 1.9649 1.9666 397.6657 398.0685 0.0635 -1.0000 -1.0000 2126363 1596471706.80 151.5089 59.9982 32.0000 1.9653 1.9669 397.4890 397.8900 0.0634 -1.0000 -1.0000 2126423 1596471706.90 151.5089 59.9982 32.0000 1.9656 1.9672 397.6777 398.0803 0.0635 -1.0000 -1.0000 2126492 1596471707.00 151.5089 59.9982 32.0000 1.9628 1.9645 397.9039 398.3063 0.0634 -1.0000 -1.0000 2126553 1596471707.10 151.5089 59.9982 32.0000 1.9637 1.9653 397.5654 397.9682 0.0636 -1.0000 -1.0000 2126652 1596471707.20 151.5740 59.9982 32.0000 1.9665 1.9682 397.3918 397.7941 0.0635 -1.0000 -1.0000 2126733 1596471707.30 151.5740 59.9982 32.0000 1.9668 1.9684 397.4031 397.8055 0.0635 -1.0000 -1.0000 2126792 1596471707.40 151.5740 59.9982 32.0000 1.9650 1.9666 397.3783 397.7795 0.0633 -1.0000 -1.0000 2126853 1596471707.50 151.5740 59.9982 32.0000 1.9639 1.9655 397.6175 398.0205 0.0637 -1.0000 -1.0000 2126932 1596471707.60 151.5740 59.9982 32.0000 1.9638 1.9655 397.6884 398.0904 0.0635 -1.0000 -1.0000 2126992 1596471707.70 151.3945 59.9982 32.0000 1.9633 1.9649 397.6673 398.0701 0.0636 -1.0000 -1.0000 2127072 1596471707.80 151.3945 59.9982 32.0000 1.9638 1.9655 397.5355 397.9366 0.0633 -1.0000 -1.0000 2127142 1596471707.90 151.3945 59.9982 32.0000 1.9621 1.9637 397.4844 397.8867 0.0634 -1.0000 -1.0000 2127212 1596471708.00 151.3945 59.9982 32.0000 1.9623 1.9640 397.5191 397.9202 0.0633 -1.0000 -1.0000 2127902 1596471708.10 151.3945 59.9982 32.0000 1.9634 1.9651 397.8152 398.2178 0.0635 -1.0000 -1.0000 2127992 1596471708.20 151.5029 59.9982 32.0000 1.9637 1.9654 397.7690 398.1706 0.0633 -1.0000 -1.0000 2128052 1596471708.30 151.5137 59.9982 32.0000 1.9629 1.9645 397.6343 398.0360 0.0634 -1.0000 -1.0000 2128112 1596471708.40 151.5137 59.9982 32.0000 1.9636 1.9653 397.4697 397.8722 0.0634 -1.0000 -1.0000 2128182 1596471708.50 151.5137 59.9982 32.0000 1.9632 1.9649 397.4069 397.8075 0.0633 -1.0000 -1.0000 2128252 1596471708.60 151.5137 59.9982 32.0000 1.9642 1.9659 397.3682 397.7697 0.0634 -1.0000 -1.0000 2128312 1596471708.70 151.5137 59.9982 32.0000 1.9635 1.9652 397.4884 397.8894 0.0634 -1.0000 -1.0000 2128382 1596471708.80 151.5289 59.9982 32.0000 1.9636 1.9653 397.6712 398.0724 0.0632 -1.0000 -1.0000 2128452 1596471708.90 151.5289 59.9982 32.0000 1.9629 1.9645 397.5896 397.9907 0.0633 -1.0000 -1.0000 2128522 1596471709.00 151.5289 59.9982 32.0000 1.9641 1.9657 397.3561 397.7569 0.0632 -1.0000 -1.0000 2128582 1596471709.10 151.5289 59.9982 32.0000 1.9650 1.9667 397.3785 397.7800 0.0635 -1.0000 -1.0000 2128642 1596471709.20 151.5289 59.9982 32.0000 1.9653 1.9669 397.3111 397.7134 0.0634 -1.0000 -1.0000 2128722 1596471709.30 151.5289 59.9982 32.0000 1.9642 1.9658 397.3688 397.7700 0.0633 -1.0000 -1.0000 2128782 1596471709.40 151.5289 59.9982 32.0000 1.9644 1.9661 397.4695 397.8713 0.0634 -1.0000 -1.0000 2128842 1596471709.50 151.5826 59.9972 32.0000 1.9637 1.9653 397.6821 398.0833 0.0633 -1.0000 -1.0000 2129441 1596471709.60 151.5826 59.9972 32.0000 1.9637 1.9653 397.5898 397.9917 0.0634 -1.0000 -1.0000 2129501 1596471709.70 151.5826 59.9972 32.0000 1.9641 1.9658 397.5607 397.9639 0.0636 -1.0000 -1.0000 2129571 1596471709.80 151.5826 59.9972 32.0000 1.9658 1.9674 397.4844 397.8867 0.0634 -1.0000 -1.0000 2129641 1596471709.90 151.5826 59.9972 32.0000 1.9650 1.9667 397.2650 397.6679 0.0636 -1.0000 -1.0000 2129701 1596471710.00 151.5826 59.9972 32.0000 1.9666 1.9682 397.3690 397.7708 0.0634 -1.0000 -1.0000 2129761 1596471710.10 151.5826 59.9972 32.0000 1.9633 1.9650 397.7684 398.1717 0.0637 -1.0000 -1.0000 2129841 1596471710.20 151.5826 59.9972 32.0000 1.9634 1.9650 397.7636 398.1670 0.0636 -1.0000 -1.0000 2129901 1596471710.30 151.5826 59.9972 32.0000 1.9635 1.9651 397.6323 398.0351 0.0636 -1.0000 -1.0000 2129961 1596471710.40 151.5826 59.9972 32.0000 1.9653 1.9669 397.3594 397.7606 0.0633 -1.0000 -1.0000 2130031 1596471710.50 151.5826 59.9972 32.0000 1.9652 1.9668 397.2624 397.6633 0.0634 -1.0000 -1.0000 2130101 1596471710.60 151.5826 59.9972 32.0000 1.9639 1.9655 397.2734 397.6752 0.0635 -1.0000 -1.0000 2130161 1596471710.70 151.5529 59.9972 32.0000 1.9622 1.9638 397.5724 397.9740 0.0634 -1.0000 -1.0000 2130231 1596471710.80 151.5529 59.9972 32.0000 1.9633 1.9650 397.7592 398.1615 0.0635 -1.0000 -1.0000 2130311 1596471710.90 151.5529 59.9972 32.0000 1.9650 1.9667 397.8204 398.2222 0.0633 -1.0000 -1.0000 2130381 1596471711.00 151.5529 59.9972 32.0000 1.9647 1.9663 397.7607 398.1625 0.0634 -1.0000 -1.0000 2130441 1596471711.10 151.5529 59.9972 32.0000 1.9645 1.9662 397.4622 397.8648 0.0636 -1.0000 -1.0000 2130511 1596471711.20 151.5529 59.9972 32.0000 1.9634 1.9650 397.4859 397.8872 0.0633 -1.0000 -1.0000 2130581 1596471711.30 151.5529 59.9972 32.0000 1.9644 1.9660 397.7227 398.1246 0.0634 -1.0000 -1.0000 2130641 1596471711.40 151.5529 59.9972 32.0000 1.9632 1.9648 397.8711 398.2733 0.0634 -1.0000 -1.0000 2130701 1596471711.50 151.5529 59.9972 32.0000 1.9655 1.9672 397.6392 398.0400 0.0633 -1.0000 -1.0000 2130781 1596471711.60 151.5529 59.9972 32.0000 1.9667 1.9683 397.3595 397.7618 0.0636 -1.0000 -1.0000 2131460 1596471711.70 151.5529 59.9972 32.0000 1.9652 1.9669 397.2284 397.6300 0.0634 -1.0000 -1.0000 2131530 1596471711.80 151.5130 59.9972 32.0000 1.9663 1.9679 397.3630 397.7639 0.0633 -1.0000 -1.0000 2131600 1596471711.90 151.4997 59.9972 32.0000 1.9646 1.9663 397.7217 398.1232 0.0633 -1.0000 -1.0000 2131660 1596471712.00 151.4997 59.9972 32.0000 1.9626 1.9643 397.6849 398.0859 0.0633 -1.0000 -1.0000 2131730 1596471712.10 151.4997 59.9972 32.0000 1.9647 1.9664 397.5981 397.9994 0.0633 -1.0000 -1.0000 2131800 1596471712.20 151.4997 59.9972 32.0000 1.9647 1.9664 397.4525 397.8543 0.0635 -1.0000 -1.0000 2131860 1596471712.30 151.4997 59.9972 32.0000 1.9647 1.9663 397.3771 397.7791 0.0634 -1.0000 -1.0000 2131920 1596471712.40 151.8459 59.9972 32.0000 1.9653 1.9669 397.5530 397.9549 0.0635 -1.0000 -1.0000 2132000 1596471712.50 151.8459 59.9972 32.0000 1.9630 1.9647 397.7280 398.1297 0.0633 -1.0000 -1.0000 2132060 1596471712.60 151.8459 59.9972 32.0000 1.9643 1.9659 397.5606 397.9616 0.0633 -1.0000 -1.0000 2132170 1596471712.70 151.8459 59.9972 32.0000 1.9668 1.9684 397.6085 398.0105 0.0635 -1.0000 -1.0000 2132240 1596471712.80 151.8459 59.9972 32.0000 1.9655 1.9671 397.3081 397.7100 0.0635 -1.0000 -1.0000 2132300 1596471712.90 151.8459 59.9972 32.0000 1.9647 1.9664 397.5124 397.9147 0.0635 -1.0000 -1.0000 2132370 1596471713.00 151.5417 59.9972 32.0000 1.9642 1.9659 397.8561 398.2582 0.0634 -1.0000 -1.0000 2132440 1596471713.10 151.5332 59.9972 32.0000 1.9637 1.9653 397.7076 398.1096 0.0635 -1.0000 -1.0000 2132680 1596471713.20 151.5332 59.9972 32.0000 1.9659 1.9675 397.6614 398.0634 0.0633 -1.0000 -1.0000 2132750 1596471713.30 151.5332 59.9972 32.0000 1.9655 1.9671 397.3893 397.7908 0.0634 -1.0000 -1.0000 2132820 1596471713.40 151.5332 59.9972 32.0000 1.9637 1.9653 397.5075 397.9087 0.0634 -1.0000 -1.0000 2132879 1596471713.50 151.5332 59.9972 32.0000 1.9637 1.9653 397.5801 397.9824 0.0635 -1.0000 -1.0000 2132950 1596471713.60 151.5332 59.9972 32.0000 1.9648 1.9664 397.7856 398.1875 0.0634 -1.0000 -1.0000 2133189 1596471713.70 151.5332 59.9972 32.0000 1.9646 1.9663 397.5119 397.9140 0.0635 -1.0000 -1.0000 2133249 1596471713.80 151.5332 59.9972 32.0000 1.9656 1.9672 397.4039 397.8061 0.0635 -1.0000 -1.0000 2133329 1596471713.90 151.5332 59.9972 32.0000 1.9642 1.9659 397.3644 397.7664 0.0635 -1.0000 -1.0000 2133389 1596471714.00 151.5332 59.9972 32.0000 1.9649 1.9665 397.4142 397.8157 0.0633 -1.0000 -1.0000 2133449 1596471714.10 151.6195 59.9972 32.0000 1.9634 1.9651 397.6147 398.0169 0.0635 -1.0000 -1.0000 2133699 1596471714.20 151.6195 59.9972 32.0000 1.9623 1.9639 397.7013 398.1028 0.0633 -1.0000 -1.0000 2133759 1596471714.30 151.6195 59.9972 32.0000 1.9629 1.9645 397.7564 398.1585 0.0635 -1.0000 -1.0000 2133819 1596471714.40 151.6195 59.9972 32.0000 1.9638 1.9654 397.2720 397.6747 0.0636 -1.0000 -1.0000 2133899 1596471714.50 151.6195 59.9972 32.0000 1.9639 1.9655 397.4271 397.8293 0.0635 -1.0000 -1.0000 2133959 1596471714.60 151.6176 59.9978 32.0000 1.9640 1.9657 397.3539 397.7554 0.0634 -1.0000 -1.0000 2134019 1596471714.70 151.6128 59.9992 32.0000 1.9637 1.9653 397.7066 398.1101 0.0636 -1.0000 -1.0000 2134089 1596471714.80 151.6128 59.9992 32.0000 1.9645 1.9662 397.8281 398.2308 0.0635 -1.0000 -1.0000 2134159 1596471714.90 151.6128 59.9992 32.0000 1.9642 1.9658 397.7395 398.1416 0.0634 -1.0000 -1.0000 2134229 1596471715.00 151.6128 59.9992 32.0000 1.9641 1.9657 397.6663 398.0677 0.0634 -1.0000 -1.0000 2134289 1596471715.10 151.6128 59.9992 32.0000 1.9649 1.9665 397.3418 397.7431 0.0633 -1.0000 -1.0000 2134359 1596471715.20 151.4327 59.9992 32.0000 1.9631 1.9647 397.1072 397.5076 0.0633 -1.0000 -1.0000 2134708 1596471715.30 151.4327 59.9992 32.0000 1.9625 1.9642 397.3084 397.7104 0.0634 -1.0000 -1.0000 2134768 1596471715.40 151.4327 59.9992 32.0000 1.9634 1.9651 397.5553 397.9558 0.0632 -1.0000 -1.0000 2134828 1596471715.50 151.4327 59.9992 32.0000 1.9644 1.9661 397.7971 398.1982 0.0633 -1.0000 -1.0000 2134908 1596471715.60 151.4327 59.9992 32.0000 1.9641 1.9657 397.5473 397.9492 0.0634 -1.0000 -1.0000 2134968 1596471715.70 151.4199 59.9992 32.0000 1.9645 1.9662 397.3603 397.7624 0.0635 -1.0000 -1.0000 2135208 1596471715.80 151.3206 59.9992 32.0000 1.9649 1.9665 397.2339 397.6357 0.0634 -1.0000 -1.0000 2135278 1596471715.90 151.3206 59.9992 32.0000 1.9640 1.9656 397.4271 397.8286 0.0634 -1.0000 -1.0000 2135348 1596471716.00 151.3206 59.9992 32.0000 1.9628 1.9645 397.5088 397.9104 0.0634 -1.0000 -1.0000 2135408 1596471716.10 151.3206 59.9992 32.0000 1.9640 1.9657 397.4428 397.8440 0.0633 -1.0000 -1.0000 2135488 1596471716.20 151.3206 59.9992 32.0000 1.9599 1.9615 397.4289 397.8290 0.0631 -1.0000 -1.0000 2135548 1596471716.30 151.2438 59.9992 32.0000 1.9622 1.9638 397.5009 397.9024 0.0635 -1.0000 -1.0000 2135618 1596471716.40 151.2438 59.9992 32.0000 1.9604 1.9620 397.4580 397.8601 0.0634 -1.0000 -1.0000 2135688 1596471716.50 151.2438 59.9992 32.0000 1.9606 1.9622 397.5907 397.9927 0.0634 -1.0000 -1.0000 2135748 1596471716.60 151.2438 59.9992 32.0000 1.9625 1.9641 397.4749 397.8760 0.0634 -1.0000 -1.0000 2135808 1596471716.70 151.2438 59.9992 32.0000 1.9628 1.9644 397.4196 397.8220 0.0635 -1.0000 -1.0000 2135928 1596471716.80 151.2350 59.9992 32.0000 1.9624 1.9640 397.3854 397.7870 0.0634 -1.0000 -1.0000 2135988 1596471716.90 151.0894 59.9992 32.0000 1.9633 1.9649 397.2957 397.6963 0.0633 -1.0000 -1.0000 2136058 1596471717.00 151.0894 59.9992 32.0000 1.9624 1.9640 397.3642 397.7664 0.0636 -1.0000 -1.0000 2136128 1596471717.10 151.0894 59.9992 32.0000 1.9616 1.9632 397.3107 397.7127 0.0634 -1.0000 -1.0000 2136188 1596471717.20 151.0894 59.9992 32.0000 1.9612 1.9628 397.2743 397.6743 0.0633 -1.0000 -1.0000 2136677 1596471717.30 151.0894 59.9992 32.0000 1.9617 1.9634 397.3257 397.7277 0.0635 -1.0000 -1.0000 2136737 1596471717.40 151.0995 59.9992 32.0000 1.9610 1.9626 397.3579 397.7590 0.0634 -1.0000 -1.0000 2136817 1596471717.50 151.0995 59.9992 32.0000 1.9608 1.9624 397.4435 397.8460 0.0636 -1.0000 -1.0000 2136887 1596471717.60 151.0995 59.9992 32.0000 1.9605 1.9621 397.5679 397.9690 0.0633 -1.0000 -1.0000 2136947 1596471717.70 151.0995 59.9992 32.0000 1.9608 1.9624 397.5117 397.9124 0.0633 -1.0000 -1.0000 2137437 1596471717.80 151.0995 59.9992 32.0000 1.9612 1.9629 397.6163 398.0178 0.0634 -1.0000 -1.0000 2137507 1596471717.90 151.0995 59.9992 32.0000 1.9611 1.9628 397.5715 397.9736 0.0634 -1.0000 -1.0000 2137567 1596471718.00 151.0995 59.9992 32.0000 1.9626 1.9642 397.4600 397.8613 0.0634 -1.0000 -1.0000 2137637 1596471718.10 151.1978 59.9992 32.0000 1.9609 1.9626 397.3514 397.7531 0.0634 -1.0000 -1.0000 2137707 1596471718.20 151.1978 59.9992 32.0000 1.9615 1.9632 397.3774 397.7798 0.0635 -1.0000 -1.0000 2137797 1596471718.30 151.1978 59.9992 32.0000 1.9613 1.9629 397.4557 397.8564 0.0632 -1.0000 -1.0000 2137857 1596471718.40 151.1978 59.9992 32.0000 1.9621 1.9638 397.2905 397.6915 0.0634 -1.0000 -1.0000 2137937 1596471718.50 151.1978 59.9992 32.0000 1.9624 1.9641 397.3483 397.7505 0.0635 -1.0000 -1.0000 2137997 1596471718.60 151.1978 59.9992 32.0000 1.9615 1.9632 397.2682 397.6695 0.0633 -1.0000 -1.0000 2138057 1596471718.70 151.1978 59.9992 32.0000 1.9616 1.9632 397.2260 397.6285 0.0635 -1.0000 -1.0000 2138127 1596471718.80 151.0049 59.9992 32.0000 1.9606 1.9622 397.2045 397.6057 0.0634 -1.0000 -1.0000 2138197 1596471718.90 151.0049 59.9992 32.0000 1.9616 1.9633 397.1610 397.5628 0.0635 -1.0000 -1.0000 2138267 1596471719.00 151.0049 59.9992 32.0000 1.9598 1.9614 397.2386 397.6398 0.0633 -1.0000 -1.0000 2138327 1596471719.10 151.0049 59.9992 32.0000 1.9614 1.9630 397.2255 397.6259 0.0633 -1.0000 -1.0000 2138397 1596471719.20 151.0049 59.9992 32.0000 1.9615 1.9631 397.4579 397.8596 0.0634 -1.0000 -1.0000 2138467 1596471719.30 151.0674 59.9992 32.0000 1.9608 1.9624 397.4575 397.8580 0.0632 -1.0000 -1.0000 2138527 1596471719.40 151.1433 59.9992 32.0000 1.9624 1.9641 397.4828 397.8829 0.0632 -1.0000 -1.0000 2138597 1596471719.50 151.1433 59.9992 32.0000 1.9619 1.9635 397.4451 397.8455 0.0632 -1.0000 -1.0000 2138667 1596471719.60 151.1433 59.9992 32.0000 1.9617 1.9633 397.6360 398.0373 0.0634 -1.0000 -1.0000 2138727 1596471719.70 151.1433 59.9992 32.0000 1.9611 1.9627 397.5475 397.9488 0.0633 -1.0000 -1.0000 2138787 1596471719.80 151.1433 59.9992 32.0000 1.9602 1.9618 397.5252 397.9268 0.0634 -1.0000 -1.0000 2139236 1596471719.90 151.1433 59.9992 32.0000 1.9617 1.9633 397.4360 397.8375 0.0635 -1.0000 -1.0000 2139306 1596471720.00 151.0792 60.0001 32.0000 1.9616 1.9632 397.4770 397.8784 0.0633 -1.0000 -1.0000 2139366 1596471720.10 151.0792 60.0001 32.0000 1.9613 1.9630 397.4723 397.8739 0.0634 -1.0000 -1.0000 2139456 1596471720.20 151.0792 60.0001 32.0000 1.9625 1.9641 397.5048 397.9062 0.0633 -1.0000 -1.0000 2139516 1596471720.30 151.0792 60.0001 32.0000 1.9625 1.9641 397.4111 397.8127 0.0634 -1.0000 -1.0000 2139656 1596471720.40 151.0792 60.0001 32.0000 1.9614 1.9630 397.3340 397.7356 0.0633 -1.0000 -1.0000 2139726 1596471720.50 151.0792 60.0001 32.0000 1.9628 1.9645 397.3599 397.7614 0.0634 -1.0000 -1.0000 2139786 1596471720.60 151.0792 60.0001 32.0000 1.9624 1.9640 397.2980 397.6988 0.0632 -1.0000 -1.0000 2139846 1596471720.70 151.4237 60.0001 32.0000 1.9637 1.9653 397.3010 397.7013 0.0633 -1.0000 -1.0000 2139926 1596471720.80 151.4237 60.0001 32.0000 1.9644 1.9660 397.3251 397.7271 0.0635 -1.0000 -1.0000 2140246 1596471720.90 151.4237 60.0001 32.0000 1.9636 1.9652 397.3751 397.7770 0.0634 -1.0000 -1.0000 2140326 1596471721.00 151.4237 60.0001 32.0000 1.9627 1.9644 397.5322 397.9332 0.0631 -1.0000 -1.0000 2140386 1596471721.10 151.4237 60.0001 32.0000 1.9629 1.9645 397.6128 398.0138 0.0634 -1.0000 -1.0000 2140456 1596471721.20 151.3366 60.0001 32.0000 1.9630 1.9646 397.5468 397.9488 0.0636 -1.0000 -1.0000 2140526 1596471721.30 151.2495 60.0001 32.0000 1.9623 1.9640 397.6192 398.0221 0.0635 -1.0000 -1.0000 2140756 1596471721.40 151.2495 60.0001 32.0000 1.9626 1.9642 397.6236 398.0264 0.0635 -1.0000 -1.0000 2140815 1596471721.50 151.2495 60.0001 32.0000 1.9622 1.9638 397.5739 397.9757 0.0635 -1.0000 -1.0000 2140885 1596471721.60 151.2495 60.0001 32.0000 1.9624 1.9640 397.5536 397.9545 0.0632 -1.0000 -1.0000 2140946 1596471721.70 151.2495 60.0001 32.0000 1.9644 1.9660 397.5375 397.9400 0.0635 -1.0000 -1.0000 2141015 1596471721.80 151.4300 60.0001 32.0000 1.9629 1.9645 397.5187 397.9208 0.0635 -1.0000 -1.0000 2141265 1596471721.90 151.4300 60.0001 32.0000 1.9637 1.9654 397.5024 397.9047 0.0635 -1.0000 -1.0000 2141335 1596471722.00 151.4300 60.0001 32.0000 1.9634 1.9650 397.5250 397.9266 0.0634 -1.0000 -1.0000 2141395 1596471722.10 151.4300 60.0001 32.0000 1.9635 1.9651 397.4343 397.8346 0.0631 -1.0000 -1.0000 2141465 1596471722.20 151.4300 60.0001 32.0000 1.9632 1.9648 397.3805 397.7808 0.0633 -1.0000 -1.0000 2141525 1596471722.30 151.4450 60.0001 32.0000 1.9645 1.9661 397.4157 397.8183 0.0634 -1.0000 -1.0000 2141585 1596471722.40 151.5298 60.0001 32.0000 1.9628 1.9645 397.5669 397.9684 0.0634 -1.0000 -1.0000 2141775 1596471722.50 151.5298 60.0001 32.0000 1.9626 1.9643 397.6524 398.0544 0.0634 -1.0000 -1.0000 2141835 1596471722.60 151.5298 60.0001 32.0000 1.9637 1.9653 397.5923 397.9931 0.0632 -1.0000 -1.0000 2141895 1596471722.70 151.5298 60.0001 32.0000 1.9631 1.9647 397.6352 398.0362 0.0633 -1.0000 -1.0000 2141975 1596471722.80 151.5298 60.0001 32.0000 1.9604 1.9620 397.5506 397.9517 0.0634 -1.0000 -1.0000 2142035 1596471722.90 151.5119 60.0001 32.0000 1.9635 1.9651 397.6559 398.0572 0.0632 -1.0000 -1.0000 2142275 1596471723.00 151.5119 60.0001 32.0000 1.9624 1.9641 397.5895 397.9903 0.0633 -1.0000 -1.0000 2142335 1596471723.10 151.5119 60.0001 32.0000 1.9626 1.9643 397.4699 397.8716 0.0634 -1.0000 -1.0000 2142405 1596471723.20 151.5119 60.0001 32.0000 1.9654 1.9670 397.3996 397.8014 0.0634 -1.0000 -1.0000 2142475 1596471723.30 151.5119 60.0001 32.0000 1.9659 1.9676 397.3716 397.7740 0.0634 -1.0000 -1.0000 2142535 1596471723.40 151.4690 60.0001 32.0000 1.9655 1.9672 397.4637 397.8649 0.0634 -1.0000 -1.0000 2142605 1596471723.50 151.4525 60.0001 32.0000 1.9654 1.9671 397.4331 397.8351 0.0635 -1.0000 -1.0000 2142675 1596471723.60 151.4525 60.0001 32.0000 1.9654 1.9671 397.4872 397.8893 0.0633 -1.0000 -1.0000 2142735 1596471723.70 151.4525 60.0001 32.0000 1.9652 1.9669 397.4541 397.8549 0.0633 -1.0000 -1.0000 2142805 1596471723.80 151.4525 60.0001 32.0000 1.9649 1.9666 397.3256 397.7268 0.0634 -1.0000 -1.0000 2142874 1596471723.90 151.4525 60.0001 32.0000 1.9620 1.9637 397.6072 398.0088 0.0634 -1.0000 -1.0000 2142935 1596471724.00 151.5651 60.0001 32.0000 1.9634 1.9650 397.6347 398.0359 0.0633 -1.0000 -1.0000 2142994 1596471724.10 151.5651 60.0001 32.0000 1.9642 1.9658 397.6444 398.0463 0.0634 -1.0000 -1.0000 2143074 1596471724.20 151.5651 60.0001 32.0000 1.9658 1.9674 397.6162 398.0178 0.0634 -1.0000 -1.0000 2143134 1596471724.30 151.5651 60.0001 32.0000 1.9655 1.9672 397.4865 397.8889 0.0635 -1.0000 -1.0000 2143204 1596471724.40 151.5651 60.0001 32.0000 1.9654 1.9670 397.3767 397.7779 0.0633 -1.0000 -1.0000 2143434 1596471724.50 151.5584 60.0001 32.0000 1.9653 1.9669 397.4222 397.8230 0.0633 -1.0000 -1.0000 2143494 1596471724.60 151.5584 60.0001 32.0000 1.9658 1.9674 397.6714 398.0721 0.0633 -1.0000 -1.0000 2143564 1596471724.70 151.5584 60.0001 32.0000 1.9647 1.9664 397.7407 398.1434 0.0635 -1.0000 -1.0000 2143634 1596471724.80 151.5584 60.0001 32.0000 1.9638 1.9654 397.7171 398.1183 0.0633 -1.0000 -1.0000 2143694 1596471724.90 151.5584 60.0001 32.0000 1.9641 1.9658 397.7589 398.1606 0.0633 -1.0000 -1.0000 2144544 1596471725.00 151.5274 59.9999 32.0000 1.9640 1.9656 397.7345 398.1364 0.0634 -1.0000 -1.0000 2144604 1596471725.10 151.4498 59.9992 32.0000 1.9640 1.9657 397.6161 398.0164 0.0632 -1.0000 -1.0000 2144664 1596471725.20 151.4498 59.9992 32.0000 1.9654 1.9670 397.5305 397.9324 0.0634 -1.0000 -1.0000 2144734 1596471725.30 151.4498 59.9992 32.0000 1.9649 1.9665 397.5434 397.9455 0.0635 -1.0000 -1.0000 2144794 1596471725.40 151.4498 59.9992 32.0000 1.9637 1.9653 397.6855 398.0887 0.0635 -1.0000 -1.0000 2144864 1596471725.50 151.4498 59.9992 32.0000 1.9628 1.9644 397.8710 398.2730 0.0634 -1.0000 -1.0000 2144934 1596471725.60 151.6492 59.9992 32.0000 1.9647 1.9663 397.8850 398.2874 0.0634 -1.0000 -1.0000 2145003 1596471725.70 151.6492 59.9992 32.0000 1.9652 1.9668 397.8465 398.2483 0.0634 -1.0000 -1.0000 2145064 1596471725.80 151.6492 59.9992 32.0000 1.9672 1.9688 397.6628 398.0655 0.0636 -1.0000 -1.0000 2145134 1596471725.90 151.6492 59.9992 32.0000 1.9677 1.9694 397.6071 398.0097 0.0635 -1.0000 -1.0000 2145193 1596471726.00 151.6492 59.9992 32.0000 1.9659 1.9676 397.5364 397.9383 0.0635 -1.0000 -1.0000 2145263 1596471726.10 151.7587 59.9992 32.0000 1.9647 1.9663 397.6951 398.0987 0.0637 -1.0000 -1.0000 2145333 1596471726.20 151.7697 59.9992 32.0000 1.9647 1.9663 397.9984 398.4011 0.0634 -1.0000 -1.0000 2145393 1596471726.30 151.7697 59.9992 32.0000 1.9648 1.9664 397.8655 398.2694 0.0638 -1.0000 -1.0000 2145463 1596471726.40 151.7697 59.9992 32.0000 1.9666 1.9682 397.5621 397.9637 0.0634 -1.0000 -1.0000 2145533 1596471726.50 151.7697 59.9992 32.0000 1.9665 1.9681 397.3871 397.7892 0.0634 -1.0000 -1.0000 2146173 1596471726.60 151.7697 59.9992 32.0000 1.9664 1.9680 397.7400 398.1418 0.0634 -1.0000 -1.0000 2146243 1596471726.70 151.7097 59.9992 32.0000 1.9652 1.9669 397.9558 398.3584 0.0634 -1.0000 -1.0000 2146313 1596471726.80 151.7097 59.9992 32.0000 1.9641 1.9657 397.8889 398.2914 0.0636 -1.0000 -1.0000 2146373 1596471726.90 151.7097 59.9992 32.0000 1.9655 1.9671 397.8214 398.2241 0.0635 -1.0000 -1.0000 2146443 1596471727.00 151.7097 59.9992 32.0000 1.9677 1.9694 397.4893 397.8921 0.0635 -1.0000 -1.0000 2146513 1596471727.10 151.7097 59.9992 32.0000 1.9660 1.9676 397.6060 398.0080 0.0635 -1.0000 -1.0000 2146573 1596471727.20 151.8114 59.9992 32.0000 1.9636 1.9653 397.9184 398.3214 0.0634 -1.0000 -1.0000 2146653 1596471727.30 151.8122 59.9992 32.0000 1.9639 1.9656 397.8738 398.2750 0.0633 -1.0000 -1.0000 2146713 1596471727.40 151.8122 59.9992 32.0000 1.9671 1.9688 397.7989 398.2002 0.0633 -1.0000 -1.0000 2146773 1596471727.50 151.8122 59.9992 32.0000 1.9666 1.9682 397.5686 397.9701 0.0633 -1.0000 -1.0000 2146972 1596471727.60 151.8122 59.9992 32.0000 1.9641 1.9658 397.7987 398.1997 0.0633 -1.0000 -1.0000 2147033 1596471727.70 151.8122 59.9992 32.0000 1.9644 1.9660 397.9096 398.3116 0.0634 -1.0000 -1.0000 2147092 1596471727.80 151.7586 59.9992 32.0000 1.9666 1.9683 397.9819 398.3851 0.0635 -1.0000 -1.0000 2147162 1596471727.90 151.7586 59.9992 32.0000 1.9661 1.9677 397.5534 397.9548 0.0633 -1.0000 -1.0000 2147232 1596471728.00 151.7586 59.9992 32.0000 1.9664 1.9680 397.5489 397.9502 0.0633 -1.0000 -1.0000 2147292 1596471728.10 151.7586 59.9992 32.0000 1.9663 1.9679 397.7642 398.1655 0.0633 -1.0000 -1.0000 2147362 1596471728.20 151.7586 59.9992 32.0000 1.9655 1.9671 397.9701 398.3725 0.0635 -1.0000 -1.0000 2147432 1596471728.30 151.7178 59.9992 32.0000 1.9652 1.9668 397.9633 398.3668 0.0636 -1.0000 -1.0000 2147492 1596471728.40 151.7178 59.9992 32.0000 1.9657 1.9673 397.8151 398.2173 0.0634 -1.0000 -1.0000 2147562 1596471728.50 151.7178 59.9992 32.0000 1.9672 1.9688 397.6170 398.0187 0.0634 -1.0000 -1.0000 2148292 1596471728.60 151.7178 59.9992 32.0000 1.9642 1.9659 397.9045 398.3062 0.0634 -1.0000 -1.0000 2148352 1596471728.70 151.7178 59.9992 32.0000 1.9648 1.9664 397.9088 398.3114 0.0634 -1.0000 -1.0000 2148442 1596471728.80 151.7178 59.9992 32.0000 1.9652 1.9668 397.8073 398.2105 0.0635 -1.0000 -1.0000 2148502 1596471728.90 151.7173 59.9992 32.0000 1.9666 1.9682 397.5343 397.9349 0.0632 -1.0000 -1.0000 2148572 1596471729.00 151.7173 59.9992 32.0000 1.9664 1.9681 397.5658 397.9677 0.0636 -1.0000 -1.0000 2148642 1596471729.10 151.7173 59.9992 32.0000 1.9645 1.9662 397.8278 398.2302 0.0635 -1.0000 -1.0000 2148702 1596471729.20 151.7173 59.9992 32.0000 1.9627 1.9644 397.9733 398.3758 0.0635 -1.0000 -1.0000 2148772 1596471729.30 151.7173 59.9992 32.0000 1.9654 1.9670 397.8984 398.3013 0.0636 -1.0000 -1.0000 2148832 1596471729.40 151.7173 59.9992 32.0000 1.9673 1.9689 397.6992 398.1028 0.0636 -1.0000 -1.0000 2148901 1596471729.50 151.7759 59.9995 32.0000 1.9681 1.9698 397.4372 397.8392 0.0634 -1.0000 -1.0000 2148971 1596471729.60 151.7759 59.9995 32.0000 1.9661 1.9677 397.7105 398.1133 0.0636 -1.0000 -1.0000 2149042 1596471729.70 151.7759 59.9995 32.0000 1.9657 1.9673 397.8648 398.2684 0.0636 -1.0000 -1.0000 2149101 1596471729.80 151.7759 59.9995 32.0000 1.9649 1.9665 397.7818 398.1852 0.0637 -1.0000 -1.0000 2149171 1596471729.90 151.7759 59.9995 32.0000 1.9663 1.9679 397.4753 397.8772 0.0634 -1.0000 -1.0000 2149241 1596471730.00 151.7759 59.9995 32.0000 1.9668 1.9685 397.4934 397.8955 0.0635 -1.0000 -1.0000 2149301 1596471730.10 151.7436 59.9995 32.0000 1.9669 1.9686 397.9428 398.3453 0.0635 -1.0000 -1.0000 2149371 1596471730.20 151.5452 59.9995 32.0000 1.9650 1.9667 398.0230 398.4264 0.0635 -1.0000 -1.0000 2149431 1596471730.30 151.5452 59.9995 32.0000 1.9648 1.9664 397.8644 398.2665 0.0634 -1.0000 -1.0000 2149501 1596471730.40 151.5452 59.9995 32.0000 1.9656 1.9672 397.4792 397.8810 0.0635 -1.0000 -1.0000 2149571 1596471730.50 151.5452 59.9995 32.0000 1.9667 1.9684 397.3887 397.7908 0.0635 -1.0000 -1.0000 2149631 1596471730.60 151.5452 59.9995 32.0000 1.9647 1.9663 397.6428 398.0450 0.0635 -1.0000 -1.0000 2149761 1596471730.70 151.5860 59.9995 32.0000 1.9648 1.9665 397.7688 398.1711 0.0634 -1.0000 -1.0000 2149831 1596471730.80 151.5897 59.9995 32.0000 1.9645 1.9661 397.7739 398.1755 0.0634 -1.0000 -1.0000 2149891 1596471730.90 151.5897 59.9995 32.0000 1.9660 1.9676 397.6695 398.0700 0.0633 -1.0000 -1.0000 2149961 1596471731.00 151.5897 59.9995 32.0000 1.9675 1.9692 397.5435 397.9460 0.0634 -1.0000 -1.0000 2150031 1596471731.10 151.5897 59.9995 32.0000 1.9656 1.9672 397.9701 398.3729 0.0635 -1.0000 -1.0000 2150251 1596471731.20 151.5846 59.9995 32.0000 1.9654 1.9671 397.9203 398.3228 0.0634 -1.0000 -1.0000 2150321 1596471731.30 151.5418 59.9995 32.0000 1.9657 1.9674 397.8494 398.2505 0.0633 -1.0000 -1.0000 2150391 1596471731.40 151.5418 59.9995 32.0000 1.9656 1.9672 397.7672 398.1699 0.0635 -1.0000 -1.0000 2150451 1596471731.50 151.5418 59.9995 32.0000 1.9645 1.9662 397.6597 398.0614 0.0634 -1.0000 -1.0000 2150531 1596471731.60 151.5418 59.9995 32.0000 1.9633 1.9649 397.7990 398.2015 0.0635 -1.0000 -1.0000 2150761 1596471731.70 151.5418 59.9995 32.0000 1.9645 1.9662 397.9819 398.3849 0.0635 -1.0000 -1.0000 2150821 1596471731.80 151.4238 59.9995 32.0000 1.9651 1.9667 397.8101 398.2119 0.0634 -1.0000 -1.0000 2150901 1596471731.90 151.4238 59.9995 32.0000 1.9652 1.9668 397.5741 397.9766 0.0636 -1.0000 -1.0000 2150961 1596471732.00 151.4238 59.9995 32.0000 1.9647 1.9663 397.7165 398.1188 0.0634 -1.0000 -1.0000 2151021 1596471732.10 151.4238 59.9995 32.0000 1.9641 1.9657 397.7220 398.1247 0.0636 -1.0000 -1.0000 2151460 1596471732.20 151.4238 59.9995 32.0000 1.9642 1.9659 397.9112 398.3145 0.0636 -1.0000 -1.0000 2151530 1596471732.30 151.4632 59.9995 32.0000 1.9642 1.9658 397.4775 397.8793 0.0634 -1.0000 -1.0000 2151590 1596471732.40 151.5104 59.9995 32.0000 1.9661 1.9677 397.4044 397.8051 0.0633 -1.0000 -1.0000 2151660 1596471732.50 151.5104 59.9995 32.0000 1.9662 1.9678 397.3185 397.7190 0.0633 -1.0000 -1.0000 2151720 1596471732.60 151.5104 59.9995 32.0000 1.9654 1.9671 397.8277 398.2306 0.0635 -1.0000 -1.0000 2151790 1596471732.70 151.5104 59.9995 32.0000 1.9634 1.9651 397.9194 398.3224 0.0636 -1.0000 -1.0000 2152040 1596471732.80 151.5122 59.9995 32.0000 1.9624 1.9641 397.8860 398.2886 0.0634 -1.0000 -1.0000 2152100 1596471732.90 151.6336 59.9995 32.0000 1.9625 1.9641 397.5982 397.9996 0.0634 -1.0000 -1.0000 2152170 1596471733.00 151.6336 59.9995 32.0000 1.9648 1.9665 397.2624 397.6635 0.0633 -1.0000 -1.0000 2152240 1596471733.10 151.6336 59.9995 32.0000 1.9636 1.9653 397.3217 397.7237 0.0635 -1.0000 -1.0000 2152300 1596471733.20 151.6336 59.9995 32.0000 1.9645 1.9661 397.3852 397.7876 0.0636 -1.0000 -1.0000 2152440 1596471733.30 151.6336 59.9995 32.0000 1.9626 1.9643 397.6296 398.0324 0.0635 -1.0000 -1.0000 2152500 1596471733.40 151.4974 59.9995 32.0000 1.9617 1.9634 397.7558 398.1579 0.0635 -1.0000 -1.0000 2152560 1596471733.50 151.4755 59.9995 32.0000 1.9617 1.9633 397.6317 398.0334 0.0633 -1.0000 -1.0000 2152640 1596471733.60 151.4755 59.9995 32.0000 1.9613 1.9629 397.7969 398.1986 0.0634 -1.0000 -1.0000 2152700 1596471733.70 151.4755 59.9995 32.0000 1.9636 1.9652 397.5991 398.0011 0.0635 -1.0000 -1.0000 2152930 1596471733.80 151.4755 59.9995 32.0000 1.9647 1.9664 397.5521 397.9538 0.0635 -1.0000 -1.0000 2152999 1596471733.90 151.4755 59.9995 32.0000 1.9661 1.9677 397.4639 397.8671 0.0635 -1.0000 -1.0000 2153060 1596471734.00 151.5047 59.9995 32.0000 1.9647 1.9663 397.5748 397.9759 0.0633 -1.0000 -1.0000 2153130 1596471734.10 151.5047 59.9995 32.0000 1.9638 1.9654 397.7558 398.1579 0.0634 -1.0000 -1.0000 2153199 1596471734.20 151.5047 59.9995 32.0000 1.9630 1.9646 397.5908 397.9927 0.0634 -1.0000 -1.0000 2153439 1596471734.30 151.5047 59.9995 32.0000 1.9632 1.9648 397.5817 397.9835 0.0634 -1.0000 -1.0000 2153499 1596471734.40 151.5047 59.9995 32.0000 1.9628 1.9644 397.5612 397.9632 0.0634 -1.0000 -1.0000 2153569 1596471734.50 151.3330 59.9995 32.0000 1.9630 1.9646 397.5374 397.9381 0.0632 -1.0000 -1.0000 2153629 1596471734.60 151.3324 59.9995 32.0000 1.9626 1.9643 397.5523 397.9540 0.0635 -1.0000 -1.0000 2153699 1596471734.70 151.3324 59.9995 32.0000 1.9648 1.9665 397.4496 397.8512 0.0633 -1.0000 -1.0000 2154189 1596471734.80 151.3324 59.9995 32.0000 1.9633 1.9649 397.1760 397.5765 0.0633 -1.0000 -1.0000 2154249 1596471734.90 151.3324 59.9995 32.0000 1.9636 1.9652 397.2708 397.6711 0.0632 -1.0000 -1.0000 2154319 1596471735.00 151.3324 59.9995 32.0000 1.9638 1.9654 397.3053 397.7071 0.0634 -1.0000 -1.0000 2154379 1596471735.10 151.2007 59.9993 32.0000 1.9637 1.9653 397.4431 397.8448 0.0634 -1.0000 -1.0000 2154449 1596471735.20 151.1791 59.9992 32.0000 1.9622 1.9638 397.6260 398.0279 0.0634 -1.0000 -1.0000 2154689 1596471735.30 151.1791 59.9992 32.0000 1.9620 1.9636 397.5581 397.9608 0.0635 -1.0000 -1.0000 2154749 1596471735.40 151.1791 59.9992 32.0000 1.9617 1.9633 397.5286 397.9304 0.0634 -1.0000 -1.0000 2154809 1596471735.50 151.1791 59.9992 32.0000 1.9635 1.9651 397.5063 397.9077 0.0634 -1.0000 -1.0000 2154888 1596471735.60 151.1992 59.9992 32.0000 1.9601 1.9618 397.5532 397.9554 0.0634 -1.0000 -1.0000 2154949 1596471735.70 151.3875 59.9992 32.0000 1.9636 1.9653 397.4897 397.8917 0.0635 -1.0000 -1.0000 2155229 1596471735.80 151.3875 59.9992 32.0000 1.9643 1.9660 397.5609 397.9628 0.0634 -1.0000 -1.0000 2155298 1596471735.90 151.3875 59.9992 32.0000 1.9630 1.9647 397.3550 397.7569 0.0635 -1.0000 -1.0000 2155358 1596471736.00 151.3875 59.9992 32.0000 1.9646 1.9663 397.4587 397.8606 0.0635 -1.0000 -1.0000 2155428 1596471736.10 151.3875 59.9992 32.0000 1.9634 1.9651 397.3380 397.7399 0.0634 -1.0000 -1.0000 2155498 1596471736.20 151.4264 59.9992 32.0000 1.9635 1.9652 397.4352 397.8362 0.0633 -1.0000 -1.0000 2155558 1596471736.30 151.4264 59.9992 32.0000 1.9642 1.9658 397.6881 398.0895 0.0633 -1.0000 -1.0000 2155658 1596471736.40 151.4264 59.9992 32.0000 1.9648 1.9664 397.5960 397.9975 0.0634 -1.0000 -1.0000 2155728 1596471736.50 151.4264 59.9992 32.0000 1.9630 1.9647 397.5359 397.9378 0.0634 -1.0000 -1.0000 2155788 1596471736.60 151.4264 59.9992 32.0000 1.9622 1.9639 397.5845 397.9865 0.0634 -1.0000 -1.0000 2155858 1596471736.70 151.4264 59.9992 32.0000 1.9621 1.9638 397.5981 397.9993 0.0632 -1.0000 -1.0000 2155928 1596471736.80 151.1578 59.9992 32.0000 1.9613 1.9629 397.4263 397.8276 0.0634 -1.0000 -1.0000 2156198 1596471736.90 151.1578 59.9992 32.0000 1.9628 1.9644 397.6002 398.0021 0.0634 -1.0000 -1.0000 2156278 1596471737.00 151.1578 59.9992 32.0000 1.9626 1.9642 397.6628 398.0637 0.0632 -1.0000 -1.0000 2156338 1596471737.10 151.1578 59.9992 32.0000 1.9624 1.9640 397.6436 398.0451 0.0634 -1.0000 -1.0000 2156408 1596471737.20 151.1578 59.9992 32.0000 1.9633 1.9649 397.7351 398.1380 0.0636 -1.0000 -1.0000 2156478 1596471737.30 151.4220 59.9992 32.0000 1.9643 1.9659 397.5463 397.9480 0.0633 -1.0000 -1.0000 2156658 1596471737.40 151.4220 59.9992 32.0000 1.9652 1.9669 397.3523 397.7531 0.0634 -1.0000 -1.0000 2156718 1596471737.50 151.4220 59.9992 32.0000 1.9647 1.9663 397.5725 397.9744 0.0634 -1.0000 -1.0000 2156787 1596471737.60 151.4220 59.9992 32.0000 1.9644 1.9660 397.4062 397.8074 0.0633 -1.0000 -1.0000 2156848 1596471737.70 151.4220 59.9992 32.0000 1.9631 1.9647 397.3685 397.7699 0.0634 -1.0000 -1.0000 2156917 1596471737.80 151.4456 59.9992 32.0000 1.9650 1.9667 397.4054 397.8069 0.0634 -1.0000 -1.0000 2156987 1596471737.90 151.4671 59.9992 32.0000 1.9639 1.9655 397.4319 397.8338 0.0634 -1.0000 -1.0000 2157048 1596471738.00 151.4671 59.9992 32.0000 1.9648 1.9664 397.4490 397.8502 0.0633 -1.0000 -1.0000 2157117 1596471738.10 151.4671 59.9992 32.0000 1.9645 1.9661 397.6279 398.0296 0.0634 -1.0000 -1.0000 2157187 1596471738.20 151.4671 59.9992 32.0000 1.9633 1.9649 397.5090 397.9099 0.0633 -1.0000 -1.0000 2157257 1596471738.30 151.4671 59.9992 32.0000 1.9630 1.9646 397.5519 397.9533 0.0634 -1.0000 -1.0000 2157487 1596471738.40 151.4099 59.9992 32.0000 1.9638 1.9654 397.6978 398.1004 0.0635 -1.0000 -1.0000 2157557 1596471738.50 151.4099 59.9992 32.0000 1.9628 1.9644 397.7084 398.1104 0.0635 -1.0000 -1.0000 2157617 1596471738.60 151.4099 59.9992 32.0000 1.9634 1.9650 397.7815 398.1837 0.0634 -1.0000 -1.0000 2157677 1596471738.70 151.4099 59.9992 32.0000 1.9637 1.9653 397.6084 398.0107 0.0635 -1.0000 -1.0000 2157757 1596471738.80 151.4099 59.9992 32.0000 1.9639 1.9656 397.6748 398.0777 0.0636 -1.0000 -1.0000 2157817 1596471738.90 151.6848 59.9992 32.0000 1.9651 1.9668 397.5972 397.9992 0.0634 -1.0000 -1.0000 2158207 1596471739.00 151.6848 59.9992 32.0000 1.9652 1.9668 397.6499 398.0515 0.0634 -1.0000 -1.0000 2158267 1596471739.10 151.6848 59.9992 32.0000 1.9648 1.9664 397.5475 397.9485 0.0632 -1.0000 -1.0000 2158327 1596471739.20 151.6848 59.9992 32.0000 1.9657 1.9673 397.5197 397.9207 0.0633 -1.0000 -1.0000 2158397 1596471739.30 151.6848 59.9992 32.0000 1.9664 1.9681 397.5236 397.9263 0.0636 -1.0000 -1.0000 2158467 1596471739.40 151.6848 59.9992 32.0000 1.9646 1.9662 397.4718 397.8745 0.0635 -1.0000 -1.0000 2158697 1596471739.50 151.3623 59.9992 32.0000 1.9635 1.9651 397.5784 397.9798 0.0633 -1.0000 -1.0000 2158767 1596471739.60 151.3623 59.9992 32.0000 1.9633 1.9650 397.5909 397.9922 0.0633 -1.0000 -1.0000 2158837 1596471739.70 151.3623 59.9992 32.0000 1.9627 1.9643 397.6150 398.0164 0.0634 -1.0000 -1.0000 2158907 1596471739.80 151.3623 59.9992 32.0000 1.9632 1.9649 397.7411 398.1441 0.0636 -1.0000 -1.0000 2158977 1596471739.90 151.3623 59.9992 32.0000 1.9636 1.9653 397.8005 398.2029 0.0634 -1.0000 -1.0000 2159037 1596471740.00 151.4104 59.9990 32.0000 1.9629 1.9646 397.8088 398.2105 0.0634 -1.0000 -1.0000 2159097 1596471740.10 151.4218 59.9989 32.0000 1.9626 1.9642 397.7319 398.1349 0.0637 -1.0000 -1.0000 2159177 1596471740.20 151.4218 59.9989 32.0000 1.9640 1.9656 397.5893 397.9923 0.0635 -1.0000 -1.0000 2159237 1596471740.30 151.4218 59.9989 32.0000 1.9639 1.9655 397.7132 398.1164 0.0636 -1.0000 -1.0000 2159296 1596471740.40 151.4218 59.9989 32.0000 1.9648 1.9664 397.5790 397.9814 0.0635 -1.0000 -1.0000 2159646 1596471740.50 151.4218 59.9989 32.0000 1.9643 1.9660 397.5631 397.9655 0.0635 -1.0000 -1.0000 2159716 1596471740.60 151.5032 59.9989 32.0000 1.9655 1.9671 397.4987 397.9006 0.0634 -1.0000 -1.0000 2159776 1596471740.70 151.5032 59.9989 32.0000 1.9636 1.9653 397.5502 397.9515 0.0633 -1.0000 -1.0000 2159846 1596471740.80 151.5032 59.9989 32.0000 1.9636 1.9653 397.7416 398.1429 0.0633 -1.0000 -1.0000 2159906 1596471740.90 151.5032 59.9989 32.0000 1.9635 1.9651 397.9343 398.3364 0.0633 -1.0000 -1.0000 2200016 1596471741.00 151.5032 59.9989 32.0000 1.9630 1.9647 397.8007 398.2020 0.0633 -1.0000 -1.0000 2200076 1596471741.10 151.5589 59.9989 32.0000 1.9632 1.9649 397.7631 398.1657 0.0635 -1.0000 -1.0000 2200136 1596471741.20 151.5589 59.9989 32.0000 1.9645 1.9661 397.6983 398.1000 0.0633 -1.0000 -1.0000 2200216 1596471741.30 151.5589 59.9989 32.0000 1.9658 1.9675 397.6399 398.0406 0.0632 -1.0000 -1.0000 2200276 1596471741.40 151.5589 59.9989 32.0000 1.9664 1.9680 397.4263 397.8284 0.0635 -1.0000 -1.0000 2201186 1596471741.50 151.5589 59.9989 32.0000 1.9647 1.9663 397.4320 397.8342 0.0635 -1.0000 -1.0000 2201256 1596471741.60 151.5589 59.9989 32.0000 1.9652 1.9669 397.5024 397.9049 0.0635 -1.0000 -1.0000 2201316 1596471741.70 151.5154 59.9989 32.0000 1.9636 1.9652 397.7569 398.1588 0.0635 -1.0000 -1.0000 2201386 1596471741.80 151.5154 59.9989 32.0000 1.9640 1.9657 397.6844 398.0868 0.0634 -1.0000 -1.0000 2201456 1596471741.90 151.5154 59.9989 32.0000 1.9624 1.9640 397.7831 398.1850 0.0634 -1.0000 -1.0000 2201516 1596471742.00 151.5154 59.9989 32.0000 1.9646 1.9663 397.7143 398.1167 0.0634 -1.0000 -1.0000 2201576 1596471742.10 151.5154 59.9989 32.0000 1.9655 1.9671 397.7035 398.1056 0.0635 -1.0000 -1.0000 2201656 1596471742.20 151.6145 59.9989 32.0000 1.9630 1.9646 397.5196 397.9218 0.0635 -1.0000 -1.0000 2201716 1596471742.30 151.7383 59.9989 32.0000 1.9646 1.9662 397.5254 397.9277 0.0635 -1.0000 -1.0000 2201776 1596471742.40 151.7383 59.9989 32.0000 1.9643 1.9659 397.1923 397.5931 0.0633 -1.0000 -1.0000 2201856 1596471742.50 151.7383 59.9989 32.0000 1.9658 1.9674 397.3623 397.7645 0.0634 -1.0000 -1.0000 2201915 1596471742.60 151.7383 59.9989 32.0000 1.9643 1.9659 397.4092 397.8106 0.0634 -1.0000 -1.0000 2201975 1596471742.70 151.7383 59.9989 32.0000 1.9643 1.9660 397.5766 397.9786 0.0634 -1.0000 -1.0000 2202045 1596471742.80 151.4788 59.9989 32.0000 1.9640 1.9657 397.6438 398.0452 0.0635 -1.0000 -1.0000 2202115 1596471742.90 151.4788 59.9989 32.0000 1.9622 1.9638 397.6008 398.0029 0.0634 -1.0000 -1.0000 2202265 1596471743.00 151.4788 59.9989 32.0000 1.9625 1.9642 397.4530 397.8555 0.0634 -1.0000 -1.0000 2202325 1596471743.10 151.4788 59.9989 32.0000 1.9634 1.9650 397.3304 397.7315 0.0634 -1.0000 -1.0000 2202385 1596471743.20 151.4788 59.9989 32.0000 1.9649 1.9665 397.2390 397.6408 0.0635 -1.0000 -1.0000 2202455 1596471743.30 151.5513 59.9989 32.0000 1.9643 1.9660 397.2242 397.6271 0.0636 -1.0000 -1.0000 2202525 1596471743.40 151.5872 59.9989 32.0000 1.9642 1.9658 397.4139 397.8165 0.0636 -1.0000 -1.0000 2202585 1596471743.50 151.5872 59.9989 32.0000 1.9637 1.9654 397.6931 398.0952 0.0635 -1.0000 -1.0000 2202785 1596471743.60 151.5872 59.9989 32.0000 1.9645 1.9662 397.6587 398.0614 0.0634 -1.0000 -1.0000 2202845 1596471743.70 151.5872 59.9989 32.0000 1.9639 1.9655 397.8064 398.2079 0.0633 -1.0000 -1.0000 2202915 1596471743.80 151.7938 59.9989 32.0000 1.9647 1.9663 397.6446 398.0462 0.0634 -1.0000 -1.0000 2202985 1596471743.90 151.7938 59.9989 32.0000 1.9643 1.9659 397.2659 397.6681 0.0636 -1.0000 -1.0000 2203045 1596471744.00 151.7938 59.9989 32.0000 1.9651 1.9667 397.5844 397.9864 0.0633 -1.0000 -1.0000 2203245 1596471744.10 151.7938 59.9989 32.0000 1.9651 1.9668 397.7039 398.1054 0.0634 -1.0000 -1.0000 2203325 1596471744.20 151.7938 59.9989 32.0000 1.9639 1.9655 397.7342 398.1363 0.0633 -1.0000 -1.0000 2203385 1596471744.30 151.7938 59.9989 32.0000 1.9633 1.9649 397.7552 398.1580 0.0636 -1.0000 -1.0000 2203445 1596471744.40 151.6749 59.9989 32.0000 1.9637 1.9654 397.6799 398.0821 0.0634 -1.0000 -1.0000 2203515 1596471744.50 151.6749 59.9989 32.0000 1.9654 1.9670 397.5363 397.9382 0.0634 -1.0000 -1.0000 2203764 1596471744.60 151.6749 59.9989 32.0000 1.9660 1.9676 397.3956 397.7970 0.0634 -1.0000 -1.0000 2203825 1596471744.70 151.6749 59.9989 32.0000 1.9653 1.9669 397.4822 397.8837 0.0634 -1.0000 -1.0000 2203904 1596471744.80 151.6749 59.9989 32.0000 1.9637 1.9653 397.5859 397.9875 0.0634 -1.0000 -1.0000 2203964 1596471744.90 151.6258 59.9990 32.0000 1.9636 1.9652 397.6971 398.0995 0.0635 -1.0000 -1.0000 2204034 1596471745.00 151.5345 59.9992 32.0000 1.9659 1.9676 397.4230 397.8252 0.0635 -1.0000 -1.0000 2204804 1596471745.10 151.5345 59.9992 32.0000 1.9676 1.9692 397.3512 397.7537 0.0635 -1.0000 -1.0000 2204874 1596471745.20 151.5345 59.9992 32.0000 1.9655 1.9672 397.3822 397.7842 0.0634 -1.0000 -1.0000 2204944 1596471745.30 151.5345 59.9992 32.0000 1.9644 1.9661 397.6283 398.0306 0.0635 -1.0000 -1.0000 2205004 1596471745.40 151.5345 59.9992 32.0000 1.9658 1.9675 397.9297 398.3324 0.0635 -1.0000 -1.0000 2205064 1596471745.50 151.8287 59.9992 32.0000 1.9636 1.9652 397.6575 398.0588 0.0633 -1.0000 -1.0000 2205144 1596471745.60 151.8287 59.9992 32.0000 1.9659 1.9675 397.5341 397.9357 0.0634 -1.0000 -1.0000 2205204 1596471745.70 151.8287 59.9992 32.0000 1.9663 1.9679 397.4311 397.8325 0.0634 -1.0000 -1.0000 2205264 1596471745.80 151.8287 59.9992 32.0000 1.9658 1.9674 397.4944 397.8964 0.0635 -1.0000 -1.0000 2205344 1596471745.90 151.8287 59.9992 32.0000 1.9661 1.9678 397.7578 398.1608 0.0635 -1.0000 -1.0000 2205404 1596471746.00 151.6026 59.9992 32.0000 1.9645 1.9661 397.6761 398.0781 0.0634 -1.0000 -1.0000 2205474 1596471746.10 151.5692 59.9992 32.0000 1.9653 1.9670 397.5270 397.9287 0.0634 -1.0000 -1.0000 2205544 1596471746.20 151.5692 59.9992 32.0000 1.9662 1.9678 397.3991 397.8008 0.0634 -1.0000 -1.0000 2205604 1596471746.30 151.5692 59.9992 32.0000 1.9656 1.9672 397.5145 397.9155 0.0633 -1.0000 -1.0000 2205673 1596471746.40 151.5692 59.9992 32.0000 1.9633 1.9650 397.7804 398.1834 0.0637 -1.0000 -1.0000 2205743 1596471746.50 151.5705 59.9992 32.0000 1.9640 1.9656 397.8940 398.2968 0.0634 -1.0000 -1.0000 2205924 1596471746.60 151.6514 59.9992 32.0000 1.9656 1.9672 397.6877 398.0889 0.0633 -1.0000 -1.0000 2205983 1596471746.70 151.6514 59.9992 32.0000 1.9669 1.9685 397.7061 398.1092 0.0635 -1.0000 -1.0000 2206063 1596471746.80 151.6514 59.9992 32.0000 1.9658 1.9674 397.3322 397.7338 0.0635 -1.0000 -1.0000 2206123 1596471746.90 151.6514 59.9992 32.0000 1.9670 1.9686 397.4899 397.8911 0.0632 -1.0000 -1.0000 2206203 1596471747.00 151.6514 59.9992 32.0000 1.9657 1.9674 397.7075 398.1099 0.0634 -1.0000 -1.0000 2206273 1596471747.10 151.6514 59.9992 32.0000 1.9654 1.9670 397.7801 398.1816 0.0634 -1.0000 -1.0000 2206443 1596471747.20 151.6744 59.9992 32.0000 1.9655 1.9671 397.3045 397.7065 0.0635 -1.0000 -1.0000 2206523 1596471747.30 151.6842 59.9992 32.0000 1.9668 1.9684 397.5376 397.9390 0.0633 -1.0000 -1.0000 2206583 1596471747.40 151.6842 59.9992 32.0000 1.9661 1.9677 397.8495 398.2510 0.0634 -1.0000 -1.0000 2206653 1596471747.50 151.6842 59.9992 32.0000 1.9646 1.9662 397.7290 398.1308 0.0633 -1.0000 -1.0000 2206723 1596471747.60 151.6842 59.9992 32.0000 1.9657 1.9673 397.6461 398.0476 0.0633 -1.0000 -1.0000 2206953 1596471747.70 151.6842 59.9992 32.0000 1.9659 1.9675 397.5187 397.9200 0.0633 -1.0000 -1.0000 2207013 1596471747.80 151.4470 59.9992 32.0000 1.9659 1.9676 397.2707 397.6726 0.0634 -1.0000 -1.0000 2207083 1596471747.90 151.4470 59.9992 32.0000 1.9654 1.9671 397.4800 397.8811 0.0634 -1.0000 -1.0000 2207153 1596471748.00 151.4470 59.9992 32.0000 1.9647 1.9663 397.6848 398.0881 0.0637 -1.0000 -1.0000 2207213 1596471748.10 151.4470 59.9992 32.0000 1.9632 1.9648 397.6917 398.0941 0.0635 -1.0000 -1.0000 2207453 1596471748.20 151.4470 59.9992 32.0000 1.9649 1.9665 397.3907 397.7926 0.0634 -1.0000 -1.0000 2207512 1596471748.30 151.4481 59.9992 32.0000 1.9681 1.9697 397.3768 397.7787 0.0635 -1.0000 -1.0000 2207572 1596471748.40 151.6702 59.9992 32.0000 1.9660 1.9676 397.6689 398.0719 0.0636 -1.0000 -1.0000 2207652 1596471748.50 151.6702 59.9992 32.0000 1.9654 1.9670 397.6795 398.0822 0.0635 -1.0000 -1.0000 2207712 1596471748.60 151.6702 59.9992 32.0000 1.9644 1.9660 397.7508 398.1530 0.0635 -1.0000 -1.0000 2208202 1596471748.70 151.6702 59.9992 32.0000 1.9659 1.9675 397.6375 398.0407 0.0636 -1.0000 -1.0000 2208282 1596471748.80 151.6702 59.9992 32.0000 1.9658 1.9674 397.3792 397.7804 0.0633 -1.0000 -1.0000 2208352 1596471748.90 151.7642 59.9992 32.0000 1.9674 1.9690 397.4102 397.8129 0.0635 -1.0000 -1.0000 2208422 1596471749.00 151.7695 59.9992 32.0000 1.9650 1.9667 397.7019 398.1044 0.0636 -1.0000 -1.0000 2208482 1596471749.10 151.7695 59.9992 32.0000 1.9651 1.9667 397.8430 398.2456 0.0635 -1.0000 -1.0000 2208552 1596471749.20 151.7695 59.9992 32.0000 1.9646 1.9663 397.8589 398.2615 0.0634 -1.0000 -1.0000 2208622 1596471749.30 151.7695 59.9992 32.0000 1.9653 1.9670 397.5772 397.9804 0.0638 -1.0000 -1.0000 2208682 1596471749.40 151.7695 59.9992 32.0000 1.9657 1.9674 397.2443 397.6458 0.0634 -1.0000 -1.0000 2208742 1596471749.50 151.5958 59.9992 32.0000 1.9641 1.9657 397.5015 397.9037 0.0635 -1.0000 -1.0000 2208822 1596471749.60 151.5958 59.9992 32.0000 1.9637 1.9654 397.7103 398.1135 0.0636 -1.0000 -1.0000 2209052 1596471749.70 151.5958 59.9992 32.0000 1.9648 1.9664 397.7506 398.1533 0.0634 -1.0000 -1.0000 2209112 1596471749.80 151.5958 59.9992 32.0000 1.9654 1.9670 397.7846 398.1868 0.0635 -1.0000 -1.0000 2209182 1596471749.90 151.5958 59.9992 32.0000 1.9658 1.9674 397.5949 397.9970 0.0635 -1.0000 -1.0000 2209242 1596471750.00 151.7110 59.9998 32.0000 1.9665 1.9682 397.4916 397.8941 0.0635 -1.0000 -1.0000 2209302 1596471750.10 151.7222 59.9999 32.0000 1.9654 1.9671 397.6731 398.0749 0.0634 -1.0000 -1.0000 2209381 1596471750.20 151.7222 59.9999 32.0000 1.9633 1.9649 397.7713 398.1742 0.0635 -1.0000 -1.0000 2210081 1596471750.30 151.7222 59.9999 32.0000 1.9642 1.9658 397.8672 398.2691 0.0633 -1.0000 -1.0000 2210141 1596471750.40 151.7222 59.9999 32.0000 1.9660 1.9677 397.6680 398.0699 0.0634 -1.0000 -1.0000 2210221 1596471750.50 151.7222 59.9999 32.0000 1.9655 1.9672 397.4100 397.8106 0.0633 -1.0000 -1.0000 2210291 1596471750.60 151.7222 59.9999 32.0000 1.9640 1.9656 397.4898 397.8911 0.0633 -1.0000 -1.0000 2210351 1596471750.70 151.6253 59.9999 32.0000 1.9624 1.9640 397.8419 398.2446 0.0635 -1.0000 -1.0000 2210421 1596471750.80 151.6253 59.9999 32.0000 1.9631 1.9647 397.7469 398.1488 0.0635 -1.0000 -1.0000 2210481 1596471750.90 151.6253 59.9999 32.0000 1.9647 1.9664 397.6731 398.0749 0.0633 -1.0000 -1.0000 2210561 1596471751.00 151.6253 59.9999 32.0000 1.9653 1.9669 397.3467 397.7484 0.0634 -1.0000 -1.0000 2210631 1596471751.10 151.6253 59.9999 32.0000 1.9652 1.9668 397.4187 397.8204 0.0634 -1.0000 -1.0000 2210691 1596471751.20 151.5037 59.9999 32.0000 1.9637 1.9653 397.7062 398.1092 0.0636 -1.0000 -1.0000 2210761 1596471751.30 151.2707 59.9999 32.0000 1.9618 1.9634 397.7567 398.1588 0.0634 -1.0000 -1.0000 2210821 1596471751.40 151.2707 59.9999 32.0000 1.9635 1.9651 397.8716 398.2749 0.0636 -1.0000 -1.0000 2210891 1596471751.50 151.2707 59.9999 32.0000 1.9650 1.9666 397.5411 397.9431 0.0635 -1.0000 -1.0000 2210961 1596471751.60 151.2707 59.9999 32.0000 1.9638 1.9654 397.4443 397.8465 0.0635 -1.0000 -1.0000 2211021 1596471751.70 151.2707 59.9999 32.0000 1.9657 1.9673 397.4153 397.8174 0.0635 -1.0000 -1.0000 2211081 1596471751.80 151.4047 59.9999 32.0000 1.9652 1.9668 397.6810 398.0824 0.0634 -1.0000 -1.0000 2211161 1596471751.90 151.4047 59.9999 32.0000 1.9634 1.9650 397.6960 398.0980 0.0633 -1.0000 -1.0000 2211231 1596471752.00 151.4047 59.9999 32.0000 1.9630 1.9646 397.7663 398.1677 0.0633 -1.0000 -1.0000 2211290 1596471752.10 151.4047 59.9999 32.0000 1.9631 1.9648 397.6749 398.0770 0.0635 -1.0000 -1.0000 2211361 1596471752.20 151.4047 59.9999 32.0000 1.9638 1.9654 397.3989 397.8016 0.0636 -1.0000 -1.0000 2211500 1596471752.30 151.4047 59.9999 32.0000 1.9641 1.9657 397.3391 397.7414 0.0635 -1.0000 -1.0000 2211561 1596471752.40 151.5389 59.9999 32.0000 1.9639 1.9656 397.2195 397.6206 0.0633 -1.0000 -1.0000 2211640 1596471752.50 151.6866 59.9999 32.0000 1.9638 1.9655 397.2249 397.6271 0.0635 -1.0000 -1.0000 2211700 1596471752.60 151.6866 59.9999 32.0000 1.9632 1.9649 397.7211 398.1228 0.0633 -1.0000 -1.0000 2211770 1596471752.70 151.6866 59.9999 32.0000 1.9644 1.9660 397.6254 398.0272 0.0635 -1.0000 -1.0000 2211980 1596471752.80 151.6866 59.9999 32.0000 1.9642 1.9658 397.7009 398.1028 0.0634 -1.0000 -1.0000 2212040 1596471752.90 151.6866 59.9999 32.0000 1.9636 1.9652 397.2118 397.6128 0.0632 -1.0000 -1.0000 2212110 1596471753.00 151.6505 59.9999 32.0000 1.9631 1.9648 397.1238 397.5243 0.0634 -1.0000 -1.0000 2212180 1596471753.10 151.6505 59.9999 32.0000 1.9628 1.9645 397.2639 397.6652 0.0634 -1.0000 -1.0000 2212240 1596471753.20 151.6505 59.9999 32.0000 1.9613 1.9629 397.5633 397.9654 0.0634 -1.0000 -1.0000 2212990 1596471753.30 151.6505 59.9999 32.0000 1.9612 1.9628 397.7252 398.1271 0.0634 -1.0000 -1.0000 2213050 1596471753.40 151.6505 59.9999 32.0000 1.9637 1.9654 397.7041 398.1069 0.0635 -1.0000 -1.0000 2213109 1596471753.50 151.6105 59.9999 32.0000 1.9636 1.9652 397.5910 397.9940 0.0636 -1.0000 -1.0000 2213190 1596471753.60 151.5665 59.9999 32.0000 1.9629 1.9646 397.5080 397.9082 0.0632 -1.0000 -1.0000 2213250 1596471753.70 151.5665 59.9999 32.0000 1.9644 1.9660 397.2949 397.6968 0.0635 -1.0000 -1.0000 2213319 1596471753.80 151.5665 59.9999 32.0000 1.9637 1.9653 397.2046 397.6062 0.0634 -1.0000 -1.0000 2213389 1596471753.90 151.5665 59.9999 32.0000 1.9644 1.9660 397.3002 397.7017 0.0634 -1.0000 -1.0000 2213449 1596471754.00 151.5665 59.9999 32.0000 1.9626 1.9642 397.5496 397.9515 0.0634 -1.0000 -1.0000 2213509 1596471754.10 151.4006 59.9999 32.0000 1.9617 1.9633 397.7310 398.1328 0.0634 -1.0000 -1.0000 2213589 1596471754.20 151.4006 59.9999 32.0000 1.9611 1.9628 397.5443 397.9457 0.0634 -1.0000 -1.0000 2213649 1596471754.30 151.4006 59.9999 32.0000 1.9615 1.9631 397.5841 397.9858 0.0633 -1.0000 -1.0000 2213709 1596471754.40 151.4006 59.9999 32.0000 1.9624 1.9640 397.2803 397.6798 0.0631 -1.0000 -1.0000 2213789 1596471754.50 151.4006 59.9999 32.0000 1.9621 1.9637 397.1145 397.5156 0.0635 -1.0000 -1.0000 2213849 1596471754.60 151.4260 60.0001 32.0000 1.9641 1.9657 397.1020 397.5026 0.0633 -1.0000 -1.0000 2213909 1596471754.70 151.4564 60.0003 32.0000 1.9647 1.9664 397.2423 397.6443 0.0635 -1.0000 -1.0000 2213979 1596471754.80 151.4564 60.0003 32.0000 1.9621 1.9637 397.6686 398.0708 0.0635 -1.0000 -1.0000 2214219 1596471754.90 151.4564 60.0003 32.0000 1.9623 1.9639 397.6332 398.0355 0.0634 -1.0000 -1.0000 2214289 1596471755.00 151.4564 60.0003 32.0000 1.9607 1.9623 397.7509 398.1527 0.0634 -1.0000 -1.0000 2214359 1596471755.10 151.4564 60.0003 32.0000 1.9623 1.9639 397.5683 397.9709 0.0636 -1.0000 -1.0000 2214419 1596471755.20 151.4143 60.0003 32.0000 1.9625 1.9642 397.3816 397.7835 0.0634 -1.0000 -1.0000 2214489 1596471755.30 151.4143 60.0003 32.0000 1.9637 1.9654 397.1610 397.5617 0.0633 -1.0000 -1.0000 2214729 1596471755.40 151.4143 60.0003 32.0000 1.9641 1.9657 397.0766 397.4783 0.0636 -1.0000 -1.0000 2214789 1596471755.50 151.4143 60.0003 32.0000 1.9632 1.9648 397.3062 397.7083 0.0634 -1.0000 -1.0000 2214869 1596471755.60 151.4143 60.0003 32.0000 1.9621 1.9637 397.3030 397.7041 0.0634 -1.0000 -1.0000 2214929 1596471755.70 151.3684 60.0003 32.0000 1.9615 1.9631 397.2773 397.6790 0.0635 -1.0000 -1.0000 2214988 1596471755.80 151.3684 60.0003 32.0000 1.9612 1.9629 397.3280 397.7308 0.0636 -1.0000 -1.0000 2215188 1596471755.90 151.3684 60.0003 32.0000 1.9637 1.9654 397.5663 397.9682 0.0633 -1.0000 -1.0000 2215249 1596471756.00 151.3684 60.0003 32.0000 1.9630 1.9647 397.6153 398.0157 0.0632 -1.0000 -1.0000 2215308 1596471756.10 151.3684 60.0003 32.0000 1.9633 1.9649 397.5161 397.9176 0.0634 -1.0000 -1.0000 2215388 1596471756.20 151.3684 60.0003 32.0000 1.9628 1.9645 397.2063 397.6083 0.0635 -1.0000 -1.0000 2215448 1596471756.30 151.3499 60.0003 32.0000 1.9638 1.9655 397.0487 397.4494 0.0633 -1.0000 -1.0000 2215678 1596471756.40 151.3499 60.0003 32.0000 1.9640 1.9657 397.2376 397.6398 0.0636 -1.0000 -1.0000 2215748 1596471756.50 151.3499 60.0003 32.0000 1.9648 1.9664 397.2966 397.6971 0.0632 -1.0000 -1.0000 2215818 1596471756.60 151.3499 60.0003 32.0000 1.9622 1.9639 397.4385 397.8397 0.0633 -1.0000 -1.0000 2215878 1596471756.70 151.3499 60.0003 32.0000 1.9629 1.9646 397.4794 397.8816 0.0636 -1.0000 -1.0000 2215948 1596471756.80 151.4037 60.0003 32.0000 1.9640 1.9656 397.5896 397.9914 0.0634 -1.0000 -1.0000 2216688 1596471756.90 151.4037 60.0003 32.0000 1.9632 1.9649 397.5233 397.9255 0.0635 -1.0000 -1.0000 2216758 1596471757.00 151.4037 60.0003 32.0000 1.9636 1.9652 397.6469 398.0493 0.0635 -1.0000 -1.0000 2216868 1596471757.10 151.4037 60.0003 32.0000 1.9631 1.9647 397.5768 397.9789 0.0634 -1.0000 -1.0000 2216927 1596471757.20 151.4037 60.0003 32.0000 1.9638 1.9655 397.4760 397.8777 0.0634 -1.0000 -1.0000 2216997 1596471757.30 151.4471 60.0003 32.0000 1.9661 1.9677 397.3299 397.7302 0.0632 -1.0000 -1.0000 2217067 1596471757.40 151.5364 60.0003 32.0000 1.9661 1.9677 397.2409 397.6433 0.0636 -1.0000 -1.0000 2217127 1596471757.50 151.5364 60.0003 32.0000 1.9651 1.9668 397.2752 397.6764 0.0633 -1.0000 -1.0000 2217197 1596471757.60 151.5364 60.0003 32.0000 1.9663 1.9680 397.3236 397.7253 0.0634 -1.0000 -1.0000 2217267 1596471757.70 151.5364 60.0003 32.0000 1.9653 1.9670 397.4924 397.8939 0.0634 -1.0000 -1.0000 2217327 1596471757.80 151.5364 60.0003 32.0000 1.9632 1.9648 397.5343 397.9354 0.0633 -1.0000 -1.0000 2217397 1596471757.90 151.5838 60.0003 32.0000 1.9633 1.9650 397.5461 397.9476 0.0634 -1.0000 -1.0000 2217457 1596471758.00 151.5838 60.0003 32.0000 1.9635 1.9651 397.5976 397.9987 0.0632 -1.0000 -1.0000 2217527 1596471758.10 151.5838 60.0003 32.0000 1.9655 1.9671 397.3952 397.7956 0.0632 -1.0000 -1.0000 2217597 1596471758.20 151.5838 60.0003 32.0000 1.9654 1.9670 397.2922 397.6935 0.0633 -1.0000 -1.0000 2217657 1596471758.30 151.5838 60.0003 32.0000 1.9656 1.9672 397.2553 397.6570 0.0635 -1.0000 -1.0000 2217717 1596471758.40 151.4343 60.0003 32.0000 1.9635 1.9651 397.2245 397.6249 0.0632 -1.0000 -1.0000 2217797 1596471758.50 151.4343 60.0003 32.0000 1.9637 1.9654 397.3262 397.7273 0.0634 -1.0000 -1.0000 2217867 1596471758.60 151.4343 60.0003 32.0000 1.9636 1.9653 397.4880 397.8900 0.0634 -1.0000 -1.0000 2217927 1596471758.70 151.4343 60.0003 32.0000 1.9611 1.9628 397.3549 397.7560 0.0633 -1.0000 -1.0000 2217997 1596471758.80 151.4343 60.0003 32.0000 1.9613 1.9629 397.5783 397.9796 0.0634 -1.0000 -1.0000 2218057 1596471758.90 151.4343 60.0003 32.0000 1.9630 1.9646 397.6629 398.0655 0.0635 -1.0000 -1.0000 2218137 1596471759.00 151.4512 60.0003 32.0000 1.9626 1.9643 397.4958 397.8976 0.0635 -1.0000 -1.0000 2218197 1596471759.10 151.5978 60.0003 32.0000 1.9639 1.9656 397.4125 397.8144 0.0634 -1.0000 -1.0000 2218257 1596471759.20 151.5978 60.0003 32.0000 1.9647 1.9664 397.4099 397.8111 0.0633 -1.0000 -1.0000 2218327 1596471759.30 151.5978 60.0003 32.0000 1.9645 1.9661 397.3996 397.8018 0.0635 -1.0000 -1.0000 2218397 1596471759.40 151.5978 60.0003 32.0000 1.9647 1.9663 397.3943 397.7966 0.0634 -1.0000 -1.0000 2218677 1596471759.50 151.5978 60.0003 32.0000 1.9626 1.9642 397.5233 397.9254 0.0634 -1.0000 -1.0000 2218747 1596471759.60 151.4278 60.0008 32.0000 1.9625 1.9641 397.5672 397.9688 0.0634 -1.0000 -1.0000 2218807 1596471759.70 151.4278 60.0008 32.0000 1.9624 1.9640 397.6440 398.0459 0.0634 -1.0000 -1.0000 2218877 1596471759.80 151.4278 60.0008 32.0000 1.9611 1.9627 397.6049 398.0075 0.0635 -1.0000 -1.0000 2218947 1596471759.90 151.4278 60.0008 32.0000 1.9624 1.9641 397.5628 397.9655 0.0636 -1.0000 -1.0000 2219277 1596471760.00 151.4278 60.0008 32.0000 1.9642 1.9658 397.5199 397.9218 0.0634 -1.0000 -1.0000 2219337 1596471760.10 151.5167 60.0008 32.0000 1.9644 1.9660 397.5628 397.9651 0.0635 -1.0000 -1.0000 2219416 1596471760.20 151.5878 60.0008 32.0000 1.9644 1.9660 397.4498 397.8518 0.0634 -1.0000 -1.0000 2219476 1596471760.30 151.5878 60.0008 32.0000 1.9640 1.9657 397.2578 397.6601 0.0635 -1.0000 -1.0000 2219537 1596471760.40 151.5878 60.0008 32.0000 1.9652 1.9668 397.3984 397.8000 0.0635 -1.0000 -1.0000 2219736 1596471760.50 151.5878 60.0008 32.0000 1.9630 1.9646 397.4119 397.8138 0.0634 -1.0000 -1.0000 2219796 1596471760.60 151.5878 60.0008 32.0000 1.9623 1.9640 397.5162 397.9183 0.0634 -1.0000 -1.0000 2219856 1596471760.70 151.4861 60.0008 32.0000 1.9615 1.9631 397.6721 398.0737 0.0634 -1.0000 -1.0000 2219926 1596471760.80 151.4861 60.0008 32.0000 1.9637 1.9653 397.7663 398.1697 0.0636 -1.0000 -1.0000 2219996 1596471760.90 151.4861 60.0008 32.0000 1.9645 1.9661 397.6772 398.0791 0.0634 -1.0000 -1.0000 2220746 1596471761.00 151.4861 60.0008 32.0000 1.9640 1.9656 397.5756 397.9772 0.0634 -1.0000 -1.0000 2220826 1596471761.10 151.4861 60.0008 32.0000 1.9643 1.9659 397.4870 397.8890 0.0634 -1.0000 -1.0000 2220886 1596471761.20 151.4644 60.0008 32.0000 1.9629 1.9646 397.5461 397.9478 0.0634 -1.0000 -1.0000 2220966 1596471761.30 151.4611 60.0008 32.0000 1.9650 1.9666 397.3372 397.7389 0.0635 -1.0000 -1.0000 2221026 1596471761.40 151.4611 60.0008 32.0000 1.9641 1.9657 397.4305 397.8327 0.0634 -1.0000 -1.0000 2221086 1596471761.50 151.4611 60.0008 32.0000 1.9641 1.9657 397.4425 397.8438 0.0634 -1.0000 -1.0000 2221156 1596471761.60 151.4611 60.0008 32.0000 1.9631 1.9647 397.6424 398.0450 0.0634 -1.0000 -1.0000 2221216 1596471761.70 151.4611 60.0008 32.0000 1.9632 1.9648 397.6250 398.0263 0.0634 -1.0000 -1.0000 2221286 1596471761.80 151.4914 60.0008 32.0000 1.9641 1.9657 397.7165 398.1194 0.0635 -1.0000 -1.0000 2221446 1596471761.90 151.5092 60.0008 32.0000 1.9650 1.9666 397.6565 398.0585 0.0635 -1.0000 -1.0000 2221505 1596471762.00 151.5092 60.0008 32.0000 1.9668 1.9684 397.4573 397.8598 0.0635 -1.0000 -1.0000 2221575 1596471762.10 151.5092 60.0008 32.0000 1.9651 1.9667 397.2878 397.6894 0.0634 -1.0000 -1.0000 2221645 1596471762.20 151.5092 60.0008 32.0000 1.9632 1.9649 397.1563 397.5574 0.0633 -1.0000 -1.0000 2221705 1596471762.30 151.5092 60.0008 32.0000 1.9649 1.9666 397.4018 397.8039 0.0635 -1.0000 -1.0000 2221775 1596471762.40 151.6170 60.0008 32.0000 1.9636 1.9652 397.7389 398.1416 0.0635 -1.0000 -1.0000 2221845 1596471762.50 151.6170 60.0008 32.0000 1.9633 1.9649 397.6054 398.0082 0.0636 -1.0000 -1.0000 2221915 1596471762.60 151.6170 60.0008 32.0000 1.9641 1.9657 397.4521 397.8525 0.0632 -1.0000 -1.0000 2221995 1596471762.70 151.6170 60.0008 32.0000 1.9640 1.9656 397.1728 397.5737 0.0633 -1.0000 -1.0000 2222075 1596471762.80 151.6170 60.0008 32.0000 1.9646 1.9662 397.3385 397.7399 0.0634 -1.0000 -1.0000 2222135 1596471762.90 151.6170 60.0008 32.0000 1.9638 1.9655 397.6416 398.0441 0.0635 -1.0000 -1.0000 2222215 1596471763.00 151.5400 60.0008 32.0000 1.9624 1.9640 397.5881 397.9906 0.0634 -1.0000 -1.0000 2222275 1596471763.10 151.5345 60.0008 32.0000 1.9622 1.9638 397.6210 398.0227 0.0634 -1.0000 -1.0000 2222335 1596471763.20 151.5345 60.0008 32.0000 1.9632 1.9649 397.6147 398.0168 0.0634 -1.0000 -1.0000 2222415 1596471763.30 151.5345 60.0008 32.0000 1.9637 1.9654 397.4802 397.8827 0.0636 -1.0000 -1.0000 2222485 1596471763.40 151.5345 60.0008 32.0000 1.9651 1.9667 397.5053 397.9066 0.0634 -1.0000 -1.0000 2222545 1596471763.50 151.5345 60.0008 32.0000 1.9640 1.9657 397.5246 397.9266 0.0635 -1.0000 -1.0000 2222695 1596471763.60 151.5691 60.0008 32.0000 1.9637 1.9654 397.7558 398.1583 0.0634 -1.0000 -1.0000 2222755 1596471763.70 151.5691 60.0008 32.0000 1.9615 1.9631 397.7473 398.1518 0.0637 -1.0000 -1.0000 2222815 1596471763.80 151.5691 60.0008 32.0000 1.9642 1.9659 397.4465 397.8486 0.0635 -1.0000 -1.0000 2222895 1596471763.90 151.5691 60.0008 32.0000 1.9656 1.9672 397.4105 397.8131 0.0635 -1.0000 -1.0000 2222955 1596471764.00 151.5691 60.0008 32.0000 1.9660 1.9676 397.1802 397.5812 0.0634 -1.0000 -1.0000 2223435 1596471764.10 151.5691 60.0008 32.0000 1.9655 1.9671 397.3773 397.7799 0.0636 -1.0000 -1.0000 2223504 1596471764.20 151.4700 60.0008 32.0000 1.9632 1.9648 397.7778 398.1798 0.0634 -1.0000 -1.0000 2223564 1596471764.30 151.4700 60.0008 32.0000 1.9639 1.9655 397.6748 398.0762 0.0633 -1.0000 -1.0000 2223634 1596471764.40 151.4700 60.0008 32.0000 1.9643 1.9660 397.7058 398.1072 0.0633 -1.0000 -1.0000 2223704 1596471764.50 151.4700 60.0008 32.0000 1.9652 1.9669 397.5763 397.9786 0.0635 -1.0000 -1.0000 2223934 1596471764.60 151.4700 60.0008 32.0000 1.9657 1.9673 397.4360 397.8377 0.0634 -1.0000 -1.0000 2223994 1596471764.70 151.6748 60.0019 32.0000 1.9648 1.9665 397.4694 397.8712 0.0634 -1.0000 -1.0000 2224064 1596471764.80 151.6748 60.0019 32.0000 1.9645 1.9661 397.7332 398.1353 0.0634 -1.0000 -1.0000 2224124 1596471764.90 151.6748 60.0019 32.0000 1.9652 1.9668 397.6799 398.0821 0.0635 -1.0000 -1.0000 2224204 1596471765.00 151.6748 60.0019 32.0000 1.9660 1.9676 397.4229 397.8244 0.0634 -1.0000 -1.0000 2224274 1596471765.10 151.6748 60.0019 32.0000 1.9650 1.9667 397.3700 397.7716 0.0634 -1.0000 -1.0000 2224334 1596471765.20 151.6413 60.0019 32.0000 1.9641 1.9657 397.2851 397.6864 0.0633 -1.0000 -1.0000 2224404 1596471765.30 151.6133 60.0019 32.0000 1.9644 1.9660 397.7876 398.1894 0.0635 -1.0000 -1.0000 2224464 1596471765.40 151.6133 60.0019 32.0000 1.9645 1.9662 397.7976 398.2008 0.0635 -1.0000 -1.0000 2224534 1596471765.50 151.6133 60.0019 32.0000 1.9644 1.9660 397.7692 398.1711 0.0634 -1.0000 -1.0000 2224834 1596471765.60 151.6133 60.0019 32.0000 1.9646 1.9662 397.3389 397.7406 0.0633 -1.0000 -1.0000 2224894 1596471765.70 151.6133 60.0019 32.0000 1.9654 1.9670 397.5612 397.9622 0.0633 -1.0000 -1.0000 2224964 1596471765.80 151.5434 60.0019 32.0000 1.9634 1.9651 397.8504 398.2525 0.0634 -1.0000 -1.0000 2225034 1596471765.90 151.5434 60.0019 32.0000 1.9629 1.9645 397.7332 398.1358 0.0635 -1.0000 -1.0000 2225094 1596471766.00 151.5434 60.0019 32.0000 1.9663 1.9680 397.5497 397.9519 0.0634 -1.0000 -1.0000 2225324 1596471766.10 151.5434 60.0019 32.0000 1.9665 1.9681 397.1443 397.5458 0.0634 -1.0000 -1.0000 2225404 1596471766.20 151.5434 60.0019 32.0000 1.9657 1.9673 397.4280 397.8293 0.0634 -1.0000 -1.0000 2225463 1596471766.30 151.5434 60.0019 32.0000 1.9643 1.9659 397.5777 397.9799 0.0635 -1.0000 -1.0000 2225524 1596471766.40 151.7827 60.0019 32.0000 1.9632 1.9648 397.6640 398.0661 0.0634 -1.0000 -1.0000 2225593 1596471766.50 151.7827 60.0019 32.0000 1.9646 1.9662 397.6515 398.0539 0.0635 -1.0000 -1.0000 2225973 1596471766.60 151.7827 60.0019 32.0000 1.9647 1.9663 397.5757 397.9789 0.0636 -1.0000 -1.0000 2226033 1596471766.70 151.7827 60.0019 32.0000 1.9662 1.9679 397.2917 397.6937 0.0634 -1.0000 -1.0000 2226103 1596471766.80 151.7827 60.0019 32.0000 1.9640 1.9656 397.5625 397.9647 0.0635 -1.0000 -1.0000 2226173 1596471766.90 151.7364 60.0019 32.0000 1.9631 1.9648 397.7944 398.1961 0.0633 -1.0000 -1.0000 2226243 1596471767.00 151.5801 60.0019 32.0000 1.9631 1.9648 397.5995 398.0014 0.0633 -1.0000 -1.0000 2226303 1596471767.10 151.5801 60.0019 32.0000 1.9649 1.9666 397.2775 397.6790 0.0635 -1.0000 -1.0000 2226563 1596471767.20 151.5801 60.0019 32.0000 1.9645 1.9662 397.2467 397.6472 0.0633 -1.0000 -1.0000 2226633 1596471767.30 151.5801 60.0019 32.0000 1.9637 1.9653 397.2654 397.6666 0.0634 -1.0000 -1.0000 2226693 1596471767.40 151.5801 60.0019 32.0000 1.9628 1.9644 397.5315 397.9332 0.0634 -1.0000 -1.0000 2226753 1596471767.50 151.3853 60.0019 32.0000 1.9630 1.9647 397.6959 398.0980 0.0635 -1.0000 -1.0000 2226833 1596471767.60 151.3853 60.0019 32.0000 1.9632 1.9649 397.6289 398.0313 0.0635 -1.0000 -1.0000 2227043 1596471767.70 151.3853 60.0019 32.0000 1.9647 1.9663 397.5397 397.9414 0.0633 -1.0000 -1.0000 2227103 1596471767.80 151.3853 60.0019 32.0000 1.9643 1.9660 397.3319 397.7333 0.0635 -1.0000 -1.0000 2227173 1596471767.90 151.3853 60.0019 32.0000 1.9630 1.9646 397.7209 398.1237 0.0635 -1.0000 -1.0000 2227233 1596471768.00 151.7527 60.0019 32.0000 1.9626 1.9643 397.7047 398.1072 0.0634 -1.0000 -1.0000 2227292 1596471768.10 151.7527 60.0019 32.0000 1.9639 1.9656 397.7235 398.1245 0.0633 -1.0000 -1.0000 2227372 1596471768.20 151.7527 60.0019 32.0000 1.9651 1.9667 397.3494 397.7508 0.0634 -1.0000 -1.0000 2227433 1596471768.30 151.7527 60.0019 32.0000 1.9653 1.9670 397.4533 397.8552 0.0635 -1.0000 -1.0000 2227492 1596471768.40 151.7527 60.0019 32.0000 1.9657 1.9674 397.3310 397.7334 0.0636 -1.0000 -1.0000 2227572 1596471768.50 151.7411 60.0019 32.0000 1.9646 1.9663 397.6312 398.0329 0.0633 -1.0000 -1.0000 2227632 1596471768.60 151.5950 60.0019 32.0000 1.9636 1.9652 397.8030 398.2045 0.0634 -1.0000 -1.0000 2227982 1596471768.70 151.5950 60.0019 32.0000 1.9646 1.9663 397.7537 398.1546 0.0632 -1.0000 -1.0000 2228062 1596471768.80 151.5950 60.0019 32.0000 1.9654 1.9671 397.5538 397.9562 0.0634 -1.0000 -1.0000 2228123 1596471768.90 151.5950 60.0019 32.0000 1.9649 1.9665 397.6395 398.0410 0.0634 -1.0000 -1.0000 2228192 1596471769.00 151.5950 60.0019 32.0000 1.9638 1.9654 397.7859 398.1882 0.0635 -1.0000 -1.0000 2228262 1596471769.10 151.5829 60.0019 32.0000 1.9618 1.9634 397.5631 397.9652 0.0634 -1.0000 -1.0000 2228492 1596471769.20 151.5411 60.0019 32.0000 1.9632 1.9648 397.6194 398.0207 0.0633 -1.0000 -1.0000 2228562 1596471769.30 151.5411 60.0019 32.0000 1.9653 1.9669 397.3340 397.7354 0.0634 -1.0000 -1.0000 2228622 1596471769.40 151.5411 60.0019 32.0000 1.9647 1.9663 397.2389 397.6400 0.0634 -1.0000 -1.0000 2228682 1596471769.50 151.5411 60.0019 32.0000 1.9656 1.9673 397.4490 397.8513 0.0636 -1.0000 -1.0000 2228762 1596471769.60 151.5411 60.0019 32.0000 1.9642 1.9658 397.4574 397.8578 0.0633 -1.0000 -1.0000 2228982 1596471769.70 151.5314 60.0021 32.0000 1.9634 1.9651 397.8094 398.2124 0.0636 -1.0000 -1.0000 2229052 1596471769.80 151.4879 60.0031 32.0000 1.9637 1.9653 397.6232 398.0249 0.0634 -1.0000 -1.0000 2229122 1596471769.90 151.4879 60.0031 32.0000 1.9653 1.9669 397.8854 398.2871 0.0634 -1.0000 -1.0000 2229182 1596471770.00 151.4879 60.0031 32.0000 1.9650 1.9667 397.4941 397.8961 0.0635 -1.0000 -1.0000 2229242 1596471770.10 151.4879 60.0031 32.0000 1.9657 1.9673 397.2714 397.6720 0.0633 -1.0000 -1.0000 2229482 1596471770.20 151.4879 60.0031 32.0000 1.9641 1.9658 397.3694 397.7718 0.0635 -1.0000 -1.0000 2229542 1596471770.30 151.5123 60.0031 32.0000 1.9633 1.9649 397.4852 397.8873 0.0634 -1.0000 -1.0000 2229602 1596471770.40 151.6462 60.0031 32.0000 1.9629 1.9645 397.8958 398.2967 0.0633 -1.0000 -1.0000 2229682 1596471770.50 151.6462 60.0031 32.0000 1.9639 1.9655 397.6794 398.0813 0.0635 -1.0000 -1.0000 2229742 1596471770.60 151.6462 60.0031 32.0000 1.9641 1.9658 397.6106 398.0136 0.0636 -1.0000 -1.0000 2229991 1596471770.70 151.6462 60.0031 32.0000 1.9655 1.9671 397.4370 397.8403 0.0636 -1.0000 -1.0000 2230062 1596471770.80 151.6462 60.0031 32.0000 1.9636 1.9652 397.1255 397.5261 0.0632 -1.0000 -1.0000 2230121 1596471770.90 151.6249 60.0031 32.0000 1.9649 1.9665 397.1287 397.5300 0.0634 -1.0000 -1.0000 2230201 1596471771.00 151.4478 60.0031 32.0000 1.9661 1.9677 397.3581 397.7603 0.0636 -1.0000 -1.0000 2230261 1596471771.10 151.4478 60.0031 32.0000 1.9625 1.9641 397.4801 397.8813 0.0633 -1.0000 -1.0000 2230321 1596471771.20 151.4478 60.0031 32.0000 1.9635 1.9652 397.4613 397.8629 0.0634 -1.0000 -1.0000 2231081 1596471771.30 151.4478 60.0031 32.0000 1.9651 1.9667 397.5097 397.9109 0.0633 -1.0000 -1.0000 2231141 1596471771.40 151.4478 60.0031 32.0000 1.9649 1.9665 397.4980 397.9008 0.0636 -1.0000 -1.0000 2231221 1596471771.50 151.4398 60.0031 32.0000 1.9664 1.9680 397.3678 397.7701 0.0635 -1.0000 -1.0000 2231291 1596471771.60 151.4398 60.0031 32.0000 1.9636 1.9652 397.4403 397.8401 0.0630 -1.0000 -1.0000 2231351 1596471771.70 151.4398 60.0031 32.0000 1.9624 1.9640 397.4279 397.8293 0.0634 -1.0000 -1.0000 2231421 1596471771.80 151.4398 60.0031 32.0000 1.9628 1.9644 397.7053 398.1078 0.0635 -1.0000 -1.0000 2231581 1596471771.90 151.4398 60.0031 32.0000 1.9627 1.9643 397.5944 397.9964 0.0634 -1.0000 -1.0000 2231640 1596471772.00 151.4642 60.0031 32.0000 1.9620 1.9637 397.4485 397.8492 0.0633 -1.0000 -1.0000 2231700 1596471772.10 151.4985 60.0031 32.0000 1.9641 1.9658 397.2541 397.6570 0.0638 -1.0000 -1.0000 2231771 1596471772.20 151.4985 60.0031 32.0000 1.9640 1.9656 397.4976 397.8991 0.0633 -1.0000 -1.0000 2231841 1596471772.30 151.4985 60.0031 32.0000 1.9629 1.9645 397.7540 398.1570 0.0635 -1.0000 -1.0000 2231900 1596471772.40 151.4985 60.0031 32.0000 1.9637 1.9654 397.6204 398.0217 0.0633 -1.0000 -1.0000 2231990 1596471772.50 151.4985 60.0031 32.0000 1.9640 1.9656 397.7372 398.1376 0.0632 -1.0000 -1.0000 2232060 1596471772.60 151.3813 60.0031 32.0000 1.9623 1.9639 397.5047 397.9064 0.0634 -1.0000 -1.0000 2232120 1596471772.70 151.3813 60.0031 32.0000 1.9650 1.9667 397.3705 397.7726 0.0635 -1.0000 -1.0000 2232200 1596471772.80 151.3813 60.0031 32.0000 1.9662 1.9678 397.1951 397.5970 0.0635 -1.0000 -1.0000 2232260 1596471772.90 151.3813 60.0031 32.0000 1.9644 1.9660 397.5450 397.9471 0.0635 -1.0000 -1.0000 2232330 1596471773.00 151.3813 60.0031 32.0000 1.9637 1.9654 397.7387 398.1404 0.0634 -1.0000 -1.0000 2232390 1596471773.10 151.1260 60.0031 32.0000 1.9633 1.9649 397.6823 398.0836 0.0632 -1.0000 -1.0000 2232460 1596471773.20 151.0166 60.0031 32.0000 1.9629 1.9645 397.6773 398.0779 0.0632 -1.0000 -1.0000 2232710 1596471773.30 151.0166 60.0031 32.0000 1.9614 1.9631 397.2843 397.6849 0.0633 -1.0000 -1.0000 2232770 1596471773.40 151.0166 60.0031 32.0000 1.9624 1.9640 397.0774 397.4788 0.0634 -1.0000 -1.0000 2232830 1596471773.50 151.0166 60.0031 32.0000 1.9643 1.9659 397.2541 397.6554 0.0634 -1.0000 -1.0000 2232910 1596471773.60 151.0205 60.0031 32.0000 1.9646 1.9662 397.3297 397.7317 0.0635 -1.0000 -1.0000 2232970 1596471773.70 151.2666 60.0031 32.0000 1.9632 1.9649 397.4105 397.8126 0.0635 -1.0000 -1.0000 2233030 1596471773.80 151.2666 60.0031 32.0000 1.9625 1.9642 397.3335 397.7349 0.0633 -1.0000 -1.0000 2233330 1596471773.90 151.2666 60.0031 32.0000 1.9621 1.9637 397.3253 397.7249 0.0631 -1.0000 -1.0000 2233390 1596471774.00 151.2666 60.0031 32.0000 1.9636 1.9652 397.4979 397.8991 0.0634 -1.0000 -1.0000 2233450 1596471774.10 151.2666 60.0031 32.0000 1.9633 1.9649 397.7071 398.1079 0.0633 -1.0000 -1.0000 2233529 1596471774.20 151.2666 60.0031 32.0000 1.9629 1.9645 397.6510 398.0534 0.0635 -1.0000 -1.0000 2233589 1596471774.30 151.4070 60.0031 32.0000 1.9638 1.9654 397.7380 398.1397 0.0633 -1.0000 -1.0000 2233649 1596471774.40 151.4070 60.0031 32.0000 1.9633 1.9649 397.2808 397.6818 0.0633 -1.0000 -1.0000 2233719 1596471774.50 151.4070 60.0031 32.0000 1.9630 1.9646 397.1336 397.5337 0.0631 -1.0000 -1.0000 2233789 1596471774.60 151.4070 60.0031 32.0000 1.9633 1.9649 397.1902 397.5906 0.0633 -1.0000 -1.0000 2233849 1596471774.70 151.4070 60.0031 32.0000 1.9638 1.9654 397.3527 397.7535 0.0633 -1.0000 -1.0000 2233929 1596471774.80 151.3508 60.0021 32.0000 1.9634 1.9651 397.5374 397.9378 0.0632 -1.0000 -1.0000 2233989 1596471774.90 151.3359 60.0018 32.0000 1.9618 1.9635 397.6443 398.0459 0.0634 -1.0000 -1.0000 2234059 1596471775.00 151.3359 60.0018 32.0000 1.9610 1.9626 397.5462 397.9481 0.0635 -1.0000 -1.0000 2234119 1596471775.10 151.3359 60.0018 32.0000 1.9604 1.9621 397.5265 397.9286 0.0634 -1.0000 -1.0000 2234189 1596471775.20 151.3359 60.0018 32.0000 1.9623 1.9640 397.6649 398.0679 0.0635 -1.0000 -1.0000 2234259 1596471775.30 151.3359 60.0018 32.0000 1.9635 1.9651 397.5985 397.9999 0.0633 -1.0000 -1.0000 2234539 1596471775.40 151.3977 60.0018 32.0000 1.9628 1.9645 397.5650 397.9674 0.0635 -1.0000 -1.0000 2234599 1596471775.50 151.3977 60.0018 32.0000 1.9639 1.9655 397.3659 397.7671 0.0634 -1.0000 -1.0000 2234679 1596471775.60 151.3977 60.0018 32.0000 1.9641 1.9658 397.3265 397.7283 0.0634 -1.0000 -1.0000 2234739 1596471775.70 151.3977 60.0018 32.0000 1.9647 1.9663 397.2813 397.6825 0.0634 -1.0000 -1.0000 2234799 1596471775.80 151.3977 60.0018 32.0000 1.9635 1.9652 397.4632 397.8647 0.0633 -1.0000 -1.0000 2235039 1596471775.90 151.3940 60.0018 32.0000 1.9635 1.9651 397.5737 397.9754 0.0634 -1.0000 -1.0000 2235099 1596471776.00 151.3861 60.0018 32.0000 1.9624 1.9640 397.6161 398.0174 0.0634 -1.0000 -1.0000 2235159 1596471776.10 151.3861 60.0018 32.0000 1.9634 1.9650 397.6344 398.0362 0.0634 -1.0000 -1.0000 2235239 1596471776.20 151.3861 60.0018 32.0000 1.9636 1.9652 397.5760 397.9779 0.0634 -1.0000 -1.0000 2235299 1596471776.30 151.3861 60.0018 32.0000 1.9646 1.9662 397.7513 398.1528 0.0634 -1.0000 -1.0000 2235518 1596471776.40 151.3861 60.0018 32.0000 1.9621 1.9637 397.6511 398.0534 0.0634 -1.0000 -1.0000 2235598 1596471776.50 151.3533 60.0018 32.0000 1.9636 1.9652 397.4573 397.8592 0.0634 -1.0000 -1.0000 2235658 1596471776.60 151.3533 60.0018 32.0000 1.9643 1.9659 397.2229 397.6244 0.0633 -1.0000 -1.0000 2235718 1596471776.70 151.3533 60.0018 32.0000 1.9633 1.9649 397.3716 397.7725 0.0633 -1.0000 -1.0000 2235798 1596471776.80 151.3533 60.0018 32.0000 1.9632 1.9648 397.4704 397.8726 0.0635 -1.0000 -1.0000 2236188 1596471776.90 151.3533 60.0018 32.0000 1.9631 1.9647 397.4836 397.8857 0.0635 -1.0000 -1.0000 2236258 1596471777.00 151.4029 60.0018 32.0000 1.9635 1.9652 397.5914 397.9934 0.0634 -1.0000 -1.0000 2236318 1596471777.10 151.5319 60.0018 32.0000 1.9637 1.9653 397.5751 397.9773 0.0635 -1.0000 -1.0000 2236388 1596471777.20 151.5319 60.0018 32.0000 1.9620 1.9636 397.4237 397.8251 0.0634 -1.0000 -1.0000 2236458 1596471777.30 151.5319 60.0018 32.0000 1.9643 1.9660 397.3876 397.7895 0.0635 -1.0000 -1.0000 2236788 1596471777.40 151.5319 60.0018 32.0000 1.9651 1.9667 397.2703 397.6705 0.0632 -1.0000 -1.0000 2236848 1596471777.50 151.5319 60.0018 32.0000 1.9658 1.9675 397.2882 397.6887 0.0634 -1.0000 -1.0000 2236918 1596471777.60 151.6757 60.0018 32.0000 1.9651 1.9667 397.1586 397.5609 0.0635 -1.0000 -1.0000 2236978 1596471777.70 151.6757 60.0018 32.0000 1.9624 1.9640 397.5801 397.9819 0.0633 -1.0000 -1.0000 2237048 1596471777.80 151.6757 60.0018 32.0000 1.9619 1.9635 397.7142 398.1158 0.0635 -1.0000 -1.0000 2237208 1596471777.90 151.6757 60.0018 32.0000 1.9635 1.9652 397.7323 398.1338 0.0634 -1.0000 -1.0000 2237268 1596471778.00 151.6757 60.0018 32.0000 1.9640 1.9656 397.6672 398.0698 0.0636 -1.0000 -1.0000 2237328 1596471778.10 151.6202 60.0018 32.0000 1.9634 1.9651 397.4985 397.9013 0.0636 -1.0000 -1.0000 2237397 1596471778.20 151.6047 60.0018 32.0000 1.9639 1.9656 397.3238 397.7252 0.0634 -1.0000 -1.0000 2237467 1596471778.30 151.6047 60.0018 32.0000 1.9659 1.9675 397.2797 397.6809 0.0633 -1.0000 -1.0000 2237528 1596471778.40 151.6047 60.0018 32.0000 1.9634 1.9650 397.3756 397.7777 0.0635 -1.0000 -1.0000 2237807 1596471778.50 151.6047 60.0018 32.0000 1.9647 1.9663 397.2183 397.6190 0.0634 -1.0000 -1.0000 2237867 1596471778.60 151.6047 60.0018 32.0000 1.9649 1.9666 397.4068 397.8088 0.0634 -1.0000 -1.0000 2237927 1596471778.70 151.6042 60.0018 32.0000 1.9647 1.9663 397.3705 397.7724 0.0634 -1.0000 -1.0000 2237997 1596471778.80 151.6042 60.0018 32.0000 1.9635 1.9652 397.6444 398.0453 0.0633 -1.0000 -1.0000 2238067 1596471778.90 151.6042 60.0018 32.0000 1.9629 1.9645 397.6233 398.0249 0.0634 -1.0000 -1.0000 2238707 1596471779.00 151.6042 60.0018 32.0000 1.9636 1.9652 397.5858 397.9879 0.0635 -1.0000 -1.0000 2238767 1596471779.10 151.6042 60.0018 32.0000 1.9652 1.9669 397.4203 397.8234 0.0636 -1.0000 -1.0000 2238827 1596471779.20 151.6962 60.0018 32.0000 1.9650 1.9667 397.2183 397.6197 0.0634 -1.0000 -1.0000 2238907 1596471779.30 151.7288 60.0018 32.0000 1.9662 1.9679 397.2773 397.6787 0.0633 -1.0000 -1.0000 2238967 1596471779.40 151.7288 60.0018 32.0000 1.9643 1.9659 397.1772 397.5780 0.0633 -1.0000 -1.0000 2239027 1596471779.50 151.7288 60.0018 32.0000 1.9647 1.9663 397.6083 398.0103 0.0634 -1.0000 -1.0000 2239107 1596471779.60 151.7288 60.0018 32.0000 1.9642 1.9658 397.7265 398.1284 0.0634 -1.0000 -1.0000 2239166 1596471779.70 151.7288 60.0018 32.0000 1.9637 1.9653 397.8140 398.2165 0.0635 -1.0000 -1.0000 2239227 1596471779.80 151.6713 60.0019 32.0000 1.9622 1.9638 397.5226 397.9247 0.0634 -1.0000 -1.0000 2239296 1596471779.90 151.6354 60.0020 32.0000 1.9633 1.9650 397.3673 397.7691 0.0635 -1.0000 -1.0000 2239496 1596471780.00 151.6354 60.0020 32.0000 1.9645 1.9661 397.2920 397.6933 0.0634 -1.0000 -1.0000 2239556 1596471780.10 151.6354 60.0020 32.0000 1.9645 1.9661 397.3058 397.7072 0.0634 -1.0000 -1.0000 2239626 1596471780.20 151.6354 60.0020 32.0000 1.9649 1.9665 397.6568 398.0589 0.0635 -1.0000 -1.0000 2239696 1596471780.30 151.6354 60.0020 32.0000 1.9638 1.9654 397.8390 398.2395 0.0632 -1.0000 -1.0000 2239756 1596471780.40 151.6231 60.0020 32.0000 1.9643 1.9659 397.6491 398.0511 0.0634 -1.0000 -1.0000 2239826 1596471780.50 151.6228 60.0020 32.0000 1.9636 1.9652 397.6680 398.0689 0.0632 -1.0000 -1.0000 2239896 1596471780.60 151.6228 60.0020 32.0000 1.9637 1.9653 397.3289 397.7299 0.0634 -1.0000 -1.0000 2239956 1596471780.70 151.6228 60.0020 32.0000 1.9644 1.9660 397.3382 397.7402 0.0634 -1.0000 -1.0000 2240026 1596471780.80 151.6228 60.0020 32.0000 1.9637 1.9653 397.1950 397.5962 0.0634 -1.0000 -1.0000 2240086 1596471780.90 151.6091 60.0020 32.0000 1.9652 1.9669 397.4758 397.8782 0.0634 -1.0000 -1.0000 2240226 1596471781.00 151.6091 60.0020 32.0000 1.9641 1.9657 397.7489 398.1515 0.0636 -1.0000 -1.0000 2240286 1596471781.10 151.6091 60.0020 32.0000 1.9649 1.9665 397.7070 398.1097 0.0635 -1.0000 -1.0000 2240356 1596471781.20 151.6091 60.0020 32.0000 1.9636 1.9652 397.7206 398.1223 0.0634 -1.0000 -1.0000 2240426 1596471781.30 151.6091 60.0020 32.0000 1.9647 1.9663 397.3176 397.7189 0.0634 -1.0000 -1.0000 2240486 1596471781.40 151.6091 60.0020 32.0000 1.9654 1.9670 397.3970 397.7994 0.0635 -1.0000 -1.0000 2240766 1596471781.50 151.4911 60.0020 32.0000 1.9663 1.9679 397.6368 398.0387 0.0635 -1.0000 -1.0000 2240846 1596471781.60 151.4911 60.0020 32.0000 1.9643 1.9659 397.8692 398.2725 0.0636 -1.0000 -1.0000 2240906 1596471781.70 151.4911 60.0020 32.0000 1.9648 1.9664 397.5861 397.9883 0.0634 -1.0000 -1.0000 2240966 1596471781.80 151.4911 60.0020 32.0000 1.9644 1.9660 397.5790 397.9807 0.0634 -1.0000 -1.0000 2241036 1596471781.90 151.4911 60.0020 32.0000 1.9667 1.9683 397.3408 397.7429 0.0635 -1.0000 -1.0000 2241416 1596471782.00 151.4922 60.0020 32.0000 1.9659 1.9675 397.4147 397.8164 0.0634 -1.0000 -1.0000 2241486 1596471782.10 151.5915 60.0020 32.0000 1.9632 1.9649 397.7168 398.1196 0.0636 -1.0000 -1.0000 2241556 1596471782.20 151.5915 60.0020 32.0000 1.9645 1.9662 397.9883 398.3892 0.0633 -1.0000 -1.0000 2241616 1596471782.30 151.5915 60.0020 32.0000 1.9633 1.9650 397.6580 398.0604 0.0635 -1.0000 -1.0000 2241676 1596471782.40 151.5915 60.0020 32.0000 1.9653 1.9669 397.3232 397.7252 0.0635 -1.0000 -1.0000 2241756 1596471782.50 151.5915 60.0020 32.0000 1.9637 1.9653 397.1744 397.5762 0.0635 -1.0000 -1.0000 2241976 1596471782.60 151.5915 60.0020 32.0000 1.9632 1.9648 397.3478 397.7498 0.0635 -1.0000 -1.0000 2242036 1596471782.70 151.5057 60.0020 32.0000 1.9637 1.9653 397.6267 398.0273 0.0632 -1.0000 -1.0000 2242116 1596471782.80 151.5057 60.0020 32.0000 1.9639 1.9655 397.8518 398.2526 0.0632 -1.0000 -1.0000 2242176 1596471782.90 151.5057 60.0020 32.0000 1.9636 1.9652 397.6162 398.0184 0.0635 -1.0000 -1.0000 2242246 1596471783.00 151.5057 60.0020 32.0000 1.9643 1.9659 397.1840 397.5855 0.0634 -1.0000 -1.0000 2242485 1596471783.10 151.5057 60.0020 32.0000 1.9643 1.9659 397.3431 397.7444 0.0633 -1.0000 -1.0000 2242556 1596471783.20 151.4849 60.0020 32.0000 1.9630 1.9646 397.8094 398.2105 0.0633 -1.0000 -1.0000 2242625 1596471783.30 151.4822 60.0020 32.0000 1.9646 1.9663 397.5641 397.9639 0.0632 -1.0000 -1.0000 2242685 1596471783.40 151.4822 60.0020 32.0000 1.9654 1.9670 397.4768 397.8785 0.0633 -1.0000 -1.0000 2242745 1596471783.50 151.4822 60.0020 32.0000 1.9650 1.9666 397.2425 397.6435 0.0634 -1.0000 -1.0000 2243235 1596471783.60 151.4822 60.0020 32.0000 1.9649 1.9665 397.4808 397.8834 0.0635 -1.0000 -1.0000 2243295 1596471783.70 151.4822 60.0020 32.0000 1.9640 1.9656 397.6657 398.0679 0.0634 -1.0000 -1.0000 2243365 1596471783.80 151.6859 60.0020 32.0000 1.9634 1.9650 397.7363 398.1385 0.0634 -1.0000 -1.0000 2243435 1596471783.90 151.6859 60.0020 32.0000 1.9648 1.9664 397.5689 397.9703 0.0634 -1.0000 -1.0000 2243495 1596471784.00 151.6859 60.0020 32.0000 1.9635 1.9651 397.4314 397.8337 0.0635 -1.0000 -1.0000 2243565 1596471784.10 151.6859 60.0020 32.0000 1.9667 1.9684 397.4428 397.8462 0.0635 -1.0000 -1.0000 2243635 1596471784.20 151.6859 60.0020 32.0000 1.9652 1.9668 397.5161 397.9170 0.0634 -1.0000 -1.0000 2243695 1596471784.30 151.6859 60.0020 32.0000 1.9634 1.9651 397.6449 398.0465 0.0633 -1.0000 -1.0000 2243755 1596471784.40 151.6381 60.0020 32.0000 1.9631 1.9647 397.3780 397.7800 0.0635 -1.0000 -1.0000 2243835 1596471784.50 151.6335 60.0020 32.0000 1.9640 1.9657 397.3220 397.7239 0.0635 -1.0000 -1.0000 2244075 1596471784.60 151.6335 60.0020 32.0000 1.9657 1.9673 397.3958 397.7973 0.0633 -1.0000 -1.0000 2244135 1596471784.70 151.6335 60.0020 32.0000 1.9652 1.9668 397.5782 397.9786 0.0633 -1.0000 -1.0000 2244204 1596471784.80 151.6335 60.0020 32.0000 1.9630 1.9646 397.7319 398.1345 0.0636 -1.0000 -1.0000 2244274 1596471784.90 151.6335 60.0020 32.0000 1.9644 1.9660 397.9951 398.3973 0.0634 -1.0000 -1.0000 2244344 1596471785.00 151.2338 60.0024 32.0000 1.9662 1.9679 397.3406 397.7428 0.0635 -1.0000 -1.0000 2244414 1596471785.10 151.2338 60.0024 32.0000 1.9646 1.9662 397.2395 397.6412 0.0635 -1.0000 -1.0000 2244474 1596471785.20 151.2338 60.0024 32.0000 1.9630 1.9646 397.5948 397.9956 0.0633 -1.0000 -1.0000 2244545 1596471785.30 151.2338 60.0024 32.0000 1.9616 1.9632 397.6283 398.0306 0.0635 -1.0000 -1.0000 2244614 1596471785.40 151.2338 60.0024 32.0000 1.9639 1.9655 397.5445 397.9470 0.0634 -1.0000 -1.0000 2244674 1596471785.50 151.2338 60.0024 32.0000 1.9652 1.9668 397.2821 397.6828 0.0634 -1.0000 -1.0000 2245004 1596471785.60 151.5162 60.0024 32.0000 1.9673 1.9689 397.4584 397.8609 0.0635 -1.0000 -1.0000 2245074 1596471785.70 151.5162 60.0024 32.0000 1.9660 1.9676 397.7949 398.1974 0.0635 -1.0000 -1.0000 2245134 1596471785.80 151.5162 60.0024 32.0000 1.9643 1.9659 397.7849 398.1863 0.0634 -1.0000 -1.0000 2245214 1596471785.90 151.5162 60.0024 32.0000 1.9644 1.9661 397.6203 398.0224 0.0634 -1.0000 -1.0000 2245274 1596471786.00 151.5162 60.0024 32.0000 1.9637 1.9653 397.5222 397.9233 0.0633 -1.0000 -1.0000 2245334 1596471786.10 151.7060 60.0024 32.0000 1.9641 1.9657 397.2874 397.6890 0.0633 -1.0000 -1.0000 2245524 1596471786.20 151.7394 60.0024 32.0000 1.9638 1.9654 397.5182 397.9187 0.0633 -1.0000 -1.0000 2245584 1596471786.30 151.7394 60.0024 32.0000 1.9641 1.9658 397.6451 398.0475 0.0635 -1.0000 -1.0000 2245654 1596471786.40 151.7394 60.0024 32.0000 1.9648 1.9664 397.6802 398.0828 0.0635 -1.0000 -1.0000 2245734 1596471786.50 151.7394 60.0024 32.0000 1.9638 1.9654 397.4148 397.8167 0.0634 -1.0000 -1.0000 2245794 1596471786.60 151.7394 60.0024 32.0000 1.9639 1.9656 397.0162 397.4165 0.0633 -1.0000 -1.0000 2246024 1596471786.70 151.5271 60.0024 32.0000 1.9661 1.9677 397.2541 397.6553 0.0633 -1.0000 -1.0000 2246094 1596471786.80 151.5271 60.0024 32.0000 1.9644 1.9661 397.4308 397.8328 0.0635 -1.0000 -1.0000 2246154 1596471786.90 151.5271 60.0024 32.0000 1.9642 1.9658 397.6702 398.0726 0.0634 -1.0000 -1.0000 2246234 1596471787.00 151.5271 60.0024 32.0000 1.9595 1.9611 397.6370 398.0383 0.0633 -1.0000 -1.0000 2246293 1596471787.10 151.5271 60.0024 32.0000 1.9616 1.9632 397.5736 397.9764 0.0635 -1.0000 -1.0000 2246523 1596471787.20 151.5018 60.0024 32.0000 1.9639 1.9655 397.2786 397.6806 0.0635 -1.0000 -1.0000 2246593 1596471787.30 151.2906 60.0024 32.0000 1.9667 1.9684 397.1690 397.5706 0.0634 -1.0000 -1.0000 2246653 1596471787.40 151.2906 60.0024 32.0000 1.9647 1.9664 397.4417 397.8432 0.0634 -1.0000 -1.0000 2246713 1596471787.50 151.2906 60.0024 32.0000 1.9620 1.9637 397.5191 397.9217 0.0635 -1.0000 -1.0000 2246793 1596471787.60 151.2906 60.0024 32.0000 1.9646 1.9662 397.5753 397.9773 0.0634 -1.0000 -1.0000 2247213 1596471787.70 151.2906 60.0024 32.0000 1.9646 1.9662 397.2268 397.6295 0.0636 -1.0000 -1.0000 2247283 1596471787.80 151.2906 60.0024 32.0000 1.9664 1.9680 397.3203 397.7231 0.0636 -1.0000 -1.0000 2247353 1596471787.90 151.5845 60.0024 32.0000 1.9650 1.9666 397.6277 398.0303 0.0635 -1.0000 -1.0000 2247413 1596471788.00 151.5845 60.0024 32.0000 1.9631 1.9647 397.6547 398.0571 0.0634 -1.0000 -1.0000 2247473 1596471788.10 151.5845 60.0024 32.0000 1.9630 1.9646 397.6847 398.0864 0.0633 -1.0000 -1.0000 2247803 1596471788.20 151.5845 60.0024 32.0000 1.9630 1.9646 397.6252 398.0267 0.0634 -1.0000 -1.0000 2247873 1596471788.30 151.5845 60.0024 32.0000 1.9622 1.9638 397.1744 397.5763 0.0636 -1.0000 -1.0000 2247933 1596471788.40 151.6664 60.0024 32.0000 1.9629 1.9646 397.1742 397.5766 0.0635 -1.0000 -1.0000 2248003 1596471788.50 151.6927 60.0024 32.0000 1.9632 1.9649 397.3529 397.7544 0.0635 -1.0000 -1.0000 2248063 1596471788.60 151.6927 60.0024 32.0000 1.9636 1.9653 397.5094 397.9123 0.0635 -1.0000 -1.0000 2248322 1596471788.70 151.6927 60.0024 32.0000 1.9634 1.9651 397.6674 398.0694 0.0634 -1.0000 -1.0000 2248392 1596471788.80 151.6927 60.0024 32.0000 1.9637 1.9653 397.5529 397.9541 0.0634 -1.0000 -1.0000 2248462 1596471788.90 151.6927 60.0024 32.0000 1.9624 1.9641 397.5174 397.9199 0.0635 -1.0000 -1.0000 2248532 1596471789.00 151.5651 60.0024 32.0000 1.9630 1.9646 397.2467 397.6483 0.0634 -1.0000 -1.0000 2248592 1596471789.10 151.5535 60.0024 32.0000 1.9620 1.9637 397.2063 397.6076 0.0634 -1.0000 -1.0000 2248812 1596471789.20 151.5535 60.0024 32.0000 1.9636 1.9653 397.2729 397.6738 0.0633 -1.0000 -1.0000 2248882 1596471789.30 151.5535 60.0024 32.0000 1.9623 1.9639 397.4697 397.8704 0.0633 -1.0000 -1.0000 2248942 1596471789.40 151.5535 60.0024 32.0000 1.9625 1.9641 397.5689 397.9703 0.0633 -1.0000 -1.0000 2249012 1596471789.50 151.5535 60.0024 32.0000 1.9622 1.9638 397.7358 398.1382 0.0635 -1.0000 -1.0000 2249082 1596471789.60 151.5236 60.0024 32.0000 1.9628 1.9644 397.7534 398.1552 0.0633 -1.0000 -1.0000 2249142 1596471789.70 151.5236 60.0024 32.0000 1.9638 1.9654 397.4305 397.8328 0.0636 -1.0000 -1.0000 2249202 1596471789.80 151.5236 60.0024 32.0000 1.9654 1.9670 397.2025 397.6042 0.0634 -1.0000 -1.0000 2249282 1596471789.90 151.5236 60.0024 32.0000 1.9643 1.9660 397.3464 397.7488 0.0636 -1.0000 -1.0000 2249342 1596471790.00 151.5240 60.0024 32.0000 1.9641 1.9658 397.4775 397.8805 0.0634 -1.0000 -1.0000 2249402 1596471790.10 151.5979 60.0017 32.0000 1.9621 1.9637 397.6405 398.0427 0.0634 -1.0000 -1.0000 2249482 1596471790.20 151.5979 60.0017 32.0000 1.9623 1.9639 397.7616 398.1630 0.0633 -1.0000 -1.0000 2249542 1596471790.30 151.5979 60.0017 32.0000 1.9636 1.9652 397.6227 398.0239 0.0633 -1.0000 -1.0000 2249602 1596471790.40 151.5979 60.0017 32.0000 1.9637 1.9653 397.4359 397.8378 0.0634 -1.0000 -1.0000 2249682 1596471790.50 151.5979 60.0017 32.0000 1.9644 1.9661 397.2743 397.6756 0.0634 -1.0000 -1.0000 2249742 1596471790.60 151.5979 60.0017 32.0000 1.9631 1.9647 397.1305 397.5309 0.0633 -1.0000 -1.0000 2249802 1596471790.70 151.5979 60.0017 32.0000 1.9618 1.9634 397.3546 397.7559 0.0634 -1.0000 -1.0000 2250511 1596471790.80 151.6579 60.0017 32.0000 1.9633 1.9650 397.5881 397.9900 0.0634 -1.0000 -1.0000 2250581 1596471790.90 151.6579 60.0017 32.0000 1.9633 1.9649 397.5161 397.9186 0.0635 -1.0000 -1.0000 2250661 1596471791.00 151.6579 60.0017 32.0000 1.9636 1.9652 397.5595 397.9622 0.0635 -1.0000 -1.0000 2250721 1596471791.10 151.6579 60.0017 32.0000 1.9665 1.9681 397.5143 397.9169 0.0636 -1.0000 -1.0000 2250781 1596471791.20 151.6579 60.0017 32.0000 1.9658 1.9674 397.1671 397.5698 0.0635 -1.0000 -1.0000 2250851 1596471791.30 151.4970 60.0017 32.0000 1.9656 1.9672 397.2378 397.6383 0.0632 -1.0000 -1.0000 2250921 1596471791.40 151.3534 60.0017 32.0000 1.9626 1.9642 397.4955 397.8966 0.0634 -1.0000 -1.0000 2250981 1596471791.50 151.3534 60.0017 32.0000 1.9612 1.9628 397.6433 398.0450 0.0633 -1.0000 -1.0000 2251061 1596471791.60 151.3534 60.0017 32.0000 1.9631 1.9647 397.5742 397.9759 0.0635 -1.0000 -1.0000 2251121 1596471791.70 151.3534 60.0017 32.0000 1.9641 1.9658 397.5820 397.9843 0.0635 -1.0000 -1.0000 2251211 1596471791.80 151.3534 60.0017 32.0000 1.9635 1.9652 397.3852 397.7872 0.0635 -1.0000 -1.0000 2251291 1596471791.90 151.3758 60.0017 32.0000 1.9646 1.9662 397.4095 397.8106 0.0632 -1.0000 -1.0000 2251351 1596471792.00 151.3884 60.0017 32.0000 1.9641 1.9657 397.5368 397.9383 0.0634 -1.0000 -1.0000 2251411 1596471792.10 151.3884 60.0017 32.0000 1.9632 1.9649 397.4102 397.8119 0.0634 -1.0000 -1.0000 2251481 1596471792.20 151.3884 60.0017 32.0000 1.9628 1.9645 397.5376 397.9388 0.0634 -1.0000 -1.0000 2251731 1596471792.30 151.3884 60.0017 32.0000 1.9635 1.9651 397.6509 398.0523 0.0633 -1.0000 -1.0000 2251791 1596471792.40 151.3884 60.0017 32.0000 1.9636 1.9652 397.5242 397.9263 0.0635 -1.0000 -1.0000 2251861 1596471792.50 151.3884 60.0017 32.0000 1.9638 1.9654 397.4680 397.8708 0.0636 -1.0000 -1.0000 2251931 1596471792.60 151.3884 60.0017 32.0000 1.9639 1.9656 397.4038 397.8052 0.0633 -1.0000 -1.0000 2251991 1596471792.70 151.3884 60.0017 32.0000 1.9633 1.9649 397.3167 397.7180 0.0634 -1.0000 -1.0000 2252750 1596471792.80 151.3884 60.0017 32.0000 1.9646 1.9662 397.3119 397.7127 0.0634 -1.0000 -1.0000 2252820 1596471792.90 151.3884 60.0017 32.0000 1.9631 1.9648 397.4466 397.8482 0.0634 -1.0000 -1.0000 2252890 1596471793.00 151.3884 60.0017 32.0000 1.9640 1.9656 397.7160 398.1189 0.0636 -1.0000 -1.0000 2252970 1596471793.10 151.5360 60.0017 32.0000 1.9650 1.9666 397.5415 397.9433 0.0634 -1.0000 -1.0000 2253030 1596471793.20 151.5908 60.0017 32.0000 1.9656 1.9672 397.3880 397.7896 0.0635 -1.0000 -1.0000 2253110 1596471793.30 151.5908 60.0017 32.0000 1.9657 1.9674 397.1919 397.5923 0.0633 -1.0000 -1.0000 2253170 1596471793.40 151.5908 60.0017 32.0000 1.9652 1.9668 397.4629 397.8639 0.0633 -1.0000 -1.0000 2253230 1596471793.50 151.5908 60.0017 32.0000 1.9651 1.9668 397.3084 397.7090 0.0633 -1.0000 -1.0000 2253310 1596471793.60 151.5840 60.0017 32.0000 1.9638 1.9655 397.6684 398.0706 0.0635 -1.0000 -1.0000 2253370 1596471793.70 151.5511 60.0017 32.0000 1.9631 1.9648 397.5243 397.9263 0.0634 -1.0000 -1.0000 2253430 1596471793.80 151.5511 60.0017 32.0000 1.9642 1.9658 397.7111 398.1123 0.0633 -1.0000 -1.0000 2253500 1596471793.90 151.5511 60.0017 32.0000 1.9646 1.9662 397.6168 398.0187 0.0634 -1.0000 -1.0000 2253570 1596471794.00 151.5511 60.0017 32.0000 1.9637 1.9654 397.4873 397.8881 0.0633 -1.0000 -1.0000 2253630 1596471794.10 151.5511 60.0017 32.0000 1.9631 1.9648 397.3924 397.7947 0.0635 -1.0000 -1.0000 2253700 1596471794.20 151.5511 60.0017 32.0000 1.9623 1.9640 397.4843 397.8865 0.0634 -1.0000 -1.0000 2253770 1596471794.30 151.5692 60.0022 32.0000 1.9633 1.9650 397.3147 397.7163 0.0634 -1.0000 -1.0000 2253830 1596471794.40 151.5692 60.0022 32.0000 1.9638 1.9654 397.8415 398.2435 0.0635 -1.0000 -1.0000 2253909 1596471794.50 151.5692 60.0022 32.0000 1.9618 1.9634 397.5744 397.9766 0.0634 -1.0000 -1.0000 2253970 1596471794.60 151.5692 60.0022 32.0000 1.9633 1.9649 397.3548 397.7559 0.0634 -1.0000 -1.0000 2254030 1596471794.70 151.5692 60.0022 32.0000 1.9647 1.9663 397.3720 397.7737 0.0634 -1.0000 -1.0000 2254099 1596471794.80 151.5692 60.0022 32.0000 1.9654 1.9670 397.2548 397.6554 0.0633 -1.0000 -1.0000 2254169 1596471794.90 151.5692 60.0022 32.0000 1.9649 1.9665 397.3945 397.7981 0.0635 -1.0000 -1.0000 2254239 1596471795.00 151.5692 60.0022 32.0000 1.9637 1.9653 397.5384 397.9397 0.0634 -1.0000 -1.0000 2254299 1596471795.10 151.5692 60.0022 32.0000 1.9625 1.9641 397.7361 398.1371 0.0633 -1.0000 -1.0000 2254359 1596471795.20 151.5692 60.0022 32.0000 1.9649 1.9665 397.3822 397.7834 0.0634 -1.0000 -1.0000 2254439 1596471795.30 151.5692 60.0022 32.0000 1.9656 1.9672 397.3113 397.7130 0.0635 -1.0000 -1.0000 2254499 1596471795.40 151.5611 60.0022 32.0000 1.9642 1.9659 397.2930 397.6936 0.0634 -1.0000 -1.0000 2254559 1596471795.50 151.5609 60.0022 32.0000 1.9644 1.9661 397.3631 397.7662 0.0636 -1.0000 -1.0000 2254639 1596471795.60 151.5609 60.0022 32.0000 1.9623 1.9639 397.5354 397.9371 0.0633 -1.0000 -1.0000 2254699 1596471795.70 151.5609 60.0022 32.0000 1.9636 1.9652 397.7815 398.1840 0.0634 -1.0000 -1.0000 2254759 1596471795.80 151.5609 60.0022 32.0000 1.9627 1.9644 397.6553 398.0572 0.0634 -1.0000 -1.0000 2255049 1596471795.90 151.5609 60.0022 32.0000 1.9622 1.9638 397.4310 397.8335 0.0635 -1.0000 -1.0000 2255109 1596471796.00 151.5609 60.0022 32.0000 1.9635 1.9652 397.2336 397.6343 0.0633 -1.0000 -1.0000 2255169 1596471796.10 151.5291 60.0022 32.0000 1.9648 1.9665 397.2664 397.6686 0.0635 -1.0000 -1.0000 2255239 1596471796.20 151.5291 60.0022 32.0000 1.9656 1.9672 397.2456 397.6466 0.0634 -1.0000 -1.0000 2255309 1596471796.30 151.5291 60.0022 32.0000 1.9649 1.9665 397.6148 398.0168 0.0635 -1.0000 -1.0000 2255489 1596471796.40 151.5291 60.0022 32.0000 1.9651 1.9667 397.6971 398.0995 0.0634 -1.0000 -1.0000 2255559 1596471796.50 151.5291 60.0022 32.0000 1.9631 1.9648 397.4054 397.8082 0.0635 -1.0000 -1.0000 2255629 1596471796.60 151.3878 60.0022 32.0000 1.9646 1.9662 397.1753 397.5767 0.0634 -1.0000 -1.0000 2255688 1596471796.70 151.3403 60.0022 32.0000 1.9656 1.9673 397.2425 397.6450 0.0636 -1.0000 -1.0000 2255759 1596471796.80 151.3403 60.0022 32.0000 1.9637 1.9654 397.4977 397.8998 0.0634 -1.0000 -1.0000 2256038 1596471796.90 151.3403 60.0022 32.0000 1.9621 1.9637 397.5569 397.9585 0.0634 -1.0000 -1.0000 2256118 1596471797.00 151.3403 60.0022 32.0000 1.9634 1.9650 397.6843 398.0858 0.0633 -1.0000 -1.0000 2256178 1596471797.10 151.3403 60.0022 32.0000 1.9645 1.9661 397.7333 398.1353 0.0635 -1.0000 -1.0000 2256238 1596471797.20 151.4647 60.0022 32.0000 1.9663 1.9680 397.3998 397.8024 0.0636 -1.0000 -1.0000 2256308 1596471797.30 151.4647 60.0022 32.0000 1.9652 1.9669 397.3316 397.7318 0.0632 -1.0000 -1.0000 2256548 1596471797.40 151.4647 60.0022 32.0000 1.9630 1.9646 397.6520 398.0532 0.0633 -1.0000 -1.0000 2256608 1596471797.50 151.4647 60.0022 32.0000 1.9623 1.9640 397.5964 397.9980 0.0634 -1.0000 -1.0000 2256678 1596471797.60 151.4647 60.0022 32.0000 1.9631 1.9647 397.6801 398.0822 0.0635 -1.0000 -1.0000 2256748 1596471797.70 151.6735 60.0022 32.0000 1.9646 1.9662 397.2761 397.6782 0.0635 -1.0000 -1.0000 2256808 1596471797.80 151.6834 60.0022 32.0000 1.9662 1.9678 397.3577 397.7587 0.0633 -1.0000 -1.0000 2256878 1596471797.90 151.6834 60.0022 32.0000 1.9644 1.9660 397.7001 398.1028 0.0636 -1.0000 -1.0000 2257578 1596471798.00 151.6834 60.0022 32.0000 1.9629 1.9645 397.6654 398.0682 0.0635 -1.0000 -1.0000 2257637 1596471798.10 151.6834 60.0022 32.0000 1.9637 1.9654 397.6089 398.0105 0.0634 -1.0000 -1.0000 2257717 1596471798.20 151.6334 60.0022 32.0000 1.9647 1.9664 397.2945 397.6966 0.0635 -1.0000 -1.0000 2257777 1596471798.30 151.5375 60.0022 32.0000 1.9641 1.9658 397.3390 397.7405 0.0634 -1.0000 -1.0000 2257848 1596471798.40 151.5375 60.0022 32.0000 1.9640 1.9657 397.4601 397.8614 0.0634 -1.0000 -1.0000 2258037 1596471798.50 151.5375 60.0022 32.0000 1.9642 1.9659 397.7614 398.1634 0.0636 -1.0000 -1.0000 2258107 1596471798.60 151.5375 60.0022 32.0000 1.9646 1.9663 397.4682 397.8719 0.0637 -1.0000 -1.0000 2258167 1596471798.70 151.5375 60.0022 32.0000 1.9639 1.9656 397.5130 397.9154 0.0635 -1.0000 -1.0000 2258247 1596471798.80 151.6186 60.0022 32.0000 1.9648 1.9665 397.2119 397.6141 0.0635 -1.0000 -1.0000 2258317 1596471798.90 151.6186 60.0022 32.0000 1.9657 1.9673 397.3770 397.7788 0.0634 -1.0000 -1.0000 2258497 1596471799.00 151.6186 60.0022 32.0000 1.9647 1.9664 397.7822 398.1852 0.0636 -1.0000 -1.0000 2258567 1596471799.10 151.6186 60.0022 32.0000 1.9636 1.9653 397.8308 398.2337 0.0635 -1.0000 -1.0000 2258627 1596471799.20 151.6186 60.0022 32.0000 1.9651 1.9667 397.5619 397.9644 0.0635 -1.0000 -1.0000 2258697 1596471799.30 151.6841 60.0022 32.0000 1.9660 1.9676 397.2475 397.6485 0.0634 -1.0000 -1.0000 2258757 1596471799.40 151.7378 60.0022 32.0000 1.9654 1.9670 397.3357 397.7380 0.0636 -1.0000 -1.0000 2258827 1596471799.50 151.7378 60.0022 32.0000 1.9656 1.9672 397.4498 397.8499 0.0632 -1.0000 -1.0000 2258897 1596471799.60 151.7378 60.0022 32.0000 1.9647 1.9663 397.5757 397.9776 0.0635 -1.0000 -1.0000 2258957 1596471799.70 151.7378 60.0022 32.0000 1.9632 1.9649 397.4651 397.8676 0.0635 -1.0000 -1.0000 2259017 1596471799.80 151.7378 60.0022 32.0000 1.9655 1.9671 397.3387 397.7411 0.0635 -1.0000 -1.0000 2259097 1596471799.90 151.5698 60.0012 32.0000 1.9653 1.9670 397.2493 397.6506 0.0634 -1.0000 -1.0000 2259227 1596471800.00 151.5698 60.0012 32.0000 1.9644 1.9660 397.4363 397.8379 0.0634 -1.0000 -1.0000 2259287 1596471800.10 151.5698 60.0012 32.0000 1.9637 1.9653 397.8400 398.2427 0.0635 -1.0000 -1.0000 2259367 1596471800.20 151.5698 60.0012 32.0000 1.9627 1.9643 397.7551 398.1582 0.0636 -1.0000 -1.0000 2259427 1596471800.30 151.5698 60.0012 32.0000 1.9649 1.9665 397.5408 397.9431 0.0635 -1.0000 -1.0000 2259486 1596471800.40 151.5698 60.0012 32.0000 1.9646 1.9663 397.2091 397.6106 0.0634 -1.0000 -1.0000 2259726 1596471800.50 151.5698 60.0012 32.0000 1.9640 1.9656 397.2496 397.6512 0.0634 -1.0000 -1.0000 2259786 1596471800.60 151.5698 60.0012 32.0000 1.9659 1.9675 397.5479 397.9503 0.0635 -1.0000 -1.0000 2259846 1596471800.70 151.3990 60.0012 32.0000 1.9643 1.9659 397.4258 397.8277 0.0634 -1.0000 -1.0000 2259916 1596471800.80 151.3990 60.0012 32.0000 1.9655 1.9672 397.4653 397.8671 0.0634 -1.0000 -1.0000 2259986 1596471800.90 151.3990 60.0012 32.0000 1.9656 1.9672 397.3041 397.7045 0.0633 -1.0000 -1.0000 2300066 1596471801.00 151.3990 60.0012 32.0000 1.9639 1.9655 397.5893 397.9910 0.0635 -1.0000 -1.0000 2300126 1596471801.10 151.3990 60.0012 32.0000 1.9638 1.9655 397.7978 398.1999 0.0634 -1.0000 -1.0000 2300186 1596471801.20 151.6458 60.0012 32.0000 1.9631 1.9648 397.6070 398.0081 0.0633 -1.0000 -1.0000 2300266 1596471801.30 151.6458 60.0012 32.0000 1.9645 1.9661 397.7305 398.1328 0.0635 -1.0000 -1.0000 2300326 1596471801.40 151.6458 60.0012 32.0000 1.9648 1.9665 397.3796 397.7817 0.0635 -1.0000 -1.0000 2300716 1596471801.50 151.6458 60.0012 32.0000 1.9653 1.9669 397.3235 397.7252 0.0633 -1.0000 -1.0000 2300786 1596471801.60 151.6458 60.0012 32.0000 1.9637 1.9654 397.3882 397.7895 0.0634 -1.0000 -1.0000 2300846 1596471801.70 151.6458 60.0012 32.0000 1.9651 1.9668 397.6031 398.0047 0.0634 -1.0000 -1.0000 2300916 1596471801.80 151.6582 60.0012 32.0000 1.9648 1.9665 397.4985 397.9009 0.0635 -1.0000 -1.0000 2300986 1596471801.90 151.6582 60.0012 32.0000 1.9659 1.9676 397.3499 397.7516 0.0634 -1.0000 -1.0000 2301266 1596471802.00 151.6582 60.0012 32.0000 1.9652 1.9669 397.3368 397.7384 0.0634 -1.0000 -1.0000 2301326 1596471802.10 151.6582 60.0012 32.0000 1.9640 1.9657 397.4243 397.8257 0.0634 -1.0000 -1.0000 2301395 1596471802.20 151.6582 60.0012 32.0000 1.9632 1.9648 397.7176 398.1189 0.0632 -1.0000 -1.0000 2301466 1596471802.30 151.3802 60.0012 32.0000 1.9626 1.9643 397.6529 398.0554 0.0635 -1.0000 -1.0000 2301526 1596471802.40 151.3802 60.0012 32.0000 1.9652 1.9668 397.5776 397.9803 0.0636 -1.0000 -1.0000 2302005 1596471802.50 151.3802 60.0012 32.0000 1.9654 1.9671 397.3180 397.7202 0.0635 -1.0000 -1.0000 2302065 1596471802.60 151.3802 60.0012 32.0000 1.9647 1.9664 397.2195 397.6223 0.0635 -1.0000 -1.0000 2302135 1596471802.70 151.3802 60.0012 32.0000 1.9651 1.9667 397.5401 397.9411 0.0633 -1.0000 -1.0000 2302205 1596471802.80 151.5130 60.0012 32.0000 1.9643 1.9659 397.7105 398.1122 0.0634 -1.0000 -1.0000 2302265 1596471802.90 151.5670 60.0012 32.0000 1.9650 1.9666 397.5452 397.9474 0.0636 -1.0000 -1.0000 2302465 1596471803.00 151.5670 60.0012 32.0000 1.9661 1.9678 397.2823 397.6840 0.0633 -1.0000 -1.0000 2302555 1596471803.10 151.5670 60.0012 32.0000 1.9661 1.9677 397.1785 397.5794 0.0634 -1.0000 -1.0000 2302615 1596471803.20 151.5670 60.0012 32.0000 1.9636 1.9653 397.3078 397.7100 0.0636 -1.0000 -1.0000 2302685 1596471803.30 151.5670 60.0012 32.0000 1.9631 1.9647 397.6039 398.0056 0.0634 -1.0000 -1.0000 2302745 1596471803.40 151.5453 60.0012 32.0000 1.9626 1.9643 397.8160 398.2176 0.0633 -1.0000 -1.0000 2302985 1596471803.50 151.5453 60.0012 32.0000 1.9644 1.9660 397.6854 398.0877 0.0635 -1.0000 -1.0000 2303055 1596471803.60 151.5453 60.0012 32.0000 1.9643 1.9660 397.3391 397.7406 0.0634 -1.0000 -1.0000 2303115 1596471803.70 151.5453 60.0012 32.0000 1.9653 1.9670 397.2834 397.6856 0.0636 -1.0000 -1.0000 2303174 1596471803.80 151.5453 60.0012 32.0000 1.9649 1.9666 397.3054 397.7082 0.0636 -1.0000 -1.0000 2303255 1596471803.90 151.4591 60.0012 32.0000 1.9645 1.9662 397.5256 397.9276 0.0635 -1.0000 -1.0000 2303314 1596471804.00 151.4420 60.0012 32.0000 1.9659 1.9675 397.5381 397.9402 0.0634 -1.0000 -1.0000 2303484 1596471804.10 151.4420 60.0012 32.0000 1.9639 1.9656 397.4873 397.8892 0.0634 -1.0000 -1.0000 2303564 1596471804.20 151.4420 60.0012 32.0000 1.9640 1.9656 397.1776 397.5788 0.0634 -1.0000 -1.0000 2303624 1596471804.30 151.4420 60.0012 32.0000 1.9638 1.9655 397.4904 397.8921 0.0634 -1.0000 -1.0000 2303684 1596471804.40 151.4420 60.0012 32.0000 1.9633 1.9649 397.7296 398.1318 0.0634 -1.0000 -1.0000 2303764 1596471804.50 151.4465 60.0012 32.0000 1.9640 1.9657 397.6491 398.0507 0.0634 -1.0000 -1.0000 2303824 1596471804.60 151.4465 60.0012 32.0000 1.9639 1.9656 397.5885 397.9906 0.0634 -1.0000 -1.0000 2303894 1596471804.70 151.4465 60.0012 32.0000 1.9649 1.9665 397.3701 397.7722 0.0636 -1.0000 -1.0000 2303964 1596471804.80 151.4465 60.0012 32.0000 1.9631 1.9648 397.1494 397.5514 0.0634 -1.0000 -1.0000 2304024 1596471804.90 151.4465 60.0012 32.0000 1.9643 1.9659 397.4288 397.8311 0.0635 -1.0000 -1.0000 2304094 1596471805.00 151.5471 60.0027 32.0000 1.9631 1.9648 397.5554 397.9576 0.0635 -1.0000 -1.0000 2304474 1596471805.10 151.5471 60.0027 32.0000 1.9652 1.9668 397.3914 397.7940 0.0636 -1.0000 -1.0000 2304534 1596471805.20 151.5471 60.0027 32.0000 1.9642 1.9658 397.2791 397.6806 0.0634 -1.0000 -1.0000 2304614 1596471805.30 151.5471 60.0027 32.0000 1.9646 1.9662 397.2061 397.6076 0.0634 -1.0000 -1.0000 2304674 1596471805.40 151.5471 60.0027 32.0000 1.9626 1.9642 397.4649 397.8664 0.0634 -1.0000 -1.0000 2304734 1596471805.50 151.5809 60.0027 32.0000 1.9627 1.9643 397.6636 398.0654 0.0634 -1.0000 -1.0000 2304804 1596471805.60 151.6580 60.0027 32.0000 1.9629 1.9645 397.6200 398.0220 0.0634 -1.0000 -1.0000 2304874 1596471805.70 151.6580 60.0027 32.0000 1.9641 1.9658 397.6493 398.0527 0.0637 -1.0000 -1.0000 2304934 1596471805.80 151.6580 60.0027 32.0000 1.9672 1.9688 397.3787 397.7813 0.0635 -1.0000 -1.0000 2305004 1596471805.90 151.6580 60.0027 32.0000 1.9658 1.9674 397.2536 397.6552 0.0634 -1.0000 -1.0000 2305064 1596471806.00 151.6580 60.0027 32.0000 1.9629 1.9645 397.3841 397.7860 0.0634 -1.0000 -1.0000 2305563 1596471806.10 151.2745 60.0027 32.0000 1.9640 1.9657 397.4495 397.8502 0.0633 -1.0000 -1.0000 2305633 1596471806.20 151.2745 60.0027 32.0000 1.9614 1.9631 397.3738 397.7755 0.0635 -1.0000 -1.0000 2305693 1596471806.30 151.2745 60.0027 32.0000 1.9619 1.9635 397.3823 397.7835 0.0633 -1.0000 -1.0000 2305763 1596471806.40 151.2745 60.0027 32.0000 1.9649 1.9665 397.3807 397.7818 0.0633 -1.0000 -1.0000 2305833 1596471806.50 151.2745 60.0027 32.0000 1.9636 1.9652 397.2351 397.6368 0.0635 -1.0000 -1.0000 2305893 1596471806.60 151.3790 60.0027 32.0000 1.9628 1.9644 397.1507 397.5529 0.0635 -1.0000 -1.0000 2305953 1596471806.70 151.3790 60.0027 32.0000 1.9645 1.9662 397.5345 397.9364 0.0634 -1.0000 -1.0000 2306023 1596471806.80 151.3790 60.0027 32.0000 1.9625 1.9641 397.5825 397.9841 0.0633 -1.0000 -1.0000 2306093 1596471806.90 151.3790 60.0027 32.0000 1.9631 1.9647 397.6945 398.0953 0.0633 -1.0000 -1.0000 2306163 1596471807.00 151.3790 60.0027 32.0000 1.9628 1.9644 397.6680 398.0699 0.0634 -1.0000 -1.0000 2306223 1596471807.10 151.3920 60.0027 32.0000 1.9631 1.9647 397.4463 397.8475 0.0634 -1.0000 -1.0000 2306293 1596471807.20 151.5744 60.0027 32.0000 1.9640 1.9657 397.6216 398.0241 0.0635 -1.0000 -1.0000 2306363 1596471807.30 151.5744 60.0027 32.0000 1.9658 1.9675 397.3174 397.7189 0.0633 -1.0000 -1.0000 2306423 1596471807.40 151.5744 60.0027 32.0000 1.9644 1.9660 397.3131 397.7157 0.0635 -1.0000 -1.0000 2306483 1596471807.50 151.5744 60.0027 32.0000 1.9632 1.9648 397.5211 397.9225 0.0634 -1.0000 -1.0000 2306563 1596471807.60 151.5744 60.0027 32.0000 1.9620 1.9636 397.6503 398.0531 0.0636 -1.0000 -1.0000 2306793 1596471807.70 151.4490 60.0027 32.0000 1.9627 1.9644 397.6827 398.0842 0.0634 -1.0000 -1.0000 2306863 1596471807.80 151.4490 60.0027 32.0000 1.9629 1.9645 397.5218 397.9235 0.0634 -1.0000 -1.0000 2306933 1596471807.90 151.4490 60.0027 32.0000 1.9630 1.9647 397.3509 397.7523 0.0634 -1.0000 -1.0000 2306992 1596471808.00 151.4490 60.0027 32.0000 1.9666 1.9682 397.2598 397.6614 0.0634 -1.0000 -1.0000 2307053 1596471808.10 151.4490 60.0027 32.0000 1.9645 1.9661 397.3065 397.7083 0.0634 -1.0000 -1.0000 2307452 1596471808.20 151.4420 60.0027 32.0000 1.9642 1.9659 397.4256 397.8277 0.0635 -1.0000 -1.0000 2307512 1596471808.30 151.3577 60.0027 32.0000 1.9637 1.9654 397.6109 398.0132 0.0635 -1.0000 -1.0000 2307582 1596471808.40 151.3577 60.0027 32.0000 1.9650 1.9666 397.5583 397.9607 0.0635 -1.0000 -1.0000 2307652 1596471808.50 151.3577 60.0027 32.0000 1.9628 1.9644 397.3477 397.7485 0.0632 -1.0000 -1.0000 2307712 1596471808.60 151.3577 60.0027 32.0000 1.9648 1.9664 397.2924 397.6932 0.0634 -1.0000 -1.0000 2308292 1596471808.70 151.3577 60.0027 32.0000 1.9627 1.9643 397.1799 397.5816 0.0634 -1.0000 -1.0000 2308362 1596471808.80 151.2978 60.0027 32.0000 1.9630 1.9647 397.2546 397.6557 0.0634 -1.0000 -1.0000 2308432 1596471808.90 151.2978 60.0027 32.0000 1.9642 1.9658 397.5472 397.9489 0.0633 -1.0000 -1.0000 2308502 1596471809.00 151.2978 60.0027 32.0000 1.9635 1.9651 397.7858 398.1883 0.0635 -1.0000 -1.0000 2308582 1596471809.10 151.2978 60.0027 32.0000 1.9622 1.9638 397.6519 398.0545 0.0636 -1.0000 -1.0000 2308752 1596471809.20 151.2978 60.0027 32.0000 1.9632 1.9648 397.4334 397.8363 0.0636 -1.0000 -1.0000 2308822 1596471809.30 151.3708 60.0027 32.0000 1.9634 1.9650 397.2678 397.6677 0.0633 -1.0000 -1.0000 2308892 1596471809.40 151.4323 60.0027 32.0000 1.9646 1.9662 397.3429 397.7450 0.0634 -1.0000 -1.0000 2308962 1596471809.50 151.4323 60.0027 32.0000 1.9624 1.9641 397.4915 397.8929 0.0634 -1.0000 -1.0000 2309032 1596471809.60 151.4323 60.0027 32.0000 1.9651 1.9667 397.6489 398.0504 0.0634 -1.0000 -1.0000 2309091 1596471809.70 151.4323 60.0027 32.0000 1.9636 1.9652 397.6515 398.0540 0.0635 -1.0000 -1.0000 2309151 1596471809.80 151.4323 60.0027 32.0000 1.9632 1.9649 397.5711 397.9726 0.0633 -1.0000 -1.0000 2309231 1596471809.90 151.3575 60.0023 32.0000 1.9629 1.9645 397.6207 398.0225 0.0635 -1.0000 -1.0000 2309291 1596471810.00 151.3575 60.0023 32.0000 1.9643 1.9660 397.4718 397.8740 0.0635 -1.0000 -1.0000 2309351 1596471810.10 151.3575 60.0023 32.0000 1.9653 1.9669 397.2845 397.6867 0.0634 -1.0000 -1.0000 2309491 1596471810.20 151.3575 60.0023 32.0000 1.9661 1.9677 397.3163 397.7169 0.0633 -1.0000 -1.0000 2309551 1596471810.30 151.3575 60.0023 32.0000 1.9650 1.9666 397.5565 397.9582 0.0634 -1.0000 -1.0000 2309611 1596471810.40 151.3575 60.0023 32.0000 1.9637 1.9654 397.5915 397.9933 0.0634 -1.0000 -1.0000 2309691 1596471810.50 151.4114 60.0023 32.0000 1.9624 1.9640 397.5099 397.9113 0.0633 -1.0000 -1.0000 2309751 1596471810.60 151.6012 60.0023 32.0000 1.9646 1.9663 397.2960 397.6979 0.0635 -1.0000 -1.0000 2309991 1596471810.70 151.6012 60.0023 32.0000 1.9657 1.9673 397.1652 397.5669 0.0634 -1.0000 -1.0000 2310061 1596471810.80 151.6012 60.0023 32.0000 1.9647 1.9663 397.3332 397.7344 0.0634 -1.0000 -1.0000 2310131 1596471810.90 151.6012 60.0023 32.0000 1.9638 1.9655 397.6211 398.0231 0.0634 -1.0000 -1.0000 2310201 1596471811.00 151.6012 60.0023 32.0000 1.9635 1.9651 397.5398 397.9412 0.0634 -1.0000 -1.0000 2310261 1596471811.10 151.5073 60.0023 32.0000 1.9625 1.9641 397.6364 398.0386 0.0634 -1.0000 -1.0000 2310331 1596471811.20 151.5073 60.0023 32.0000 1.9637 1.9653 397.4830 397.8855 0.0635 -1.0000 -1.0000 2310501 1596471811.30 151.5073 60.0023 32.0000 1.9635 1.9652 397.5482 397.9499 0.0634 -1.0000 -1.0000 2310571 1596471811.40 151.5073 60.0023 32.0000 1.9632 1.9648 397.3678 397.7693 0.0634 -1.0000 -1.0000 2310631 1596471811.50 151.5073 60.0023 32.0000 1.9653 1.9669 397.3446 397.7460 0.0634 -1.0000 -1.0000 2310701 1596471811.60 151.4903 60.0023 32.0000 1.9637 1.9654 397.4169 397.8188 0.0634 -1.0000 -1.0000 2310761 1596471811.70 151.4836 60.0023 32.0000 1.9640 1.9656 397.5065 397.9075 0.0633 -1.0000 -1.0000 2311240 1596471811.80 151.4836 60.0023 32.0000 1.9633 1.9649 397.6725 398.0740 0.0634 -1.0000 -1.0000 2311310 1596471811.90 151.4836 60.0023 32.0000 1.9621 1.9637 397.6179 398.0198 0.0634 -1.0000 -1.0000 2311370 1596471812.00 151.4836 60.0023 32.0000 1.9625 1.9641 397.6741 398.0759 0.0635 -1.0000 -1.0000 2311440 1596471812.10 151.4836 60.0023 32.0000 1.9634 1.9651 397.5371 397.9394 0.0634 -1.0000 -1.0000 2311510 1596471812.20 151.5137 60.0023 32.0000 1.9640 1.9656 397.6161 398.0185 0.0634 -1.0000 -1.0000 2311740 1596471812.30 151.5137 60.0023 32.0000 1.9642 1.9659 397.2983 397.6990 0.0633 -1.0000 -1.0000 2311800 1596471812.40 151.5137 60.0023 32.0000 1.9644 1.9660 397.2662 397.6676 0.0634 -1.0000 -1.0000 2311870 1596471812.50 151.5137 60.0023 32.0000 1.9627 1.9644 397.3100 397.7110 0.0633 -1.0000 -1.0000 2311940 1596471812.60 151.5137 60.0023 32.0000 1.9642 1.9659 397.4016 397.8036 0.0635 -1.0000 -1.0000 2312000 1596471812.70 151.6195 60.0023 32.0000 1.9629 1.9646 397.6155 398.0166 0.0633 -1.0000 -1.0000 2312070 1596471812.80 151.6195 60.0023 32.0000 1.9638 1.9655 397.6535 398.0572 0.0637 -1.0000 -1.0000 2312140 1596471812.90 151.6195 60.0023 32.0000 1.9637 1.9653 397.6264 398.0287 0.0634 -1.0000 -1.0000 2312210 1596471813.00 151.6195 60.0023 32.0000 1.9648 1.9664 397.4450 397.8467 0.0634 -1.0000 -1.0000 2312270 1596471813.10 151.6195 60.0023 32.0000 1.9637 1.9654 397.0753 397.4759 0.0634 -1.0000 -1.0000 2312330 1596471813.20 151.6223 60.0023 32.0000 1.9644 1.9660 397.2314 397.6333 0.0635 -1.0000 -1.0000 2312470 1596471813.30 151.6864 60.0023 32.0000 1.9648 1.9664 397.4662 397.8674 0.0634 -1.0000 -1.0000 2312530 1596471813.40 151.6864 60.0023 32.0000 1.9630 1.9647 397.5929 397.9948 0.0634 -1.0000 -1.0000 2312600 1596471813.50 151.6864 60.0023 32.0000 1.9638 1.9654 397.7241 398.1269 0.0636 -1.0000 -1.0000 2312670 1596471813.60 151.6864 60.0023 32.0000 1.9644 1.9660 397.6063 398.0090 0.0635 -1.0000 -1.0000 2312730 1596471813.70 151.6864 60.0023 32.0000 1.9645 1.9661 397.6070 398.0082 0.0632 -1.0000 -1.0000 2312959 1596471813.80 151.5680 60.0023 32.0000 1.9640 1.9656 397.2795 397.6817 0.0635 -1.0000 -1.0000 2313030 1596471813.90 151.4538 60.0023 32.0000 1.9641 1.9657 397.3975 397.7989 0.0634 -1.0000 -1.0000 2313099 1596471814.00 151.4538 60.0023 32.0000 1.9644 1.9660 397.6770 398.0796 0.0636 -1.0000 -1.0000 2313159 1596471814.10 151.4538 60.0023 32.0000 1.9641 1.9657 397.7530 398.1548 0.0634 -1.0000 -1.0000 2313229 1596471814.20 151.4538 60.0023 32.0000 1.9655 1.9672 397.6101 398.0120 0.0635 -1.0000 -1.0000 2313519 1596471814.30 151.4538 60.0023 32.0000 1.9654 1.9670 397.4089 397.8093 0.0632 -1.0000 -1.0000 2313579 1596471814.40 151.3858 60.0023 32.0000 1.9647 1.9664 397.4432 397.8443 0.0634 -1.0000 -1.0000 2313659 1596471814.50 151.3779 60.0023 32.0000 1.9645 1.9662 397.3443 397.7463 0.0635 -1.0000 -1.0000 2313719 1596471814.60 151.3779 60.0023 32.0000 1.9636 1.9652 397.6210 398.0236 0.0635 -1.0000 -1.0000 2313779 1596471814.70 151.3779 60.0023 32.0000 1.9626 1.9643 397.6348 398.0371 0.0634 -1.0000 -1.0000 2313849 1596471814.80 151.3779 60.0023 32.0000 1.9631 1.9648 397.5089 397.9102 0.0633 -1.0000 -1.0000 2314079 1596471814.90 151.3942 60.0018 32.0000 1.9637 1.9653 397.3305 397.7321 0.0635 -1.0000 -1.0000 2314149 1596471815.00 151.4290 60.0008 32.0000 1.9635 1.9651 397.3360 397.7389 0.0636 -1.0000 -1.0000 2314209 1596471815.10 151.4290 60.0008 32.0000 1.9643 1.9660 397.4595 397.8620 0.0635 -1.0000 -1.0000 2314279 1596471815.20 151.4290 60.0008 32.0000 1.9628 1.9644 397.7179 398.1195 0.0634 -1.0000 -1.0000 2314349 1596471815.30 151.4290 60.0008 32.0000 1.9640 1.9656 397.6950 398.0970 0.0634 -1.0000 -1.0000 2314549 1596471815.40 151.4290 60.0008 32.0000 1.9639 1.9656 397.8106 398.2142 0.0637 -1.0000 -1.0000 2314609 1596471815.50 151.5687 60.0008 32.0000 1.9631 1.9647 397.5646 397.9669 0.0635 -1.0000 -1.0000 2314679 1596471815.60 151.5687 60.0008 32.0000 1.9640 1.9656 397.3552 397.7569 0.0634 -1.0000 -1.0000 2314749 1596471815.70 151.5687 60.0008 32.0000 1.9648 1.9664 397.3147 397.7168 0.0635 -1.0000 -1.0000 2314808 1596471815.80 151.5687 60.0008 32.0000 1.9660 1.9676 397.5508 397.9535 0.0636 -1.0000 -1.0000 2315048 1596471815.90 151.5687 60.0008 32.0000 1.9637 1.9654 397.5078 397.9115 0.0637 -1.0000 -1.0000 2315108 1596471816.00 151.5713 60.0008 32.0000 1.9627 1.9643 397.5988 398.0007 0.0634 -1.0000 -1.0000 2315168 1596471816.10 151.6385 60.0008 32.0000 1.9643 1.9660 397.4276 397.8288 0.0634 -1.0000 -1.0000 2315248 1596471816.20 151.6385 60.0008 32.0000 1.9651 1.9668 397.2775 397.6784 0.0633 -1.0000 -1.0000 2315308 1596471816.30 151.6385 60.0008 32.0000 1.9660 1.9676 397.2977 397.6983 0.0633 -1.0000 -1.0000 2315538 1596471816.40 151.6385 60.0008 32.0000 1.9622 1.9638 397.4226 397.8242 0.0634 -1.0000 -1.0000 2315618 1596471816.50 151.6385 60.0008 32.0000 1.9634 1.9650 397.6651 398.0677 0.0635 -1.0000 -1.0000 2315678 1596471816.60 151.4763 60.0008 32.0000 1.9631 1.9648 397.7407 398.1431 0.0635 -1.0000 -1.0000 2315738 1596471816.70 151.4763 60.0008 32.0000 1.9643 1.9659 397.4841 397.8859 0.0634 -1.0000 -1.0000 2315808 1596471816.80 151.4763 60.0008 32.0000 1.9656 1.9672 397.3085 397.7103 0.0634 -1.0000 -1.0000 2316208 1596471816.90 151.4763 60.0008 32.0000 1.9651 1.9667 397.1936 397.5948 0.0634 -1.0000 -1.0000 2316278 1596471817.00 151.4763 60.0008 32.0000 1.9645 1.9661 397.3933 397.7944 0.0634 -1.0000 -1.0000 2316348 1596471817.10 151.4763 60.0008 32.0000 1.9645 1.9661 397.6172 398.0200 0.0635 -1.0000 -1.0000 2316408 1596471817.20 151.4745 60.0008 32.0000 1.9645 1.9662 397.5120 397.9141 0.0636 -1.0000 -1.0000 2316478 1596471817.30 151.4745 60.0008 32.0000 1.9659 1.9675 397.2504 397.6524 0.0635 -1.0000 -1.0000 2316768 1596471817.40 151.4745 60.0008 32.0000 1.9647 1.9663 397.3428 397.7448 0.0635 -1.0000 -1.0000 2316828 1596471817.50 151.4745 60.0008 32.0000 1.9640 1.9656 397.5242 397.9271 0.0636 -1.0000 -1.0000 2316897 1596471817.60 151.4745 60.0008 32.0000 1.9638 1.9655 397.7551 398.1570 0.0634 -1.0000 -1.0000 2316967 1596471817.70 151.5189 60.0008 32.0000 1.9633 1.9649 397.7175 398.1196 0.0635 -1.0000 -1.0000 2317027 1596471817.80 151.5462 60.0008 32.0000 1.9639 1.9655 397.6279 398.0296 0.0634 -1.0000 -1.0000 2317577 1596471817.90 151.5462 60.0008 32.0000 1.9645 1.9661 397.6414 398.0440 0.0635 -1.0000 -1.0000 2317647 1596471818.00 151.5462 60.0008 32.0000 1.9644 1.9660 397.4022 397.8039 0.0634 -1.0000 -1.0000 2317707 1596471818.10 151.5462 60.0008 32.0000 1.9652 1.9669 397.2838 397.6851 0.0634 -1.0000 -1.0000 2317777 1596471818.20 151.5462 60.0008 32.0000 1.9635 1.9651 397.7353 398.1365 0.0633 -1.0000 -1.0000 2317847 1596471818.30 151.6285 60.0008 32.0000 1.9638 1.9654 397.7998 398.2016 0.0634 -1.0000 -1.0000 2317907 1596471818.40 151.6285 60.0008 32.0000 1.9647 1.9663 397.6411 398.0433 0.0634 -1.0000 -1.0000 2317977 1596471818.50 151.6285 60.0008 32.0000 1.9649 1.9665 397.3260 397.7273 0.0634 -1.0000 -1.0000 2318037 1596471818.60 151.6285 60.0008 32.0000 1.9657 1.9673 397.1259 397.5277 0.0635 -1.0000 -1.0000 2318097 1596471818.70 151.6285 60.0008 32.0000 1.9649 1.9666 397.4438 397.8462 0.0635 -1.0000 -1.0000 2318177 1596471818.80 151.3500 60.0008 32.0000 1.9634 1.9651 397.7819 398.1840 0.0634 -1.0000 -1.0000 2318237 1596471818.90 151.3235 60.0008 32.0000 1.9644 1.9660 397.4537 397.8559 0.0635 -1.0000 -1.0000 2318317 1596471819.00 151.3235 60.0008 32.0000 1.9648 1.9665 397.2810 397.6820 0.0634 -1.0000 -1.0000 2318377 1596471819.10 151.3235 60.0008 32.0000 1.9640 1.9657 397.4324 397.8344 0.0634 -1.0000 -1.0000 2318437 1596471819.20 151.3235 60.0008 32.0000 1.9633 1.9649 397.4703 397.8730 0.0635 -1.0000 -1.0000 2318507 1596471819.30 151.3235 60.0008 32.0000 1.9647 1.9663 397.5506 397.9526 0.0636 -1.0000 -1.0000 2318577 1596471819.40 151.4774 60.0008 32.0000 1.9640 1.9656 397.4894 397.8922 0.0635 -1.0000 -1.0000 2318747 1596471819.50 151.5318 60.0008 32.0000 1.9651 1.9668 397.4481 397.8503 0.0634 -1.0000 -1.0000 2318827 1596471819.60 151.5318 60.0008 32.0000 1.9645 1.9662 397.5983 397.9993 0.0633 -1.0000 -1.0000 2318887 1596471819.70 151.5318 60.0008 32.0000 1.9633 1.9649 397.7972 398.1999 0.0636 -1.0000 -1.0000 2318947 1596471819.80 151.5318 60.0008 32.0000 1.9646 1.9662 397.8667 398.2682 0.0633 -1.0000 -1.0000 2319016 1596471819.90 151.5318 60.0008 32.0000 1.9653 1.9669 397.6362 398.0385 0.0635 -1.0000 -1.0000 2319306 1596471820.00 151.5318 60.0008 32.0000 1.9643 1.9660 397.4031 397.8056 0.0635 -1.0000 -1.0000 2319366 1596471820.10 151.5318 60.0008 32.0000 1.9652 1.9668 397.3412 397.7430 0.0634 -1.0000 -1.0000 2319436 1596471820.20 151.5318 60.0008 32.0000 1.9639 1.9656 397.4897 397.8925 0.0636 -1.0000 -1.0000 2319496 1596471820.30 151.5167 60.0020 32.0000 1.9641 1.9658 397.6603 398.0621 0.0634 -1.0000 -1.0000 2319566 1596471820.40 151.5167 60.0020 32.0000 1.9646 1.9662 397.2933 397.6944 0.0634 -1.0000 -1.0000 2319746 1596471820.50 151.5167 60.0020 32.0000 1.9650 1.9666 397.2471 397.6482 0.0632 -1.0000 -1.0000 2319816 1596471820.60 151.2573 60.0020 32.0000 1.9636 1.9652 397.3886 397.7903 0.0635 -1.0000 -1.0000 2319876 1596471820.70 151.2299 60.0020 32.0000 1.9630 1.9646 397.6190 398.0217 0.0635 -1.0000 -1.0000 2319946 1596471820.80 151.2299 60.0020 32.0000 1.9623 1.9640 397.6693 398.0713 0.0634 -1.0000 -1.0000 2320016 1596471820.90 151.2299 60.0020 32.0000 1.9623 1.9639 397.5610 397.9634 0.0635 -1.0000 -1.0000 2320246 1596471821.00 151.2299 60.0020 32.0000 1.9647 1.9663 397.5107 397.9127 0.0634 -1.0000 -1.0000 2320306 1596471821.10 151.2299 60.0020 32.0000 1.9651 1.9667 397.3540 397.7548 0.0633 -1.0000 -1.0000 2320376 1596471821.20 151.5840 60.0020 32.0000 1.9664 1.9681 397.5840 397.9872 0.0636 -1.0000 -1.0000 2320446 1596471821.30 151.5840 60.0020 32.0000 1.9650 1.9667 397.7383 398.1398 0.0633 -1.0000 -1.0000 2320516 1596471821.40 151.5840 60.0020 32.0000 1.9639 1.9655 397.8396 398.2410 0.0633 -1.0000 -1.0000 2320966 1596471821.50 151.5840 60.0020 32.0000 1.9652 1.9668 397.5614 397.9642 0.0636 -1.0000 -1.0000 2321046 1596471821.60 151.5840 60.0020 32.0000 1.9653 1.9669 397.3127 397.7145 0.0634 -1.0000 -1.0000 2321105 1596471821.70 151.5977 60.0020 32.0000 1.9658 1.9674 397.3426 397.7455 0.0636 -1.0000 -1.0000 2321165 1596471821.80 151.6135 60.0020 32.0000 1.9631 1.9647 397.4182 397.8200 0.0634 -1.0000 -1.0000 2321235 1596471821.90 151.6135 60.0020 32.0000 1.9630 1.9647 397.5728 397.9741 0.0634 -1.0000 -1.0000 2321475 1596471822.00 151.6135 60.0020 32.0000 1.9625 1.9641 397.6323 398.0343 0.0633 -1.0000 -1.0000 2321535 1596471822.10 151.6135 60.0020 32.0000 1.9617 1.9633 397.6013 398.0032 0.0635 -1.0000 -1.0000 2321605 1596471822.20 151.6135 60.0020 32.0000 1.9640 1.9657 397.5048 397.9069 0.0635 -1.0000 -1.0000 2321665 1596471822.30 151.4944 60.0020 32.0000 1.9649 1.9665 397.3686 397.7705 0.0634 -1.0000 -1.0000 2321735 1596471822.40 151.4944 60.0020 32.0000 1.9647 1.9664 397.3270 397.7295 0.0635 -1.0000 -1.0000 2321975 1596471822.50 151.4944 60.0020 32.0000 1.9639 1.9655 397.4266 397.8276 0.0634 -1.0000 -1.0000 2322045 1596471822.60 151.4944 60.0020 32.0000 1.9625 1.9641 397.7878 398.1898 0.0634 -1.0000 -1.0000 2322105 1596471822.70 151.4944 60.0020 32.0000 1.9640 1.9656 397.6966 398.0991 0.0635 -1.0000 -1.0000 2322175 1596471822.80 151.3636 60.0020 32.0000 1.9641 1.9657 397.4665 397.8684 0.0635 -1.0000 -1.0000 2322245 1596471822.90 151.3386 60.0020 32.0000 1.9653 1.9669 397.3756 397.7782 0.0636 -1.0000 -1.0000 2322325 1596471823.00 151.3386 60.0020 32.0000 1.9652 1.9669 397.3501 397.7517 0.0634 -1.0000 -1.0000 2322385 1596471823.10 151.3386 60.0020 32.0000 1.9642 1.9658 397.5664 397.9686 0.0635 -1.0000 -1.0000 2322445 1596471823.20 151.3386 60.0020 32.0000 1.9619 1.9635 397.6505 398.0522 0.0634 -1.0000 -1.0000 2322515 1596471823.30 151.3386 60.0020 32.0000 1.9633 1.9650 397.6812 398.0839 0.0635 -1.0000 -1.0000 2322575 1596471823.40 151.5458 60.0020 32.0000 1.9647 1.9663 397.5976 397.9996 0.0635 -1.0000 -1.0000 2322645 1596471823.50 151.5458 60.0020 32.0000 1.9646 1.9663 397.3867 397.7898 0.0636 -1.0000 -1.0000 2322794 1596471823.60 151.5458 60.0020 32.0000 1.9645 1.9661 397.3527 397.7545 0.0634 -1.0000 -1.0000 2322854 1596471823.70 151.5458 60.0020 32.0000 1.9637 1.9653 397.6350 398.0371 0.0635 -1.0000 -1.0000 2322924 1596471823.80 151.5458 60.0020 32.0000 1.9629 1.9645 397.7686 398.1707 0.0634 -1.0000 -1.0000 2322994 1596471823.90 151.5458 60.0020 32.0000 1.9626 1.9643 397.6930 398.0948 0.0634 -1.0000 -1.0000 2323054 1596471824.00 151.6881 60.0020 32.0000 1.9650 1.9666 397.3228 397.7247 0.0635 -1.0000 -1.0000 2323544 1596471824.10 151.6881 60.0020 32.0000 1.9651 1.9668 397.1950 397.5965 0.0635 -1.0000 -1.0000 2323614 1596471824.20 151.6881 60.0020 32.0000 1.9651 1.9667 397.3242 397.7263 0.0635 -1.0000 -1.0000 2323684 1596471824.30 151.6881 60.0020 32.0000 1.9644 1.9660 397.5763 397.9794 0.0636 -1.0000 -1.0000 2323744 1596471824.40 151.6881 60.0020 32.0000 1.9620 1.9636 397.7883 398.1906 0.0634 -1.0000 -1.0000 2323814 1596471824.50 151.6844 60.0020 32.0000 1.9632 1.9648 397.7337 398.1356 0.0634 -1.0000 -1.0000 2323874 1596471824.60 151.6717 60.0020 32.0000 1.9645 1.9661 397.6046 398.0063 0.0634 -1.0000 -1.0000 2323964 1596471824.70 151.6717 60.0020 32.0000 1.9649 1.9665 397.4324 397.8336 0.0633 -1.0000 -1.0000 2324034 1596471824.80 151.6717 60.0020 32.0000 1.9655 1.9671 397.4576 397.8585 0.0633 -1.0000 -1.0000 2324104 1596471824.90 151.6717 60.0020 32.0000 1.9652 1.9668 397.6945 398.0971 0.0635 -1.0000 -1.0000 2324174 1596471825.00 151.6717 60.0020 32.0000 1.9635 1.9651 397.6680 398.0705 0.0635 -1.0000 -1.0000 2324284 1596471825.10 151.2906 60.0030 32.0000 1.9638 1.9655 397.5930 397.9949 0.0634 -1.0000 -1.0000 2324354 1596471825.20 151.2906 60.0030 32.0000 1.9634 1.9650 397.4064 397.8078 0.0633 -1.0000 -1.0000 2324424 1596471825.30 151.2906 60.0030 32.0000 1.9641 1.9657 397.1215 397.5218 0.0632 -1.0000 -1.0000 2324484 1596471825.40 151.2906 60.0030 32.0000 1.9620 1.9636 397.1822 397.5838 0.0634 -1.0000 -1.0000 2324554 1596471825.50 151.2906 60.0030 32.0000 1.9631 1.9648 397.6381 398.0397 0.0634 -1.0000 -1.0000 2324783 1596471825.60 151.4020 60.0030 32.0000 1.9639 1.9655 397.7907 398.1932 0.0635 -1.0000 -1.0000 2324844 1596471825.70 151.5368 60.0030 32.0000 1.9631 1.9647 397.6533 398.0564 0.0636 -1.0000 -1.0000 2324913 1596471825.80 151.5368 60.0030 32.0000 1.9647 1.9663 397.4341 397.8362 0.0634 -1.0000 -1.0000 2324983 1596471825.90 151.5368 60.0030 32.0000 1.9648 1.9665 397.4859 397.8867 0.0632 -1.0000 -1.0000 2325043 1596471826.00 151.5368 60.0030 32.0000 1.9642 1.9658 397.7258 398.1288 0.0635 -1.0000 -1.0000 2325103 1596471826.10 151.5368 60.0030 32.0000 1.9632 1.9648 397.7534 398.1557 0.0635 -1.0000 -1.0000 2325493 1596471826.20 151.3549 60.0030 32.0000 1.9644 1.9660 397.7665 398.1694 0.0636 -1.0000 -1.0000 2325563 1596471826.30 151.3549 60.0030 32.0000 1.9634 1.9650 397.5673 397.9703 0.0635 -1.0000 -1.0000 2325623 1596471826.40 151.3549 60.0030 32.0000 1.9653 1.9670 397.4114 397.8129 0.0634 -1.0000 -1.0000 2325693 1596471826.50 151.3549 60.0030 32.0000 1.9640 1.9656 397.2794 397.6803 0.0633 -1.0000 -1.0000 2325763 1596471826.60 151.3549 60.0030 32.0000 1.9630 1.9646 397.3771 397.7784 0.0634 -1.0000 -1.0000 2326043 1596471826.70 151.3549 60.0030 32.0000 1.9626 1.9643 397.5223 397.9242 0.0634 -1.0000 -1.0000 2326113 1596471826.80 151.4161 60.0030 32.0000 1.9619 1.9636 397.6683 398.0699 0.0634 -1.0000 -1.0000 2326183 1596471826.90 151.4212 60.0030 32.0000 1.9643 1.9659 397.4841 397.8863 0.0634 -1.0000 -1.0000 2326253 1596471827.00 151.4212 60.0030 32.0000 1.9634 1.9650 397.2484 397.6505 0.0636 -1.0000 -1.0000 2326323 1596471827.10 151.4212 60.0030 32.0000 1.9633 1.9649 397.3057 397.7061 0.0632 -1.0000 -1.0000 2326493 1596471827.20 151.4212 60.0030 32.0000 1.9627 1.9643 397.5156 397.9169 0.0634 -1.0000 -1.0000 2326563 1596471827.30 151.4212 60.0030 32.0000 1.9623 1.9640 397.6865 398.0875 0.0632 -1.0000 -1.0000 2326632 1596471827.40 151.4701 60.0030 32.0000 1.9627 1.9644 397.5838 397.9856 0.0635 -1.0000 -1.0000 2326692 1596471827.50 151.4701 60.0030 32.0000 1.9625 1.9641 397.5829 397.9853 0.0635 -1.0000 -1.0000 2326763 1596471827.60 151.4701 60.0030 32.0000 1.9642 1.9658 397.4854 397.8880 0.0636 -1.0000 -1.0000 2327002 1596471827.70 151.4701 60.0030 32.0000 1.9642 1.9658 397.1800 397.5823 0.0635 -1.0000 -1.0000 2327062 1596471827.80 151.4701 60.0030 32.0000 1.9640 1.9656 397.4598 397.8613 0.0634 -1.0000 -1.0000 2327142 1596471827.90 151.5863 60.0030 32.0000 1.9630 1.9647 397.5929 397.9949 0.0634 -1.0000 -1.0000 2327202 1596471828.00 151.5863 60.0030 32.0000 1.9629 1.9645 397.5950 397.9965 0.0632 -1.0000 -1.0000 2327262 1596471828.10 151.5863 60.0030 32.0000 1.9634 1.9650 397.4558 397.8568 0.0634 -1.0000 -1.0000 2327512 1596471828.20 151.5863 60.0030 32.0000 1.9641 1.9657 397.3626 397.7648 0.0635 -1.0000 -1.0000 2327572 1596471828.30 151.5863 60.0030 32.0000 1.9643 1.9660 397.2017 397.6038 0.0635 -1.0000 -1.0000 2327642 1596471828.40 151.5863 60.0030 32.0000 1.9639 1.9655 397.6713 398.0731 0.0633 -1.0000 -1.0000 2327712 1596471828.50 151.4460 60.0030 32.0000 1.9625 1.9641 397.6294 398.0313 0.0634 -1.0000 -1.0000 2327772 1596471828.60 151.4460 60.0030 32.0000 1.9633 1.9650 397.5536 397.9556 0.0634 -1.0000 -1.0000 2327992 1596471828.70 151.4460 60.0030 32.0000 1.9642 1.9658 397.4907 397.8913 0.0632 -1.0000 -1.0000 2328072 1596471828.80 151.4460 60.0030 32.0000 1.9640 1.9657 397.2798 397.6805 0.0633 -1.0000 -1.0000 2328132 1596471828.90 151.4460 60.0030 32.0000 1.9643 1.9659 397.2024 397.6040 0.0634 -1.0000 -1.0000 2328202 1596471829.00 151.4404 60.0030 32.0000 1.9646 1.9662 397.4149 397.8162 0.0634 -1.0000 -1.0000 2328272 1596471829.10 151.4240 60.0030 32.0000 1.9632 1.9648 397.5581 397.9607 0.0635 -1.0000 -1.0000 2328332 1596471829.20 151.4240 60.0030 32.0000 1.9640 1.9657 397.3979 397.7999 0.0634 -1.0000 -1.0000 2328752 1596471829.30 151.4240 60.0030 32.0000 1.9648 1.9664 397.3501 397.7518 0.0634 -1.0000 -1.0000 2328812 1596471829.40 151.4240 60.0030 32.0000 1.9662 1.9679 397.2924 397.6946 0.0636 -1.0000 -1.0000 2328872 1596471829.50 151.4240 60.0030 32.0000 1.9645 1.9661 397.3802 397.7823 0.0634 -1.0000 -1.0000 2328952 1596471829.60 151.4444 60.0047 32.0000 1.9633 1.9649 397.4606 397.8618 0.0633 -1.0000 -1.0000 2329011 1596471829.70 151.4444 60.0047 32.0000 1.9618 1.9634 397.5805 397.9822 0.0635 -1.0000 -1.0000 2329252 1596471829.80 151.4444 60.0047 32.0000 1.9633 1.9649 397.7581 398.1608 0.0635 -1.0000 -1.0000 2329321 1596471829.90 151.4444 60.0047 32.0000 1.9640 1.9656 397.6447 398.0468 0.0635 -1.0000 -1.0000 2329391 1596471830.00 151.4444 60.0047 32.0000 1.9648 1.9664 397.5935 397.9967 0.0636 -1.0000 -1.0000 2329451 1596471830.10 151.4444 60.0047 32.0000 1.9656 1.9673 397.5109 397.9129 0.0635 -1.0000 -1.0000 2329521 1596471830.20 151.4444 60.0047 32.0000 1.9648 1.9664 397.5811 397.9835 0.0634 -1.0000 -1.0000 2329711 1596471830.30 151.4444 60.0047 32.0000 1.9656 1.9672 397.7096 398.1117 0.0635 -1.0000 -1.0000 2329781 1596471830.40 151.4444 60.0047 32.0000 1.9636 1.9653 397.6855 398.0879 0.0634 -1.0000 -1.0000 2329851 1596471830.50 151.5436 60.0047 32.0000 1.9636 1.9652 397.6932 398.0948 0.0634 -1.0000 -1.0000 2329911 1596471830.60 151.5436 60.0047 32.0000 1.9655 1.9672 397.4078 397.8093 0.0634 -1.0000 -1.0000 2329981 1596471830.70 151.7004 60.0047 32.0000 1.9652 1.9668 397.1821 397.5847 0.0636 -1.0000 -1.0000 2330051 1596471830.80 151.7004 60.0047 32.0000 1.9652 1.9668 397.2497 397.6523 0.0636 -1.0000 -1.0000 2330111 1596471830.90 151.7004 60.0047 32.0000 1.9644 1.9661 397.6221 398.0250 0.0636 -1.0000 -1.0000 2330191 1596471831.00 151.7004 60.0047 32.0000 1.9626 1.9642 397.7888 398.1921 0.0635 -1.0000 -1.0000 2330251 1596471831.10 151.7004 60.0047 32.0000 1.9629 1.9645 397.7373 398.1387 0.0633 -1.0000 -1.0000 2330311 1596471831.20 151.6684 60.0047 32.0000 1.9646 1.9662 397.6507 398.0532 0.0635 -1.0000 -1.0000 2330501 1596471831.30 151.4603 60.0047 32.0000 1.9651 1.9668 397.4437 397.8457 0.0634 -1.0000 -1.0000 2330561 1596471831.40 151.4603 60.0047 32.0000 1.9651 1.9667 397.3925 397.7941 0.0634 -1.0000 -1.0000 2330621 1596471831.50 151.4603 60.0047 32.0000 1.9623 1.9640 397.4946 397.8966 0.0635 -1.0000 -1.0000 2330691 1596471831.60 151.4603 60.0047 32.0000 1.9632 1.9649 397.5602 397.9621 0.0634 -1.0000 -1.0000 2330761 1596471831.70 151.4603 60.0047 32.0000 1.9617 1.9633 397.6952 398.0957 0.0633 -1.0000 -1.0000 2331241 1596471831.80 151.4253 60.0047 32.0000 1.9641 1.9658 397.7337 398.1362 0.0635 -1.0000 -1.0000 2331320 1596471831.90 151.4253 60.0047 32.0000 1.9641 1.9658 397.6300 398.0331 0.0636 -1.0000 -1.0000 2331381 1596471832.00 151.4253 60.0047 32.0000 1.9642 1.9658 397.4105 397.8135 0.0635 -1.0000 -1.0000 2331440 1596471832.10 151.4253 60.0047 32.0000 1.9658 1.9674 397.5422 397.9439 0.0634 -1.0000 -1.0000 2331520 1596471832.20 151.4253 60.0047 32.0000 1.9631 1.9647 397.6586 398.0606 0.0634 -1.0000 -1.0000 2331750 1596471832.30 151.4232 60.0047 32.0000 1.9627 1.9643 397.7431 398.1456 0.0635 -1.0000 -1.0000 2331810 1596471832.40 151.3354 60.0047 32.0000 1.9628 1.9644 397.5521 397.9539 0.0634 -1.0000 -1.0000 2331880 1596471832.50 151.3354 60.0047 32.0000 1.9651 1.9668 397.3480 397.7497 0.0635 -1.0000 -1.0000 2331950 1596471832.60 151.3354 60.0047 32.0000 1.9637 1.9653 397.3151 397.7170 0.0634 -1.0000 -1.0000 2332030 1596471832.70 151.3354 60.0047 32.0000 1.9638 1.9654 397.4852 397.8866 0.0634 -1.0000 -1.0000 2332260 1596471832.80 151.3354 60.0047 32.0000 1.9627 1.9643 397.7753 398.1778 0.0635 -1.0000 -1.0000 2332320 1596471832.90 151.6002 60.0047 32.0000 1.9631 1.9648 397.8061 398.2090 0.0636 -1.0000 -1.0000 2332400 1596471833.00 151.6002 60.0047 32.0000 1.9630 1.9647 397.7055 398.1083 0.0635 -1.0000 -1.0000 2332460 1596471833.10 151.6002 60.0047 32.0000 1.9655 1.9671 397.6041 398.0066 0.0635 -1.0000 -1.0000 2332520 1596471833.20 151.6002 60.0047 32.0000 1.9650 1.9667 397.3357 397.7380 0.0636 -1.0000 -1.0000 2332600 1596471833.30 151.6002 60.0047 32.0000 1.9646 1.9663 397.2998 397.7018 0.0634 -1.0000 -1.0000 2332770 1596471833.40 151.6142 60.0047 32.0000 1.9642 1.9659 397.3290 397.7309 0.0635 -1.0000 -1.0000 2332840 1596471833.50 151.7963 60.0047 32.0000 1.9638 1.9654 397.6490 398.0515 0.0635 -1.0000 -1.0000 2332910 1596471833.60 151.7963 60.0047 32.0000 1.9638 1.9654 397.7182 398.1208 0.0634 -1.0000 -1.0000 2332970 1596471833.70 151.7963 60.0047 32.0000 1.9654 1.9670 397.7405 398.1422 0.0635 -1.0000 -1.0000 2333030 1596471833.80 151.7963 60.0047 32.0000 1.9646 1.9663 397.4341 397.8363 0.0634 -1.0000 -1.0000 2333489 1596471833.90 151.7963 60.0047 32.0000 1.9661 1.9678 397.2621 397.6632 0.0634 -1.0000 -1.0000 2333559 1596471834.00 151.3909 60.0047 32.0000 1.9639 1.9655 397.4787 397.8804 0.0634 -1.0000 -1.0000 2333619 1596471834.10 151.3909 60.0047 32.0000 1.9645 1.9661 397.7339 398.1356 0.0634 -1.0000 -1.0000 2333689 1596471834.20 151.3909 60.0047 32.0000 1.9628 1.9645 397.7184 398.1207 0.0635 -1.0000 -1.0000 2333759 1596471834.30 151.3909 60.0047 32.0000 1.9642 1.9659 397.5288 397.9318 0.0636 -1.0000 -1.0000 2333999 1596471834.40 151.3909 60.0047 32.0000 1.9645 1.9661 397.3446 397.7460 0.0634 -1.0000 -1.0000 2334079 1596471834.50 151.4093 60.0048 32.0000 1.9648 1.9664 397.3153 397.7172 0.0635 -1.0000 -1.0000 2334139 1596471834.60 151.4178 60.0048 32.0000 1.9632 1.9649 397.7489 398.1518 0.0635 -1.0000 -1.0000 2334199 1596471834.70 151.4178 60.0048 32.0000 1.9632 1.9649 397.7826 398.1845 0.0633 -1.0000 -1.0000 2334279 1596471834.80 151.4178 60.0048 32.0000 1.9633 1.9649 397.7257 398.1279 0.0635 -1.0000 -1.0000 2334499 1596471834.90 151.4178 60.0048 32.0000 1.9639 1.9655 397.4414 397.8427 0.0634 -1.0000 -1.0000 2334579 1596471835.00 151.4178 60.0048 32.0000 1.9652 1.9669 397.2714 397.6739 0.0635 -1.0000 -1.0000 2334639 1596471835.10 151.4178 60.0048 32.0000 1.9655 1.9671 397.1541 397.5555 0.0634 -1.0000 -1.0000 2334699 1596471835.20 151.5078 60.0048 32.0000 1.9644 1.9661 397.3226 397.7244 0.0635 -1.0000 -1.0000 2334779 1596471835.30 151.5978 60.0048 32.0000 1.9655 1.9672 397.6983 398.1005 0.0634 -1.0000 -1.0000 2335009 1596471835.40 151.5978 60.0048 32.0000 1.9633 1.9649 397.7069 398.1090 0.0635 -1.0000 -1.0000 2335069 1596471835.50 151.5978 60.0048 32.0000 1.9628 1.9644 397.6455 398.0475 0.0633 -1.0000 -1.0000 2335138 1596471835.60 151.5978 60.0048 32.0000 1.9634 1.9650 397.5783 397.9813 0.0636 -1.0000 -1.0000 2335198 1596471835.70 151.5978 60.0048 32.0000 1.9643 1.9660 397.1977 397.6001 0.0635 -1.0000 -1.0000 2335269 1596471835.80 151.5503 60.0048 32.0000 1.9646 1.9662 397.5561 397.9582 0.0635 -1.0000 -1.0000 2336038 1596471835.90 151.5503 60.0048 32.0000 1.9637 1.9653 397.8798 398.2837 0.0636 -1.0000 -1.0000 2336108 1596471836.00 151.5503 60.0048 32.0000 1.9638 1.9654 397.7828 398.1853 0.0635 -1.0000 -1.0000 2336168 1596471836.10 151.5503 60.0048 32.0000 1.9644 1.9661 397.6055 398.0089 0.0637 -1.0000 -1.0000 2336248 1596471836.20 151.5503 60.0048 32.0000 1.9645 1.9662 397.2868 397.6885 0.0635 -1.0000 -1.0000 2336308 1596471836.30 151.3185 60.0048 32.0000 1.9649 1.9665 397.1598 397.5619 0.0635 -1.0000 -1.0000 2336368 1596471836.40 151.2706 60.0048 32.0000 1.9637 1.9653 397.5128 397.9151 0.0635 -1.0000 -1.0000 2336438 1596471836.50 151.2706 60.0048 32.0000 1.9618 1.9634 397.5859 397.9885 0.0635 -1.0000 -1.0000 2336508 1596471836.60 151.2706 60.0048 32.0000 1.9628 1.9644 397.7313 398.1330 0.0634 -1.0000 -1.0000 2336568 1596471836.70 151.2706 60.0048 32.0000 1.9641 1.9657 397.6838 398.0851 0.0634 -1.0000 -1.0000 2336638 1596471836.80 151.2706 60.0048 32.0000 1.9663 1.9679 397.3338 397.7356 0.0634 -1.0000 -1.0000 2336708 1596471836.90 151.6841 60.0048 32.0000 1.9652 1.9668 397.4068 397.8081 0.0633 -1.0000 -1.0000 2336778 1596471837.00 151.6841 60.0048 32.0000 1.9643 1.9659 397.6398 398.0405 0.0632 -1.0000 -1.0000 2336838 1596471837.10 151.6841 60.0048 32.0000 1.9634 1.9650 397.7933 398.1947 0.0634 -1.0000 -1.0000 2336898 1596471837.20 151.6841 60.0048 32.0000 1.9644 1.9660 397.7650 398.1667 0.0634 -1.0000 -1.0000 2336978 1596471837.30 151.6841 60.0048 32.0000 1.9636 1.9652 397.6953 398.0968 0.0633 -1.0000 -1.0000 2337037 1596471837.40 151.5449 60.0048 32.0000 1.9644 1.9660 397.3423 397.7445 0.0635 -1.0000 -1.0000 2337098 1596471837.50 151.5367 60.0048 32.0000 1.9656 1.9673 397.4065 397.8072 0.0632 -1.0000 -1.0000 2337177 1596471837.60 151.2166 60.0048 32.0000 1.9631 1.9647 397.6178 398.0192 0.0634 -1.0000 -1.0000 2337237 1596471837.70 151.2166 60.0048 32.0000 1.9632 1.9649 397.7810 398.1830 0.0634 -1.0000 -1.0000 2337307 1596471837.80 151.2166 60.0048 32.0000 1.9629 1.9645 397.5714 397.9727 0.0634 -1.0000 -1.0000 2337377 1596471837.90 151.2166 60.0048 32.0000 1.9636 1.9652 397.2591 397.6612 0.0635 -1.0000 -1.0000 2337497 1596471838.00 151.2166 60.0048 32.0000 1.9652 1.9669 397.1437 397.5458 0.0635 -1.0000 -1.0000 2337567 1596471838.10 151.2166 60.0048 32.0000 1.9647 1.9663 397.4549 397.8567 0.0635 -1.0000 -1.0000 2337637 1596471838.20 151.2166 60.0048 32.0000 1.9627 1.9644 397.7248 398.1268 0.0634 -1.0000 -1.0000 2337697 1596471838.30 151.2166 60.0048 32.0000 1.9617 1.9633 397.6257 398.0276 0.0634 -1.0000 -1.0000 2337757 1596471838.40 151.2166 60.0048 32.0000 1.9631 1.9648 397.6273 398.0286 0.0632 -1.0000 -1.0000 2337837 1596471838.50 151.2320 60.0048 32.0000 1.9650 1.9666 397.5983 398.0002 0.0634 -1.0000 -1.0000 2337897 1596471838.60 151.5216 60.0048 32.0000 1.9656 1.9672 397.1776 397.5796 0.0635 -1.0000 -1.0000 2337957 1596471838.70 151.5216 60.0048 32.0000 1.9646 1.9662 397.4902 397.8928 0.0635 -1.0000 -1.0000 2338027 1596471838.80 151.5216 60.0048 32.0000 1.9644 1.9660 397.5861 397.9881 0.0634 -1.0000 -1.0000 2338097 1596471838.90 151.5216 60.0048 32.0000 1.9631 1.9647 397.7168 398.1198 0.0636 -1.0000 -1.0000 2338287 1596471839.00 151.5216 60.0048 32.0000 1.9636 1.9652 397.4120 397.8150 0.0636 -1.0000 -1.0000 2338347 1596471839.10 151.7195 60.0048 32.0000 1.9652 1.9668 397.2799 397.6822 0.0635 -1.0000 -1.0000 2338407 1596471839.20 151.7195 60.0048 32.0000 1.9647 1.9663 397.3580 397.7605 0.0636 -1.0000 -1.0000 2338477 1596471839.30 151.7195 60.0048 32.0000 1.9642 1.9658 397.6033 398.0062 0.0635 -1.0000 -1.0000 2338547 1596471839.40 151.7195 60.0048 32.0000 1.9632 1.9648 397.7495 398.1518 0.0635 -1.0000 -1.0000 2338976 1596471839.50 151.7195 60.0048 32.0000 1.9626 1.9642 397.6995 398.1022 0.0636 -1.0000 -1.0000 2339047 1596471839.60 151.6123 60.0046 32.0000 1.9642 1.9658 397.2986 397.7009 0.0635 -1.0000 -1.0000 2339106 1596471839.70 151.5595 60.0045 32.0000 1.9644 1.9660 397.2565 397.6587 0.0635 -1.0000 -1.0000 2339167 1596471839.80 151.5595 60.0045 32.0000 1.9649 1.9665 397.4330 397.8350 0.0634 -1.0000 -1.0000 2339247 1596471839.90 151.5595 60.0045 32.0000 1.9636 1.9652 397.6906 398.0915 0.0633 -1.0000 -1.0000 2339306 1596471840.00 151.5595 60.0045 32.0000 1.9629 1.9646 397.6180 398.0210 0.0637 -1.0000 -1.0000 2339366 1596471840.10 151.5595 60.0045 32.0000 1.9651 1.9667 397.2471 397.6494 0.0635 -1.0000 -1.0000 2339446 1596471840.20 151.5595 60.0045 32.0000 1.9647 1.9663 397.3034 397.7064 0.0636 -1.0000 -1.0000 2339506 1596471840.30 151.5595 60.0045 32.0000 1.9649 1.9665 397.3958 397.7981 0.0635 -1.0000 -1.0000 2339566 1596471840.40 151.5595 60.0045 32.0000 1.9633 1.9649 397.8498 398.2523 0.0635 -1.0000 -1.0000 2339636 1596471840.50 151.3291 60.0045 32.0000 1.9631 1.9647 397.7579 398.1601 0.0635 -1.0000 -1.0000 2340016 1596471840.60 151.3291 60.0045 32.0000 1.9629 1.9646 397.5511 397.9537 0.0635 -1.0000 -1.0000 2340076 1596471840.70 151.3636 60.0045 32.0000 1.9639 1.9655 397.3724 397.7739 0.0634 -1.0000 -1.0000 2340146 1596471840.80 151.5551 60.0045 32.0000 1.9644 1.9660 397.4448 397.8473 0.0636 -1.0000 -1.0000 2340216 1596471840.90 151.5551 60.0045 32.0000 1.9634 1.9651 397.5452 397.9473 0.0634 -1.0000 -1.0000 2340286 1596471841.00 151.5551 60.0045 32.0000 1.9626 1.9642 397.7739 398.1760 0.0634 -1.0000 -1.0000 2340536 1596471841.10 151.5551 60.0045 32.0000 1.9627 1.9643 397.6051 398.0067 0.0633 -1.0000 -1.0000 2340596 1596471841.20 151.5551 60.0045 32.0000 1.9641 1.9657 397.2971 397.6993 0.0636 -1.0000 -1.0000 2340666 1596471841.30 151.6407 60.0045 32.0000 1.9647 1.9663 397.1923 397.5947 0.0635 -1.0000 -1.0000 2340736 1596471841.40 151.6407 60.0045 32.0000 1.9647 1.9663 397.3241 397.7265 0.0636 -1.0000 -1.0000 2340795 1596471841.50 151.6407 60.0045 32.0000 1.9637 1.9654 397.5689 397.9714 0.0635 -1.0000 -1.0000 2340985 1596471841.60 151.6407 60.0045 32.0000 1.9627 1.9643 397.7469 398.1494 0.0634 -1.0000 -1.0000 2341045 1596471841.70 151.6407 60.0045 32.0000 1.9638 1.9655 397.7143 398.1162 0.0634 -1.0000 -1.0000 2341105 1596471841.80 151.6177 60.0045 32.0000 1.9634 1.9650 397.5378 397.9406 0.0635 -1.0000 -1.0000 2341185 1596471841.90 151.5180 60.0045 32.0000 1.9643 1.9659 397.3650 397.7674 0.0636 -1.0000 -1.0000 2341245 1596471842.00 151.5180 60.0045 32.0000 1.9639 1.9656 397.3113 397.7142 0.0636 -1.0000 -1.0000 2341515 1596471842.10 151.5180 60.0045 32.0000 1.9634 1.9650 397.2214 397.6232 0.0634 -1.0000 -1.0000 2341595 1596471842.20 151.5180 60.0045 32.0000 1.9627 1.9643 397.4877 397.8900 0.0636 -1.0000 -1.0000 2341655 1596471842.30 151.5180 60.0045 32.0000 1.9624 1.9640 397.7376 398.1392 0.0634 -1.0000 -1.0000 2341715 1596471842.40 151.3505 60.0045 32.0000 1.9622 1.9638 397.7021 398.1051 0.0636 -1.0000 -1.0000 2341795 1596471842.50 151.3505 60.0045 32.0000 1.9641 1.9657 397.5206 397.9228 0.0635 -1.0000 -1.0000 2341985 1596471842.60 151.3505 60.0045 32.0000 1.9630 1.9646 397.2999 397.7020 0.0635 -1.0000 -1.0000 2342055 1596471842.70 151.3505 60.0045 32.0000 1.9623 1.9639 397.2964 397.6987 0.0636 -1.0000 -1.0000 2342125 1596471842.80 151.3505 60.0045 32.0000 1.9635 1.9651 397.4954 397.8983 0.0636 -1.0000 -1.0000 2342185 1596471842.90 151.3791 60.0045 32.0000 1.9626 1.9643 397.6989 398.1013 0.0635 -1.0000 -1.0000 2342255 1596471843.00 151.4028 60.0045 32.0000 1.9637 1.9653 397.7136 398.1161 0.0635 -1.0000 -1.0000 2342585 1596471843.10 151.4028 60.0045 32.0000 1.9641 1.9658 397.4377 397.8401 0.0636 -1.0000 -1.0000 2342645 1596471843.20 151.4028 60.0045 32.0000 1.9664 1.9681 397.4522 397.8548 0.0635 -1.0000 -1.0000 2342714 1596471843.30 151.4028 60.0045 32.0000 1.9644 1.9660 397.5199 397.9218 0.0634 -1.0000 -1.0000 2342775 1596471843.40 151.4028 60.0045 32.0000 1.9627 1.9644 397.6371 398.0395 0.0635 -1.0000 -1.0000 2342845 1596471843.50 151.4042 60.0045 32.0000 1.9629 1.9645 397.8141 398.2165 0.0635 -1.0000 -1.0000 2343774 1596471843.60 151.4085 60.0045 32.0000 1.9631 1.9647 397.7329 398.1363 0.0637 -1.0000 -1.0000 2343844 1596471843.70 151.4085 60.0045 32.0000 1.9633 1.9650 397.6568 398.0603 0.0636 -1.0000 -1.0000 2343904 1596471843.80 151.4085 60.0045 32.0000 1.9643 1.9659 397.4453 397.8469 0.0634 -1.0000 -1.0000 2343984 1596471843.90 151.4085 60.0045 32.0000 1.9630 1.9646 397.3137 397.7159 0.0635 -1.0000 -1.0000 2344044 1596471844.00 151.4085 60.0045 32.0000 1.9646 1.9662 397.2830 397.6858 0.0636 -1.0000 -1.0000 2344114 1596471844.10 151.7284 60.0045 32.0000 1.9633 1.9649 397.4591 397.8617 0.0635 -1.0000 -1.0000 2344184 1596471844.20 151.7284 60.0045 32.0000 1.9611 1.9628 397.5309 397.9329 0.0635 -1.0000 -1.0000 2344244 1596471844.30 151.7284 60.0045 32.0000 1.9636 1.9652 397.7218 398.1241 0.0634 -1.0000 -1.0000 2344304 1596471844.40 151.7284 60.0045 32.0000 1.9667 1.9683 397.4152 397.8175 0.0635 -1.0000 -1.0000 2344384 1596471844.50 151.7284 60.0045 32.0000 1.9659 1.9676 397.4448 397.8470 0.0635 -1.0000 -1.0000 2344444 1596471844.60 151.4987 60.0046 32.0000 1.9632 1.9648 397.6079 398.0099 0.0634 -1.0000 -1.0000 2344504 1596471844.70 151.3073 60.0046 32.0000 1.9633 1.9650 397.7399 398.1420 0.0634 -1.0000 -1.0000 2344574 1596471844.80 151.3073 60.0046 32.0000 1.9626 1.9643 397.5004 397.9023 0.0635 -1.0000 -1.0000 2344643 1596471844.90 151.3073 60.0046 32.0000 1.9625 1.9642 397.4026 397.8049 0.0635 -1.0000 -1.0000 2344713 1596471845.00 151.3073 60.0046 32.0000 1.9636 1.9652 397.3284 397.7303 0.0634 -1.0000 -1.0000 2344774 1596471845.10 151.3073 60.0046 32.0000 1.9660 1.9676 397.3402 397.7411 0.0633 -1.0000 -1.0000 2345063 1596471845.20 151.3503 60.0046 32.0000 1.9653 1.9669 397.5117 397.9137 0.0634 -1.0000 -1.0000 2345133 1596471845.30 151.3503 60.0046 32.0000 1.9631 1.9648 397.5748 397.9759 0.0634 -1.0000 -1.0000 2345193 1596471845.40 151.3503 60.0046 32.0000 1.9616 1.9632 397.6542 398.0559 0.0633 -1.0000 -1.0000 2345263 1596471845.50 151.3503 60.0046 32.0000 1.9641 1.9657 397.3062 397.7084 0.0635 -1.0000 -1.0000 2345333 1596471845.60 151.3503 60.0046 32.0000 1.9636 1.9652 397.4963 397.8975 0.0634 -1.0000 -1.0000 2345393 1596471845.70 151.3503 60.0046 32.0000 1.9656 1.9672 397.3085 397.7106 0.0635 -1.0000 -1.0000 2345463 1596471845.80 151.3503 60.0046 32.0000 1.9626 1.9642 397.2067 397.6082 0.0634 -1.0000 -1.0000 2345533 1596471845.90 151.3503 60.0046 32.0000 1.9641 1.9657 397.5964 397.9982 0.0635 -1.0000 -1.0000 2345593 1596471846.00 151.3503 60.0046 32.0000 1.9633 1.9649 397.8081 398.2108 0.0635 -1.0000 -1.0000 2345653 1596471846.10 151.3503 60.0046 32.0000 1.9628 1.9644 397.7567 398.1582 0.0634 -1.0000 -1.0000 2345733 1596471846.20 151.3503 60.0046 32.0000 1.9635 1.9651 397.5680 397.9698 0.0634 -1.0000 -1.0000 2345793 1596471846.30 151.3503 60.0046 32.0000 1.9653 1.9669 397.2446 397.6474 0.0636 -1.0000 -1.0000 2345853 1596471846.40 151.3503 60.0046 32.0000 1.9664 1.9680 397.3296 397.7314 0.0634 -1.0000 -1.0000 2345923 1596471846.50 151.5013 60.0046 32.0000 1.9643 1.9659 397.3895 397.7922 0.0635 -1.0000 -1.0000 2345993 1596471846.60 151.6964 60.0046 32.0000 1.9636 1.9652 397.7400 398.1410 0.0633 -1.0000 -1.0000 2346053 1596471846.70 151.6964 60.0046 32.0000 1.9638 1.9654 397.6908 398.0931 0.0634 -1.0000 -1.0000 2346123 1596471846.80 151.6964 60.0046 32.0000 1.9633 1.9649 397.5918 397.9945 0.0635 -1.0000 -1.0000 2346183 1596471846.90 151.6964 60.0046 32.0000 1.9642 1.9659 397.2874 397.6895 0.0635 -1.0000 -1.0000 2346263 1596471847.00 151.6964 60.0046 32.0000 1.9648 1.9664 397.3815 397.7831 0.0634 -1.0000 -1.0000 2346323 1596471847.10 151.6964 60.0046 32.0000 1.9626 1.9643 397.4286 397.8285 0.0632 -1.0000 -1.0000 2346992 1596471847.20 151.6964 60.0046 32.0000 1.9628 1.9644 397.6049 398.0070 0.0635 -1.0000 -1.0000 2347073 1596471847.30 151.6964 60.0046 32.0000 1.9635 1.9651 397.7102 398.1129 0.0635 -1.0000 -1.0000 2347132 1596471847.40 151.6964 60.0046 32.0000 1.9649 1.9665 397.5680 397.9698 0.0634 -1.0000 -1.0000 2347192 1596471847.50 151.6964 60.0046 32.0000 1.9654 1.9670 397.3565 397.7577 0.0633 -1.0000 -1.0000 2347272 1596471847.60 151.6964 60.0046 32.0000 1.9658 1.9674 397.2746 397.6760 0.0634 -1.0000 -1.0000 2347332 1596471847.70 151.3423 60.0046 32.0000 1.9620 1.9636 397.6360 398.0371 0.0633 -1.0000 -1.0000 2347392 1596471847.80 151.3423 60.0046 32.0000 1.9621 1.9637 397.5580 397.9598 0.0634 -1.0000 -1.0000 2347462 1596471847.90 151.3423 60.0046 32.0000 1.9627 1.9643 397.5485 397.9512 0.0636 -1.0000 -1.0000 2347532 1596471848.00 151.3423 60.0046 32.0000 1.9635 1.9651 397.2512 397.6536 0.0635 -1.0000 -1.0000 2347592 1596471848.10 151.3423 60.0046 32.0000 1.9641 1.9657 397.1641 397.5663 0.0635 -1.0000 -1.0000 2347662 1596471848.20 151.3423 60.0046 32.0000 1.9645 1.9661 397.4473 397.8474 0.0633 -1.0000 -1.0000 2347732 1596471848.30 151.3448 60.0046 32.0000 1.9644 1.9660 397.4847 397.8870 0.0635 -1.0000 -1.0000 2347792 1596471848.40 151.3530 60.0046 32.0000 1.9643 1.9660 397.7696 398.1724 0.0635 -1.0000 -1.0000 2347862 1596471848.50 151.4300 60.0046 32.0000 1.9634 1.9650 397.8850 398.2869 0.0634 -1.0000 -1.0000 2347922 1596471848.60 151.4300 60.0046 32.0000 1.9632 1.9648 397.5561 397.9578 0.0634 -1.0000 -1.0000 2347992 1596471848.70 151.4300 60.0046 32.0000 1.9624 1.9640 397.6304 398.0322 0.0634 -1.0000 -1.0000 2348272 1596471848.80 151.4300 60.0046 32.0000 1.9635 1.9651 397.4935 397.8958 0.0635 -1.0000 -1.0000 2348332 1596471848.90 151.4300 60.0046 32.0000 1.9647 1.9663 397.5827 397.9833 0.0631 -1.0000 -1.0000 2348412 1596471849.00 151.4300 60.0046 32.0000 1.9651 1.9668 397.8524 398.2543 0.0634 -1.0000 -1.0000 2348472 1596471849.10 151.4300 60.0046 32.0000 1.9641 1.9657 397.6164 398.0192 0.0636 -1.0000 -1.0000 2348532 1596471849.20 151.4300 60.0046 32.0000 1.9632 1.9649 397.4780 397.8785 0.0632 -1.0000 -1.0000 2348782 1596471849.30 151.4300 60.0046 32.0000 1.9642 1.9659 397.2971 397.6988 0.0635 -1.0000 -1.0000 2348842 1596471849.40 151.7915 60.0046 32.0000 1.9642 1.9658 397.1969 397.5984 0.0634 -1.0000 -1.0000 2348901 1596471849.50 151.7915 60.0046 32.0000 1.9643 1.9659 397.6246 398.0258 0.0633 -1.0000 -1.0000 2348971 1596471849.60 151.7915 60.0046 32.0000 1.9637 1.9653 397.8010 398.2024 0.0633 -1.0000 -1.0000 2349041 1596471849.70 151.7915 60.0046 32.0000 1.9636 1.9652 397.7952 398.1971 0.0634 -1.0000 -1.0000 2349251 1596471849.80 151.7915 60.0046 32.0000 1.9651 1.9667 397.6296 398.0320 0.0635 -1.0000 -1.0000 2349331 1596471849.90 151.7915 60.0046 32.0000 1.9653 1.9669 397.4633 397.8665 0.0636 -1.0000 -1.0000 2349391 1596471850.00 151.7915 60.0046 32.0000 1.9642 1.9658 397.2908 397.6931 0.0635 -1.0000 -1.0000 2349451 1596471850.10 151.3345 60.0027 32.0000 1.9638 1.9655 397.5885 397.9914 0.0636 -1.0000 -1.0000 2349521 1596471850.20 151.3345 60.0027 32.0000 1.9626 1.9643 397.6912 398.0947 0.0637 -1.0000 -1.0000 2349591 1596471850.30 151.3345 60.0027 32.0000 1.9627 1.9643 397.7042 398.1061 0.0634 -1.0000 -1.0000 2349651 1596471850.40 151.3345 60.0027 32.0000 1.9628 1.9645 397.6540 398.0564 0.0635 -1.0000 -1.0000 2349721 1596471850.50 151.3345 60.0027 32.0000 1.9644 1.9660 397.6020 398.0047 0.0635 -1.0000 -1.0000 2349781 1596471850.60 151.3854 60.0027 32.0000 1.9647 1.9663 397.3921 397.7933 0.0634 -1.0000 -1.0000 2349851 1596471850.70 151.4770 60.0027 32.0000 1.9644 1.9660 397.6005 398.0025 0.0633 -1.0000 -1.0000 2350341 1596471850.80 151.4770 60.0027 32.0000 1.9642 1.9658 397.5700 397.9723 0.0635 -1.0000 -1.0000 2350411 1596471850.90 151.4770 60.0027 32.0000 1.9640 1.9657 397.5739 397.9759 0.0634 -1.0000 -1.0000 2350480 1596471851.00 151.4770 60.0027 32.0000 1.9652 1.9668 397.5777 397.9795 0.0634 -1.0000 -1.0000 2350550 1596471851.10 151.4770 60.0027 32.0000 1.9654 1.9671 397.7247 398.1277 0.0635 -1.0000 -1.0000 2350610 1596471851.20 151.5144 60.0027 32.0000 1.9642 1.9658 397.4504 397.8519 0.0633 -1.0000 -1.0000 2350680 1596471851.30 151.5144 60.0027 32.0000 1.9656 1.9673 397.3654 397.7661 0.0633 -1.0000 -1.0000 2350750 1596471851.40 151.5144 60.0027 32.0000 1.9645 1.9661 397.4347 397.8364 0.0634 -1.0000 -1.0000 2350810 1596471851.50 151.5144 60.0027 32.0000 1.9635 1.9651 397.6668 398.0698 0.0637 -1.0000 -1.0000 2350880 1596471851.60 151.5144 60.0027 32.0000 1.9639 1.9655 397.8238 398.2264 0.0635 -1.0000 -1.0000 2350950 1596471851.70 151.5144 60.0027 32.0000 1.9657 1.9673 397.5719 397.9749 0.0636 -1.0000 -1.0000 2351070 1596471851.80 151.6279 60.0027 32.0000 1.9654 1.9670 397.5708 397.9735 0.0635 -1.0000 -1.0000 2351150 1596471851.90 151.6666 60.0027 32.0000 1.9643 1.9659 397.4663 397.8685 0.0636 -1.0000 -1.0000 2351210 1596471852.00 151.5474 60.0027 32.0000 1.9646 1.9663 397.4774 397.8795 0.0633 -1.0000 -1.0000 2351270 1596471852.10 151.5474 60.0027 32.0000 1.9639 1.9655 397.8547 398.2575 0.0635 -1.0000 -1.0000 2351350 1596471852.20 151.5474 60.0027 32.0000 1.9636 1.9653 397.8371 398.2395 0.0635 -1.0000 -1.0000 2351580 1596471852.30 151.5474 60.0027 32.0000 1.9641 1.9657 397.7531 398.1561 0.0636 -1.0000 -1.0000 2351650 1596471852.40 151.5474 60.0027 32.0000 1.9643 1.9659 397.6342 398.0365 0.0634 -1.0000 -1.0000 2351720 1596471852.50 151.5474 60.0027 32.0000 1.9633 1.9649 397.2334 397.6340 0.0633 -1.0000 -1.0000 2351780 1596471852.60 151.5474 60.0027 32.0000 1.9639 1.9655 397.1925 397.5949 0.0636 -1.0000 -1.0000 2351850 1596471852.70 151.5474 60.0027 32.0000 1.9633 1.9649 397.3099 397.7114 0.0634 -1.0000 -1.0000 2352280 1596471852.80 151.5474 60.0027 32.0000 1.9637 1.9654 397.5848 397.9863 0.0633 -1.0000 -1.0000 2352350 1596471852.90 151.5511 60.0027 32.0000 1.9618 1.9634 397.6134 398.0144 0.0633 -1.0000 -1.0000 2352420 1596471853.00 151.5707 60.0027 32.0000 1.9632 1.9648 397.5286 397.9307 0.0635 -1.0000 -1.0000 2352480 1596471853.10 151.5707 60.0027 32.0000 1.9652 1.9668 397.3735 397.7760 0.0636 -1.0000 -1.0000 2352540 1596471853.20 151.5707 60.0027 32.0000 1.9648 1.9664 397.5205 397.9229 0.0635 -1.0000 -1.0000 2352619 1596471853.30 151.5707 60.0027 32.0000 1.9640 1.9656 397.6459 398.0472 0.0633 -1.0000 -1.0000 2352759 1596471853.40 151.5707 60.0027 32.0000 1.9631 1.9647 397.6253 398.0261 0.0632 -1.0000 -1.0000 2352829 1596471853.50 151.4674 60.0027 32.0000 1.9626 1.9642 397.5881 397.9893 0.0633 -1.0000 -1.0000 2352899 1596471853.60 151.4674 60.0027 32.0000 1.9645 1.9661 397.4658 397.8674 0.0634 -1.0000 -1.0000 2352959 1596471853.70 151.4674 60.0027 32.0000 1.9650 1.9666 397.5418 397.9435 0.0634 -1.0000 -1.0000 2353019 1596471853.80 151.4674 60.0027 32.0000 1.9666 1.9682 397.3462 397.7482 0.0635 -1.0000 -1.0000 2353419 1596471853.90 151.4674 60.0027 32.0000 1.9654 1.9670 397.3931 397.7958 0.0636 -1.0000 -1.0000 2353489 1596471854.00 151.4674 60.0027 32.0000 1.9633 1.9650 397.3565 397.7574 0.0632 -1.0000 -1.0000 2353549 1596471854.10 151.4674 60.0027 32.0000 1.9638 1.9655 397.4714 397.8729 0.0635 -1.0000 -1.0000 2353629 1596471854.20 151.5854 60.0027 32.0000 1.9650 1.9666 397.5073 397.9099 0.0635 -1.0000 -1.0000 2353689 1596471854.30 151.5854 60.0027 32.0000 1.9662 1.9678 397.4520 397.8542 0.0635 -1.0000 -1.0000 2354089 1596471854.40 151.5854 60.0027 32.0000 1.9673 1.9690 397.3525 397.7549 0.0636 -1.0000 -1.0000 2354169 1596471854.50 151.5854 60.0027 32.0000 1.9642 1.9659 397.5869 397.9881 0.0633 -1.0000 -1.0000 2354229 1596471854.60 151.5854 60.0027 32.0000 1.9625 1.9641 397.6404 398.0421 0.0634 -1.0000 -1.0000 2354298 1596471854.70 151.5578 60.0009 32.0000 1.9628 1.9644 397.6651 398.0669 0.0634 -1.0000 -1.0000 2354379 1596471854.80 151.5578 60.0009 32.0000 1.9630 1.9646 397.5707 397.9724 0.0634 -1.0000 -1.0000 2354478 1596471854.90 151.5578 60.0009 32.0000 1.9652 1.9669 397.2314 397.6330 0.0634 -1.0000 -1.0000 2354549 1596471855.00 151.5578 60.0009 32.0000 1.9652 1.9668 397.3727 397.7749 0.0635 -1.0000 -1.0000 2354608 1596471855.10 151.5578 60.0009 32.0000 1.9645 1.9661 397.6156 398.0167 0.0633 -1.0000 -1.0000 2354678 1596471855.20 151.3664 60.0009 32.0000 1.9631 1.9647 397.6389 398.0404 0.0634 -1.0000 -1.0000 2354748 1596471855.30 151.3051 60.0009 32.0000 1.9637 1.9653 397.3464 397.7485 0.0635 -1.0000 -1.0000 2354808 1596471855.40 151.3051 60.0009 32.0000 1.9644 1.9660 397.2442 397.6463 0.0634 -1.0000 -1.0000 2354868 1596471855.50 151.3051 60.0009 32.0000 1.9646 1.9662 397.1742 397.5750 0.0633 -1.0000 -1.0000 2354948 1596471855.60 151.3051 60.0009 32.0000 1.9650 1.9666 397.4451 397.8464 0.0634 -1.0000 -1.0000 2355018 1596471855.70 151.3051 60.0009 32.0000 1.9650 1.9666 397.7576 398.1595 0.0634 -1.0000 -1.0000 2355078 1596471855.80 151.6490 60.0009 32.0000 1.9642 1.9658 397.7388 398.1407 0.0634 -1.0000 -1.0000 2355258 1596471855.90 151.6490 60.0009 32.0000 1.9625 1.9641 397.7535 398.1549 0.0634 -1.0000 -1.0000 2355328 1596471856.00 151.6490 60.0009 32.0000 1.9639 1.9655 397.6354 398.0379 0.0635 -1.0000 -1.0000 2355388 1596471856.10 151.6490 60.0009 32.0000 1.9664 1.9681 397.5644 397.9666 0.0634 -1.0000 -1.0000 2355458 1596471856.20 151.6490 60.0009 32.0000 1.9661 1.9677 397.3283 397.7297 0.0634 -1.0000 -1.0000 2355528 1596471856.30 151.6490 60.0009 32.0000 1.9632 1.9648 397.5194 397.9219 0.0636 -1.0000 -1.0000 2355798 1596471856.40 151.6910 60.0009 32.0000 1.9634 1.9650 397.5845 397.9871 0.0635 -1.0000 -1.0000 2355868 1596471856.50 151.7471 60.0009 32.0000 1.9650 1.9666 397.3032 397.7049 0.0634 -1.0000 -1.0000 2355938 1596471856.60 151.7471 60.0009 32.0000 1.9649 1.9666 397.2531 397.6549 0.0635 -1.0000 -1.0000 2355998 1596471856.70 151.7471 60.0009 32.0000 1.9654 1.9670 397.6958 398.0978 0.0635 -1.0000 -1.0000 2356078 1596471856.80 151.7471 60.0009 32.0000 1.9634 1.9650 397.9368 398.3394 0.0634 -1.0000 -1.0000 2356297 1596471856.90 151.7471 60.0009 32.0000 1.9644 1.9661 397.6435 398.0458 0.0635 -1.0000 -1.0000 2356377 1596471857.00 151.3559 60.0009 32.0000 1.9638 1.9654 397.5049 397.9071 0.0635 -1.0000 -1.0000 2356437 1596471857.10 151.3559 60.0009 32.0000 1.9646 1.9663 397.4319 397.8344 0.0635 -1.0000 -1.0000 2356497 1596471857.20 151.3559 60.0009 32.0000 1.9634 1.9650 397.2844 397.6857 0.0634 -1.0000 -1.0000 2356577 1596471857.30 151.3559 60.0009 32.0000 1.9621 1.9638 397.5293 397.9307 0.0633 -1.0000 -1.0000 2356637 1596471857.40 151.3559 60.0009 32.0000 1.9631 1.9647 397.7622 398.1637 0.0634 -1.0000 -1.0000 2357047 1596471857.50 151.3716 60.0009 32.0000 1.9642 1.9658 397.3567 397.7576 0.0634 -1.0000 -1.0000 2357117 1596471857.60 151.3790 60.0009 32.0000 1.9647 1.9663 397.3061 397.7082 0.0635 -1.0000 -1.0000 2357177 1596471857.70 151.3790 60.0009 32.0000 1.9639 1.9656 397.4513 397.8533 0.0634 -1.0000 -1.0000 2357237 1596471857.80 151.3790 60.0009 32.0000 1.9634 1.9650 397.5146 397.9158 0.0634 -1.0000 -1.0000 2357317 1596471857.90 151.3790 60.0009 32.0000 1.9625 1.9642 397.7219 398.1246 0.0635 -1.0000 -1.0000 2357377 1596471858.00 151.3790 60.0009 32.0000 1.9635 1.9651 397.6385 398.0394 0.0632 -1.0000 -1.0000 2357437 1596471858.10 151.4270 60.0009 32.0000 1.9658 1.9674 397.6232 398.0250 0.0634 -1.0000 -1.0000 2357517 1596471858.20 151.4270 60.0009 32.0000 1.9662 1.9679 397.4240 397.8270 0.0637 -1.0000 -1.0000 2357577 1596471858.30 151.4270 60.0009 32.0000 1.9649 1.9666 397.2926 397.6950 0.0635 -1.0000 -1.0000 2357637 1596471858.40 151.4270 60.0009 32.0000 1.9626 1.9643 397.4845 397.8860 0.0633 -1.0000 -1.0000 2357827 1596471858.50 151.4270 60.0009 32.0000 1.9642 1.9658 397.6568 398.0584 0.0634 -1.0000 -1.0000 2357887 1596471858.60 151.5090 60.0009 32.0000 1.9637 1.9653 397.6258 398.0272 0.0634 -1.0000 -1.0000 2357957 1596471858.70 151.5757 60.0009 32.0000 1.9653 1.9670 397.6582 398.0609 0.0636 -1.0000 -1.0000 2358027 1596471858.80 151.5757 60.0009 32.0000 1.9655 1.9672 397.3153 397.7179 0.0635 -1.0000 -1.0000 2358087 1596471858.90 151.5757 60.0009 32.0000 1.9638 1.9654 397.3049 397.7068 0.0635 -1.0000 -1.0000 2358327 1596471859.00 151.5757 60.0009 32.0000 1.9624 1.9641 397.4500 397.8514 0.0633 -1.0000 -1.0000 2358396 1596471859.10 151.5757 60.0009 32.0000 1.9641 1.9657 397.7473 398.1496 0.0635 -1.0000 -1.0000 2358456 1596471859.20 151.6708 60.0009 32.0000 1.9633 1.9649 397.8018 398.2037 0.0635 -1.0000 -1.0000 2358526 1596471859.30 151.7221 60.0009 32.0000 1.9645 1.9662 397.4599 397.8624 0.0635 -1.0000 -1.0000 2358596 1596471859.40 151.7221 60.0009 32.0000 1.9635 1.9652 397.2865 397.6891 0.0635 -1.0000 -1.0000 2358816 1596471859.50 151.7221 60.0009 32.0000 1.9644 1.9660 397.2711 397.6727 0.0635 -1.0000 -1.0000 2358886 1596471859.60 151.7221 60.0009 32.0000 1.9652 1.9669 397.3069 397.7094 0.0636 -1.0000 -1.0000 2358946 1596471859.70 151.7221 60.0009 32.0000 1.9636 1.9653 397.9850 398.3880 0.0635 -1.0000 -1.0000 2359016 1596471859.80 151.7221 60.0009 32.0000 1.9625 1.9641 397.7421 398.1438 0.0633 -1.0000 -1.0000 2359086 1596471859.90 151.6962 60.0010 32.0000 1.9641 1.9658 397.5345 397.9366 0.0635 -1.0000 -1.0000 2359286 1596471860.00 151.5709 60.0012 32.0000 1.9647 1.9663 397.4373 397.8392 0.0634 -1.0000 -1.0000 2359346 1596471860.10 151.5709 60.0012 32.0000 1.9648 1.9665 397.3702 397.7718 0.0634 -1.0000 -1.0000 2359426 1596471860.20 151.5709 60.0012 32.0000 1.9640 1.9657 397.6660 398.0675 0.0633 -1.0000 -1.0000 2359486 1596471860.30 151.5709 60.0012 32.0000 1.9625 1.9641 397.7840 398.1858 0.0634 -1.0000 -1.0000 2359546 1596471860.40 151.5709 60.0012 32.0000 1.9642 1.9659 397.5788 397.9816 0.0636 -1.0000 -1.0000 2359616 1596471860.50 151.5079 60.0012 32.0000 1.9653 1.9669 397.4360 397.8378 0.0634 -1.0000 -1.0000 2359706 1596471860.60 151.5079 60.0012 32.0000 1.9654 1.9671 397.3454 397.7470 0.0634 -1.0000 -1.0000 2359786 1596471860.70 151.5079 60.0012 32.0000 1.9641 1.9658 397.4416 397.8431 0.0634 -1.0000 -1.0000 2359856 1596471860.80 151.5079 60.0012 32.0000 1.9657 1.9673 397.6693 398.0707 0.0634 -1.0000 -1.0000 2359916 1596471860.90 151.5079 60.0012 32.0000 1.9633 1.9650 397.6524 398.0557 0.0637 -1.0000 -1.0000 2359996 1596471861.00 151.5388 60.0012 32.0000 1.9638 1.9654 397.5240 397.9266 0.0635 -1.0000 -1.0000 2400066 1596471861.10 151.5578 60.0012 32.0000 1.9643 1.9660 397.4981 397.9003 0.0634 -1.0000 -1.0000 2400125 1596471861.20 151.5578 60.0012 32.0000 1.9628 1.9645 397.3079 397.7089 0.0634 -1.0000 -1.0000 2400195 1596471861.30 151.5578 60.0012 32.0000 1.9637 1.9654 397.4268 397.8283 0.0634 -1.0000 -1.0000 2400266 1596471861.40 151.5578 60.0012 32.0000 1.9637 1.9653 397.6300 398.0327 0.0635 -1.0000 -1.0000 2400325 1596471861.50 151.5578 60.0012 32.0000 1.9617 1.9633 397.7269 398.1289 0.0634 -1.0000 -1.0000 2400555 1596471861.60 151.5251 60.0012 32.0000 1.9629 1.9645 397.7135 398.1171 0.0636 -1.0000 -1.0000 2400625 1596471861.70 151.5251 60.0012 32.0000 1.9627 1.9644 397.7448 398.1470 0.0634 -1.0000 -1.0000 2400685 1596471861.80 151.5251 60.0012 32.0000 1.9635 1.9651 397.6301 398.0320 0.0634 -1.0000 -1.0000 2400755 1596471861.90 151.5251 60.0012 32.0000 1.9635 1.9652 397.4109 397.8126 0.0634 -1.0000 -1.0000 2400815 1596471862.00 151.5251 60.0012 32.0000 1.9625 1.9642 397.5900 397.9915 0.0633 -1.0000 -1.0000 2401565 1596471862.10 151.5262 60.0012 32.0000 1.9629 1.9646 397.8637 398.2671 0.0637 -1.0000 -1.0000 2401645 1596471862.20 151.5262 60.0012 32.0000 1.9638 1.9654 397.7309 398.1334 0.0635 -1.0000 -1.0000 2401705 1596471862.30 151.5262 60.0012 32.0000 1.9641 1.9658 397.5607 397.9640 0.0637 -1.0000 -1.0000 2401765 1596471862.40 151.5262 60.0012 32.0000 1.9646 1.9663 397.0849 397.4872 0.0636 -1.0000 -1.0000 2401845 1596471862.50 151.5262 60.0012 32.0000 1.9638 1.9655 397.2379 397.6404 0.0635 -1.0000 -1.0000 2401905 1596471862.60 151.5262 60.0012 32.0000 1.9632 1.9649 397.6025 398.0055 0.0637 -1.0000 -1.0000 2401965 1596471862.70 151.5262 60.0012 32.0000 1.9634 1.9651 397.7822 398.1861 0.0637 -1.0000 -1.0000 2402035 1596471862.80 151.5262 60.0012 32.0000 1.9619 1.9636 397.7736 398.1772 0.0636 -1.0000 -1.0000 2402104 1596471862.90 151.5262 60.0012 32.0000 1.9629 1.9645 397.6757 398.0789 0.0636 -1.0000 -1.0000 2402175 1596471863.00 151.5262 60.0012 32.0000 1.9650 1.9666 397.2752 397.6764 0.0634 -1.0000 -1.0000 2402275 1596471863.10 151.5262 60.0012 32.0000 1.9648 1.9664 397.5296 397.9323 0.0635 -1.0000 -1.0000 2402334 1596471863.20 151.3354 60.0012 32.0000 1.9634 1.9650 397.4908 397.8931 0.0635 -1.0000 -1.0000 2402404 1596471863.30 151.3354 60.0012 32.0000 1.9623 1.9640 397.6546 398.0564 0.0634 -1.0000 -1.0000 2402474 1596471863.40 151.3354 60.0012 32.0000 1.9637 1.9653 397.6731 398.0756 0.0635 -1.0000 -1.0000 2402534 1596471863.50 151.3354 60.0012 32.0000 1.9630 1.9647 397.7548 398.1571 0.0635 -1.0000 -1.0000 2402794 1596471863.60 151.3354 60.0012 32.0000 1.9643 1.9659 397.3983 397.8007 0.0635 -1.0000 -1.0000 2402854 1596471863.70 151.3215 60.0012 32.0000 1.9662 1.9678 397.3034 397.7046 0.0633 -1.0000 -1.0000 2402924 1596471863.80 151.3215 60.0012 32.0000 1.9657 1.9673 397.4258 397.8267 0.0633 -1.0000 -1.0000 2402994 1596471863.90 151.3215 60.0012 32.0000 1.9628 1.9645 397.5422 397.9436 0.0633 -1.0000 -1.0000 2403054 1596471864.00 151.3215 60.0012 32.0000 1.9630 1.9646 397.7007 398.1027 0.0634 -1.0000 -1.0000 2403114 1596471864.10 151.3215 60.0012 32.0000 1.9644 1.9660 397.4973 397.8981 0.0633 -1.0000 -1.0000 2403784 1596471864.20 151.3215 60.0012 32.0000 1.9656 1.9672 397.5252 397.9276 0.0636 -1.0000 -1.0000 2403844 1596471864.30 151.5586 60.0012 32.0000 1.9660 1.9676 397.3101 397.7117 0.0634 -1.0000 -1.0000 2403913 1596471864.40 151.5586 60.0012 32.0000 1.9658 1.9674 397.4162 397.8185 0.0636 -1.0000 -1.0000 2404013 1596471864.50 151.5586 60.0012 32.0000 1.9650 1.9667 397.5986 398.0007 0.0634 -1.0000 -1.0000 2404083 1596471864.60 151.5586 60.0012 32.0000 1.9652 1.9668 397.5717 397.9735 0.0635 -1.0000 -1.0000 2404233 1596471864.70 151.5586 60.0012 32.0000 1.9626 1.9642 397.6714 398.0732 0.0633 -1.0000 -1.0000 2404303 1596471864.80 151.5586 60.0012 32.0000 1.9634 1.9650 397.5145 397.9172 0.0635 -1.0000 -1.0000 2404373 1596471864.90 151.5882 60.0013 32.0000 1.9658 1.9674 397.4662 397.8677 0.0634 -1.0000 -1.0000 2404443 1596471865.00 151.5882 60.0013 32.0000 1.9650 1.9666 397.4026 397.8051 0.0636 -1.0000 -1.0000 2404513 1596471865.10 151.5882 60.0013 32.0000 1.9652 1.9668 397.3425 397.7435 0.0634 -1.0000 -1.0000 2404573 1596471865.20 151.5882 60.0013 32.0000 1.9627 1.9643 397.7179 398.1199 0.0634 -1.0000 -1.0000 2404643 1596471865.30 151.5882 60.0013 32.0000 1.9634 1.9650 397.7602 398.1621 0.0634 -1.0000 -1.0000 2404703 1596471865.40 151.4968 60.0013 32.0000 1.9642 1.9658 397.5219 397.9243 0.0634 -1.0000 -1.0000 2404773 1596471865.50 151.4420 60.0013 32.0000 1.9651 1.9667 397.3138 397.7150 0.0634 -1.0000 -1.0000 2404843 1596471865.60 151.4420 60.0013 32.0000 1.9642 1.9658 397.2762 397.6767 0.0633 -1.0000 -1.0000 2405033 1596471865.70 151.4420 60.0013 32.0000 1.9638 1.9655 397.6188 398.0216 0.0635 -1.0000 -1.0000 2405103 1596471865.80 151.4420 60.0013 32.0000 1.9624 1.9640 397.7674 398.1698 0.0635 -1.0000 -1.0000 2405173 1596471865.90 151.4420 60.0013 32.0000 1.9625 1.9641 397.5656 397.9672 0.0633 -1.0000 -1.0000 2405233 1596471866.00 151.4420 60.0013 32.0000 1.9622 1.9638 397.4705 397.8716 0.0634 -1.0000 -1.0000 2405293 1596471866.10 151.2896 60.0013 32.0000 1.9629 1.9645 397.4854 397.8875 0.0635 -1.0000 -1.0000 2405533 1596471866.20 151.2896 60.0013 32.0000 1.9638 1.9654 397.2694 397.6718 0.0635 -1.0000 -1.0000 2405603 1596471866.30 151.2896 60.0013 32.0000 1.9628 1.9644 397.2914 397.6925 0.0633 -1.0000 -1.0000 2405663 1596471866.40 151.2896 60.0013 32.0000 1.9632 1.9648 397.3803 397.7814 0.0634 -1.0000 -1.0000 2405733 1596471866.50 151.2896 60.0013 32.0000 1.9613 1.9629 397.6837 398.0870 0.0637 -1.0000 -1.0000 2405792 1596471866.60 151.4232 60.0013 32.0000 1.9628 1.9644 397.7030 398.1058 0.0635 -1.0000 -1.0000 2406022 1596471866.70 151.4313 60.0013 32.0000 1.9619 1.9635 397.6249 398.0266 0.0634 -1.0000 -1.0000 2406092 1596471866.80 151.4313 60.0013 32.0000 1.9629 1.9646 397.5381 397.9400 0.0634 -1.0000 -1.0000 2406152 1596471866.90 151.4313 60.0013 32.0000 1.9648 1.9664 397.5712 397.9728 0.0634 -1.0000 -1.0000 2406232 1596471867.00 151.4313 60.0013 32.0000 1.9651 1.9667 397.2249 397.6274 0.0636 -1.0000 -1.0000 2406292 1596471867.10 151.4313 60.0013 32.0000 1.9647 1.9663 397.2351 397.6370 0.0635 -1.0000 -1.0000 2406792 1596471867.20 151.4313 60.0013 32.0000 1.9642 1.9659 397.2733 397.6748 0.0635 -1.0000 -1.0000 2406872 1596471867.30 151.4313 60.0013 32.0000 1.9632 1.9648 397.4027 397.8053 0.0635 -1.0000 -1.0000 2406932 1596471867.40 151.4313 60.0013 32.0000 1.9622 1.9638 397.6565 398.0588 0.0635 -1.0000 -1.0000 2406992 1596471867.50 151.4313 60.0013 32.0000 1.9627 1.9643 397.7407 398.1437 0.0635 -1.0000 -1.0000 2407062 1596471867.60 151.4313 60.0013 32.0000 1.9646 1.9663 397.5465 397.9485 0.0634 -1.0000 -1.0000 2407132 1596471867.70 151.2770 60.0013 32.0000 1.9646 1.9662 397.3213 397.7228 0.0634 -1.0000 -1.0000 2407202 1596471867.80 151.2770 60.0013 32.0000 1.9641 1.9657 397.2951 397.6970 0.0635 -1.0000 -1.0000 2407272 1596471867.90 151.2770 60.0013 32.0000 1.9639 1.9656 397.1521 397.5533 0.0633 -1.0000 -1.0000 2407332 1596471868.00 151.2770 60.0013 32.0000 1.9633 1.9649 397.3478 397.7492 0.0634 -1.0000 -1.0000 2407392 1596471868.10 151.2770 60.0013 32.0000 1.9634 1.9650 397.6295 398.0309 0.0633 -1.0000 -1.0000 2407472 1596471868.20 151.3204 60.0013 32.0000 1.9627 1.9643 397.6327 398.0349 0.0635 -1.0000 -1.0000 2407532 1596471868.30 151.3436 60.0013 32.0000 1.9639 1.9656 397.5835 397.9857 0.0635 -1.0000 -1.0000 2407592 1596471868.40 151.3436 60.0013 32.0000 1.9643 1.9659 397.2909 397.6930 0.0635 -1.0000 -1.0000 2407672 1596471868.50 151.4589 60.0013 32.0000 1.9651 1.9667 397.2514 397.6532 0.0634 -1.0000 -1.0000 2407732 1596471868.60 151.4589 60.0013 32.0000 1.9647 1.9663 397.3655 397.7670 0.0634 -1.0000 -1.0000 2407791 1596471868.70 151.4589 60.0013 32.0000 1.9633 1.9649 397.4491 397.8514 0.0635 -1.0000 -1.0000 2408331 1596471868.80 151.5131 60.0013 32.0000 1.9628 1.9644 397.5396 397.9428 0.0636 -1.0000 -1.0000 2408391 1596471868.90 151.5131 60.0013 32.0000 1.9629 1.9645 397.6578 398.0598 0.0635 -1.0000 -1.0000 2408461 1596471869.00 151.5131 60.0013 32.0000 1.9640 1.9657 397.7187 398.1210 0.0635 -1.0000 -1.0000 2408531 1596471869.10 151.5131 60.0013 32.0000 1.9655 1.9672 397.6842 398.0864 0.0635 -1.0000 -1.0000 2408591 1596471869.20 151.5131 60.0013 32.0000 1.9660 1.9676 397.3894 397.7923 0.0635 -1.0000 -1.0000 2408661 1596471869.30 151.5131 60.0013 32.0000 1.9662 1.9678 397.2425 397.6416 0.0631 -1.0000 -1.0000 2408721 1596471869.40 151.5024 60.0013 32.0000 1.9661 1.9677 397.2704 397.6716 0.0634 -1.0000 -1.0000 2408791 1596471869.50 151.5024 60.0013 32.0000 1.9631 1.9648 397.6676 398.0701 0.0636 -1.0000 -1.0000 2408861 1596471869.60 151.5024 60.0013 32.0000 1.9630 1.9646 397.9559 398.3590 0.0636 -1.0000 -1.0000 2408921 1596471869.70 151.5024 60.0013 32.0000 1.9648 1.9664 397.8467 398.2496 0.0635 -1.0000 -1.0000 2409021 1596471869.80 151.5244 60.0013 32.0000 1.9656 1.9672 397.5444 397.9469 0.0635 -1.0000 -1.0000 2409091 1596471869.90 151.8354 60.0013 32.0000 1.9645 1.9661 397.2675 397.6691 0.0634 -1.0000 -1.0000 2409161 1596471870.00 151.5025 60.0015 32.0000 1.9632 1.9649 397.4076 397.8094 0.0634 -1.0000 -1.0000 2409221 1596471870.10 151.5025 60.0015 32.0000 1.9619 1.9635 397.5137 397.9155 0.0634 -1.0000 -1.0000 2409291 1596471870.20 151.5025 60.0015 32.0000 1.9611 1.9627 397.5625 397.9651 0.0636 -1.0000 -1.0000 2410020 1596471870.30 151.5025 60.0015 32.0000 1.9621 1.9637 397.5287 397.9312 0.0635 -1.0000 -1.0000 2410090 1596471870.40 151.5025 60.0015 32.0000 1.9639 1.9656 397.5774 397.9795 0.0634 -1.0000 -1.0000 2410160 1596471870.50 151.5025 60.0015 32.0000 1.9658 1.9674 397.5365 397.9375 0.0633 -1.0000 -1.0000 2410220 1596471870.60 151.5025 60.0015 32.0000 1.9631 1.9648 397.3732 397.7744 0.0634 -1.0000 -1.0000 2410280 1596471870.70 151.5025 60.0015 32.0000 1.9640 1.9657 397.5524 397.9542 0.0635 -1.0000 -1.0000 2410360 1596471870.80 151.5025 60.0015 32.0000 1.9630 1.9646 397.5328 397.9352 0.0634 -1.0000 -1.0000 2410420 1596471870.90 151.5025 60.0015 32.0000 1.9616 1.9632 397.7549 398.1571 0.0634 -1.0000 -1.0000 2410490 1596471871.00 151.5025 60.0015 32.0000 1.9626 1.9642 397.6579 398.0586 0.0633 -1.0000 -1.0000 2410550 1596471871.10 151.5025 60.0015 32.0000 1.9636 1.9652 397.7689 398.1712 0.0634 -1.0000 -1.0000 2410620 1596471871.20 151.5025 60.0015 32.0000 1.9648 1.9664 397.6936 398.0959 0.0635 -1.0000 -1.0000 2410690 1596471871.30 151.5025 60.0015 32.0000 1.9659 1.9675 397.4890 397.8915 0.0635 -1.0000 -1.0000 2410750 1596471871.40 151.4181 60.0015 32.0000 1.9648 1.9664 397.3460 397.7478 0.0634 -1.0000 -1.0000 2410810 1596471871.50 151.3929 60.0015 32.0000 1.9628 1.9645 397.2239 397.6257 0.0635 -1.0000 -1.0000 2410890 1596471871.60 151.3929 60.0015 32.0000 1.9636 1.9652 397.2120 397.6136 0.0634 -1.0000 -1.0000 2410950 1596471871.70 151.3929 60.0015 32.0000 1.9634 1.9650 397.7810 398.1827 0.0634 -1.0000 -1.0000 2411330 1596471871.80 151.4066 60.0015 32.0000 1.9623 1.9640 397.7285 398.1308 0.0634 -1.0000 -1.0000 2411410 1596471871.90 151.4066 60.0015 32.0000 1.9640 1.9657 397.8329 398.2355 0.0635 -1.0000 -1.0000 2411480 1596471872.00 151.4066 60.0015 32.0000 1.9630 1.9646 397.4942 397.8967 0.0635 -1.0000 -1.0000 2411550 1596471872.10 151.4066 60.0015 32.0000 1.9630 1.9646 397.2935 397.6952 0.0635 -1.0000 -1.0000 2411620 1596471872.20 151.4066 60.0015 32.0000 1.9646 1.9663 397.3235 397.7251 0.0634 -1.0000 -1.0000 2411680 1596471872.30 151.4066 60.0015 32.0000 1.9620 1.9636 397.2259 397.6277 0.0634 -1.0000 -1.0000 2411760 1596471872.40 151.3706 60.0015 32.0000 1.9654 1.9670 397.5404 397.9416 0.0633 -1.0000 -1.0000 2411830 1596471872.50 151.3706 60.0015 32.0000 1.9634 1.9651 397.8100 398.2128 0.0635 -1.0000 -1.0000 2411889 1596471872.60 151.3706 60.0015 32.0000 1.9642 1.9659 397.8410 398.2431 0.0633 -1.0000 -1.0000 2411950 1596471872.70 151.3706 60.0015 32.0000 1.9639 1.9655 397.6880 398.0891 0.0633 -1.0000 -1.0000 2412029 1596471872.80 151.3706 60.0015 32.0000 1.9642 1.9658 397.2990 397.7005 0.0633 -1.0000 -1.0000 2412089 1596471872.90 151.3706 60.0015 32.0000 1.9635 1.9652 397.3056 397.7070 0.0635 -1.0000 -1.0000 2412169 1596471873.00 151.4103 60.0015 32.0000 1.9634 1.9651 397.2520 397.6523 0.0632 -1.0000 -1.0000 2412229 1596471873.10 151.6281 60.0015 32.0000 1.9627 1.9643 397.6280 398.0293 0.0633 -1.0000 -1.0000 2412299 1596471873.20 151.6281 60.0015 32.0000 1.9623 1.9639 397.6843 398.0862 0.0634 -1.0000 -1.0000 2412369 1596471873.30 151.6281 60.0015 32.0000 1.9634 1.9650 397.6530 398.0552 0.0635 -1.0000 -1.0000 2412609 1596471873.40 151.6281 60.0015 32.0000 1.9630 1.9647 397.5216 397.9242 0.0636 -1.0000 -1.0000 2412669 1596471873.50 151.6281 60.0015 32.0000 1.9643 1.9660 397.2441 397.6461 0.0635 -1.0000 -1.0000 2412739 1596471873.60 151.6281 60.0015 32.0000 1.9659 1.9676 397.3683 397.7708 0.0636 -1.0000 -1.0000 2412799 1596471873.70 151.6281 60.0015 32.0000 1.9649 1.9666 397.5257 397.9287 0.0636 -1.0000 -1.0000 2412869 1596471873.80 151.6281 60.0015 32.0000 1.9647 1.9663 397.6480 398.0506 0.0635 -1.0000 -1.0000 2413109 1596471873.90 151.6281 60.0015 32.0000 1.9653 1.9669 397.6408 398.0431 0.0634 -1.0000 -1.0000 2413169 1596471874.00 151.6281 60.0015 32.0000 1.9648 1.9665 397.3918 397.7939 0.0635 -1.0000 -1.0000 2413229 1596471874.10 151.6455 60.0015 32.0000 1.9655 1.9672 397.3971 397.7996 0.0636 -1.0000 -1.0000 2413309 1596471874.20 151.6884 60.0015 32.0000 1.9646 1.9663 397.4218 397.8235 0.0633 -1.0000 -1.0000 2413369 1596471874.30 151.6884 60.0015 32.0000 1.9634 1.9650 397.5814 397.9839 0.0635 -1.0000 -1.0000 2414108 1596471874.40 151.6884 60.0015 32.0000 1.9641 1.9657 397.6344 398.0359 0.0634 -1.0000 -1.0000 2414188 1596471874.50 151.6884 60.0015 32.0000 1.9634 1.9651 397.8763 398.2773 0.0632 -1.0000 -1.0000 2414248 1596471874.60 151.6884 60.0015 32.0000 1.9637 1.9653 397.5259 397.9276 0.0633 -1.0000 -1.0000 2414338 1596471874.70 151.6157 60.0016 32.0000 1.9651 1.9668 397.2912 397.6923 0.0634 -1.0000 -1.0000 2414408 1596471874.80 151.5585 60.0018 32.0000 1.9643 1.9660 397.2930 397.6951 0.0635 -1.0000 -1.0000 2414478 1596471874.90 151.5585 60.0018 32.0000 1.9644 1.9661 397.4776 397.8791 0.0634 -1.0000 -1.0000 2414548 1596471875.00 151.5585 60.0018 32.0000 1.9627 1.9643 397.6878 398.0897 0.0635 -1.0000 -1.0000 2414608 1596471875.10 151.5585 60.0018 32.0000 1.9634 1.9650 397.5658 397.9687 0.0636 -1.0000 -1.0000 2414668 1596471875.20 151.5585 60.0018 32.0000 1.9649 1.9665 397.4240 397.8266 0.0636 -1.0000 -1.0000 2414748 1596471875.30 151.4482 60.0018 32.0000 1.9638 1.9654 397.2655 397.6676 0.0634 -1.0000 -1.0000 2414848 1596471875.40 151.4482 60.0018 32.0000 1.9652 1.9669 397.4221 397.8244 0.0634 -1.0000 -1.0000 2414908 1596471875.50 151.4482 60.0018 32.0000 1.9637 1.9654 397.7030 398.1048 0.0634 -1.0000 -1.0000 2414988 1596471875.60 151.4482 60.0018 32.0000 1.9638 1.9654 397.7676 398.1686 0.0633 -1.0000 -1.0000 2415048 1596471875.70 151.4482 60.0018 32.0000 1.9645 1.9661 397.7842 398.1861 0.0634 -1.0000 -1.0000 2415108 1596471875.80 151.7216 60.0018 32.0000 1.9644 1.9661 397.6132 398.0152 0.0634 -1.0000 -1.0000 2415348 1596471875.90 151.7216 60.0018 32.0000 1.9669 1.9686 397.4212 397.8229 0.0635 -1.0000 -1.0000 2415408 1596471876.00 151.7216 60.0018 32.0000 1.9641 1.9657 397.4567 397.8590 0.0635 -1.0000 -1.0000 2415477 1596471876.10 151.7216 60.0018 32.0000 1.9617 1.9633 397.6024 398.0038 0.0633 -1.0000 -1.0000 2415548 1596471876.20 151.7216 60.0018 32.0000 1.9626 1.9643 397.6034 398.0063 0.0635 -1.0000 -1.0000 2415607 1596471876.30 151.7216 60.0018 32.0000 1.9626 1.9642 397.4574 397.8587 0.0633 -1.0000 -1.0000 2415667 1596471876.40 151.7216 60.0018 32.0000 1.9654 1.9670 397.2359 397.6375 0.0635 -1.0000 -1.0000 2415747 1596471876.50 151.7216 60.0018 32.0000 1.9651 1.9667 397.3863 397.7873 0.0633 -1.0000 -1.0000 2415807 1596471876.60 151.7216 60.0018 32.0000 1.9643 1.9659 397.5105 397.9126 0.0635 -1.0000 -1.0000 2415877 1596471876.70 151.7216 60.0018 32.0000 1.9641 1.9657 397.6367 398.0377 0.0633 -1.0000 -1.0000 2415947 1596471876.80 151.7216 60.0018 32.0000 1.9635 1.9651 397.6797 398.0821 0.0634 -1.0000 -1.0000 2416007 1596471876.90 151.5269 60.0018 32.0000 1.9640 1.9656 397.5580 397.9591 0.0633 -1.0000 -1.0000 2416127 1596471877.00 151.5269 60.0018 32.0000 1.9652 1.9668 397.4315 397.8338 0.0635 -1.0000 -1.0000 2416187 1596471877.10 151.5269 60.0018 32.0000 1.9655 1.9671 397.4262 397.8275 0.0633 -1.0000 -1.0000 2416247 1596471877.20 151.5269 60.0018 32.0000 1.9651 1.9668 397.7975 398.1995 0.0635 -1.0000 -1.0000 2416317 1596471877.30 151.5269 60.0018 32.0000 1.9643 1.9659 397.8488 398.2506 0.0634 -1.0000 -1.0000 2416387 1596471877.40 151.5269 60.0018 32.0000 1.9637 1.9654 397.5941 397.9963 0.0635 -1.0000 -1.0000 2416767 1596471877.50 151.4432 60.0018 32.0000 1.9653 1.9669 397.3976 397.7999 0.0635 -1.0000 -1.0000 2416847 1596471877.60 151.4432 60.0018 32.0000 1.9646 1.9663 397.2980 397.7003 0.0634 -1.0000 -1.0000 2416907 1596471877.70 151.4432 60.0018 32.0000 1.9648 1.9664 397.4164 397.8168 0.0632 -1.0000 -1.0000 2416967 1596471877.80 151.4432 60.0018 32.0000 1.9632 1.9649 397.7482 398.1504 0.0634 -1.0000 -1.0000 2417047 1596471877.90 151.4432 60.0018 32.0000 1.9641 1.9657 397.7423 398.1437 0.0634 -1.0000 -1.0000 2417267 1596471878.00 151.4531 60.0018 32.0000 1.9639 1.9655 397.5326 397.9346 0.0635 -1.0000 -1.0000 2417326 1596471878.10 151.6164 60.0018 32.0000 1.9653 1.9670 397.5655 397.9675 0.0634 -1.0000 -1.0000 2417406 1596471878.20 151.6164 60.0018 32.0000 1.9642 1.9658 397.4699 397.8713 0.0633 -1.0000 -1.0000 2417466 1596471878.30 151.6164 60.0018 32.0000 1.9642 1.9658 397.6770 398.0784 0.0633 -1.0000 -1.0000 2417526 1596471878.40 151.6164 60.0018 32.0000 1.9629 1.9645 397.6489 398.0506 0.0634 -1.0000 -1.0000 2418026 1596471878.50 151.5995 60.0018 32.0000 1.9630 1.9647 397.6666 398.0688 0.0634 -1.0000 -1.0000 2418086 1596471878.60 151.5367 60.0018 32.0000 1.9627 1.9643 397.6731 398.0750 0.0634 -1.0000 -1.0000 2418146 1596471878.70 151.5367 60.0018 32.0000 1.9656 1.9672 397.4827 397.8843 0.0633 -1.0000 -1.0000 2418226 1596471878.80 151.5367 60.0018 32.0000 1.9652 1.9668 397.3820 397.7841 0.0635 -1.0000 -1.0000 2418286 1596471878.90 151.5367 60.0018 32.0000 1.9638 1.9654 397.5172 397.9193 0.0635 -1.0000 -1.0000 2418526 1596471879.00 151.5367 60.0018 32.0000 1.9626 1.9642 397.7937 398.1967 0.0635 -1.0000 -1.0000 2418596 1596471879.10 151.5367 60.0018 32.0000 1.9626 1.9642 397.7190 398.1219 0.0635 -1.0000 -1.0000 2418656 1596471879.20 151.5367 60.0018 32.0000 1.9619 1.9635 397.6612 398.0627 0.0633 -1.0000 -1.0000 2418726 1596471879.30 151.6022 60.0018 32.0000 1.9637 1.9653 397.3666 397.7691 0.0637 -1.0000 -1.0000 2418786 1596471879.40 151.6022 60.0018 32.0000 1.9649 1.9665 397.4519 397.8529 0.0632 -1.0000 -1.0000 2418856 1596471879.50 151.6022 60.0018 32.0000 1.9653 1.9669 397.6509 398.0520 0.0633 -1.0000 -1.0000 2418926 1596471879.60 151.6022 60.0018 32.0000 1.9640 1.9657 397.7453 398.1473 0.0634 -1.0000 -1.0000 2418986 1596471879.70 151.6022 60.0018 32.0000 1.9641 1.9658 397.5780 397.9800 0.0634 -1.0000 -1.0000 2419046 1596471879.80 151.5266 60.0017 32.0000 1.9646 1.9662 397.3291 397.7307 0.0635 -1.0000 -1.0000 2419126 1596471879.90 151.5127 60.0016 32.0000 1.9659 1.9675 397.3595 397.7618 0.0635 -1.0000 -1.0000 2419185 1596471880.00 151.5127 60.0016 32.0000 1.9659 1.9676 397.2433 397.6451 0.0635 -1.0000 -1.0000 2419246 1596471880.10 151.5127 60.0016 32.0000 1.9630 1.9647 397.5896 397.9916 0.0634 -1.0000 -1.0000 2419315 1596471880.20 151.5127 60.0016 32.0000 1.9633 1.9650 397.6539 398.0562 0.0635 -1.0000 -1.0000 2419385 1596471880.30 151.5127 60.0016 32.0000 1.9622 1.9639 397.6791 398.0815 0.0635 -1.0000 -1.0000 2419445 1596471880.40 151.4956 60.0016 32.0000 1.9631 1.9647 397.5843 397.9867 0.0634 -1.0000 -1.0000 2419635 1596471880.50 151.4017 60.0016 32.0000 1.9650 1.9667 397.2895 397.6907 0.0634 -1.0000 -1.0000 2419695 1596471880.60 151.4017 60.0016 32.0000 1.9659 1.9675 397.2800 397.6811 0.0634 -1.0000 -1.0000 2419755 1596471880.70 151.4017 60.0016 32.0000 1.9651 1.9668 397.5195 397.9208 0.0633 -1.0000 -1.0000 2419825 1596471880.80 151.4017 60.0016 32.0000 1.9641 1.9657 397.8442 398.2451 0.0633 -1.0000 -1.0000 2419885 1596471880.90 151.4017 60.0016 32.0000 1.9636 1.9652 397.7348 398.1374 0.0635 -1.0000 -1.0000 2420805 1596471881.00 151.4329 60.0016 32.0000 1.9631 1.9648 397.7630 398.1649 0.0634 -1.0000 -1.0000 2420865 1596471881.10 151.5472 60.0016 32.0000 1.9660 1.9677 397.6759 398.0782 0.0634 -1.0000 -1.0000 2420935 1596471881.20 151.5472 60.0016 32.0000 1.9648 1.9664 397.4280 397.8292 0.0634 -1.0000 -1.0000 2421005 1596471881.30 151.5472 60.0016 32.0000 1.9651 1.9667 397.3528 397.7554 0.0635 -1.0000 -1.0000 2421065 1596471881.40 151.5472 60.0016 32.0000 1.9646 1.9662 397.3084 397.7091 0.0632 -1.0000 -1.0000 2421134 1596471881.50 151.5472 60.0016 32.0000 1.9630 1.9646 397.7363 398.1377 0.0634 -1.0000 -1.0000 2421204 1596471881.60 151.7233 60.0016 32.0000 1.9628 1.9645 397.5886 397.9916 0.0636 -1.0000 -1.0000 2421264 1596471881.70 151.7233 60.0016 32.0000 1.9642 1.9659 397.5126 397.9147 0.0634 -1.0000 -1.0000 2421335 1596471881.80 151.7233 60.0016 32.0000 1.9642 1.9658 397.5033 397.9046 0.0634 -1.0000 -1.0000 2421404 1596471881.90 151.7233 60.0016 32.0000 1.9645 1.9662 397.2705 397.6724 0.0634 -1.0000 -1.0000 2421474 1596471882.00 151.7233 60.0016 32.0000 1.9650 1.9666 397.5528 397.9538 0.0633 -1.0000 -1.0000 2421534 1596471882.10 151.4454 60.0016 32.0000 1.9639 1.9655 397.7431 398.1454 0.0634 -1.0000 -1.0000 2421604 1596471882.20 151.3991 60.0016 32.0000 1.9612 1.9629 397.5628 397.9642 0.0634 -1.0000 -1.0000 2421664 1596471882.30 151.3991 60.0016 32.0000 1.9632 1.9648 397.4658 397.8666 0.0633 -1.0000 -1.0000 2421734 1596471882.40 151.3991 60.0016 32.0000 1.9643 1.9660 397.4250 397.8270 0.0634 -1.0000 -1.0000 2421804 1596471882.50 151.3991 60.0016 32.0000 1.9636 1.9652 397.4241 397.8257 0.0634 -1.0000 -1.0000 2421864 1596471882.60 151.3991 60.0016 32.0000 1.9631 1.9647 397.3714 397.7731 0.0634 -1.0000 -1.0000 2421924 1596471882.70 151.3991 60.0016 32.0000 1.9622 1.9638 397.6738 398.0752 0.0634 -1.0000 -1.0000 2422004 1596471882.80 151.3991 60.0016 32.0000 1.9629 1.9645 397.6375 398.0403 0.0636 -1.0000 -1.0000 2422064 1596471882.90 151.3991 60.0016 32.0000 1.9619 1.9635 397.6767 398.0795 0.0635 -1.0000 -1.0000 2422144 1596471883.00 151.3991 60.0016 32.0000 1.9633 1.9650 397.5788 397.9813 0.0636 -1.0000 -1.0000 2422314 1596471883.10 151.3991 60.0016 32.0000 1.9646 1.9662 397.4625 397.8655 0.0636 -1.0000 -1.0000 2422374 1596471883.20 151.4713 60.0016 32.0000 1.9646 1.9662 397.1725 397.5745 0.0634 -1.0000 -1.0000 2422444 1596471883.30 151.4814 60.0016 32.0000 1.9660 1.9676 397.4030 397.8044 0.0634 -1.0000 -1.0000 2422514 1596471883.40 151.4814 60.0016 32.0000 1.9633 1.9649 397.6935 398.0958 0.0635 -1.0000 -1.0000 2422574 1596471883.50 151.4814 60.0016 32.0000 1.9637 1.9653 397.8037 398.2058 0.0634 -1.0000 -1.0000 2423044 1596471883.60 151.4814 60.0016 32.0000 1.9651 1.9667 397.6049 398.0071 0.0635 -1.0000 -1.0000 2423103 1596471883.70 151.4790 60.0016 32.0000 1.9653 1.9669 397.2794 397.6809 0.0634 -1.0000 -1.0000 2423174 1596471883.80 151.4640 60.0016 32.0000 1.9644 1.9660 397.5634 397.9648 0.0634 -1.0000 -1.0000 2423244 1596471883.90 151.4640 60.0016 32.0000 1.9635 1.9651 397.5711 397.9735 0.0635 -1.0000 -1.0000 2423303 1596471884.00 151.4640 60.0016 32.0000 1.9627 1.9643 397.6365 398.0396 0.0636 -1.0000 -1.0000 2423513 1596471884.10 151.4640 60.0016 32.0000 1.9634 1.9651 397.3137 397.7154 0.0635 -1.0000 -1.0000 2423593 1596471884.20 151.4640 60.0016 32.0000 1.9651 1.9667 397.2293 397.6317 0.0635 -1.0000 -1.0000 2423653 1596471884.30 151.4871 60.0016 32.0000 1.9640 1.9656 397.4667 397.8685 0.0635 -1.0000 -1.0000 2423713 1596471884.40 151.8366 60.0016 32.0000 1.9612 1.9628 397.5974 398.0003 0.0636 -1.0000 -1.0000 2423783 1596471884.50 151.8366 60.0016 32.0000 1.9647 1.9663 397.6858 398.0883 0.0635 -1.0000 -1.0000 2424013 1596471884.60 151.8366 60.0016 32.0000 1.9650 1.9666 397.5458 397.9489 0.0635 -1.0000 -1.0000 2424083 1596471884.70 151.8366 60.0016 32.0000 1.9647 1.9664 397.4199 397.8216 0.0634 -1.0000 -1.0000 2424153 1596471884.80 151.8366 60.0016 32.0000 1.9638 1.9654 397.3402 397.7423 0.0635 -1.0000 -1.0000 2424213 1596471884.90 151.3069 60.0026 32.0000 1.9638 1.9654 397.5761 397.9774 0.0633 -1.0000 -1.0000 2424283 1596471885.00 151.3069 60.0026 32.0000 1.9622 1.9638 397.6564 398.0583 0.0634 -1.0000 -1.0000 2424353 1596471885.10 151.3069 60.0026 32.0000 1.9627 1.9643 397.4984 397.9007 0.0634 -1.0000 -1.0000 2424543 1596471885.20 151.3069 60.0026 32.0000 1.9622 1.9638 397.3085 397.7092 0.0634 -1.0000 -1.0000 2424613 1596471885.30 151.3069 60.0026 32.0000 1.9638 1.9654 397.2250 397.6266 0.0634 -1.0000 -1.0000 2424683 1596471885.40 151.3304 60.0026 32.0000 1.9628 1.9644 397.2297 397.6315 0.0634 -1.0000 -1.0000 2424743 1596471885.50 151.3890 60.0026 32.0000 1.9635 1.9652 397.4809 397.8816 0.0633 -1.0000 -1.0000 2424813 1596471885.60 151.3890 60.0026 32.0000 1.9630 1.9647 397.7377 398.1394 0.0634 -1.0000 -1.0000 2425542 1596471885.70 151.3890 60.0026 32.0000 1.9641 1.9657 397.6899 398.0931 0.0636 -1.0000 -1.0000 2425612 1596471885.80 151.3890 60.0026 32.0000 1.9654 1.9670 397.5022 397.9039 0.0634 -1.0000 -1.0000 2425682 1596471885.90 151.3890 60.0026 32.0000 1.9653 1.9669 397.5720 397.9739 0.0634 -1.0000 -1.0000 2425742 1596471886.00 151.3998 60.0026 32.0000 1.9639 1.9655 397.6039 398.0056 0.0633 -1.0000 -1.0000 2425812 1596471886.10 151.4068 60.0026 32.0000 1.9644 1.9660 397.7681 398.1697 0.0634 -1.0000 -1.0000 2425882 1596471886.20 151.4068 60.0026 32.0000 1.9647 1.9663 397.8035 398.2064 0.0635 -1.0000 -1.0000 2425942 1596471886.30 151.4068 60.0026 32.0000 1.9640 1.9657 397.5832 397.9844 0.0634 -1.0000 -1.0000 2426002 1596471886.40 151.4068 60.0026 32.0000 1.9642 1.9659 397.4003 397.8024 0.0635 -1.0000 -1.0000 2426082 1596471886.50 151.4068 60.0026 32.0000 1.9642 1.9658 397.3392 397.7414 0.0635 -1.0000 -1.0000 2426142 1596471886.60 151.3583 60.0026 32.0000 1.9653 1.9670 397.3010 397.7027 0.0634 -1.0000 -1.0000 2426202 1596471886.70 151.3583 60.0026 32.0000 1.9644 1.9660 397.2974 397.6984 0.0633 -1.0000 -1.0000 2426272 1596471886.80 151.3583 60.0026 32.0000 1.9645 1.9661 397.3486 397.7505 0.0634 -1.0000 -1.0000 2426342 1596471886.90 151.3583 60.0026 32.0000 1.9640 1.9657 397.6030 398.0048 0.0635 -1.0000 -1.0000 2426412 1596471887.00 151.3583 60.0026 32.0000 1.9632 1.9648 397.6396 398.0411 0.0634 -1.0000 -1.0000 2426472 1596471887.10 151.3583 60.0026 32.0000 1.9658 1.9675 397.5202 397.9227 0.0635 -1.0000 -1.0000 2426532 1596471887.20 151.4420 60.0026 32.0000 1.9657 1.9673 397.4537 397.8557 0.0635 -1.0000 -1.0000 2426612 1596471887.30 151.4420 60.0026 32.0000 1.9643 1.9659 397.2275 397.6299 0.0635 -1.0000 -1.0000 2426672 1596471887.40 151.4420 60.0026 32.0000 1.9627 1.9643 397.5259 397.9271 0.0633 -1.0000 -1.0000 2426732 1596471887.50 151.4420 60.0026 32.0000 1.9639 1.9655 397.6711 398.0729 0.0634 -1.0000 -1.0000 2426812 1596471887.60 151.4420 60.0026 32.0000 1.9648 1.9665 397.6065 398.0087 0.0635 -1.0000 -1.0000 2427032 1596471887.70 151.4420 60.0026 32.0000 1.9632 1.9648 397.5232 397.9244 0.0632 -1.0000 -1.0000 2427091 1596471887.80 151.4420 60.0026 32.0000 1.9632 1.9648 397.4588 397.8613 0.0635 -1.0000 -1.0000 2427171 1596471887.90 151.4420 60.0026 32.0000 1.9630 1.9646 397.3604 397.7617 0.0634 -1.0000 -1.0000 2427231 1596471888.00 151.4420 60.0026 32.0000 1.9640 1.9656 397.2483 397.6502 0.0635 -1.0000 -1.0000 2427291 1596471888.10 151.4420 60.0026 32.0000 1.9643 1.9660 397.4943 397.8962 0.0635 -1.0000 -1.0000 2427601 1596471888.20 151.4420 60.0026 32.0000 1.9640 1.9657 397.8578 398.2608 0.0635 -1.0000 -1.0000 2427661 1596471888.30 151.4894 60.0026 32.0000 1.9632 1.9648 397.7108 398.1131 0.0634 -1.0000 -1.0000 2427721 1596471888.40 151.4894 60.0026 32.0000 1.9623 1.9640 397.4845 397.8863 0.0635 -1.0000 -1.0000 2427791 1596471888.50 151.4894 60.0026 32.0000 1.9628 1.9645 397.1623 397.5643 0.0634 -1.0000 -1.0000 2427861 1596471888.60 151.4894 60.0026 32.0000 1.9639 1.9656 397.2786 397.6805 0.0635 -1.0000 -1.0000 2428091 1596471888.70 151.4894 60.0026 32.0000 1.9649 1.9665 397.3196 397.7221 0.0636 -1.0000 -1.0000 2428161 1596471888.80 151.4894 60.0026 32.0000 1.9630 1.9646 397.4309 397.8329 0.0634 -1.0000 -1.0000 2428231 1596471888.90 151.6084 60.0026 32.0000 1.9623 1.9640 397.6633 398.0650 0.0633 -1.0000 -1.0000 2428301 1596471889.00 151.6084 60.0026 32.0000 1.9608 1.9624 397.6716 398.0735 0.0635 -1.0000 -1.0000 2428371 1596471889.10 151.6084 60.0026 32.0000 1.9630 1.9646 397.5940 397.9967 0.0635 -1.0000 -1.0000 2428800 1596471889.20 151.6084 60.0026 32.0000 1.9638 1.9654 397.5029 397.9056 0.0635 -1.0000 -1.0000 2428871 1596471889.30 151.6084 60.0026 32.0000 1.9651 1.9667 397.3050 397.7068 0.0634 -1.0000 -1.0000 2428930 1596471889.40 151.6084 60.0026 32.0000 1.9639 1.9655 397.3916 397.7937 0.0635 -1.0000 -1.0000 2429000 1596471889.50 151.4725 60.0026 32.0000 1.9640 1.9657 397.6730 398.0750 0.0635 -1.0000 -1.0000 2429071 1596471889.60 151.4725 60.0026 32.0000 1.9629 1.9645 397.6927 398.0954 0.0634 -1.0000 -1.0000 2429130 1596471889.70 151.4725 60.0026 32.0000 1.9624 1.9640 397.6742 398.0756 0.0634 -1.0000 -1.0000 2429190 1596471889.80 151.4725 60.0026 32.0000 1.9629 1.9646 397.6786 398.0807 0.0634 -1.0000 -1.0000 2429270 1596471889.90 151.4725 60.0026 32.0000 1.9658 1.9675 397.4017 397.8035 0.0635 -1.0000 -1.0000 2429340 1596471890.00 151.5675 60.0014 32.0000 1.9663 1.9679 397.2325 397.6342 0.0635 -1.0000 -1.0000 2429400 1596471890.10 151.5818 60.0012 32.0000 1.9636 1.9652 397.3119 397.7138 0.0634 -1.0000 -1.0000 2429540 1596471890.20 151.5818 60.0012 32.0000 1.9654 1.9671 397.3952 397.7991 0.0637 -1.0000 -1.0000 2429600 1596471890.30 151.5818 60.0012 32.0000 1.9645 1.9661 397.7584 398.1611 0.0635 -1.0000 -1.0000 2429660 1596471890.40 151.5818 60.0012 32.0000 1.9663 1.9680 397.6276 398.0297 0.0634 -1.0000 -1.0000 2429750 1596471890.50 151.5818 60.0012 32.0000 1.9655 1.9671 397.3830 397.7846 0.0634 -1.0000 -1.0000 2429810 1596471890.60 151.5818 60.0012 32.0000 1.9656 1.9672 397.4505 397.8518 0.0634 -1.0000 -1.0000 2429870 1596471890.70 151.5818 60.0012 32.0000 1.9635 1.9651 397.8913 398.2941 0.0636 -1.0000 -1.0000 2430010 1596471890.80 151.4213 60.0012 32.0000 1.9635 1.9651 397.8030 398.2045 0.0634 -1.0000 -1.0000 2430080 1596471890.90 151.4213 60.0012 32.0000 1.9625 1.9641 397.6098 398.0125 0.0636 -1.0000 -1.0000 2430150 1596471891.00 151.4213 60.0012 32.0000 1.9638 1.9654 397.3070 397.7082 0.0633 -1.0000 -1.0000 2430210 1596471891.10 151.4213 60.0012 32.0000 1.9647 1.9663 397.2052 397.6072 0.0634 -1.0000 -1.0000 2430280 1596471891.20 151.4213 60.0012 32.0000 1.9630 1.9646 397.2977 397.6981 0.0633 -1.0000 -1.0000 2431089 1596471891.30 151.5863 60.0012 32.0000 1.9631 1.9647 397.5487 397.9507 0.0634 -1.0000 -1.0000 2431159 1596471891.40 151.5863 60.0012 32.0000 1.9624 1.9640 397.4909 397.8928 0.0633 -1.0000 -1.0000 2431219 1596471891.50 151.5863 60.0012 32.0000 1.9631 1.9648 397.5030 397.9049 0.0636 -1.0000 -1.0000 2431289 1596471891.60 151.5863 60.0012 32.0000 1.9640 1.9656 397.6686 398.0698 0.0633 -1.0000 -1.0000 2431359 1596471891.70 151.5863 60.0012 32.0000 1.9640 1.9657 397.2289 397.6308 0.0635 -1.0000 -1.0000 2431419 1596471891.80 151.5863 60.0012 32.0000 1.9638 1.9654 397.3325 397.7347 0.0635 -1.0000 -1.0000 2431489 1596471891.90 151.6560 60.0012 32.0000 1.9638 1.9654 397.5308 397.9324 0.0634 -1.0000 -1.0000 2431559 1596471892.00 151.6560 60.0012 32.0000 1.9638 1.9654 397.7896 398.1914 0.0634 -1.0000 -1.0000 2431619 1596471892.10 151.6560 60.0012 32.0000 1.9634 1.9650 397.7252 398.1268 0.0634 -1.0000 -1.0000 2431689 1596471892.20 151.6560 60.0012 32.0000 1.9641 1.9657 397.6460 398.0478 0.0634 -1.0000 -1.0000 2431769 1596471892.30 151.6560 60.0012 32.0000 1.9648 1.9664 397.5753 397.9770 0.0634 -1.0000 -1.0000 2431829 1596471892.40 151.6560 60.0012 32.0000 1.9653 1.9669 397.4502 397.8523 0.0635 -1.0000 -1.0000 2431909 1596471892.50 151.4096 60.0012 32.0000 1.9645 1.9662 397.5252 397.9274 0.0634 -1.0000 -1.0000 2431969 1596471892.60 151.4096 60.0012 32.0000 1.9639 1.9656 397.6527 398.0546 0.0634 -1.0000 -1.0000 2432029 1596471892.70 151.4096 60.0012 32.0000 1.9652 1.9669 397.7630 398.1644 0.0633 -1.0000 -1.0000 2432269 1596471892.80 151.4096 60.0012 32.0000 1.9635 1.9652 397.7104 398.1128 0.0635 -1.0000 -1.0000 2432329 1596471892.90 151.4096 60.0012 32.0000 1.9630 1.9646 397.8030 398.2065 0.0636 -1.0000 -1.0000 2432399 1596471893.00 151.4096 60.0012 32.0000 1.9655 1.9671 397.4830 397.8850 0.0635 -1.0000 -1.0000 2432469 1596471893.10 151.4096 60.0012 32.0000 1.9660 1.9676 397.4585 397.8603 0.0634 -1.0000 -1.0000 2432528 1596471893.20 151.4096 60.0012 32.0000 1.9650 1.9666 397.3595 397.7614 0.0634 -1.0000 -1.0000 2433128 1596471893.30 151.4096 60.0012 32.0000 1.9628 1.9645 397.4442 397.8461 0.0635 -1.0000 -1.0000 2433198 1596471893.40 151.4096 60.0012 32.0000 1.9636 1.9652 397.8090 398.2113 0.0634 -1.0000 -1.0000 2433258 1596471893.50 151.3983 60.0012 32.0000 1.9629 1.9646 397.6965 398.0984 0.0634 -1.0000 -1.0000 2433338 1596471893.60 151.2968 60.0012 32.0000 1.9636 1.9653 397.5263 397.9288 0.0636 -1.0000 -1.0000 2433398 1596471893.70 151.2968 60.0012 32.0000 1.9634 1.9651 397.2026 397.6047 0.0635 -1.0000 -1.0000 2433458 1596471893.80 151.2968 60.0012 32.0000 1.9660 1.9676 397.2977 397.7001 0.0636 -1.0000 -1.0000 2433528 1596471893.90 151.2968 60.0012 32.0000 1.9644 1.9660 397.6324 398.0347 0.0634 -1.0000 -1.0000 2433598 1596471894.00 151.2968 60.0012 32.0000 1.9642 1.9659 397.7782 398.1811 0.0635 -1.0000 -1.0000 2433658 1596471894.10 151.5525 60.0012 32.0000 1.9630 1.9647 397.8402 398.2423 0.0634 -1.0000 -1.0000 2433728 1596471894.20 151.7005 60.0012 32.0000 1.9659 1.9675 397.6979 398.1003 0.0635 -1.0000 -1.0000 2433868 1596471894.30 151.7005 60.0012 32.0000 1.9663 1.9680 397.4299 397.8312 0.0634 -1.0000 -1.0000 2433938 1596471894.40 151.7005 60.0012 32.0000 1.9651 1.9667 397.3127 397.7144 0.0634 -1.0000 -1.0000 2434008 1596471894.50 151.7005 60.0012 32.0000 1.9648 1.9664 397.4409 397.8425 0.0634 -1.0000 -1.0000 2434078 1596471894.60 151.7005 60.0012 32.0000 1.9637 1.9654 397.5723 397.9738 0.0634 -1.0000 -1.0000 2434138 1596471894.70 151.7005 60.0012 32.0000 1.9636 1.9653 397.7151 398.1177 0.0635 -1.0000 -1.0000 2434208 1596471894.80 151.5125 60.0021 32.0000 1.9644 1.9660 397.3601 397.7612 0.0634 -1.0000 -1.0000 2434268 1596471894.90 151.5125 60.0021 32.0000 1.9652 1.9669 397.3223 397.7244 0.0635 -1.0000 -1.0000 2434348 1596471895.00 151.5125 60.0021 32.0000 1.9645 1.9662 397.5139 397.9155 0.0634 -1.0000 -1.0000 2434407 1596471895.10 151.5125 60.0021 32.0000 1.9628 1.9644 397.4964 397.8981 0.0633 -1.0000 -1.0000 2434468 1596471895.20 151.5125 60.0021 32.0000 1.9629 1.9645 397.7938 398.1945 0.0632 -1.0000 -1.0000 2434538 1596471895.30 151.5125 60.0021 32.0000 1.9634 1.9650 397.6670 398.0685 0.0634 -1.0000 -1.0000 2435167 1596471895.40 151.5125 60.0021 32.0000 1.9645 1.9662 397.5110 397.9126 0.0633 -1.0000 -1.0000 2435227 1596471895.50 151.5125 60.0021 32.0000 1.9654 1.9670 397.4896 397.8916 0.0635 -1.0000 -1.0000 2435297 1596471895.60 151.5125 60.0021 32.0000 1.9669 1.9685 397.3048 397.7071 0.0634 -1.0000 -1.0000 2435357 1596471895.70 151.5125 60.0021 32.0000 1.9643 1.9659 397.5814 397.9831 0.0634 -1.0000 -1.0000 2435427 1596471895.80 151.5023 60.0021 32.0000 1.9626 1.9643 397.8394 398.2401 0.0632 -1.0000 -1.0000 2435497 1596471895.90 151.4414 60.0021 32.0000 1.9620 1.9637 397.7685 398.1717 0.0635 -1.0000 -1.0000 2435557 1596471896.00 151.4414 60.0021 32.0000 1.9627 1.9644 397.6454 398.0481 0.0636 -1.0000 -1.0000 2435617 1596471896.10 151.4414 60.0021 32.0000 1.9650 1.9666 397.3890 397.7904 0.0634 -1.0000 -1.0000 2435697 1596471896.20 151.4414 60.0021 32.0000 1.9658 1.9674 397.3749 397.7765 0.0634 -1.0000 -1.0000 2435757 1596471896.30 151.4414 60.0021 32.0000 1.9645 1.9662 397.3712 397.7734 0.0635 -1.0000 -1.0000 2435817 1596471896.40 151.4275 60.0021 32.0000 1.9639 1.9655 397.5899 397.9912 0.0634 -1.0000 -1.0000 2435887 1596471896.50 151.4275 60.0021 32.0000 1.9625 1.9642 397.7367 398.1396 0.0636 -1.0000 -1.0000 2435957 1596471896.60 151.4275 60.0021 32.0000 1.9637 1.9653 397.6558 398.0581 0.0635 -1.0000 -1.0000 2436047 1596471896.70 151.4275 60.0021 32.0000 1.9655 1.9672 397.4563 397.8584 0.0635 -1.0000 -1.0000 2436127 1596471896.80 151.4275 60.0021 32.0000 1.9638 1.9655 397.4953 397.8979 0.0635 -1.0000 -1.0000 2436306 1596471896.90 151.4275 60.0021 32.0000 1.9641 1.9657 397.7058 398.1086 0.0635 -1.0000 -1.0000 2436377 1596471897.00 151.4275 60.0021 32.0000 1.9636 1.9653 397.6710 398.0729 0.0634 -1.0000 -1.0000 2436447 1596471897.10 151.4275 60.0021 32.0000 1.9630 1.9646 397.6078 398.0102 0.0635 -1.0000 -1.0000 2436506 1596471897.20 151.4275 60.0021 32.0000 1.9640 1.9656 397.5818 397.9842 0.0635 -1.0000 -1.0000 2436576 1596471897.30 151.4275 60.0021 32.0000 1.9627 1.9644 397.3385 397.7407 0.0635 -1.0000 -1.0000 2436786 1596471897.40 151.4275 60.0021 32.0000 1.9649 1.9665 397.2294 397.6315 0.0634 -1.0000 -1.0000 2436846 1596471897.50 151.4275 60.0021 32.0000 1.9644 1.9661 397.2866 397.6878 0.0635 -1.0000 -1.0000 2436926 1596471897.60 151.5439 60.0021 32.0000 1.9635 1.9651 397.5431 397.9458 0.0635 -1.0000 -1.0000 2436986 1596471897.70 151.5555 60.0021 32.0000 1.9642 1.9659 397.6275 398.0298 0.0634 -1.0000 -1.0000 2437046 1596471897.80 151.5555 60.0021 32.0000 1.9623 1.9640 397.6091 398.0115 0.0635 -1.0000 -1.0000 2437126 1596471897.90 151.5555 60.0021 32.0000 1.9631 1.9647 397.5751 397.9768 0.0634 -1.0000 -1.0000 2437806 1596471898.00 151.5555 60.0021 32.0000 1.9643 1.9660 397.3506 397.7532 0.0635 -1.0000 -1.0000 2437876 1596471898.10 151.5555 60.0021 32.0000 1.9659 1.9676 397.2698 397.6714 0.0634 -1.0000 -1.0000 2437946 1596471898.20 151.5155 60.0021 32.0000 1.9647 1.9663 397.3453 397.7466 0.0634 -1.0000 -1.0000 2438006 1596471898.30 151.5155 60.0021 32.0000 1.9644 1.9661 397.7105 398.1135 0.0635 -1.0000 -1.0000 2438066 1596471898.40 151.5155 60.0021 32.0000 1.9636 1.9652 397.6928 398.0952 0.0635 -1.0000 -1.0000 2438146 1596471898.50 151.5155 60.0021 32.0000 1.9645 1.9661 397.6196 398.0217 0.0635 -1.0000 -1.0000 2438206 1596471898.60 151.5155 60.0021 32.0000 1.9632 1.9649 397.6340 398.0367 0.0636 -1.0000 -1.0000 2438266 1596471898.70 151.5052 60.0021 32.0000 1.9657 1.9674 397.3809 397.7823 0.0634 -1.0000 -1.0000 2438336 1596471898.80 151.5052 60.0021 32.0000 1.9642 1.9658 397.3583 397.7604 0.0634 -1.0000 -1.0000 2438436 1596471898.90 151.5052 60.0021 32.0000 1.9645 1.9661 397.3250 397.7270 0.0635 -1.0000 -1.0000 2438546 1596471899.00 151.5052 60.0021 32.0000 1.9645 1.9661 397.6778 398.0810 0.0636 -1.0000 -1.0000 2438606 1596471899.10 151.5052 60.0021 32.0000 1.9637 1.9653 397.7791 398.1819 0.0635 -1.0000 -1.0000 2438666 1596471899.20 151.5052 60.0021 32.0000 1.9660 1.9676 397.6659 398.0684 0.0635 -1.0000 -1.0000 2438746 1596471899.30 151.5569 60.0021 32.0000 1.9650 1.9667 397.4247 397.8254 0.0633 -1.0000 -1.0000 2438805 1596471899.40 151.5569 60.0021 32.0000 1.9657 1.9673 397.4416 397.8432 0.0633 -1.0000 -1.0000 2438866 1596471899.50 151.5569 60.0021 32.0000 1.9639 1.9656 397.5290 397.9315 0.0636 -1.0000 -1.0000 2438946 1596471899.60 151.5569 60.0021 32.0000 1.9646 1.9662 397.6665 398.0697 0.0636 -1.0000 -1.0000 2439005 1596471899.70 151.5569 60.0021 32.0000 1.9624 1.9640 397.6500 398.0526 0.0635 -1.0000 -1.0000 2439065 1596471899.80 151.5569 60.0021 32.0000 1.9621 1.9638 397.5610 397.9629 0.0635 -1.0000 -1.0000 2439135 1596471899.90 151.4444 60.0020 32.0000 1.9627 1.9644 397.2651 397.6670 0.0634 -1.0000 -1.0000 2439195 1596471900.00 151.4444 60.0020 32.0000 1.9639 1.9655 397.3567 397.7588 0.0635 -1.0000 -1.0000 2439265 1596471900.10 151.4444 60.0020 32.0000 1.9621 1.9637 397.4193 397.8196 0.0633 -1.0000 -1.0000 2439335 1596471900.20 151.4444 60.0020 32.0000 1.9618 1.9635 397.7280 398.1305 0.0635 -1.0000 -1.0000 2439395 1596471900.30 151.4444 60.0020 32.0000 1.9641 1.9657 397.6298 398.0326 0.0636 -1.0000 -1.0000 2439455 1596471900.40 151.4730 60.0020 32.0000 1.9643 1.9659 397.6630 398.0653 0.0634 -1.0000 -1.0000 2439595 1596471900.50 151.4902 60.0020 32.0000 1.9635 1.9652 397.5723 397.9741 0.0635 -1.0000 -1.0000 2439665 1596471900.60 151.4902 60.0020 32.0000 1.9641 1.9658 397.4084 397.8107 0.0634 -1.0000 -1.0000 2439725 1596471900.70 151.4902 60.0020 32.0000 1.9637 1.9653 397.1644 397.5650 0.0633 -1.0000 -1.0000 2439795 1596471900.80 151.4902 60.0020 32.0000 1.9630 1.9646 397.3289 397.7301 0.0633 -1.0000 -1.0000 2439855 1596471900.90 151.4902 60.0020 32.0000 1.9616 1.9632 397.6138 398.0157 0.0634 -1.0000 -1.0000 2440105 1596471901.00 151.5521 60.0020 32.0000 1.9628 1.9644 397.6335 398.0355 0.0634 -1.0000 -1.0000 2440165 1596471901.10 151.5521 60.0020 32.0000 1.9636 1.9652 397.6596 398.0616 0.0634 -1.0000 -1.0000 2440235 1596471901.20 151.5521 60.0020 32.0000 1.9650 1.9666 397.3912 397.7925 0.0635 -1.0000 -1.0000 2440305 1596471901.30 151.5521 60.0020 32.0000 1.9650 1.9666 397.2820 397.6843 0.0635 -1.0000 -1.0000 2440365 1596471901.40 151.5521 60.0020 32.0000 1.9649 1.9665 397.2492 397.6517 0.0636 -1.0000 -1.0000 2440425 1596471901.50 151.5521 60.0020 32.0000 1.9637 1.9653 397.2978 397.6997 0.0634 -1.0000 -1.0000 2440614 1596471901.60 151.3925 60.0020 32.0000 1.9635 1.9652 397.4379 397.8396 0.0634 -1.0000 -1.0000 2440675 1596471901.70 151.3925 60.0020 32.0000 1.9630 1.9646 397.5235 397.9250 0.0634 -1.0000 -1.0000 2440734 1596471901.80 151.3925 60.0020 32.0000 1.9635 1.9652 397.6005 398.0028 0.0635 -1.0000 -1.0000 2440814 1596471901.90 151.3925 60.0020 32.0000 1.9640 1.9656 397.5214 397.9245 0.0636 -1.0000 -1.0000 2440874 1596471902.00 151.3925 60.0020 32.0000 1.9654 1.9670 397.4100 397.8117 0.0635 -1.0000 -1.0000 2441104 1596471902.10 151.3957 60.0020 32.0000 1.9647 1.9663 397.2235 397.6252 0.0634 -1.0000 -1.0000 2441174 1596471902.20 151.4073 60.0020 32.0000 1.9637 1.9654 397.2145 397.6154 0.0634 -1.0000 -1.0000 2441234 1596471902.30 151.4073 60.0020 32.0000 1.9626 1.9643 397.5540 397.9559 0.0634 -1.0000 -1.0000 2441304 1596471902.40 151.4073 60.0020 32.0000 1.9634 1.9651 397.6243 398.0260 0.0634 -1.0000 -1.0000 2441374 1596471902.50 151.4073 60.0020 32.0000 1.9643 1.9660 397.6374 398.0405 0.0635 -1.0000 -1.0000 2441604 1596471902.60 151.4073 60.0020 32.0000 1.9644 1.9660 397.5590 397.9605 0.0633 -1.0000 -1.0000 2441664 1596471902.70 151.4975 60.0020 32.0000 1.9668 1.9685 397.2937 397.6942 0.0632 -1.0000 -1.0000 2441734 1596471902.80 151.4920 60.0020 32.0000 1.9658 1.9675 397.2501 397.6506 0.0633 -1.0000 -1.0000 2441794 1596471902.90 151.4920 60.0020 32.0000 1.9652 1.9669 397.2236 397.6258 0.0635 -1.0000 -1.0000 2441874 1596471903.00 151.4920 60.0020 32.0000 1.9634 1.9650 397.6341 398.0365 0.0634 -1.0000 -1.0000 2442084 1596471903.10 151.4920 60.0020 32.0000 1.9621 1.9637 397.5352 397.9371 0.0635 -1.0000 -1.0000 2442144 1596471903.20 151.6063 60.0020 32.0000 1.9626 1.9642 397.5356 397.9385 0.0636 -1.0000 -1.0000 2442214 1596471903.30 151.6931 60.0020 32.0000 1.9647 1.9664 397.4318 397.8344 0.0636 -1.0000 -1.0000 2442284 1596471903.40 151.6931 60.0020 32.0000 1.9667 1.9684 397.2280 397.6309 0.0636 -1.0000 -1.0000 2442344 1596471903.50 151.6931 60.0020 32.0000 1.9647 1.9664 397.6125 398.0148 0.0635 -1.0000 -1.0000 2442853 1596471903.60 151.6931 60.0020 32.0000 1.9632 1.9649 397.6429 398.0460 0.0636 -1.0000 -1.0000 2442913 1596471903.70 151.6931 60.0020 32.0000 1.9643 1.9659 397.5775 397.9802 0.0635 -1.0000 -1.0000 2442973 1596471903.80 151.6931 60.0020 32.0000 1.9632 1.9649 397.2279 397.6289 0.0634 -1.0000 -1.0000 2443043 1596471903.90 151.6325 60.0020 32.0000 1.9631 1.9648 397.1896 397.5919 0.0635 -1.0000 -1.0000 2443113 1596471904.00 151.4031 60.0020 32.0000 1.9641 1.9657 397.2514 397.6529 0.0634 -1.0000 -1.0000 2443363 1596471904.10 151.4031 60.0020 32.0000 1.9626 1.9642 397.4148 397.8172 0.0636 -1.0000 -1.0000 2443433 1596471904.20 151.4031 60.0020 32.0000 1.9635 1.9651 397.5480 397.9509 0.0635 -1.0000 -1.0000 2443493 1596471904.30 151.4031 60.0020 32.0000 1.9633 1.9650 397.6529 398.0568 0.0638 -1.0000 -1.0000 2443563 1596471904.40 151.4031 60.0020 32.0000 1.9640 1.9657 397.5021 397.9057 0.0637 -1.0000 -1.0000 2443633 1596471904.50 151.4340 60.0020 32.0000 1.9646 1.9662 397.1963 397.5991 0.0636 -1.0000 -1.0000 2443813 1596471904.60 151.5471 60.0020 32.0000 1.9648 1.9665 397.3189 397.7209 0.0634 -1.0000 -1.0000 2443873 1596471904.70 151.5471 60.0020 32.0000 1.9653 1.9669 397.4104 397.8121 0.0634 -1.0000 -1.0000 2443953 1596471904.80 151.5097 60.0019 32.0000 1.9627 1.9643 397.5613 397.9639 0.0636 -1.0000 -1.0000 2444053 1596471904.90 151.2856 60.0010 32.0000 1.9625 1.9642 397.6275 398.0292 0.0634 -1.0000 -1.0000 2444133 1596471905.00 151.2856 60.0010 32.0000 1.9638 1.9654 397.6315 398.0346 0.0636 -1.0000 -1.0000 2444193 1596471905.10 151.2856 60.0010 32.0000 1.9640 1.9657 397.5851 397.9880 0.0635 -1.0000 -1.0000 2444273 1596471905.20 151.2856 60.0010 32.0000 1.9657 1.9673 397.0858 397.4873 0.0634 -1.0000 -1.0000 2444342 1596471905.30 151.2856 60.0010 32.0000 1.9648 1.9665 397.3725 397.7740 0.0634 -1.0000 -1.0000 2444412 1596471905.40 151.3562 60.0010 32.0000 1.9630 1.9647 397.4364 397.8393 0.0636 -1.0000 -1.0000 2444472 1596471905.50 151.3562 60.0010 32.0000 1.9637 1.9654 397.5181 397.9211 0.0636 -1.0000 -1.0000 2444542 1596471905.60 151.3562 60.0010 32.0000 1.9643 1.9659 397.5732 397.9749 0.0633 -1.0000 -1.0000 2444822 1596471905.70 151.3562 60.0010 32.0000 1.9648 1.9664 397.5386 397.9414 0.0636 -1.0000 -1.0000 2444882 1596471905.80 151.3562 60.0010 32.0000 1.9643 1.9660 397.2497 397.6518 0.0634 -1.0000 -1.0000 2444962 1596471905.90 151.3562 60.0010 32.0000 1.9646 1.9662 397.1945 397.5955 0.0634 -1.0000 -1.0000 2445022 1596471906.00 151.4870 60.0010 32.0000 1.9661 1.9677 397.3003 397.7023 0.0635 -1.0000 -1.0000 2445082 1596471906.10 151.4870 60.0010 32.0000 1.9642 1.9658 397.6087 398.0108 0.0634 -1.0000 -1.0000 2445332 1596471906.20 151.4870 60.0010 32.0000 1.9624 1.9640 397.6007 398.0026 0.0634 -1.0000 -1.0000 2445392 1596471906.30 151.4870 60.0010 32.0000 1.9632 1.9649 397.6981 398.1003 0.0635 -1.0000 -1.0000 2445452 1596471906.40 151.4870 60.0010 32.0000 1.9644 1.9661 397.7044 398.1054 0.0633 -1.0000 -1.0000 2445522 1596471906.50 151.5728 60.0010 32.0000 1.9630 1.9646 397.5478 397.9499 0.0635 -1.0000 -1.0000 2445592 1596471906.60 151.5728 60.0010 32.0000 1.9652 1.9668 397.1895 397.5916 0.0635 -1.0000 -1.0000 2446322 1596471906.70 151.5728 60.0010 32.0000 1.9636 1.9652 397.3384 397.7400 0.0634 -1.0000 -1.0000 2446401 1596471906.80 151.5728 60.0010 32.0000 1.9631 1.9648 397.6464 398.0489 0.0635 -1.0000 -1.0000 2446462 1596471906.90 151.5728 60.0010 32.0000 1.9630 1.9647 397.7654 398.1690 0.0636 -1.0000 -1.0000 2446531 1596471907.00 151.5827 60.0010 32.0000 1.9654 1.9670 397.6529 398.0549 0.0635 -1.0000 -1.0000 2446601 1596471907.10 151.5956 60.0010 32.0000 1.9655 1.9671 397.4307 397.8332 0.0635 -1.0000 -1.0000 2446661 1596471907.20 151.5956 60.0010 32.0000 1.9643 1.9660 397.2168 397.6189 0.0635 -1.0000 -1.0000 2446731 1596471907.30 151.5956 60.0010 32.0000 1.9650 1.9666 397.3423 397.7446 0.0635 -1.0000 -1.0000 2446791 1596471907.40 151.5956 60.0010 32.0000 1.9638 1.9654 397.6643 398.0664 0.0634 -1.0000 -1.0000 2446861 1596471907.50 151.5956 60.0010 32.0000 1.9643 1.9659 397.7023 398.1051 0.0635 -1.0000 -1.0000 2446931 1596471907.60 151.4709 60.0010 32.0000 1.9637 1.9653 397.7997 398.2017 0.0634 -1.0000 -1.0000 2447021 1596471907.70 151.4709 60.0010 32.0000 1.9644 1.9661 397.3235 397.7255 0.0635 -1.0000 -1.0000 2447091 1596471907.80 151.4709 60.0010 32.0000 1.9658 1.9675 397.4261 397.8275 0.0634 -1.0000 -1.0000 2447161 1596471907.90 151.4709 60.0010 32.0000 1.9650 1.9666 397.4819 397.8844 0.0635 -1.0000 -1.0000 2447221 1596471908.00 151.4709 60.0010 32.0000 1.9648 1.9664 397.7873 398.1897 0.0635 -1.0000 -1.0000 2447281 1596471908.10 151.3982 60.0010 32.0000 1.9655 1.9672 397.6702 398.0729 0.0636 -1.0000 -1.0000 2447361 1596471908.20 151.3760 60.0010 32.0000 1.9662 1.9678 397.5395 397.9421 0.0635 -1.0000 -1.0000 2447421 1596471908.30 151.3760 60.0010 32.0000 1.9670 1.9686 397.5136 397.9160 0.0635 -1.0000 -1.0000 2447481 1596471908.40 151.3760 60.0010 32.0000 1.9671 1.9687 397.4015 397.8033 0.0634 -1.0000 -1.0000 2447551 1596471908.50 151.3760 60.0010 32.0000 1.9648 1.9664 397.6023 398.0048 0.0636 -1.0000 -1.0000 2447621 1596471908.60 151.3760 60.0010 32.0000 1.9643 1.9659 397.6843 398.0881 0.0637 -1.0000 -1.0000 2447681 1596471908.70 151.3760 60.0010 32.0000 1.9628 1.9644 397.6997 398.1030 0.0636 -1.0000 -1.0000 2448071 1596471908.80 151.3760 60.0010 32.0000 1.9625 1.9641 397.3965 397.7982 0.0634 -1.0000 -1.0000 2448141 1596471908.90 151.3760 60.0010 32.0000 1.9624 1.9640 397.1720 397.5733 0.0634 -1.0000 -1.0000 2448221 1596471909.00 151.3760 60.0010 32.0000 1.9635 1.9651 397.2274 397.6297 0.0636 -1.0000 -1.0000 2448280 1596471909.10 151.3760 60.0010 32.0000 1.9627 1.9643 397.4543 397.8565 0.0634 -1.0000 -1.0000 2448341 1596471909.20 151.5025 60.0010 32.0000 1.9642 1.9659 397.4723 397.8733 0.0633 -1.0000 -1.0000 2448580 1596471909.30 151.5071 60.0010 32.0000 1.9617 1.9633 397.4711 397.8724 0.0634 -1.0000 -1.0000 2448650 1596471909.40 151.5071 60.0010 32.0000 1.9628 1.9644 397.6345 398.0363 0.0634 -1.0000 -1.0000 2448710 1596471909.50 151.5071 60.0010 32.0000 1.9619 1.9636 397.6523 398.0538 0.0633 -1.0000 -1.0000 2448780 1596471909.60 151.5071 60.0010 32.0000 1.9644 1.9661 397.5202 397.9224 0.0635 -1.0000 -1.0000 2448840 1596471909.70 151.5071 60.0010 32.0000 1.9636 1.9653 397.5024 397.9037 0.0632 -1.0000 -1.0000 2449080 1596471909.80 151.5469 60.0003 32.0000 1.9639 1.9656 397.3548 397.7558 0.0634 -1.0000 -1.0000 2449150 1596471909.90 151.5469 60.0003 32.0000 1.9637 1.9654 397.6236 398.0259 0.0634 -1.0000 -1.0000 2449210 1596471910.00 151.5469 60.0003 32.0000 1.9624 1.9640 397.6204 398.0222 0.0634 -1.0000 -1.0000 2449270 1596471910.10 151.5469 60.0003 32.0000 1.9634 1.9650 397.6030 398.0058 0.0636 -1.0000 -1.0000 2449350 1596471910.20 151.5469 60.0003 32.0000 1.9624 1.9640 397.6691 398.0707 0.0634 -1.0000 -1.0000 2449620 1596471910.30 151.5469 60.0003 32.0000 1.9633 1.9649 397.4931 397.8949 0.0634 -1.0000 -1.0000 2449690 1596471910.40 151.6411 60.0003 32.0000 1.9636 1.9653 397.2772 397.6800 0.0636 -1.0000 -1.0000 2449760 1596471910.50 151.6849 60.0003 32.0000 1.9646 1.9662 397.2875 397.6897 0.0635 -1.0000 -1.0000 2449820 1596471910.60 151.6849 60.0003 32.0000 1.9648 1.9664 397.3810 397.7832 0.0635 -1.0000 -1.0000 2449880 1596471910.70 151.6849 60.0003 32.0000 1.9641 1.9658 397.4654 397.8669 0.0634 -1.0000 -1.0000 2450040 1596471910.80 151.6849 60.0003 32.0000 1.9644 1.9660 397.6362 398.0394 0.0637 -1.0000 -1.0000 2450100 1596471910.90 151.6849 60.0003 32.0000 1.9612 1.9628 397.6152 398.0180 0.0635 -1.0000 -1.0000 2450169 1596471911.00 151.6314 60.0003 32.0000 1.9626 1.9642 397.4737 397.8763 0.0636 -1.0000 -1.0000 2450240 1596471911.10 151.6314 60.0003 32.0000 1.9643 1.9659 397.3898 397.7924 0.0635 -1.0000 -1.0000 2450299 1596471911.20 151.6314 60.0003 32.0000 1.9642 1.9658 397.2802 397.6816 0.0634 -1.0000 -1.0000 2450569 1596471911.30 151.6314 60.0003 32.0000 1.9636 1.9652 397.4860 397.8884 0.0636 -1.0000 -1.0000 2450629 1596471911.40 151.6314 60.0003 32.0000 1.9636 1.9652 397.6653 398.0671 0.0633 -1.0000 -1.0000 2450699 1596471911.50 151.6005 60.0003 32.0000 1.9639 1.9655 397.7352 398.1363 0.0633 -1.0000 -1.0000 2450769 1596471911.60 151.5427 60.0003 32.0000 1.9633 1.9650 397.6796 398.0818 0.0635 -1.0000 -1.0000 2450829 1596471911.70 151.5427 60.0003 32.0000 1.9647 1.9663 397.4773 397.8804 0.0636 -1.0000 -1.0000 2451059 1596471911.80 151.5427 60.0003 32.0000 1.9657 1.9674 397.5535 397.9555 0.0635 -1.0000 -1.0000 2451139 1596471911.90 151.5427 60.0003 32.0000 1.9644 1.9661 397.2741 397.6773 0.0637 -1.0000 -1.0000 2451199 1596471912.00 151.5427 60.0003 32.0000 1.9644 1.9660 397.2157 397.6161 0.0633 -1.0000 -1.0000 2451259 1596471912.10 151.5427 60.0003 32.0000 1.9627 1.9643 397.7304 398.1330 0.0635 -1.0000 -1.0000 2451329 1596471912.20 151.3276 60.0003 32.0000 1.9638 1.9654 397.7432 398.1460 0.0635 -1.0000 -1.0000 2451399 1596471912.30 151.3074 60.0003 32.0000 1.9640 1.9656 397.6785 398.0801 0.0634 -1.0000 -1.0000 2451469 1596471912.40 151.3074 60.0003 32.0000 1.9633 1.9649 397.4880 397.8903 0.0636 -1.0000 -1.0000 2451539 1596471912.50 151.3074 60.0003 32.0000 1.9637 1.9653 397.1758 397.5770 0.0634 -1.0000 -1.0000 2451599 1596471912.60 151.3074 60.0003 32.0000 1.9657 1.9673 397.2952 397.6970 0.0634 -1.0000 -1.0000 2451669 1596471912.70 151.3074 60.0003 32.0000 1.9648 1.9664 397.3936 397.7947 0.0633 -1.0000 -1.0000 2451849 1596471912.80 151.6131 60.0003 32.0000 1.9643 1.9659 397.8032 398.2069 0.0636 -1.0000 -1.0000 2451909 1596471912.90 151.6131 60.0003 32.0000 1.9636 1.9652 397.7121 398.1136 0.0633 -1.0000 -1.0000 2451988 1596471913.00 151.6131 60.0003 32.0000 1.9652 1.9668 397.8043 398.2064 0.0635 -1.0000 -1.0000 2452049 1596471913.10 151.6131 60.0003 32.0000 1.9643 1.9659 397.6590 398.0622 0.0636 -1.0000 -1.0000 2452108 1596471913.20 151.6131 60.0003 32.0000 1.9665 1.9681 397.3126 397.7142 0.0634 -1.0000 -1.0000 2452398 1596471913.30 151.5447 60.0003 32.0000 1.9647 1.9663 397.4725 397.8755 0.0636 -1.0000 -1.0000 2452458 1596471913.40 151.3738 60.0003 32.0000 1.9648 1.9665 397.5236 397.9269 0.0636 -1.0000 -1.0000 2452518 1596471913.50 151.3738 60.0003 32.0000 1.9620 1.9637 397.6109 398.0136 0.0636 -1.0000 -1.0000 2452588 1596471913.60 151.3738 60.0003 32.0000 1.9624 1.9640 397.5639 397.9663 0.0635 -1.0000 -1.0000 2452658 1596471913.70 151.3738 60.0003 32.0000 1.9626 1.9642 397.4876 397.8905 0.0636 -1.0000 -1.0000 2452718 1596471913.80 151.3738 60.0003 32.0000 1.9628 1.9644 397.4504 397.8518 0.0633 -1.0000 -1.0000 2453068 1596471913.90 151.4085 60.0003 32.0000 1.9627 1.9643 397.1795 397.5810 0.0634 -1.0000 -1.0000 2453128 1596471914.00 151.4085 60.0003 32.0000 1.9629 1.9646 397.1800 397.5819 0.0635 -1.0000 -1.0000 2453188 1596471914.10 151.4085 60.0003 32.0000 1.9639 1.9656 397.2862 397.6874 0.0634 -1.0000 -1.0000 2453258 1596471914.20 151.4085 60.0003 32.0000 1.9637 1.9653 397.4336 397.8351 0.0634 -1.0000 -1.0000 2453328 1596471914.30 151.4085 60.0003 32.0000 1.9640 1.9656 397.6639 398.0660 0.0635 -1.0000 -1.0000 2453598 1596471914.40 151.4606 60.0003 32.0000 1.9640 1.9656 397.6596 398.0609 0.0634 -1.0000 -1.0000 2453678 1596471914.50 151.4659 60.0003 32.0000 1.9632 1.9648 397.6687 398.0703 0.0632 -1.0000 -1.0000 2453748 1596471914.60 151.4659 60.0003 32.0000 1.9638 1.9654 397.3535 397.7546 0.0634 -1.0000 -1.0000 2453808 1596471914.70 151.4659 60.0003 32.0000 1.9645 1.9661 397.3386 397.7398 0.0633 -1.0000 -1.0000 2453878 1596471914.80 151.4659 60.0003 32.0000 1.9641 1.9657 397.2190 397.6204 0.0634 -1.0000 -1.0000 2454058 1596471914.90 151.4656 60.0003 32.0000 1.9638 1.9654 397.2288 397.6305 0.0634 -1.0000 -1.0000 2454128 1596471915.00 151.4521 60.0001 32.0000 1.9640 1.9656 397.2617 397.6630 0.0634 -1.0000 -1.0000 2454187 1596471915.10 151.4521 60.0001 32.0000 1.9632 1.9648 397.2814 397.6836 0.0635 -1.0000 -1.0000 2454258 1596471915.20 151.4521 60.0001 32.0000 1.9623 1.9639 397.5000 397.9018 0.0634 -1.0000 -1.0000 2454327 1596471915.30 151.4521 60.0001 32.0000 1.9639 1.9655 397.4528 397.8548 0.0635 -1.0000 -1.0000 2454597 1596471915.40 151.4521 60.0001 32.0000 1.9646 1.9663 397.4629 397.8654 0.0635 -1.0000 -1.0000 2454667 1596471915.50 151.4367 60.0001 32.0000 1.9643 1.9660 397.3556 397.7578 0.0635 -1.0000 -1.0000 2454737 1596471915.60 151.4348 60.0001 32.0000 1.9640 1.9657 397.2400 397.6419 0.0634 -1.0000 -1.0000 2454797 1596471915.70 151.4348 60.0001 32.0000 1.9635 1.9651 397.3151 397.7178 0.0636 -1.0000 -1.0000 2454857 1596471915.80 151.4348 60.0001 32.0000 1.9628 1.9645 397.4950 397.8968 0.0633 -1.0000 -1.0000 2455107 1596471915.90 151.4348 60.0001 32.0000 1.9639 1.9655 397.5332 397.9349 0.0635 -1.0000 -1.0000 2455167 1596471916.00 151.4329 60.0001 32.0000 1.9629 1.9645 397.7175 398.1192 0.0634 -1.0000 -1.0000 2455227 1596471916.10 151.4231 60.0001 32.0000 1.9616 1.9632 397.5468 397.9492 0.0635 -1.0000 -1.0000 2455307 1596471916.20 151.4231 60.0001 32.0000 1.9617 1.9633 397.6024 398.0028 0.0633 -1.0000 -1.0000 2455367 1596471916.30 151.4231 60.0001 32.0000 1.9635 1.9652 397.4343 397.8371 0.0636 -1.0000 -1.0000 2455797 1596471916.40 151.4231 60.0001 32.0000 1.9640 1.9656 397.3436 397.7453 0.0634 -1.0000 -1.0000 2455877 1596471916.50 151.4231 60.0001 32.0000 1.9644 1.9660 397.5008 397.9026 0.0634 -1.0000 -1.0000 2455937 1596471916.60 151.6078 60.0001 32.0000 1.9641 1.9657 397.7191 398.1213 0.0635 -1.0000 -1.0000 2455997 1596471916.70 151.6078 60.0001 32.0000 1.9631 1.9647 397.6764 398.0785 0.0634 -1.0000 -1.0000 2456067 1596471916.80 151.6078 60.0001 32.0000 1.9638 1.9654 397.5602 397.9630 0.0635 -1.0000 -1.0000 2456137 1596471916.90 151.6078 60.0001 32.0000 1.9648 1.9664 397.6035 398.0053 0.0634 -1.0000 -1.0000 2456377 1596471917.00 151.6078 60.0001 32.0000 1.9650 1.9666 397.3363 397.7396 0.0636 -1.0000 -1.0000 2456437 1596471917.10 151.5749 60.0001 32.0000 1.9659 1.9676 397.1437 397.5455 0.0635 -1.0000 -1.0000 2456497 1596471917.20 151.5560 60.0001 32.0000 1.9643 1.9660 397.3145 397.7167 0.0635 -1.0000 -1.0000 2456577 1596471917.30 151.5560 60.0001 32.0000 1.9627 1.9644 397.2831 397.6842 0.0633 -1.0000 -1.0000 2456637 1596471917.40 151.5560 60.0001 32.0000 1.9633 1.9650 397.5382 397.9398 0.0634 -1.0000 -1.0000 2456807 1596471917.50 151.5560 60.0001 32.0000 1.9636 1.9652 397.5124 397.9149 0.0636 -1.0000 -1.0000 2456887 1596471917.60 151.5560 60.0001 32.0000 1.9643 1.9659 397.4558 397.8583 0.0635 -1.0000 -1.0000 2456947 1596471917.70 151.5617 60.0001 32.0000 1.9643 1.9659 397.1661 397.5682 0.0635 -1.0000 -1.0000 2457007 1596471917.80 151.5617 60.0001 32.0000 1.9637 1.9653 397.1569 397.5584 0.0634 -1.0000 -1.0000 2457087 1596471917.90 151.5617 60.0001 32.0000 1.9625 1.9641 397.4248 397.8262 0.0634 -1.0000 -1.0000 2457306 1596471918.00 151.5617 60.0001 32.0000 1.9625 1.9641 397.5726 397.9751 0.0635 -1.0000 -1.0000 2457377 1596471918.10 151.5617 60.0001 32.0000 1.9623 1.9640 397.6486 398.0517 0.0636 -1.0000 -1.0000 2457447 1596471918.20 151.3904 60.0001 32.0000 1.9628 1.9645 397.6422 398.0445 0.0635 -1.0000 -1.0000 2457506 1596471918.30 151.3714 60.0001 32.0000 1.9647 1.9663 397.3476 397.7495 0.0634 -1.0000 -1.0000 2457566 1596471918.40 151.3714 60.0001 32.0000 1.9652 1.9668 397.3970 397.7984 0.0634 -1.0000 -1.0000 2458426 1596471918.50 151.3714 60.0001 32.0000 1.9639 1.9655 397.1937 397.5950 0.0634 -1.0000 -1.0000 2458486 1596471918.60 151.3714 60.0001 32.0000 1.9633 1.9649 397.5048 397.9063 0.0634 -1.0000 -1.0000 2458556 1596471918.70 151.3714 60.0001 32.0000 1.9625 1.9641 397.7298 398.1323 0.0635 -1.0000 -1.0000 2458626 1596471918.80 151.2481 60.0001 32.0000 1.9635 1.9651 397.7273 398.1299 0.0635 -1.0000 -1.0000 2458686 1596471918.90 151.2481 60.0001 32.0000 1.9640 1.9656 397.3207 397.7224 0.0634 -1.0000 -1.0000 2458766 1596471919.00 151.2481 60.0001 32.0000 1.9645 1.9661 397.2435 397.6454 0.0635 -1.0000 -1.0000 2458826 1596471919.10 151.2481 60.0001 32.0000 1.9629 1.9645 397.3903 397.7916 0.0633 -1.0000 -1.0000 2458886 1596471919.20 151.2481 60.0001 32.0000 1.9638 1.9654 397.4751 397.8763 0.0633 -1.0000 -1.0000 2458966 1596471919.30 151.3747 60.0001 32.0000 1.9644 1.9661 397.5894 397.9907 0.0634 -1.0000 -1.0000 2459026 1596471919.40 151.5434 60.0001 32.0000 1.9641 1.9657 397.8645 398.2671 0.0635 -1.0000 -1.0000 2459086 1596471919.50 151.5434 60.0001 32.0000 1.9642 1.9658 397.8462 398.2500 0.0637 -1.0000 -1.0000 2459166 1596471919.60 151.5434 60.0001 32.0000 1.9651 1.9668 397.5985 398.0009 0.0634 -1.0000 -1.0000 2459226 1596471919.70 151.5434 60.0001 32.0000 1.9658 1.9675 397.2755 397.6774 0.0635 -1.0000 -1.0000 2459286 1596471919.80 151.5434 60.0001 32.0000 1.9644 1.9660 397.4039 397.8060 0.0635 -1.0000 -1.0000 2459356 1596471919.90 151.4589 59.9990 32.0000 1.9654 1.9670 397.7371 398.1399 0.0635 -1.0000 -1.0000 2459425 1596471920.00 151.4589 59.9990 32.0000 1.9644 1.9660 397.8462 398.2475 0.0633 -1.0000 -1.0000 2459485 1596471920.10 151.4589 59.9990 32.0000 1.9661 1.9677 397.5859 397.9878 0.0634 -1.0000 -1.0000 2459566 1596471920.20 151.4589 59.9990 32.0000 1.9641 1.9657 397.3944 397.7960 0.0635 -1.0000 -1.0000 2459625 1596471920.30 151.4589 59.9990 32.0000 1.9633 1.9649 397.2396 397.6416 0.0634 -1.0000 -1.0000 2459685 1596471920.40 151.4589 59.9990 32.0000 1.9642 1.9658 397.2769 397.6784 0.0634 -1.0000 -1.0000 2459755 1596471920.50 151.4779 59.9990 32.0000 1.9636 1.9653 397.6402 398.0437 0.0637 -1.0000 -1.0000 2459825 1596471920.60 151.5257 59.9990 32.0000 1.9641 1.9658 397.6829 398.0850 0.0635 -1.0000 -1.0000 2459885 1596471920.70 151.5257 59.9990 32.0000 1.9629 1.9645 397.7931 398.1956 0.0635 -1.0000 -1.0000 2459955 1596471920.80 151.5257 59.9990 32.0000 1.9630 1.9646 397.2932 397.6957 0.0635 -1.0000 -1.0000 2500015 1596471920.90 151.5257 59.9990 32.0000 1.9642 1.9658 397.2731 397.6749 0.0635 -1.0000 -1.0000 2500095 1596471921.00 151.5257 59.9990 32.0000 1.9631 1.9647 397.1336 397.5352 0.0634 -1.0000 -1.0000 2500155 1596471921.10 151.7000 59.9990 32.0000 1.9629 1.9646 397.5047 397.9061 0.0634 -1.0000 -1.0000 2500215 1596471921.20 151.7000 59.9990 32.0000 1.9627 1.9644 397.7751 398.1777 0.0635 -1.0000 -1.0000 2500285 1596471921.30 151.7000 59.9990 32.0000 1.9641 1.9657 397.6659 398.0683 0.0635 -1.0000 -1.0000 2500355 1596471921.40 151.7000 59.9990 32.0000 1.9639 1.9656 397.6600 398.0625 0.0634 -1.0000 -1.0000 2500425 1596471921.50 151.7000 59.9990 32.0000 1.9666 1.9682 397.3869 397.7883 0.0634 -1.0000 -1.0000 2500605 1596471921.60 151.6432 59.9990 32.0000 1.9646 1.9662 397.2710 397.6729 0.0634 -1.0000 -1.0000 2500675 1596471921.70 151.5422 59.9990 32.0000 1.9645 1.9661 397.1687 397.5697 0.0634 -1.0000 -1.0000 2500735 1596471921.80 151.5422 59.9990 32.0000 1.9646 1.9662 397.5432 397.9454 0.0635 -1.0000 -1.0000 2500805 1596471921.90 151.5422 59.9990 32.0000 1.9644 1.9661 397.5541 397.9563 0.0634 -1.0000 -1.0000 2500865 1596471922.00 151.5422 59.9990 32.0000 1.9644 1.9661 397.5229 397.9244 0.0635 -1.0000 -1.0000 2501654 1596471922.10 151.5422 59.9990 32.0000 1.9649 1.9665 397.4798 397.8822 0.0635 -1.0000 -1.0000 2501734 1596471922.20 151.4836 59.9990 32.0000 1.9653 1.9670 397.3660 397.7671 0.0634 -1.0000 -1.0000 2501794 1596471922.30 151.4836 59.9990 32.0000 1.9654 1.9671 397.2477 397.6503 0.0636 -1.0000 -1.0000 2501854 1596471922.40 151.4836 59.9990 32.0000 1.9638 1.9655 397.5840 397.9859 0.0634 -1.0000 -1.0000 2501934 1596471922.50 151.4836 59.9990 32.0000 1.9631 1.9647 397.7603 398.1628 0.0634 -1.0000 -1.0000 2501994 1596471922.60 151.4836 59.9990 32.0000 1.9643 1.9659 397.6617 398.0646 0.0636 -1.0000 -1.0000 2502054 1596471922.70 151.3966 59.9990 32.0000 1.9653 1.9669 397.5577 397.9607 0.0636 -1.0000 -1.0000 2502134 1596471922.80 151.3121 59.9990 32.0000 1.9654 1.9670 397.4272 397.8296 0.0636 -1.0000 -1.0000 2502194 1596471922.90 151.3121 59.9990 32.0000 1.9648 1.9664 397.2296 397.6310 0.0634 -1.0000 -1.0000 2502264 1596471923.00 151.3121 59.9990 32.0000 1.9629 1.9645 397.5999 398.0019 0.0634 -1.0000 -1.0000 2502584 1596471923.10 151.3121 59.9990 32.0000 1.9632 1.9649 397.7288 398.1307 0.0634 -1.0000 -1.0000 2502644 1596471923.20 151.3121 59.9990 32.0000 1.9643 1.9659 397.6691 398.0716 0.0635 -1.0000 -1.0000 2502714 1596471923.30 151.6288 59.9990 32.0000 1.9644 1.9660 397.2377 397.6398 0.0635 -1.0000 -1.0000 2502774 1596471923.40 151.6288 59.9990 32.0000 1.9644 1.9661 397.2089 397.6099 0.0633 -1.0000 -1.0000 2502844 1596471923.50 151.6288 59.9990 32.0000 1.9640 1.9656 397.4014 397.8039 0.0635 -1.0000 -1.0000 2503114 1596471923.60 151.6288 59.9990 32.0000 1.9642 1.9658 397.5361 397.9380 0.0634 -1.0000 -1.0000 2503184 1596471923.70 151.6288 59.9990 32.0000 1.9650 1.9666 397.7251 398.1263 0.0633 -1.0000 -1.0000 2503244 1596471923.80 151.5806 59.9990 32.0000 1.9646 1.9662 397.6559 398.0569 0.0633 -1.0000 -1.0000 2503314 1596471923.90 151.5732 59.9990 32.0000 1.9643 1.9660 397.5096 397.9115 0.0635 -1.0000 -1.0000 2503374 1596471924.00 151.5732 59.9990 32.0000 1.9644 1.9660 397.4886 397.8924 0.0637 -1.0000 -1.0000 2503444 1596471924.10 151.5732 59.9990 32.0000 1.9641 1.9657 397.4746 397.8770 0.0634 -1.0000 -1.0000 2503574 1596471924.20 151.5732 59.9990 32.0000 1.9632 1.9648 397.6568 398.0591 0.0635 -1.0000 -1.0000 2503643 1596471924.30 151.5656 59.9990 32.0000 1.9618 1.9634 397.7598 398.1622 0.0634 -1.0000 -1.0000 2503703 1596471924.40 151.4204 59.9990 32.0000 1.9640 1.9656 397.4920 397.8946 0.0637 -1.0000 -1.0000 2503773 1596471924.50 151.4204 59.9990 32.0000 1.9647 1.9664 397.2033 397.6051 0.0634 -1.0000 -1.0000 2503843 1596471924.60 151.4204 59.9990 32.0000 1.9665 1.9682 397.3923 397.7944 0.0635 -1.0000 -1.0000 2504073 1596471924.70 151.4204 59.9990 32.0000 1.9653 1.9669 397.3432 397.7451 0.0634 -1.0000 -1.0000 2504143 1596471924.80 151.4204 59.9990 32.0000 1.9644 1.9660 397.6565 398.0585 0.0635 -1.0000 -1.0000 2504203 1596471924.90 151.4638 59.9990 32.0000 1.9630 1.9646 397.6025 398.0049 0.0634 -1.0000 -1.0000 2504283 1596471925.00 151.4702 59.9990 32.0000 1.9643 1.9659 397.6206 398.0226 0.0634 -1.0000 -1.0000 2504343 1596471925.10 151.4702 59.9990 32.0000 1.9642 1.9659 397.5173 397.9192 0.0635 -1.0000 -1.0000 2504593 1596471925.20 151.4702 59.9990 32.0000 1.9635 1.9651 397.1645 397.5670 0.0636 -1.0000 -1.0000 2504663 1596471925.30 151.4702 59.9990 32.0000 1.9646 1.9662 397.2289 397.6301 0.0634 -1.0000 -1.0000 2504723 1596471925.40 151.4702 59.9990 32.0000 1.9635 1.9651 397.6188 398.0210 0.0635 -1.0000 -1.0000 2504783 1596471925.50 151.4702 59.9990 32.0000 1.9626 1.9642 397.7848 398.1876 0.0635 -1.0000 -1.0000 2504863 1596471925.60 151.6708 59.9990 32.0000 1.9632 1.9649 397.6186 398.0204 0.0634 -1.0000 -1.0000 2504923 1596471925.70 151.6708 59.9990 32.0000 1.9639 1.9656 397.3569 397.7578 0.0633 -1.0000 -1.0000 2504983 1596471925.80 151.6708 59.9990 32.0000 1.9657 1.9674 397.2920 397.6937 0.0635 -1.0000 -1.0000 2505063 1596471925.90 151.6708 59.9990 32.0000 1.9647 1.9664 397.3115 397.7134 0.0635 -1.0000 -1.0000 2505123 1596471926.00 151.6708 59.9990 32.0000 1.9640 1.9656 397.5519 397.9549 0.0636 -1.0000 -1.0000 2505183 1596471926.10 151.6708 59.9990 32.0000 1.9639 1.9655 397.7099 398.1131 0.0636 -1.0000 -1.0000 2505283 1596471926.20 151.5875 59.9990 32.0000 1.9625 1.9642 397.5223 397.9248 0.0635 -1.0000 -1.0000 2505343 1596471926.30 151.5875 59.9990 32.0000 1.9646 1.9663 397.2761 397.6787 0.0636 -1.0000 -1.0000 2505402 1596471926.40 151.5875 59.9990 32.0000 1.9651 1.9668 397.0680 397.4704 0.0635 -1.0000 -1.0000 2505472 1596471926.50 151.5875 59.9990 32.0000 1.9643 1.9660 397.4025 397.8042 0.0634 -1.0000 -1.0000 2505543 1596471926.60 151.5875 59.9990 32.0000 1.9644 1.9660 397.6912 398.0938 0.0635 -1.0000 -1.0000 2506142 1596471926.70 151.5814 59.9990 32.0000 1.9637 1.9653 397.7563 398.1587 0.0635 -1.0000 -1.0000 2506212 1596471926.80 151.5620 59.9990 32.0000 1.9660 1.9676 397.6097 398.0114 0.0633 -1.0000 -1.0000 2506282 1596471926.90 151.5620 59.9990 32.0000 1.9650 1.9666 397.6075 398.0092 0.0634 -1.0000 -1.0000 2506352 1596471927.00 151.5620 59.9990 32.0000 1.9649 1.9665 397.3267 397.7289 0.0635 -1.0000 -1.0000 2506412 1596471927.10 151.5620 59.9990 32.0000 1.9640 1.9656 397.3745 397.7765 0.0635 -1.0000 -1.0000 2506472 1596471927.20 151.5620 59.9990 32.0000 1.9624 1.9640 397.4250 397.8274 0.0635 -1.0000 -1.0000 2506552 1596471927.30 151.4085 59.9990 32.0000 1.9625 1.9642 397.5395 397.9418 0.0635 -1.0000 -1.0000 2506612 1596471927.40 151.4085 59.9990 32.0000 1.9664 1.9680 397.3848 397.7876 0.0636 -1.0000 -1.0000 2506672 1596471927.50 151.4085 59.9990 32.0000 1.9645 1.9661 397.1924 397.5950 0.0636 -1.0000 -1.0000 2506752 1596471927.60 151.4085 59.9990 32.0000 1.9642 1.9659 397.1462 397.5484 0.0635 -1.0000 -1.0000 2506812 1596471927.70 151.4085 59.9990 32.0000 1.9623 1.9639 397.3864 397.7885 0.0635 -1.0000 -1.0000 2506872 1596471927.80 151.5536 59.9990 32.0000 1.9623 1.9639 397.7885 398.1910 0.0634 -1.0000 -1.0000 2506942 1596471927.90 151.5750 59.9990 32.0000 1.9623 1.9639 397.6094 398.0109 0.0633 -1.0000 -1.0000 2507012 1596471928.00 151.5750 59.9990 32.0000 1.9628 1.9644 397.6576 398.0607 0.0636 -1.0000 -1.0000 2507072 1596471928.10 151.5750 59.9990 32.0000 1.9635 1.9652 397.3316 397.7337 0.0635 -1.0000 -1.0000 2507142 1596471928.20 151.5750 59.9990 32.0000 1.9657 1.9674 397.2713 397.6735 0.0635 -1.0000 -1.0000 2507381 1596471928.30 151.5750 59.9990 32.0000 1.9650 1.9666 397.2279 397.6286 0.0634 -1.0000 -1.0000 2507452 1596471928.40 151.5870 59.9990 32.0000 1.9646 1.9663 397.4880 397.8897 0.0633 -1.0000 -1.0000 2507521 1596471928.50 151.5870 59.9990 32.0000 1.9630 1.9647 397.6882 398.0919 0.0639 -1.0000 -1.0000 2507582 1596471928.60 151.5870 59.9990 32.0000 1.9625 1.9641 397.5039 397.9057 0.0635 -1.0000 -1.0000 2507642 1596471928.70 151.5870 59.9990 32.0000 1.9648 1.9664 397.2831 397.6857 0.0635 -1.0000 -1.0000 2507831 1596471928.80 151.5870 59.9990 32.0000 1.9638 1.9654 397.3262 397.7280 0.0634 -1.0000 -1.0000 2507901 1596471928.90 151.4504 59.9990 32.0000 1.9639 1.9655 397.4383 397.8401 0.0634 -1.0000 -1.0000 2507971 1596471929.00 151.4504 59.9990 32.0000 1.9640 1.9656 397.7657 398.1690 0.0637 -1.0000 -1.0000 2508032 1596471929.10 151.4504 59.9990 32.0000 1.9647 1.9663 397.7883 398.1906 0.0635 -1.0000 -1.0000 2508091 1596471929.20 151.4504 59.9990 32.0000 1.9634 1.9650 397.4278 397.8302 0.0635 -1.0000 -1.0000 2508401 1596471929.30 151.4504 59.9990 32.0000 1.9640 1.9656 397.1075 397.5090 0.0634 -1.0000 -1.0000 2508471 1596471929.40 151.4486 59.9990 32.0000 1.9659 1.9676 397.1761 397.5775 0.0635 -1.0000 -1.0000 2508531 1596471929.50 151.4392 59.9990 32.0000 1.9639 1.9656 397.5236 397.9259 0.0634 -1.0000 -1.0000 2508601 1596471929.60 151.4392 59.9990 32.0000 1.9625 1.9642 397.6149 398.0177 0.0635 -1.0000 -1.0000 2508671 1596471929.70 151.4392 59.9990 32.0000 1.9647 1.9663 397.5322 397.9340 0.0634 -1.0000 -1.0000 2508811 1596471929.80 151.4392 59.9990 32.0000 1.9647 1.9663 397.4439 397.8456 0.0634 -1.0000 -1.0000 2508881 1596471929.90 151.4392 59.9990 32.0000 1.9654 1.9670 397.1939 397.5959 0.0635 -1.0000 -1.0000 2508941 1596471930.00 151.7991 60.0005 32.0000 1.9657 1.9673 397.2916 397.6932 0.0634 -1.0000 -1.0000 2509001 1596471930.10 151.7991 60.0005 32.0000 1.9646 1.9662 397.3760 397.7783 0.0635 -1.0000 -1.0000 2509081 1596471930.20 151.7991 60.0005 32.0000 1.9635 1.9651 397.6898 398.0927 0.0636 -1.0000 -1.0000 2509820 1596471930.30 151.7991 60.0005 32.0000 1.9644 1.9660 397.7113 398.1138 0.0634 -1.0000 -1.0000 2509890 1596471930.40 151.7991 60.0005 32.0000 1.9651 1.9667 397.7047 398.1069 0.0635 -1.0000 -1.0000 2509961 1596471930.50 151.5893 60.0005 32.0000 1.9652 1.9668 397.4066 397.8087 0.0635 -1.0000 -1.0000 2510020 1596471930.60 151.5893 60.0005 32.0000 1.9638 1.9654 397.4078 397.8103 0.0636 -1.0000 -1.0000 2510080 1596471930.70 151.5893 60.0005 32.0000 1.9639 1.9656 397.6005 398.0036 0.0636 -1.0000 -1.0000 2510160 1596471930.80 151.5893 60.0005 32.0000 1.9627 1.9644 397.7209 398.1224 0.0633 -1.0000 -1.0000 2510220 1596471930.90 151.5893 60.0005 32.0000 1.9633 1.9649 397.6728 398.0740 0.0633 -1.0000 -1.0000 2510290 1596471931.00 151.5893 60.0005 32.0000 1.9637 1.9653 397.6426 398.0472 0.0637 -1.0000 -1.0000 2510360 1596471931.10 151.4969 60.0005 32.0000 1.9642 1.9659 397.4824 397.8847 0.0636 -1.0000 -1.0000 2510420 1596471931.20 151.4969 60.0005 32.0000 1.9643 1.9659 397.4658 397.8673 0.0633 -1.0000 -1.0000 2510610 1596471931.30 151.4969 60.0005 32.0000 1.9632 1.9649 397.2523 397.6542 0.0634 -1.0000 -1.0000 2510670 1596471931.40 151.4969 60.0005 32.0000 1.9638 1.9655 397.6045 398.0052 0.0632 -1.0000 -1.0000 2510730 1596471931.50 151.4969 60.0005 32.0000 1.9635 1.9652 397.8179 398.2189 0.0633 -1.0000 -1.0000 2510800 1596471931.60 151.5928 60.0005 32.0000 1.9625 1.9642 397.7036 398.1066 0.0636 -1.0000 -1.0000 2510870 1596471931.70 151.5928 60.0005 32.0000 1.9628 1.9645 397.3746 397.7769 0.0634 -1.0000 -1.0000 2511060 1596471931.80 151.5928 60.0005 32.0000 1.9638 1.9655 397.2583 397.6596 0.0634 -1.0000 -1.0000 2511130 1596471931.90 151.5928 60.0005 32.0000 1.9652 1.9668 397.2849 397.6873 0.0635 -1.0000 -1.0000 2511190 1596471932.00 151.5928 60.0005 32.0000 1.9628 1.9644 397.5485 397.9507 0.0634 -1.0000 -1.0000 2511250 1596471932.10 151.5928 60.0005 32.0000 1.9626 1.9643 397.6676 398.0697 0.0634 -1.0000 -1.0000 2511330 1596471932.20 151.4659 60.0005 32.0000 1.9628 1.9644 397.7339 398.1359 0.0634 -1.0000 -1.0000 2511390 1596471932.30 151.4659 60.0005 32.0000 1.9629 1.9645 397.4841 397.8861 0.0635 -1.0000 -1.0000 2511629 1596471932.40 151.4659 60.0005 32.0000 1.9630 1.9646 397.4160 397.8183 0.0634 -1.0000 -1.0000 2511699 1596471932.50 151.4659 60.0005 32.0000 1.9637 1.9653 397.1560 397.5571 0.0634 -1.0000 -1.0000 2511770 1596471932.60 151.4659 60.0005 32.0000 1.9627 1.9643 397.1399 397.5406 0.0633 -1.0000 -1.0000 2511829 1596471932.70 151.5846 60.0005 32.0000 1.9627 1.9643 397.1235 397.5248 0.0633 -1.0000 -1.0000 2511899 1596471932.80 151.5887 60.0005 32.0000 1.9630 1.9646 397.3544 397.7552 0.0633 -1.0000 -1.0000 2512109 1596471932.90 151.5887 60.0005 32.0000 1.9625 1.9642 397.7199 398.1229 0.0635 -1.0000 -1.0000 2512189 1596471933.00 151.5887 60.0005 32.0000 1.9632 1.9648 397.6139 398.0153 0.0634 -1.0000 -1.0000 2512259 1596471933.10 151.5887 60.0005 32.0000 1.9631 1.9647 397.4630 397.8644 0.0633 -1.0000 -1.0000 2512319 1596471933.20 151.5616 60.0005 32.0000 1.9628 1.9644 397.3823 397.7833 0.0634 -1.0000 -1.0000 2512389 1596471933.30 151.3854 60.0005 32.0000 1.9633 1.9649 397.2036 397.6060 0.0635 -1.0000 -1.0000 2512589 1596471933.40 151.3854 60.0005 32.0000 1.9631 1.9647 397.3866 397.7874 0.0633 -1.0000 -1.0000 2512649 1596471933.50 151.3854 60.0005 32.0000 1.9627 1.9644 397.3023 397.7051 0.0636 -1.0000 -1.0000 2512719 1596471933.60 151.3854 60.0005 32.0000 1.9625 1.9642 397.3328 397.7349 0.0634 -1.0000 -1.0000 2512789 1596471933.70 151.3854 60.0005 32.0000 1.9625 1.9641 397.4470 397.8485 0.0633 -1.0000 -1.0000 2512849 1596471933.80 151.2510 60.0005 32.0000 1.9619 1.9636 397.4781 397.8790 0.0633 -1.0000 -1.0000 2513339 1596471933.90 151.2510 60.0005 32.0000 1.9621 1.9637 397.4556 397.8571 0.0634 -1.0000 -1.0000 2513409 1596471934.00 151.2510 60.0005 32.0000 1.9619 1.9636 397.5237 397.9258 0.0635 -1.0000 -1.0000 2513469 1596471934.10 151.2510 60.0005 32.0000 1.9628 1.9644 397.3681 397.7704 0.0635 -1.0000 -1.0000 2513539 1596471934.20 151.2510 60.0005 32.0000 1.9627 1.9644 397.3163 397.7171 0.0632 -1.0000 -1.0000 2513598 1596471934.30 151.4556 60.0005 32.0000 1.9632 1.9648 397.1741 397.5749 0.0634 -1.0000 -1.0000 2513668 1596471934.40 151.4902 60.0005 32.0000 1.9648 1.9664 397.2642 397.6660 0.0634 -1.0000 -1.0000 2513738 1596471934.50 151.4902 60.0005 32.0000 1.9652 1.9669 397.2912 397.6938 0.0636 -1.0000 -1.0000 2513798 1596471934.60 151.4902 60.0005 32.0000 1.9643 1.9660 397.3640 397.7661 0.0635 -1.0000 -1.0000 2513868 1596471934.70 151.4902 60.0005 32.0000 1.9632 1.9648 397.5789 397.9806 0.0634 -1.0000 -1.0000 2513938 1596471934.80 151.4730 60.0003 32.0000 1.9629 1.9646 397.4714 397.8727 0.0634 -1.0000 -1.0000 2514338 1596471934.90 151.3114 59.9992 32.0000 1.9612 1.9628 397.4775 397.8797 0.0635 -1.0000 -1.0000 2514408 1596471935.00 151.3114 59.9992 32.0000 1.9622 1.9639 397.4059 397.8077 0.0635 -1.0000 -1.0000 2514468 1596471935.10 151.3114 59.9992 32.0000 1.9622 1.9639 397.4614 397.8642 0.0635 -1.0000 -1.0000 2514528 1596471935.20 151.3114 59.9992 32.0000 1.9632 1.9648 397.4293 397.8310 0.0634 -1.0000 -1.0000 2514608 1596471935.30 151.3114 59.9992 32.0000 1.9641 1.9657 397.3802 397.7809 0.0634 -1.0000 -1.0000 2514668 1596471935.40 151.1975 59.9992 32.0000 1.9639 1.9655 397.2223 397.6242 0.0634 -1.0000 -1.0000 2514728 1596471935.50 151.1975 59.9992 32.0000 1.9629 1.9645 397.2342 397.6347 0.0633 -1.0000 -1.0000 2514808 1596471935.60 151.1975 59.9992 32.0000 1.9633 1.9650 397.2197 397.6220 0.0635 -1.0000 -1.0000 2514868 1596471935.70 151.1975 59.9992 32.0000 1.9618 1.9635 397.3202 397.7220 0.0634 -1.0000 -1.0000 2514938 1596471935.80 151.1975 59.9992 32.0000 1.9631 1.9647 397.4332 397.8356 0.0635 -1.0000 -1.0000 2515008 1596471935.90 151.2370 59.9992 32.0000 1.9625 1.9641 397.5983 398.0002 0.0634 -1.0000 -1.0000 2515108 1596471936.00 151.4582 59.9992 32.0000 1.9632 1.9648 397.6251 398.0284 0.0636 -1.0000 -1.0000 2515178 1596471936.10 151.4582 59.9992 32.0000 1.9637 1.9653 397.3671 397.7700 0.0636 -1.0000 -1.0000 2515258 1596471936.20 151.4582 59.9992 32.0000 1.9645 1.9661 397.1834 397.5861 0.0636 -1.0000 -1.0000 2515328 1596471936.30 151.4582 59.9992 32.0000 1.9632 1.9648 397.1361 397.5377 0.0635 -1.0000 -1.0000 2515388 1596471936.40 151.4582 59.9992 32.0000 1.9621 1.9637 397.3667 397.7691 0.0636 -1.0000 -1.0000 2515578 1596471936.50 151.3977 59.9992 32.0000 1.9632 1.9648 397.5966 397.9991 0.0635 -1.0000 -1.0000 2515637 1596471936.60 151.3977 59.9992 32.0000 1.9629 1.9646 397.6190 398.0211 0.0635 -1.0000 -1.0000 2515707 1596471936.70 151.3977 59.9992 32.0000 1.9639 1.9656 397.7835 398.1870 0.0636 -1.0000 -1.0000 2515777 1596471936.80 151.3977 59.9992 32.0000 1.9652 1.9668 397.5439 397.9468 0.0636 -1.0000 -1.0000 2515847 1596471936.90 151.3977 59.9992 32.0000 1.9652 1.9668 397.3990 397.8017 0.0635 -1.0000 -1.0000 2516077 1596471937.00 151.3408 59.9992 32.0000 1.9662 1.9679 397.2439 397.6457 0.0635 -1.0000 -1.0000 2516137 1596471937.10 151.3080 59.9992 32.0000 1.9637 1.9653 397.3021 397.7036 0.0633 -1.0000 -1.0000 2516207 1596471937.20 151.3080 59.9992 32.0000 1.9628 1.9645 397.6534 398.0551 0.0634 -1.0000 -1.0000 2516277 1596471937.30 151.3080 59.9992 32.0000 1.9632 1.9648 397.6254 398.0284 0.0636 -1.0000 -1.0000 2516337 1596471937.40 151.3080 59.9992 32.0000 1.9622 1.9638 397.6356 398.0376 0.0634 -1.0000 -1.0000 2517137 1596471937.50 151.3091 59.9992 32.0000 1.9645 1.9662 397.3724 397.7746 0.0635 -1.0000 -1.0000 2517207 1596471937.60 151.3448 59.9992 32.0000 1.9654 1.9670 397.2448 397.6474 0.0636 -1.0000 -1.0000 2517267 1596471937.70 151.3448 59.9992 32.0000 1.9652 1.9669 397.2810 397.6824 0.0634 -1.0000 -1.0000 2517337 1596471937.80 151.3448 59.9992 32.0000 1.9642 1.9658 397.4468 397.8486 0.0634 -1.0000 -1.0000 2517407 1596471937.90 151.3448 59.9992 32.0000 1.9625 1.9641 397.4759 397.8776 0.0634 -1.0000 -1.0000 2517467 1596471938.00 151.3448 59.9992 32.0000 1.9628 1.9644 397.6769 398.0788 0.0634 -1.0000 -1.0000 2517527 1596471938.10 151.4503 59.9992 32.0000 1.9651 1.9667 397.6553 398.0576 0.0634 -1.0000 -1.0000 2517607 1596471938.20 151.4773 59.9992 32.0000 1.9647 1.9663 397.6926 398.0949 0.0635 -1.0000 -1.0000 2517667 1596471938.30 151.4773 59.9992 32.0000 1.9645 1.9662 397.4439 397.8464 0.0635 -1.0000 -1.0000 2517727 1596471938.40 151.4773 59.9992 32.0000 1.9658 1.9675 397.2967 397.6980 0.0634 -1.0000 -1.0000 2517867 1596471938.50 151.4773 59.9992 32.0000 1.9650 1.9666 397.3877 397.7897 0.0635 -1.0000 -1.0000 2517927 1596471938.60 151.4773 59.9992 32.0000 1.9636 1.9653 397.5995 398.0026 0.0636 -1.0000 -1.0000 2517987 1596471938.70 151.4843 59.9992 32.0000 1.9633 1.9649 397.7652 398.1683 0.0636 -1.0000 -1.0000 2518067 1596471938.80 151.4843 59.9992 32.0000 1.9642 1.9658 397.7947 398.1973 0.0635 -1.0000 -1.0000 2518126 1596471938.90 151.4843 59.9992 32.0000 1.9639 1.9656 397.7016 398.1045 0.0636 -1.0000 -1.0000 2518437 1596471939.00 151.4843 59.9992 32.0000 1.9658 1.9674 397.3286 397.7309 0.0635 -1.0000 -1.0000 2518496 1596471939.10 151.4843 59.9992 32.0000 1.9655 1.9671 397.4355 397.8355 0.0632 -1.0000 -1.0000 2518566 1596471939.20 151.5633 59.9992 32.0000 1.9639 1.9656 397.3771 397.7784 0.0634 -1.0000 -1.0000 2518636 1596471939.30 151.5938 59.9992 32.0000 1.9641 1.9657 397.4599 397.8631 0.0636 -1.0000 -1.0000 2518696 1596471939.40 151.5938 59.9992 32.0000 1.9632 1.9648 397.5820 397.9834 0.0634 -1.0000 -1.0000 2518766 1596471939.50 151.5938 59.9992 32.0000 1.9652 1.9668 397.7117 398.1143 0.0635 -1.0000 -1.0000 2518836 1596471939.60 151.5938 59.9992 32.0000 1.9646 1.9663 397.4948 397.8974 0.0636 -1.0000 -1.0000 2518896 1596471939.70 151.5978 59.9992 32.0000 1.9657 1.9674 397.3046 397.7075 0.0636 -1.0000 -1.0000 2518956 1596471939.80 151.7221 59.9988 32.0000 1.9643 1.9660 397.6337 398.0360 0.0634 -1.0000 -1.0000 2519036 1596471939.90 151.7221 59.9988 32.0000 1.9634 1.9651 397.5943 397.9951 0.0632 -1.0000 -1.0000 2519096 1596471940.00 151.7221 59.9988 32.0000 1.9633 1.9649 397.7470 398.1489 0.0635 -1.0000 -1.0000 2519326 1596471940.10 151.7221 59.9988 32.0000 1.9655 1.9671 397.6497 398.0521 0.0634 -1.0000 -1.0000 2519396 1596471940.20 151.7221 59.9988 32.0000 1.9661 1.9677 397.4317 397.8328 0.0634 -1.0000 -1.0000 2519456 1596471940.30 151.7285 59.9988 32.0000 1.9652 1.9668 397.2984 397.7010 0.0635 -1.0000 -1.0000 2519516 1596471940.40 151.7642 59.9988 32.0000 1.9643 1.9659 397.4179 397.8196 0.0634 -1.0000 -1.0000 2519596 1596471940.50 151.7642 59.9988 32.0000 1.9650 1.9666 397.7872 398.1888 0.0634 -1.0000 -1.0000 2520126 1596471940.60 151.7642 59.9988 32.0000 1.9646 1.9663 397.6930 398.0958 0.0636 -1.0000 -1.0000 2520186 1596471940.70 151.7642 59.9988 32.0000 1.9635 1.9651 397.3262 397.7294 0.0636 -1.0000 -1.0000 2520256 1596471940.80 151.7642 59.9988 32.0000 1.9647 1.9663 397.1429 397.5436 0.0632 -1.0000 -1.0000 2520326 1596471940.90 151.4611 59.9988 32.0000 1.9642 1.9659 397.4723 397.8730 0.0633 -1.0000 -1.0000 2520396 1596471941.00 151.4611 59.9988 32.0000 1.9634 1.9650 397.7148 398.1163 0.0633 -1.0000 -1.0000 2520576 1596471941.10 151.4611 59.9988 32.0000 1.9637 1.9654 397.7307 398.1326 0.0633 -1.0000 -1.0000 2520635 1596471941.20 151.4611 59.9988 32.0000 1.9630 1.9646 397.5570 397.9584 0.0634 -1.0000 -1.0000 2520705 1596471941.30 151.4611 59.9988 32.0000 1.9652 1.9669 397.3977 397.8000 0.0635 -1.0000 -1.0000 2520776 1596471941.40 151.5914 59.9988 32.0000 1.9651 1.9667 397.3142 397.7166 0.0635 -1.0000 -1.0000 2520836 1596471941.50 151.6272 59.9988 32.0000 1.9658 1.9674 397.4125 397.8145 0.0635 -1.0000 -1.0000 2521575 1596471941.60 151.6272 59.9988 32.0000 1.9659 1.9675 397.6886 398.0909 0.0635 -1.0000 -1.0000 2521645 1596471941.70 151.6272 59.9988 32.0000 1.9654 1.9671 397.7744 398.1771 0.0636 -1.0000 -1.0000 2521705 1596471941.80 151.6272 59.9988 32.0000 1.9649 1.9666 397.6342 398.0361 0.0633 -1.0000 -1.0000 2521775 1596471941.90 151.6303 59.9988 32.0000 1.9660 1.9677 397.3851 397.7870 0.0634 -1.0000 -1.0000 2521845 1596471942.00 151.7473 59.9988 32.0000 1.9648 1.9664 397.3959 397.7977 0.0635 -1.0000 -1.0000 2521905 1596471942.10 151.7473 59.9988 32.0000 1.9649 1.9666 397.5075 397.9099 0.0635 -1.0000 -1.0000 2521985 1596471942.20 151.7473 59.9988 32.0000 1.9641 1.9657 397.6392 398.0408 0.0634 -1.0000 -1.0000 2522045 1596471942.30 151.7473 59.9988 32.0000 1.9657 1.9674 397.7308 398.1335 0.0635 -1.0000 -1.0000 2522105 1596471942.40 151.7473 59.9988 32.0000 1.9649 1.9666 397.5733 397.9752 0.0634 -1.0000 -1.0000 2522185 1596471942.50 151.7473 59.9988 32.0000 1.9655 1.9671 397.5232 397.9256 0.0634 -1.0000 -1.0000 2522245 1596471942.60 151.6603 59.9988 32.0000 1.9635 1.9651 397.2331 397.6348 0.0635 -1.0000 -1.0000 2522315 1596471942.70 151.6603 59.9988 32.0000 1.9640 1.9657 397.5718 397.9746 0.0635 -1.0000 -1.0000 2522385 1596471942.80 151.6603 59.9988 32.0000 1.9637 1.9653 397.7253 398.1272 0.0634 -1.0000 -1.0000 2522445 1596471942.90 151.6603 59.9988 32.0000 1.9636 1.9652 397.5785 397.9800 0.0634 -1.0000 -1.0000 2522524 1596471943.00 151.6603 59.9988 32.0000 1.9647 1.9664 397.4612 397.8626 0.0634 -1.0000 -1.0000 2522584 1596471943.10 151.6603 59.9988 32.0000 1.9654 1.9671 397.1778 397.5793 0.0634 -1.0000 -1.0000 2522644 1596471943.20 151.3701 59.9988 32.0000 1.9656 1.9672 397.3459 397.7487 0.0636 -1.0000 -1.0000 2522714 1596471943.30 151.3701 59.9988 32.0000 1.9644 1.9660 397.5594 397.9612 0.0635 -1.0000 -1.0000 2522784 1596471943.40 151.3701 59.9988 32.0000 1.9640 1.9657 397.5907 397.9933 0.0635 -1.0000 -1.0000 2522844 1596471943.50 151.3701 59.9988 32.0000 1.9635 1.9651 397.5377 397.9413 0.0637 -1.0000 -1.0000 2522914 1596471943.60 151.3701 59.9988 32.0000 1.9653 1.9670 397.3421 397.7443 0.0634 -1.0000 -1.0000 2522974 1596471943.70 151.3701 59.9988 32.0000 1.9643 1.9659 397.1915 397.5924 0.0633 -1.0000 -1.0000 2523034 1596471943.80 151.5594 59.9988 32.0000 1.9635 1.9651 397.3930 397.7944 0.0633 -1.0000 -1.0000 2523114 1596471943.90 151.5594 59.9988 32.0000 1.9634 1.9650 397.6078 398.0086 0.0633 -1.0000 -1.0000 2523174 1596471944.00 151.5594 59.9988 32.0000 1.9638 1.9654 397.6335 398.0368 0.0637 -1.0000 -1.0000 2523234 1596471944.10 151.5594 59.9988 32.0000 1.9660 1.9677 397.5130 397.9155 0.0635 -1.0000 -1.0000 2523834 1596471944.20 151.5594 59.9988 32.0000 1.9658 1.9674 397.2713 397.6737 0.0636 -1.0000 -1.0000 2523894 1596471944.30 151.5594 59.9988 32.0000 1.9664 1.9680 397.2356 397.6363 0.0633 -1.0000 -1.0000 2523974 1596471944.40 151.7270 59.9988 32.0000 1.9648 1.9665 397.4735 397.8753 0.0635 -1.0000 -1.0000 2524044 1596471944.50 151.7270 59.9988 32.0000 1.9621 1.9637 397.5727 397.9754 0.0636 -1.0000 -1.0000 2524104 1596471944.60 151.7270 59.9988 32.0000 1.9645 1.9661 397.6872 398.0896 0.0635 -1.0000 -1.0000 2524174 1596471944.70 151.7270 59.9988 32.0000 1.9653 1.9670 397.6980 398.1001 0.0634 -1.0000 -1.0000 2524244 1596471944.80 151.7270 59.9988 32.0000 1.9656 1.9673 397.4744 397.8763 0.0634 -1.0000 -1.0000 2524304 1596471944.90 151.6870 59.9984 32.0000 1.9639 1.9655 397.7837 398.1859 0.0634 -1.0000 -1.0000 2524374 1596471945.00 151.6584 59.9982 32.0000 1.9615 1.9631 397.6070 398.0090 0.0634 -1.0000 -1.0000 2524434 1596471945.10 151.6584 59.9982 32.0000 1.9642 1.9659 397.5295 397.9318 0.0635 -1.0000 -1.0000 2524613 1596471945.20 151.6584 59.9982 32.0000 1.9649 1.9665 397.3004 397.7015 0.0633 -1.0000 -1.0000 2524683 1596471945.30 151.6584 59.9982 32.0000 1.9667 1.9683 397.1918 397.5924 0.0633 -1.0000 -1.0000 2524754 1596471945.40 151.6584 59.9982 32.0000 1.9654 1.9670 397.3242 397.7254 0.0634 -1.0000 -1.0000 2524813 1596471945.50 151.4554 59.9982 32.0000 1.9645 1.9661 397.5364 397.9384 0.0634 -1.0000 -1.0000 2524883 1596471945.60 151.4554 59.9982 32.0000 1.9641 1.9657 397.6714 398.0736 0.0635 -1.0000 -1.0000 2525063 1596471945.70 151.4554 59.9982 32.0000 1.9648 1.9665 397.4646 397.8674 0.0635 -1.0000 -1.0000 2525123 1596471945.80 151.4554 59.9982 32.0000 1.9649 1.9665 397.2940 397.6953 0.0633 -1.0000 -1.0000 2525193 1596471945.90 151.4554 59.9982 32.0000 1.9651 1.9667 397.1868 397.5886 0.0634 -1.0000 -1.0000 2525263 1596471946.00 151.4785 59.9982 32.0000 1.9615 1.9632 397.6992 398.1002 0.0634 -1.0000 -1.0000 2525323 1596471946.10 151.5002 59.9982 32.0000 1.9629 1.9646 397.7866 398.1893 0.0635 -1.0000 -1.0000 2525633 1596471946.20 151.5002 59.9982 32.0000 1.9648 1.9664 397.6246 398.0269 0.0635 -1.0000 -1.0000 2525703 1596471946.30 151.5002 59.9982 32.0000 1.9640 1.9656 397.3843 397.7867 0.0636 -1.0000 -1.0000 2525773 1596471946.40 151.5002 59.9982 32.0000 1.9641 1.9657 397.2062 397.6083 0.0635 -1.0000 -1.0000 2525843 1596471946.50 151.5002 59.9982 32.0000 1.9640 1.9657 397.1571 397.5589 0.0634 -1.0000 -1.0000 2525903 1596471946.60 151.5002 59.9982 32.0000 1.9655 1.9672 397.4466 397.8480 0.0634 -1.0000 -1.0000 2525963 1596471946.70 151.5335 59.9982 32.0000 1.9634 1.9651 397.6749 398.0752 0.0632 -1.0000 -1.0000 2526083 1596471946.80 151.5335 59.9982 32.0000 1.9634 1.9650 397.6008 398.0033 0.0635 -1.0000 -1.0000 2526143 1596471946.90 151.5335 59.9982 32.0000 1.9625 1.9641 397.6373 398.0396 0.0635 -1.0000 -1.0000 2526213 1596471947.00 151.5335 59.9982 32.0000 1.9622 1.9638 397.5543 397.9571 0.0635 -1.0000 -1.0000 2526283 1596471947.10 151.5335 59.9982 32.0000 1.9652 1.9668 397.1620 397.5643 0.0636 -1.0000 -1.0000 2526343 1596471947.20 151.5335 59.9982 32.0000 1.9642 1.9659 397.0553 397.4575 0.0635 -1.0000 -1.0000 2526632 1596471947.30 151.4122 59.9982 32.0000 1.9647 1.9663 397.3764 397.7783 0.0635 -1.0000 -1.0000 2526692 1596471947.40 151.4122 59.9982 32.0000 1.9634 1.9650 397.5485 397.9498 0.0633 -1.0000 -1.0000 2526762 1596471947.50 151.4122 59.9982 32.0000 1.9633 1.9650 397.6592 398.0610 0.0634 -1.0000 -1.0000 2526842 1596471947.60 151.4122 59.9982 32.0000 1.9631 1.9648 397.6676 398.0699 0.0636 -1.0000 -1.0000 2526902 1596471947.70 151.4122 59.9982 32.0000 1.9638 1.9654 397.5918 397.9950 0.0636 -1.0000 -1.0000 2527412 1596471947.80 151.4320 59.9982 32.0000 1.9648 1.9664 397.2673 397.6697 0.0635 -1.0000 -1.0000 2527482 1596471947.90 151.4908 59.9982 32.0000 1.9662 1.9678 397.2832 397.6845 0.0634 -1.0000 -1.0000 2527552 1596471948.00 151.4908 59.9982 32.0000 1.9654 1.9670 397.4772 397.8789 0.0634 -1.0000 -1.0000 2527612 1596471948.10 151.4908 59.9982 32.0000 1.9644 1.9660 397.5022 397.9043 0.0634 -1.0000 -1.0000 2527682 1596471948.20 151.4908 59.9982 32.0000 1.9652 1.9668 397.4115 397.8128 0.0633 -1.0000 -1.0000 2527752 1596471948.30 151.4908 59.9982 32.0000 1.9650 1.9667 397.2612 397.6640 0.0636 -1.0000 -1.0000 2527812 1596471948.40 151.7688 59.9982 32.0000 1.9650 1.9666 397.1255 397.5274 0.0636 -1.0000 -1.0000 2527882 1596471948.50 151.7688 59.9982 32.0000 1.9650 1.9666 397.4189 397.8223 0.0637 -1.0000 -1.0000 2527942 1596471948.60 151.7688 59.9982 32.0000 1.9643 1.9660 397.7361 398.1395 0.0636 -1.0000 -1.0000 2528012 1596471948.70 151.7688 59.9982 32.0000 1.9636 1.9652 397.7217 398.1238 0.0634 -1.0000 -1.0000 2528192 1596471948.80 151.7688 59.9982 32.0000 1.9658 1.9675 397.7102 398.1137 0.0636 -1.0000 -1.0000 2528252 1596471948.90 151.7688 59.9982 32.0000 1.9673 1.9689 397.1549 397.5569 0.0635 -1.0000 -1.0000 2528322 1596471949.00 151.4070 59.9982 32.0000 1.9629 1.9646 397.1609 397.5634 0.0636 -1.0000 -1.0000 2528392 1596471949.10 151.4070 59.9982 32.0000 1.9630 1.9646 397.3777 397.7785 0.0634 -1.0000 -1.0000 2528452 1596471949.20 151.4070 59.9982 32.0000 1.9625 1.9641 397.5059 397.9084 0.0635 -1.0000 -1.0000 2528521 1596471949.30 151.4374 59.9978 32.0000 1.9621 1.9638 397.4878 397.8903 0.0635 -1.0000 -1.0000 2529581 1596471949.40 151.4374 59.9978 32.0000 1.9618 1.9634 397.4966 397.8994 0.0635 -1.0000 -1.0000 2529651 1596471949.50 151.4374 59.9978 32.0000 1.9643 1.9659 397.4842 397.8866 0.0636 -1.0000 -1.0000 2529721 1596471949.60 151.4374 59.9978 32.0000 1.9661 1.9677 397.2850 397.6881 0.0636 -1.0000 -1.0000 2529781 1596471949.70 151.4374 59.9978 32.0000 1.9633 1.9649 397.2546 397.6567 0.0635 -1.0000 -1.0000 2529851 1596471949.80 151.4374 59.9978 32.0000 1.9616 1.9633 397.0802 397.4816 0.0634 -1.0000 -1.0000 2529921 1596471949.90 151.4374 59.9978 32.0000 1.9629 1.9646 397.4217 397.8232 0.0634 -1.0000 -1.0000 2529981 1596471950.00 151.4374 59.9978 32.0000 1.9631 1.9647 397.5336 397.9355 0.0634 -1.0000 -1.0000 2530041 1596471950.10 151.4635 59.9978 32.0000 1.9630 1.9646 397.6005 398.0030 0.0635 -1.0000 -1.0000 2530121 1596471950.20 151.4635 59.9978 32.0000 1.9639 1.9656 397.6379 398.0397 0.0634 -1.0000 -1.0000 2530181 1596471950.30 151.4635 59.9978 32.0000 1.9642 1.9659 397.4256 397.8275 0.0635 -1.0000 -1.0000 2530241 1596471950.40 151.4635 59.9978 32.0000 1.9643 1.9659 397.2106 397.6111 0.0633 -1.0000 -1.0000 2530311 1596471950.50 151.4635 59.9978 32.0000 1.9644 1.9661 397.2449 397.6466 0.0634 -1.0000 -1.0000 2530381 1596471950.60 151.4635 59.9978 32.0000 1.9644 1.9660 397.4892 397.8909 0.0634 -1.0000 -1.0000 2530441 1596471950.70 151.3384 59.9978 32.0000 1.9653 1.9669 397.7021 398.1042 0.0635 -1.0000 -1.0000 2530521 1596471950.80 151.3384 59.9978 32.0000 1.9637 1.9653 397.7099 398.1129 0.0636 -1.0000 -1.0000 2530581 1596471950.90 151.3384 59.9978 32.0000 1.9624 1.9640 397.6195 398.0230 0.0636 -1.0000 -1.0000 2530651 1596471951.00 151.3384 59.9978 32.0000 1.9645 1.9661 397.4716 397.8735 0.0635 -1.0000 -1.0000 2530710 1596471951.10 151.3384 59.9978 32.0000 1.9649 1.9665 397.4017 397.8048 0.0637 -1.0000 -1.0000 2530771 1596471951.20 151.3384 59.9978 32.0000 1.9638 1.9655 397.2515 397.6535 0.0635 -1.0000 -1.0000 2530850 1596471951.30 151.3384 59.9978 32.0000 1.9632 1.9648 397.2117 397.6126 0.0632 -1.0000 -1.0000 2531190 1596471951.40 151.3384 59.9978 32.0000 1.9629 1.9646 397.6328 398.0349 0.0635 -1.0000 -1.0000 2531250 1596471951.50 151.3384 59.9978 32.0000 1.9629 1.9645 397.6610 398.0634 0.0634 -1.0000 -1.0000 2531330 1596471951.60 151.3384 59.9978 32.0000 1.9631 1.9648 397.5891 397.9913 0.0635 -1.0000 -1.0000 2531390 1596471951.70 151.3384 59.9978 32.0000 1.9634 1.9650 397.5476 397.9487 0.0634 -1.0000 -1.0000 2531450 1596471951.80 151.3384 59.9978 32.0000 1.9636 1.9652 397.3244 397.7267 0.0635 -1.0000 -1.0000 2531520 1596471951.90 151.3384 59.9978 32.0000 1.9642 1.9659 397.2661 397.6671 0.0633 -1.0000 -1.0000 2531590 1596471952.00 151.4522 59.9978 32.0000 1.9647 1.9663 397.1663 397.5681 0.0635 -1.0000 -1.0000 2531650 1596471952.10 151.4522 59.9978 32.0000 1.9646 1.9662 397.4078 397.8100 0.0635 -1.0000 -1.0000 2531720 1596471952.20 151.4522 59.9978 32.0000 1.9639 1.9655 397.5958 397.9976 0.0635 -1.0000 -1.0000 2531790 1596471952.30 151.4522 59.9978 32.0000 1.9633 1.9650 397.7606 398.1642 0.0636 -1.0000 -1.0000 2531850 1596471952.40 151.4522 59.9978 32.0000 1.9640 1.9656 397.5938 397.9964 0.0636 -1.0000 -1.0000 2532150 1596471952.50 151.4724 59.9978 32.0000 1.9662 1.9678 397.2753 397.6796 0.0638 -1.0000 -1.0000 2532220 1596471952.60 151.6754 59.9978 32.0000 1.9660 1.9677 397.3004 397.7036 0.0636 -1.0000 -1.0000 2532280 1596471952.70 151.6754 59.9978 32.0000 1.9650 1.9666 397.4411 397.8429 0.0635 -1.0000 -1.0000 2532350 1596471952.80 151.6754 59.9978 32.0000 1.9626 1.9642 397.4640 397.8673 0.0636 -1.0000 -1.0000 2532410 1596471952.90 151.6754 59.9978 32.0000 1.9639 1.9655 397.7018 398.1045 0.0636 -1.0000 -1.0000 2532490 1596471953.00 151.6754 59.9978 32.0000 1.9639 1.9655 397.6374 398.0396 0.0635 -1.0000 -1.0000 2532550 1596471953.10 151.6754 59.9978 32.0000 1.9631 1.9647 397.6231 398.0255 0.0635 -1.0000 -1.0000 2532610 1596471953.20 151.6754 59.9978 32.0000 1.9637 1.9653 397.2722 397.6735 0.0633 -1.0000 -1.0000 2532680 1596471953.30 151.6754 59.9978 32.0000 1.9650 1.9667 397.1028 397.5035 0.0634 -1.0000 -1.0000 2532750 1596471953.40 151.6754 59.9978 32.0000 1.9658 1.9675 397.2298 397.6315 0.0634 -1.0000 -1.0000 2532849 1596471953.50 151.6754 59.9978 32.0000 1.9643 1.9659 397.3483 397.7503 0.0635 -1.0000 -1.0000 2532919 1596471953.60 151.6186 59.9978 32.0000 1.9625 1.9641 397.6532 398.0555 0.0635 -1.0000 -1.0000 2532979 1596471953.70 151.4565 59.9978 32.0000 1.9641 1.9657 397.6384 398.0414 0.0636 -1.0000 -1.0000 2533049 1596471953.80 151.4565 59.9978 32.0000 1.9644 1.9660 397.6927 398.0946 0.0634 -1.0000 -1.0000 2533119 1596471953.90 151.4565 59.9978 32.0000 1.9645 1.9662 397.3663 397.7678 0.0634 -1.0000 -1.0000 2533849 1596471954.00 151.4565 59.9978 32.0000 1.9638 1.9655 397.2329 397.6346 0.0634 -1.0000 -1.0000 2533919 1596471954.10 151.4565 59.9978 32.0000 1.9645 1.9661 397.4242 397.8236 0.0631 -1.0000 -1.0000 2533989 1596471954.20 151.6434 59.9978 32.0000 1.9647 1.9663 397.6242 398.0263 0.0635 -1.0000 -1.0000 2534049 1596471954.30 151.6434 59.9978 32.0000 1.9629 1.9646 397.6510 398.0542 0.0636 -1.0000 -1.0000 2534109 1596471954.40 151.6434 59.9978 32.0000 1.9638 1.9654 397.4778 397.8799 0.0634 -1.0000 -1.0000 2534189 1596471954.50 151.6434 59.9978 32.0000 1.9642 1.9658 397.1801 397.5814 0.0634 -1.0000 -1.0000 2534249 1596471954.60 151.6434 59.9978 32.0000 1.9651 1.9667 397.3043 397.7067 0.0635 -1.0000 -1.0000 2534309 1596471954.70 151.6434 59.9978 32.0000 1.9648 1.9665 397.7040 398.1063 0.0635 -1.0000 -1.0000 2534389 1596471954.80 151.4471 59.9980 32.0000 1.9644 1.9660 397.3939 397.7967 0.0636 -1.0000 -1.0000 2534449 1596471954.90 151.4471 59.9980 32.0000 1.9651 1.9668 397.2191 397.6212 0.0635 -1.0000 -1.0000 2534629 1596471955.00 151.4471 59.9980 32.0000 1.9648 1.9665 397.2079 397.6097 0.0634 -1.0000 -1.0000 2534699 1596471955.10 151.4471 59.9980 32.0000 1.9644 1.9661 397.5818 397.9836 0.0634 -1.0000 -1.0000 2534759 1596471955.20 151.4471 59.9980 32.0000 1.9629 1.9645 397.7041 398.1068 0.0635 -1.0000 -1.0000 2534828 1596471955.30 151.4528 59.9980 32.0000 1.9623 1.9639 397.5994 398.0013 0.0634 -1.0000 -1.0000 2534898 1596471955.40 151.4571 59.9980 32.0000 1.9648 1.9664 397.2707 397.6729 0.0636 -1.0000 -1.0000 2534958 1596471955.50 151.4571 59.9980 32.0000 1.9651 1.9667 397.2103 397.6115 0.0634 -1.0000 -1.0000 2535118 1596471955.60 151.4571 59.9980 32.0000 1.9656 1.9673 397.2025 397.6041 0.0634 -1.0000 -1.0000 2535188 1596471955.70 151.4571 59.9980 32.0000 1.9614 1.9631 397.3431 397.7451 0.0635 -1.0000 -1.0000 2535248 1596471955.80 151.4571 59.9980 32.0000 1.9627 1.9643 397.6565 398.0598 0.0636 -1.0000 -1.0000 2535318 1596471955.90 151.4571 59.9980 32.0000 1.9635 1.9651 397.4590 397.8612 0.0634 -1.0000 -1.0000 2535378 1596471956.00 151.4571 59.9980 32.0000 1.9630 1.9647 397.5159 397.9177 0.0634 -1.0000 -1.0000 2535708 1596471956.10 151.4571 59.9980 32.0000 1.9639 1.9655 397.3667 397.7680 0.0634 -1.0000 -1.0000 2535778 1596471956.20 151.4571 59.9980 32.0000 1.9640 1.9656 397.1852 397.5870 0.0635 -1.0000 -1.0000 2535838 1596471956.30 151.4571 59.9980 32.0000 1.9637 1.9653 397.2070 397.6088 0.0634 -1.0000 -1.0000 2535898 1596471956.40 151.5918 59.9980 32.0000 1.9645 1.9661 397.5913 397.9930 0.0634 -1.0000 -1.0000 2535978 1596471956.50 151.6241 59.9980 32.0000 1.9630 1.9646 397.6016 398.0038 0.0635 -1.0000 -1.0000 2536438 1596471956.60 151.6241 59.9980 32.0000 1.9654 1.9670 397.4859 397.8882 0.0635 -1.0000 -1.0000 2536498 1596471956.70 151.6241 59.9980 32.0000 1.9652 1.9668 397.4838 397.8849 0.0633 -1.0000 -1.0000 2536568 1596471956.80 151.6241 59.9980 32.0000 1.9654 1.9670 397.1962 397.5977 0.0634 -1.0000 -1.0000 2536627 1596471956.90 151.6241 59.9980 32.0000 1.9632 1.9648 397.6229 398.0259 0.0635 -1.0000 -1.0000 2536707 1596471957.00 151.5584 59.9980 32.0000 1.9627 1.9644 397.6255 398.0270 0.0634 -1.0000 -1.0000 2536767 1596471957.10 151.5584 59.9980 32.0000 1.9632 1.9648 397.7377 398.1410 0.0636 -1.0000 -1.0000 2536827 1596471957.20 151.5584 59.9980 32.0000 1.9638 1.9655 397.5393 397.9418 0.0636 -1.0000 -1.0000 2536907 1596471957.30 151.5584 59.9980 32.0000 1.9637 1.9654 397.3446 397.7485 0.0637 -1.0000 -1.0000 2536967 1596471957.40 151.5584 59.9980 32.0000 1.9642 1.9658 397.3577 397.7589 0.0634 -1.0000 -1.0000 2537027 1596471957.50 151.5584 59.9980 32.0000 1.9638 1.9654 397.1421 397.5440 0.0634 -1.0000 -1.0000 2537097 1596471957.60 151.6315 59.9980 32.0000 1.9617 1.9633 397.4444 397.8467 0.0636 -1.0000 -1.0000 2537167 1596471957.70 151.6315 59.9980 32.0000 1.9618 1.9635 397.5834 397.9855 0.0635 -1.0000 -1.0000 2537227 1596471957.80 151.6315 59.9980 32.0000 1.9623 1.9640 397.5246 397.9270 0.0635 -1.0000 -1.0000 2537297 1596471957.90 151.6315 59.9980 32.0000 1.9642 1.9658 397.5303 397.9320 0.0634 -1.0000 -1.0000 2537357 1596471958.00 151.6315 59.9980 32.0000 1.9648 1.9664 397.3600 397.7622 0.0634 -1.0000 -1.0000 2537427 1596471958.10 151.4241 59.9980 32.0000 1.9644 1.9661 397.5770 397.9780 0.0633 -1.0000 -1.0000 2537497 1596471958.20 151.3290 59.9980 32.0000 1.9636 1.9653 397.6590 398.0624 0.0637 -1.0000 -1.0000 2537567 1596471958.30 151.3290 59.9980 32.0000 1.9643 1.9660 397.6488 398.0518 0.0635 -1.0000 -1.0000 2537637 1596471958.40 151.3290 59.9980 32.0000 1.9655 1.9672 397.3484 397.7502 0.0635 -1.0000 -1.0000 2537707 1596471958.50 151.3290 59.9980 32.0000 1.9650 1.9667 397.2013 397.6034 0.0635 -1.0000 -1.0000 2537767 1596471958.60 151.3290 59.9980 32.0000 1.9649 1.9666 397.2902 397.6909 0.0634 -1.0000 -1.0000 2537897 1596471958.70 151.4841 59.9980 32.0000 1.9637 1.9653 397.7101 398.1125 0.0635 -1.0000 -1.0000 2537967 1596471958.80 151.4841 59.9980 32.0000 1.9634 1.9650 397.7373 398.1401 0.0635 -1.0000 -1.0000 2538027 1596471958.90 151.4841 59.9980 32.0000 1.9634 1.9651 397.6719 398.0737 0.0633 -1.0000 -1.0000 2538097 1596471959.00 151.4841 59.9980 32.0000 1.9642 1.9659 397.5389 397.9416 0.0636 -1.0000 -1.0000 2538167 1596471959.10 151.4841 59.9980 32.0000 1.9643 1.9660 397.4828 397.8852 0.0636 -1.0000 -1.0000 2538457 1596471959.20 151.5523 59.9980 32.0000 1.9635 1.9651 397.4502 397.8530 0.0635 -1.0000 -1.0000 2538527 1596471959.30 151.5523 59.9980 32.0000 1.9636 1.9653 397.4025 397.8038 0.0634 -1.0000 -1.0000 2538596 1596471959.40 151.5523 59.9980 32.0000 1.9651 1.9668 397.6704 398.0728 0.0636 -1.0000 -1.0000 2538657 1596471959.50 151.5523 59.9980 32.0000 1.9627 1.9643 397.6279 398.0312 0.0636 -1.0000 -1.0000 2538726 1596471959.60 151.5523 59.9980 32.0000 1.9633 1.9649 397.4622 397.8649 0.0635 -1.0000 -1.0000 2538906 1596471959.70 151.5998 59.9985 32.0000 1.9650 1.9666 397.3668 397.7679 0.0633 -1.0000 -1.0000 2538966 1596471959.80 151.6593 59.9992 32.0000 1.9649 1.9666 397.1759 397.5777 0.0635 -1.0000 -1.0000 2539036 1596471959.90 151.6593 59.9992 32.0000 1.9641 1.9657 397.4482 397.8496 0.0633 -1.0000 -1.0000 2539106 1596471960.00 151.6593 59.9992 32.0000 1.9639 1.9655 397.5189 397.9204 0.0634 -1.0000 -1.0000 2539166 1596471960.10 151.6593 59.9992 32.0000 1.9633 1.9650 397.5454 397.9475 0.0634 -1.0000 -1.0000 2539406 1596471960.20 151.6593 59.9992 32.0000 1.9636 1.9652 397.3631 397.7646 0.0634 -1.0000 -1.0000 2539466 1596471960.30 151.6593 59.9992 32.0000 1.9647 1.9663 397.2779 397.6798 0.0635 -1.0000 -1.0000 2539526 1596471960.40 151.4822 59.9992 32.0000 1.9657 1.9673 397.1063 397.5079 0.0635 -1.0000 -1.0000 2539596 1596471960.50 151.4822 59.9992 32.0000 1.9625 1.9642 397.5695 397.9722 0.0636 -1.0000 -1.0000 2539666 1596471960.60 151.4822 59.9992 32.0000 1.9627 1.9644 397.6170 398.0202 0.0636 -1.0000 -1.0000 2540416 1596471960.70 151.4822 59.9992 32.0000 1.9635 1.9651 397.7256 398.1284 0.0635 -1.0000 -1.0000 2540496 1596471960.80 151.4822 59.9992 32.0000 1.9635 1.9652 397.7600 398.1625 0.0635 -1.0000 -1.0000 2540556 1596471960.90 151.4822 59.9992 32.0000 1.9643 1.9660 397.4490 397.8512 0.0635 -1.0000 -1.0000 2540625 1596471961.00 151.3660 59.9992 32.0000 1.9655 1.9671 397.2904 397.6923 0.0635 -1.0000 -1.0000 2540685 1596471961.10 151.3660 59.9992 32.0000 1.9656 1.9672 397.1793 397.5800 0.0633 -1.0000 -1.0000 2540756 1596471961.20 151.3660 59.9992 32.0000 1.9649 1.9665 397.3292 397.7312 0.0635 -1.0000 -1.0000 2540825 1596471961.30 151.3660 59.9992 32.0000 1.9630 1.9646 397.6932 398.0960 0.0635 -1.0000 -1.0000 2540885 1596471961.40 151.3660 59.9992 32.0000 1.9637 1.9654 397.7400 398.1420 0.0634 -1.0000 -1.0000 2540955 1596471961.50 151.5101 59.9992 32.0000 1.9647 1.9663 397.6431 398.0459 0.0636 -1.0000 -1.0000 2541025 1596471961.60 151.5159 59.9992 32.0000 1.9654 1.9670 397.4586 397.8602 0.0633 -1.0000 -1.0000 2541095 1596471961.70 151.5159 59.9992 32.0000 1.9658 1.9674 397.1233 397.5259 0.0636 -1.0000 -1.0000 2541155 1596471961.80 151.5159 59.9992 32.0000 1.9647 1.9663 397.4669 397.8693 0.0635 -1.0000 -1.0000 2541225 1596471961.90 151.5159 59.9992 32.0000 1.9646 1.9662 397.7156 398.1190 0.0637 -1.0000 -1.0000 2541285 1596471962.00 151.5299 59.9992 32.0000 1.9643 1.9660 397.7737 398.1773 0.0636 -1.0000 -1.0000 2541355 1596471962.10 151.6504 59.9992 32.0000 1.9648 1.9665 397.6015 398.0035 0.0634 -1.0000 -1.0000 2541435 1596471962.20 151.6504 59.9992 32.0000 1.9663 1.9679 397.3914 397.7942 0.0636 -1.0000 -1.0000 2541585 1596471962.30 151.6504 59.9992 32.0000 1.9652 1.9669 397.2836 397.6854 0.0634 -1.0000 -1.0000 2541655 1596471962.40 151.6504 59.9992 32.0000 1.9615 1.9631 397.6715 398.0741 0.0636 -1.0000 -1.0000 2541725 1596471962.50 151.6504 59.9992 32.0000 1.9632 1.9648 397.7010 398.1031 0.0634 -1.0000 -1.0000 2541785 1596471962.60 151.6504 59.9992 32.0000 1.9645 1.9661 397.5179 397.9207 0.0636 -1.0000 -1.0000 2541845 1596471962.70 151.4858 59.9992 32.0000 1.9635 1.9652 397.3817 397.7830 0.0632 -1.0000 -1.0000 2541925 1596471962.80 151.4858 59.9992 32.0000 1.9633 1.9649 397.1631 397.5640 0.0634 -1.0000 -1.0000 2541985 1596471962.90 151.4858 59.9992 32.0000 1.9641 1.9657 397.1557 397.5575 0.0635 -1.0000 -1.0000 2542055 1596471963.00 151.4858 59.9992 32.0000 1.9641 1.9657 397.1509 397.5532 0.0635 -1.0000 -1.0000 2542115 1596471963.10 151.4858 59.9992 32.0000 1.9616 1.9633 397.7222 398.1240 0.0634 -1.0000 -1.0000 2542185 1596471963.20 151.4668 59.9992 32.0000 1.9625 1.9641 397.7530 398.1555 0.0635 -1.0000 -1.0000 2542924 1596471963.30 151.4112 59.9992 32.0000 1.9635 1.9651 397.7120 398.1148 0.0635 -1.0000 -1.0000 2542984 1596471963.40 151.4112 59.9992 32.0000 1.9638 1.9655 397.4649 397.8663 0.0634 -1.0000 -1.0000 2543054 1596471963.50 151.4112 59.9992 32.0000 1.9665 1.9681 397.3090 397.7105 0.0634 -1.0000 -1.0000 2543124 1596471963.60 151.4112 59.9992 32.0000 1.9644 1.9660 397.2840 397.6866 0.0635 -1.0000 -1.0000 2543194 1596471963.70 151.4112 59.9992 32.0000 1.9640 1.9656 397.5020 397.9040 0.0635 -1.0000 -1.0000 2543254 1596471963.80 151.3177 59.9992 32.0000 1.9633 1.9650 397.5810 397.9837 0.0635 -1.0000 -1.0000 2543324 1596471963.90 151.3177 59.9992 32.0000 1.9627 1.9643 397.5972 397.9991 0.0635 -1.0000 -1.0000 2543384 1596471964.00 151.3177 59.9992 32.0000 1.9634 1.9651 397.6078 398.0103 0.0635 -1.0000 -1.0000 2543454 1596471964.10 151.3177 59.9992 32.0000 1.9646 1.9662 397.5524 397.9551 0.0636 -1.0000 -1.0000 2543524 1596471964.20 151.3177 59.9992 32.0000 1.9650 1.9666 397.1947 397.5972 0.0636 -1.0000 -1.0000 2543584 1596471964.30 151.3177 59.9992 32.0000 1.9650 1.9666 397.2902 397.6926 0.0635 -1.0000 -1.0000 2543644 1596471964.40 151.6424 59.9992 32.0000 1.9644 1.9660 397.4397 397.8414 0.0634 -1.0000 -1.0000 2543744 1596471964.50 151.6424 59.9992 32.0000 1.9640 1.9656 397.5545 397.9568 0.0635 -1.0000 -1.0000 2543804 1596471964.60 151.6424 59.9992 32.0000 1.9639 1.9656 397.5369 397.9388 0.0634 -1.0000 -1.0000 2543864 1596471964.70 151.6424 59.9992 32.0000 1.9649 1.9665 397.5254 397.9280 0.0635 -1.0000 -1.0000 2543944 1596471964.80 151.6424 59.9992 32.0000 1.9653 1.9669 397.3432 397.7456 0.0636 -1.0000 -1.0000 2544004 1596471964.90 151.6424 59.9992 32.0000 1.9652 1.9668 397.3825 397.7859 0.0637 -1.0000 -1.0000 2544074 1596471965.00 151.8539 59.9981 32.0000 1.9645 1.9661 397.5601 397.9628 0.0635 -1.0000 -1.0000 2544144 1596471965.10 151.8539 59.9981 32.0000 1.9650 1.9667 397.8628 398.2653 0.0635 -1.0000 -1.0000 2544204 1596471965.20 151.8539 59.9981 32.0000 1.9652 1.9668 397.7328 398.1351 0.0635 -1.0000 -1.0000 2544644 1596471965.30 151.8539 59.9981 32.0000 1.9656 1.9672 397.5325 397.9358 0.0636 -1.0000 -1.0000 2544703 1596471965.40 151.8539 59.9981 32.0000 1.9652 1.9668 397.5856 397.9880 0.0634 -1.0000 -1.0000 2544764 1596471965.50 151.8539 59.9981 32.0000 1.9648 1.9665 397.1886 397.5900 0.0635 -1.0000 -1.0000 2544833 1596471965.60 151.6511 59.9981 32.0000 1.9629 1.9645 397.4348 397.8368 0.0634 -1.0000 -1.0000 2544903 1596471965.70 151.6511 59.9981 32.0000 1.9643 1.9659 397.6782 398.0805 0.0635 -1.0000 -1.0000 2545093 1596471965.80 151.6511 59.9981 32.0000 1.9652 1.9668 397.4443 397.8469 0.0635 -1.0000 -1.0000 2545173 1596471965.90 151.6511 59.9981 32.0000 1.9641 1.9658 397.2531 397.6555 0.0636 -1.0000 -1.0000 2545233 1596471966.00 151.6511 59.9981 32.0000 1.9634 1.9650 397.4677 397.8703 0.0635 -1.0000 -1.0000 2545303 1596471966.10 151.3975 59.9981 32.0000 1.9635 1.9651 397.5766 397.9790 0.0635 -1.0000 -1.0000 2545373 1596471966.20 151.3955 59.9981 32.0000 1.9631 1.9648 397.7512 398.1542 0.0636 -1.0000 -1.0000 2545613 1596471966.30 151.3955 59.9981 32.0000 1.9631 1.9647 397.7721 398.1761 0.0637 -1.0000 -1.0000 2545673 1596471966.40 151.3955 59.9981 32.0000 1.9649 1.9665 397.5715 397.9731 0.0633 -1.0000 -1.0000 2545743 1596471966.50 151.3955 59.9981 32.0000 1.9661 1.9677 397.2370 397.6388 0.0634 -1.0000 -1.0000 2545813 1596471966.60 151.3955 59.9981 32.0000 1.9673 1.9690 397.1389 397.5402 0.0634 -1.0000 -1.0000 2545873 1596471966.70 151.6216 59.9981 32.0000 1.9660 1.9677 397.6485 398.0512 0.0636 -1.0000 -1.0000 2545953 1596471966.80 151.6216 59.9981 32.0000 1.9643 1.9659 397.8659 398.2689 0.0635 -1.0000 -1.0000 2546133 1596471966.90 151.6216 59.9981 32.0000 1.9640 1.9656 397.3993 397.8017 0.0635 -1.0000 -1.0000 2546203 1596471967.00 151.6216 59.9981 32.0000 1.9652 1.9668 397.1876 397.5890 0.0634 -1.0000 -1.0000 2546263 1596471967.10 151.6216 59.9981 32.0000 1.9638 1.9654 397.2779 397.6792 0.0634 -1.0000 -1.0000 2546323 1596471967.20 151.6501 59.9981 32.0000 1.9626 1.9642 397.5047 397.9059 0.0633 -1.0000 -1.0000 2546403 1596471967.30 151.6690 59.9981 32.0000 1.9633 1.9649 397.4646 397.8680 0.0636 -1.0000 -1.0000 2546633 1596471967.40 151.6690 59.9981 32.0000 1.9622 1.9638 397.6277 398.0296 0.0634 -1.0000 -1.0000 2546693 1596471967.50 151.6690 59.9981 32.0000 1.9639 1.9656 397.6318 398.0343 0.0636 -1.0000 -1.0000 2546773 1596471967.60 151.6690 59.9981 32.0000 1.9645 1.9661 397.4180 397.8206 0.0636 -1.0000 -1.0000 2546832 1596471967.70 151.6690 59.9981 32.0000 1.9641 1.9657 397.2931 397.6954 0.0635 -1.0000 -1.0000 2546902 1596471967.80 151.4165 59.9981 32.0000 1.9636 1.9652 397.3312 397.7330 0.0634 -1.0000 -1.0000 2547132 1596471967.90 151.4165 59.9981 32.0000 1.9629 1.9645 397.4086 397.8102 0.0634 -1.0000 -1.0000 2547202 1596471968.00 151.4165 59.9981 32.0000 1.9627 1.9643 397.5235 397.9259 0.0636 -1.0000 -1.0000 2547262 1596471968.10 151.4165 59.9981 32.0000 1.9632 1.9648 397.6602 398.0623 0.0634 -1.0000 -1.0000 2547332 1596471968.20 151.4165 59.9981 32.0000 1.9649 1.9665 397.4730 397.8753 0.0635 -1.0000 -1.0000 2547392 1596471968.30 151.4340 59.9981 32.0000 1.9645 1.9661 397.3332 397.7348 0.0634 -1.0000 -1.0000 2547462 1596471968.40 151.4340 59.9981 32.0000 1.9642 1.9658 397.1784 397.5806 0.0636 -1.0000 -1.0000 2547532 1596471968.50 151.4340 59.9981 32.0000 1.9649 1.9666 397.3399 397.7422 0.0635 -1.0000 -1.0000 2547592 1596471968.60 151.4340 59.9981 32.0000 1.9641 1.9657 397.3628 397.7648 0.0635 -1.0000 -1.0000 2547662 1596471968.70 151.4340 59.9981 32.0000 1.9636 1.9653 397.6518 398.0543 0.0635 -1.0000 -1.0000 2547732 1596471968.80 151.4280 59.9981 32.0000 1.9629 1.9646 397.6170 398.0202 0.0636 -1.0000 -1.0000 2548112 1596471968.90 151.3957 59.9981 32.0000 1.9637 1.9653 397.5128 397.9143 0.0634 -1.0000 -1.0000 2548182 1596471969.00 151.3957 59.9981 32.0000 1.9652 1.9669 397.3273 397.7299 0.0636 -1.0000 -1.0000 2548252 1596471969.10 151.3957 59.9981 32.0000 1.9645 1.9661 397.2300 397.6324 0.0635 -1.0000 -1.0000 2548312 1596471969.20 151.3957 59.9981 32.0000 1.9643 1.9659 397.5139 397.9155 0.0634 -1.0000 -1.0000 2548382 1596471969.30 151.3957 59.9981 32.0000 1.9640 1.9657 397.7763 398.1783 0.0634 -1.0000 -1.0000 2548612 1596471969.40 151.7693 59.9981 32.0000 1.9630 1.9647 397.6342 398.0354 0.0634 -1.0000 -1.0000 2548672 1596471969.50 151.7693 59.9981 32.0000 1.9642 1.9658 397.6903 398.0925 0.0634 -1.0000 -1.0000 2548752 1596471969.60 151.7693 59.9981 32.0000 1.9667 1.9683 397.3972 397.7994 0.0635 -1.0000 -1.0000 2548811 1596471969.70 151.7693 59.9981 32.0000 1.9655 1.9671 397.3502 397.7510 0.0633 -1.0000 -1.0000 2548872 1596471969.80 151.7693 59.9981 32.0000 1.9659 1.9675 397.1739 397.5755 0.0635 -1.0000 -1.0000 2549111 1596471969.90 151.7633 59.9981 32.0000 1.9643 1.9660 397.5796 397.9807 0.0633 -1.0000 -1.0000 2549171 1596471970.00 151.6297 59.9965 32.0000 1.9642 1.9658 397.6224 398.0245 0.0635 -1.0000 -1.0000 2549231 1596471970.10 151.6297 59.9965 32.0000 1.9646 1.9663 397.6977 398.1001 0.0635 -1.0000 -1.0000 2549311 1596471970.20 151.6297 59.9965 32.0000 1.9647 1.9664 397.3843 397.7864 0.0636 -1.0000 -1.0000 2549371 1596471970.30 151.6297 59.9965 32.0000 1.9643 1.9660 397.2950 397.6982 0.0636 -1.0000 -1.0000 2549431 1596471970.40 151.6297 59.9965 32.0000 1.9622 1.9638 397.6745 398.0779 0.0637 -1.0000 -1.0000 2549621 1596471970.50 151.5009 59.9965 32.0000 1.9639 1.9656 397.7096 398.1116 0.0634 -1.0000 -1.0000 2549681 1596471970.60 151.4635 59.9965 32.0000 1.9630 1.9646 397.6864 398.0876 0.0633 -1.0000 -1.0000 2549751 1596471970.70 151.4635 59.9965 32.0000 1.9646 1.9663 397.5644 397.9662 0.0634 -1.0000 -1.0000 2549821 1596471970.80 151.4635 59.9965 32.0000 1.9655 1.9671 397.2441 397.6466 0.0636 -1.0000 -1.0000 2549881 1596471970.90 151.4635 59.9965 32.0000 1.9645 1.9662 397.1392 397.5410 0.0634 -1.0000 -1.0000 2550401 1596471971.00 151.4635 59.9965 32.0000 1.9640 1.9656 397.4674 397.8696 0.0635 -1.0000 -1.0000 2550461 1596471971.10 151.6662 59.9965 32.0000 1.9635 1.9651 397.7185 398.1206 0.0634 -1.0000 -1.0000 2550521 1596471971.20 151.6662 59.9965 32.0000 1.9639 1.9655 397.6803 398.0826 0.0635 -1.0000 -1.0000 2550601 1596471971.30 151.6662 59.9965 32.0000 1.9644 1.9660 397.4588 397.8618 0.0635 -1.0000 -1.0000 2550661 1596471971.40 151.6662 59.9965 32.0000 1.9640 1.9657 397.2202 397.6223 0.0636 -1.0000 -1.0000 2550720 1596471971.50 151.6662 59.9965 32.0000 1.9656 1.9672 397.2976 397.7009 0.0636 -1.0000 -1.0000 2550790 1596471971.60 151.6662 59.9965 32.0000 1.9644 1.9661 397.4876 397.8890 0.0633 -1.0000 -1.0000 2550861 1596471971.70 151.5770 59.9965 32.0000 1.9624 1.9640 397.6556 398.0572 0.0634 -1.0000 -1.0000 2550920 1596471971.80 151.5515 59.9965 32.0000 1.9636 1.9652 397.5136 397.9153 0.0635 -1.0000 -1.0000 2550990 1596471971.90 151.5515 59.9965 32.0000 1.9643 1.9659 397.5300 397.9334 0.0637 -1.0000 -1.0000 2551420 1596471972.00 151.5515 59.9965 32.0000 1.9651 1.9668 397.3373 397.7395 0.0635 -1.0000 -1.0000 2551480 1596471972.10 151.5515 59.9965 32.0000 1.9650 1.9666 397.3420 397.7437 0.0635 -1.0000 -1.0000 2551560 1596471972.20 151.5515 59.9965 32.0000 1.9640 1.9657 397.5295 397.9309 0.0633 -1.0000 -1.0000 2551620 1596471972.30 151.4529 59.9965 32.0000 1.9629 1.9645 397.6716 398.0740 0.0634 -1.0000 -1.0000 2551680 1596471972.40 151.4529 59.9965 32.0000 1.9621 1.9638 397.6136 398.0149 0.0633 -1.0000 -1.0000 2551750 1596471972.50 151.4529 59.9965 32.0000 1.9636 1.9652 397.3496 397.7511 0.0634 -1.0000 -1.0000 2551820 1596471972.60 151.4529 59.9965 32.0000 1.9647 1.9663 397.2738 397.6757 0.0635 -1.0000 -1.0000 2551880 1596471972.70 151.4529 59.9965 32.0000 1.9650 1.9667 397.1724 397.5743 0.0635 -1.0000 -1.0000 2551960 1596471972.80 151.2901 59.9965 32.0000 1.9651 1.9667 397.3227 397.7236 0.0633 -1.0000 -1.0000 2552020 1596471972.90 151.2901 59.9965 32.0000 1.9636 1.9653 397.3782 397.7803 0.0635 -1.0000 -1.0000 2552090 1596471973.00 151.2901 59.9965 32.0000 1.9633 1.9649 397.4927 397.8948 0.0634 -1.0000 -1.0000 2552420 1596471973.10 151.2901 59.9965 32.0000 1.9623 1.9639 397.6736 398.0747 0.0633 -1.0000 -1.0000 2552480 1596471973.20 151.2901 59.9965 32.0000 1.9620 1.9637 397.4850 397.8866 0.0634 -1.0000 -1.0000 2552550 1596471973.30 151.2901 59.9965 32.0000 1.9648 1.9664 397.2789 397.6807 0.0635 -1.0000 -1.0000 2552619 1596471973.40 151.4785 59.9965 32.0000 1.9656 1.9673 397.2729 397.6756 0.0636 -1.0000 -1.0000 2552680 1596471973.50 151.4785 59.9965 32.0000 1.9665 1.9681 397.3719 397.7743 0.0635 -1.0000 -1.0000 2552919 1596471973.60 151.4785 59.9965 32.0000 1.9631 1.9647 397.6342 398.0371 0.0635 -1.0000 -1.0000 2552979 1596471973.70 151.4785 59.9965 32.0000 1.9648 1.9664 397.6187 398.0209 0.0635 -1.0000 -1.0000 2553039 1596471973.80 151.4785 59.9965 32.0000 1.9639 1.9655 397.5954 397.9969 0.0633 -1.0000 -1.0000 2553119 1596471973.90 151.3553 59.9965 32.0000 1.9643 1.9660 397.5258 397.9269 0.0633 -1.0000 -1.0000 2553179 1596471974.00 151.2855 59.9965 32.0000 1.9634 1.9651 397.5578 397.9598 0.0635 -1.0000 -1.0000 2553609 1596471974.10 151.2855 59.9965 32.0000 1.9636 1.9652 397.5067 397.9089 0.0635 -1.0000 -1.0000 2553689 1596471974.20 151.2855 59.9965 32.0000 1.9643 1.9659 397.4040 397.8056 0.0634 -1.0000 -1.0000 2553749 1596471974.30 151.2855 59.9965 32.0000 1.9644 1.9660 397.4068 397.8094 0.0636 -1.0000 -1.0000 2553809 1596471974.40 151.2855 59.9965 32.0000 1.9633 1.9650 397.5542 397.9562 0.0635 -1.0000 -1.0000 2553879 1596471974.50 151.2929 59.9965 32.0000 1.9618 1.9635 397.7247 398.1273 0.0635 -1.0000 -1.0000 2553949 1596471974.60 151.3370 59.9965 32.0000 1.9635 1.9651 397.6159 398.0176 0.0634 -1.0000 -1.0000 2554009 1596471974.70 151.3370 59.9965 32.0000 1.9648 1.9664 397.3899 397.7926 0.0635 -1.0000 -1.0000 2554089 1596471974.80 151.3370 59.9965 32.0000 1.9649 1.9665 397.2084 397.6103 0.0635 -1.0000 -1.0000 2554149 1596471974.90 151.3370 59.9965 32.0000 1.9654 1.9671 397.0544 397.4553 0.0634 -1.0000 -1.0000 2554219 1596471975.00 151.3370 59.9965 32.0000 1.9664 1.9680 397.3529 397.7544 0.0634 -1.0000 -1.0000 2554279 1596471975.10 151.7278 59.9976 32.0000 1.9650 1.9667 397.6462 398.0485 0.0635 -1.0000 -1.0000 2554339 1596471975.20 151.7278 59.9976 32.0000 1.9643 1.9659 397.5777 397.9796 0.0635 -1.0000 -1.0000 2554418 1596471975.30 151.7278 59.9976 32.0000 1.9643 1.9660 397.5943 397.9971 0.0636 -1.0000 -1.0000 2554478 1596471975.40 151.7278 59.9976 32.0000 1.9648 1.9664 397.4221 397.8243 0.0635 -1.0000 -1.0000 2554538 1596471975.50 151.7278 59.9976 32.0000 1.9660 1.9677 397.2192 397.6214 0.0635 -1.0000 -1.0000 2554648 1596471975.60 151.5069 59.9976 32.0000 1.9641 1.9657 397.5463 397.9487 0.0636 -1.0000 -1.0000 2554708 1596471975.70 151.4549 59.9976 32.0000 1.9631 1.9647 397.7001 398.1028 0.0635 -1.0000 -1.0000 2554778 1596471975.80 151.4549 59.9976 32.0000 1.9638 1.9654 397.6653 398.0681 0.0635 -1.0000 -1.0000 2554848 1596471975.90 151.4549 59.9976 32.0000 1.9647 1.9663 397.4478 397.8509 0.0637 -1.0000 -1.0000 2554908 1596471976.00 151.4549 59.9976 32.0000 1.9652 1.9668 397.2007 397.6024 0.0636 -1.0000 -1.0000 2555138 1596471976.10 151.4337 59.9976 32.0000 1.9648 1.9665 397.2543 397.6570 0.0635 -1.0000 -1.0000 2555208 1596471976.20 151.2636 59.9976 32.0000 1.9637 1.9653 397.4435 397.8462 0.0635 -1.0000 -1.0000 2555278 1596471976.30 151.2636 59.9976 32.0000 1.9636 1.9653 397.5094 397.9111 0.0634 -1.0000 -1.0000 2555338 1596471976.40 151.2636 59.9976 32.0000 1.9638 1.9654 397.5842 397.9867 0.0635 -1.0000 -1.0000 2555418 1596471976.50 151.2636 59.9976 32.0000 1.9644 1.9660 397.4492 397.8510 0.0634 -1.0000 -1.0000 2555478 1596471976.60 151.2636 59.9976 32.0000 1.9660 1.9677 397.3858 397.7876 0.0634 -1.0000 -1.0000 2555648 1596471976.70 151.3270 59.9976 32.0000 1.9647 1.9664 397.2661 397.6684 0.0635 -1.0000 -1.0000 2555718 1596471976.80 151.3270 59.9976 32.0000 1.9636 1.9652 397.3478 397.7489 0.0634 -1.0000 -1.0000 2555788 1596471976.90 151.3270 59.9976 32.0000 1.9633 1.9649 397.6651 398.0683 0.0636 -1.0000 -1.0000 2555858 1596471977.00 151.3270 59.9976 32.0000 1.9637 1.9653 397.6015 398.0037 0.0635 -1.0000 -1.0000 2555918 1596471977.10 151.3270 59.9976 32.0000 1.9635 1.9651 397.5201 397.9230 0.0636 -1.0000 -1.0000 2556728 1596471977.20 151.4900 59.9976 32.0000 1.9663 1.9679 397.3459 397.7474 0.0634 -1.0000 -1.0000 2556797 1596471977.30 151.5702 59.9976 32.0000 1.9664 1.9680 397.2523 397.6537 0.0635 -1.0000 -1.0000 2556867 1596471977.40 151.5702 59.9976 32.0000 1.9651 1.9668 397.2912 397.6942 0.0636 -1.0000 -1.0000 2556927 1596471977.50 151.5702 59.9976 32.0000 1.9645 1.9661 397.4444 397.8468 0.0635 -1.0000 -1.0000 2556997 1596471977.60 151.5702 59.9976 32.0000 1.9641 1.9657 397.6363 398.0388 0.0635 -1.0000 -1.0000 2557137 1596471977.70 151.5702 59.9976 32.0000 1.9623 1.9639 397.5529 397.9556 0.0636 -1.0000 -1.0000 2557197 1596471977.80 151.6326 59.9976 32.0000 1.9635 1.9652 397.4114 397.8148 0.0636 -1.0000 -1.0000 2557267 1596471977.90 151.6326 59.9976 32.0000 1.9648 1.9664 397.0630 397.4641 0.0635 -1.0000 -1.0000 2557327 1596471978.00 151.6326 59.9976 32.0000 1.9659 1.9676 397.1148 397.5166 0.0634 -1.0000 -1.0000 2557397 1596471978.10 151.6326 59.9976 32.0000 1.9647 1.9664 397.3827 397.7838 0.0635 -1.0000 -1.0000 2557637 1596471978.20 151.6326 59.9976 32.0000 1.9646 1.9663 397.4162 397.8194 0.0636 -1.0000 -1.0000 2557697 1596471978.30 151.6159 59.9976 32.0000 1.9630 1.9646 397.5115 397.9133 0.0634 -1.0000 -1.0000 2557767 1596471978.40 151.6159 59.9976 32.0000 1.9645 1.9662 397.6172 398.0201 0.0636 -1.0000 -1.0000 2557837 1596471978.50 151.6159 59.9976 32.0000 1.9638 1.9654 397.5482 397.9508 0.0635 -1.0000 -1.0000 2557897 1596471978.60 151.6159 59.9976 32.0000 1.9653 1.9670 397.2891 397.6911 0.0635 -1.0000 -1.0000 2558137 1596471978.70 151.6159 59.9976 32.0000 1.9653 1.9670 397.3225 397.7242 0.0634 -1.0000 -1.0000 2558207 1596471978.80 151.6173 59.9976 32.0000 1.9632 1.9648 397.7125 398.1148 0.0635 -1.0000 -1.0000 2558277 1596471978.90 151.6222 59.9976 32.0000 1.9627 1.9644 397.6451 398.0477 0.0635 -1.0000 -1.0000 2558347 1596471979.00 151.6222 59.9976 32.0000 1.9643 1.9660 397.4950 397.8973 0.0636 -1.0000 -1.0000 2558407 1596471979.10 151.6222 59.9976 32.0000 1.9662 1.9678 397.3199 397.7225 0.0635 -1.0000 -1.0000 2558467 1596471979.20 151.6222 59.9976 32.0000 1.9657 1.9673 397.1776 397.5801 0.0635 -1.0000 -1.0000 2558547 1596471979.30 151.6222 59.9976 32.0000 1.9655 1.9671 397.2585 397.6598 0.0634 -1.0000 -1.0000 2558607 1596471979.40 151.4070 59.9976 32.0000 1.9646 1.9662 397.4256 397.8281 0.0636 -1.0000 -1.0000 2558667 1596471979.50 151.4070 59.9976 32.0000 1.9627 1.9644 397.7681 398.1707 0.0635 -1.0000 -1.0000 2558737 1596471979.60 151.4070 59.9976 32.0000 1.9632 1.9648 397.5832 397.9854 0.0634 -1.0000 -1.0000 2559386 1596471979.70 151.4070 59.9976 32.0000 1.9638 1.9654 397.4315 397.8332 0.0634 -1.0000 -1.0000 2559446 1596471979.80 151.4070 59.9976 32.0000 1.9669 1.9685 397.3019 397.7041 0.0635 -1.0000 -1.0000 2559526 1596471979.90 151.4070 59.9976 32.0000 1.9649 1.9665 397.5382 397.9396 0.0633 -1.0000 -1.0000 2559586 1596471980.00 151.4070 59.9976 32.0000 1.9644 1.9661 397.6910 398.0934 0.0635 -1.0000 -1.0000 2559646 1596471980.10 151.4731 59.9980 32.0000 1.9650 1.9667 397.7446 398.1476 0.0636 -1.0000 -1.0000 2559726 1596471980.20 151.6185 59.9988 32.0000 1.9655 1.9671 397.5660 397.9684 0.0635 -1.0000 -1.0000 2559786 1596471980.30 151.6185 59.9988 32.0000 1.9645 1.9662 397.3305 397.7340 0.0638 -1.0000 -1.0000 2559846 1596471980.40 151.6185 59.9988 32.0000 1.9651 1.9667 397.2858 397.6891 0.0636 -1.0000 -1.0000 2559916 1596471980.50 151.6185 59.9988 32.0000 1.9635 1.9652 397.4472 397.8496 0.0635 -1.0000 -1.0000 2559986 1596471980.60 151.6185 59.9988 32.0000 1.9627 1.9643 397.6535 398.0563 0.0635 -1.0000 -1.0000 2600046 1596471980.70 151.6185 59.9988 32.0000 1.9625 1.9641 397.6804 398.0816 0.0633 -1.0000 -1.0000 2600116 1596471980.80 151.6182 59.9988 32.0000 1.9626 1.9642 397.6268 398.0282 0.0634 -1.0000 -1.0000 2600186 1596471980.90 151.6182 59.9988 32.0000 1.9650 1.9666 397.3341 397.7361 0.0634 -1.0000 -1.0000 2600256 1596471981.00 151.6182 59.9988 32.0000 1.9651 1.9667 397.2923 397.6939 0.0634 -1.0000 -1.0000 2600316 1596471981.10 151.6182 59.9988 32.0000 1.9650 1.9667 397.2805 397.6833 0.0636 -1.0000 -1.0000 2600376 1596471981.20 151.6182 59.9988 32.0000 1.9621 1.9638 397.6311 398.0344 0.0637 -1.0000 -1.0000 2600615 1596471981.30 151.5212 59.9988 32.0000 1.9626 1.9643 397.5115 397.9135 0.0634 -1.0000 -1.0000 2600686 1596471981.40 151.4184 59.9988 32.0000 1.9622 1.9638 397.7684 398.1702 0.0634 -1.0000 -1.0000 2600746 1596471981.50 151.4184 59.9988 32.0000 1.9626 1.9643 397.5768 397.9793 0.0635 -1.0000 -1.0000 2600815 1596471981.60 151.4184 59.9988 32.0000 1.9643 1.9660 397.4461 397.8486 0.0636 -1.0000 -1.0000 2600885 1596471981.70 151.4184 59.9988 32.0000 1.9638 1.9654 397.2369 397.6384 0.0633 -1.0000 -1.0000 2601175 1596471981.80 151.4184 59.9988 32.0000 1.9653 1.9670 397.0504 397.4528 0.0636 -1.0000 -1.0000 2601255 1596471981.90 151.4184 59.9988 32.0000 1.9640 1.9657 397.2835 397.6855 0.0634 -1.0000 -1.0000 2601315 1596471982.00 151.3731 59.9988 32.0000 1.9633 1.9649 397.6116 398.0138 0.0635 -1.0000 -1.0000 2601375 1596471982.10 151.3598 59.9988 32.0000 1.9649 1.9665 397.4544 397.8573 0.0635 -1.0000 -1.0000 2601455 1596471982.20 151.3598 59.9988 32.0000 1.9653 1.9670 397.3525 397.7535 0.0634 -1.0000 -1.0000 2601645 1596471982.30 151.3598 59.9988 32.0000 1.9648 1.9664 397.2096 397.6112 0.0634 -1.0000 -1.0000 2601705 1596471982.40 151.3598 59.9988 32.0000 1.9646 1.9663 397.4188 397.8201 0.0634 -1.0000 -1.0000 2601775 1596471982.50 151.3598 59.9988 32.0000 1.9646 1.9663 397.6347 398.0370 0.0635 -1.0000 -1.0000 2601845 1596471982.60 151.8111 59.9988 32.0000 1.9643 1.9659 397.6919 398.0950 0.0635 -1.0000 -1.0000 2601905 1596471982.70 151.8111 59.9988 32.0000 1.9645 1.9661 397.5790 397.9804 0.0634 -1.0000 -1.0000 2602115 1596471982.80 151.8111 59.9988 32.0000 1.9644 1.9660 397.2397 397.6406 0.0633 -1.0000 -1.0000 2602175 1596471982.90 151.8111 59.9988 32.0000 1.9660 1.9677 397.2918 397.6950 0.0637 -1.0000 -1.0000 2602245 1596471983.00 151.8111 59.9988 32.0000 1.9657 1.9674 397.4923 397.8957 0.0637 -1.0000 -1.0000 2602315 1596471983.10 151.8160 59.9988 32.0000 1.9643 1.9659 397.7140 398.1168 0.0635 -1.0000 -1.0000 2602375 1596471983.20 151.8492 59.9988 32.0000 1.9641 1.9657 397.4687 397.8704 0.0634 -1.0000 -1.0000 2602624 1596471983.30 151.8492 59.9988 32.0000 1.9649 1.9665 397.4810 397.8829 0.0634 -1.0000 -1.0000 2602684 1596471983.40 151.8492 59.9988 32.0000 1.9651 1.9668 397.2312 397.6325 0.0634 -1.0000 -1.0000 2602744 1596471983.50 151.8492 59.9988 32.0000 1.9659 1.9675 397.4286 397.8300 0.0634 -1.0000 -1.0000 2602814 1596471983.60 151.8492 59.9988 32.0000 1.9660 1.9677 397.7347 398.1371 0.0635 -1.0000 -1.0000 2602884 1596471983.70 151.5286 59.9988 32.0000 1.9662 1.9679 397.9167 398.3196 0.0636 -1.0000 -1.0000 2603124 1596471983.80 151.3430 59.9988 32.0000 1.9650 1.9666 397.6482 398.0513 0.0635 -1.0000 -1.0000 2603194 1596471983.90 151.3430 59.9988 32.0000 1.9644 1.9660 397.1960 397.5983 0.0636 -1.0000 -1.0000 2603264 1596471984.00 151.3430 59.9988 32.0000 1.9628 1.9645 397.3405 397.7413 0.0633 -1.0000 -1.0000 2603324 1596471984.10 151.3430 59.9988 32.0000 1.9644 1.9660 397.5497 397.9511 0.0633 -1.0000 -1.0000 2603394 1596471984.20 151.3430 59.9988 32.0000 1.9639 1.9656 397.7050 398.1067 0.0634 -1.0000 -1.0000 2603624 1596471984.30 151.3752 59.9988 32.0000 1.9650 1.9667 397.5775 397.9799 0.0635 -1.0000 -1.0000 2603684 1596471984.40 151.3752 59.9988 32.0000 1.9637 1.9653 397.4044 397.8069 0.0636 -1.0000 -1.0000 2603764 1596471984.50 151.3752 59.9988 32.0000 1.9650 1.9667 397.1982 397.6007 0.0635 -1.0000 -1.0000 2603834 1596471984.60 151.3752 59.9988 32.0000 1.9635 1.9652 397.3515 397.7537 0.0635 -1.0000 -1.0000 2603904 1596471984.70 151.3752 59.9988 32.0000 1.9645 1.9661 397.4070 397.8094 0.0635 -1.0000 -1.0000 2603974 1596471984.80 151.5235 59.9975 32.0000 1.9621 1.9638 397.6299 398.0318 0.0635 -1.0000 -1.0000 2604034 1596471984.90 151.5235 59.9975 32.0000 1.9628 1.9645 397.6740 398.0770 0.0635 -1.0000 -1.0000 2604104 1596471985.00 151.5235 59.9975 32.0000 1.9632 1.9648 397.5095 397.9122 0.0636 -1.0000 -1.0000 2604174 1596471985.10 151.5235 59.9975 32.0000 1.9656 1.9672 397.3509 397.7533 0.0635 -1.0000 -1.0000 2604234 1596471985.20 151.5235 59.9975 32.0000 1.9657 1.9674 397.4686 397.8702 0.0634 -1.0000 -1.0000 2604314 1596471985.30 151.5798 59.9975 32.0000 1.9640 1.9656 397.7065 398.1083 0.0634 -1.0000 -1.0000 2604603 1596471985.40 151.6644 59.9975 32.0000 1.9626 1.9643 397.6891 398.0924 0.0636 -1.0000 -1.0000 2604673 1596471985.50 151.6644 59.9975 32.0000 1.9646 1.9663 397.7591 398.1625 0.0636 -1.0000 -1.0000 2604743 1596471985.60 151.6644 59.9975 32.0000 1.9641 1.9657 397.6417 398.0439 0.0635 -1.0000 -1.0000 2604803 1596471985.70 151.6644 59.9975 32.0000 1.9627 1.9643 397.4192 397.8218 0.0636 -1.0000 -1.0000 2604863 1596471985.80 151.6644 59.9975 32.0000 1.9633 1.9649 397.1537 397.5561 0.0635 -1.0000 -1.0000 2605153 1596471985.90 151.4764 59.9975 32.0000 1.9651 1.9668 397.2801 397.6814 0.0634 -1.0000 -1.0000 2605213 1596471986.00 151.4764 59.9975 32.0000 1.9637 1.9653 397.3104 397.7111 0.0633 -1.0000 -1.0000 2605283 1596471986.10 151.4764 59.9975 32.0000 1.9639 1.9656 397.3410 397.7427 0.0635 -1.0000 -1.0000 2605353 1596471986.20 151.4764 59.9975 32.0000 1.9618 1.9634 397.5060 397.9083 0.0634 -1.0000 -1.0000 2605413 1596471986.30 151.4764 59.9975 32.0000 1.9629 1.9645 397.4948 397.8982 0.0637 -1.0000 -1.0000 2605693 1596471986.40 151.4561 59.9975 32.0000 1.9646 1.9662 397.2690 397.6707 0.0635 -1.0000 -1.0000 2605773 1596471986.50 151.3850 59.9975 32.0000 1.9650 1.9667 397.3244 397.7278 0.0638 -1.0000 -1.0000 2605833 1596471986.60 151.3850 59.9975 32.0000 1.9653 1.9669 397.2507 397.6531 0.0635 -1.0000 -1.0000 2605893 1596471986.70 151.3850 59.9975 32.0000 1.9637 1.9653 397.3464 397.7482 0.0635 -1.0000 -1.0000 2605963 1596471986.80 151.3850 59.9975 32.0000 1.9629 1.9645 397.5101 397.9121 0.0635 -1.0000 -1.0000 2606153 1596471986.90 151.3850 59.9975 32.0000 1.9635 1.9652 397.6911 398.0938 0.0636 -1.0000 -1.0000 2606232 1596471987.00 151.3169 59.9975 32.0000 1.9647 1.9663 397.6963 398.0992 0.0636 -1.0000 -1.0000 2606292 1596471987.10 151.3095 59.9975 32.0000 1.9647 1.9663 397.4614 397.8636 0.0635 -1.0000 -1.0000 2606353 1596471987.20 151.3095 59.9975 32.0000 1.9638 1.9655 397.2402 397.6426 0.0635 -1.0000 -1.0000 2606432 1596471987.30 151.3095 59.9975 32.0000 1.9642 1.9658 397.0527 397.4535 0.0633 -1.0000 -1.0000 2606682 1596471987.40 151.3095 59.9975 32.0000 1.9632 1.9648 397.7748 398.1775 0.0635 -1.0000 -1.0000 2606752 1596471987.50 151.3095 59.9975 32.0000 1.9644 1.9660 397.6507 398.0538 0.0636 -1.0000 -1.0000 2606822 1596471987.60 151.3095 59.9975 32.0000 1.9641 1.9657 397.7531 398.1565 0.0636 -1.0000 -1.0000 2606882 1596471987.70 151.3807 59.9975 32.0000 1.9659 1.9675 397.5013 397.9041 0.0635 -1.0000 -1.0000 2606942 1596471987.80 151.3807 59.9975 32.0000 1.9652 1.9668 397.1911 397.5939 0.0637 -1.0000 -1.0000 2607482 1596471987.90 151.3807 59.9975 32.0000 1.9644 1.9660 397.2128 397.6151 0.0635 -1.0000 -1.0000 2607542 1596471988.00 151.3807 59.9975 32.0000 1.9634 1.9651 397.3061 397.7082 0.0635 -1.0000 -1.0000 2607602 1596471988.10 151.3807 59.9975 32.0000 1.9627 1.9643 397.7973 398.1998 0.0634 -1.0000 -1.0000 2607682 1596471988.20 151.6690 59.9975 32.0000 1.9647 1.9664 397.7383 398.1408 0.0635 -1.0000 -1.0000 2607742 1596471988.30 151.6690 59.9975 32.0000 1.9648 1.9664 397.5613 397.9638 0.0635 -1.0000 -1.0000 2607892 1596471988.40 151.6690 59.9975 32.0000 1.9650 1.9666 397.5145 397.9155 0.0634 -1.0000 -1.0000 2607962 1596471988.50 151.6690 59.9975 32.0000 1.9641 1.9658 397.6371 398.0400 0.0635 -1.0000 -1.0000 2608032 1596471988.60 151.6690 59.9975 32.0000 1.9624 1.9641 397.6598 398.0615 0.0633 -1.0000 -1.0000 2608091 1596471988.70 151.6640 59.9975 32.0000 1.9636 1.9652 397.7606 398.1625 0.0634 -1.0000 -1.0000 2608161 1596471988.80 151.3102 59.9975 32.0000 1.9660 1.9676 397.4881 397.8903 0.0635 -1.0000 -1.0000 2608221 1596471988.90 151.3102 59.9975 32.0000 1.9649 1.9665 397.1640 397.5657 0.0635 -1.0000 -1.0000 2608301 1596471989.00 151.3102 59.9975 32.0000 1.9646 1.9662 397.2913 397.6931 0.0635 -1.0000 -1.0000 2608361 1596471989.10 151.3102 59.9975 32.0000 1.9633 1.9649 397.4004 397.8030 0.0636 -1.0000 -1.0000 2608421 1596471989.20 151.3102 59.9975 32.0000 1.9624 1.9640 397.6290 398.0329 0.0637 -1.0000 -1.0000 2608501 1596471989.30 151.3102 59.9975 32.0000 1.9618 1.9634 397.6501 398.0521 0.0634 -1.0000 -1.0000 2608561 1596471989.40 151.3009 59.9975 32.0000 1.9626 1.9643 397.5864 397.9894 0.0637 -1.0000 -1.0000 2608621 1596471989.50 151.2946 59.9975 32.0000 1.9645 1.9662 397.4740 397.8765 0.0635 -1.0000 -1.0000 2608691 1596471989.60 151.2946 59.9975 32.0000 1.9654 1.9670 397.2505 397.6522 0.0636 -1.0000 -1.0000 2608761 1596471989.70 151.2946 59.9975 32.0000 1.9636 1.9652 397.2062 397.6085 0.0635 -1.0000 -1.0000 2608821 1596471989.80 151.2946 59.9975 32.0000 1.9645 1.9662 397.3502 397.7522 0.0635 -1.0000 -1.0000 2608891 1596471989.90 151.2946 59.9975 32.0000 1.9636 1.9652 397.5522 397.9544 0.0634 -1.0000 -1.0000 2609421 1596471990.00 151.3819 59.9968 32.0000 1.9630 1.9646 397.7130 398.1150 0.0634 -1.0000 -1.0000 2609481 1596471990.10 151.3819 59.9968 32.0000 1.9636 1.9652 397.7734 398.1759 0.0635 -1.0000 -1.0000 2609551 1596471990.20 151.3819 59.9968 32.0000 1.9636 1.9652 397.5853 397.9876 0.0635 -1.0000 -1.0000 2609621 1596471990.30 151.3819 59.9968 32.0000 1.9642 1.9659 397.4421 397.8451 0.0636 -1.0000 -1.0000 2609691 1596471990.40 151.3819 59.9968 32.0000 1.9642 1.9658 397.4056 397.8079 0.0635 -1.0000 -1.0000 2609921 1596471990.50 151.3819 59.9968 32.0000 1.9650 1.9666 397.1812 397.5821 0.0634 -1.0000 -1.0000 2609990 1596471990.60 151.3880 59.9968 32.0000 1.9649 1.9666 397.5291 397.9312 0.0634 -1.0000 -1.0000 2610051 1596471990.70 151.6274 59.9968 32.0000 1.9628 1.9644 397.7335 398.1356 0.0635 -1.0000 -1.0000 2610141 1596471990.80 151.6274 59.9968 32.0000 1.9630 1.9646 397.3911 397.7934 0.0635 -1.0000 -1.0000 2610210 1596471990.90 151.6274 59.9968 32.0000 1.9645 1.9662 397.6923 398.0946 0.0636 -1.0000 -1.0000 2610390 1596471991.00 151.6274 59.9968 32.0000 1.9636 1.9652 397.4766 397.8793 0.0635 -1.0000 -1.0000 2610450 1596471991.10 151.6274 59.9968 32.0000 1.9649 1.9665 397.1174 397.5199 0.0635 -1.0000 -1.0000 2610520 1596471991.20 151.6239 59.9968 32.0000 1.9649 1.9665 397.2920 397.6943 0.0636 -1.0000 -1.0000 2610590 1596471991.30 151.6239 59.9968 32.0000 1.9646 1.9662 397.4275 397.8298 0.0635 -1.0000 -1.0000 2610650 1596471991.40 151.6239 59.9968 32.0000 1.9639 1.9656 397.6909 398.0933 0.0634 -1.0000 -1.0000 2610880 1596471991.50 151.6239 59.9968 32.0000 1.9632 1.9648 397.6576 398.0598 0.0635 -1.0000 -1.0000 2610950 1596471991.60 151.6239 59.9968 32.0000 1.9637 1.9653 397.5962 397.9986 0.0635 -1.0000 -1.0000 2611010 1596471991.70 151.6268 59.9968 32.0000 1.9650 1.9667 397.3878 397.7906 0.0636 -1.0000 -1.0000 2611080 1596471991.80 151.6357 59.9968 32.0000 1.9644 1.9660 397.2072 397.6093 0.0635 -1.0000 -1.0000 2611150 1596471991.90 151.6357 59.9968 32.0000 1.9637 1.9653 397.3421 397.7440 0.0635 -1.0000 -1.0000 2611210 1596471992.00 151.6357 59.9968 32.0000 1.9645 1.9661 397.5338 397.9364 0.0635 -1.0000 -1.0000 2611400 1596471992.10 151.6357 59.9968 32.0000 1.9637 1.9653 397.5397 397.9419 0.0635 -1.0000 -1.0000 2611470 1596471992.20 151.6357 59.9968 32.0000 1.9641 1.9657 397.5310 397.9330 0.0635 -1.0000 -1.0000 2611530 1596471992.30 151.6357 59.9968 32.0000 1.9635 1.9652 397.3607 397.7625 0.0634 -1.0000 -1.0000 2611590 1596471992.40 151.6341 59.9968 32.0000 1.9645 1.9662 397.3621 397.7635 0.0634 -1.0000 -1.0000 2611670 1596471992.50 151.6341 59.9968 32.0000 1.9655 1.9671 397.2340 397.6365 0.0636 -1.0000 -1.0000 2612219 1596471992.60 151.6341 59.9968 32.0000 1.9644 1.9660 397.5558 397.9581 0.0634 -1.0000 -1.0000 2612289 1596471992.70 151.6341 59.9968 32.0000 1.9641 1.9657 397.6622 398.0648 0.0636 -1.0000 -1.0000 2612359 1596471992.80 151.6341 59.9968 32.0000 1.9632 1.9648 397.5503 397.9528 0.0634 -1.0000 -1.0000 2612419 1596471992.90 151.5598 59.9968 32.0000 1.9654 1.9671 397.3635 397.7654 0.0635 -1.0000 -1.0000 2612499 1596471993.00 151.5598 59.9968 32.0000 1.9650 1.9666 397.2778 397.6797 0.0635 -1.0000 -1.0000 2612619 1596471993.10 151.5598 59.9968 32.0000 1.9658 1.9675 397.3570 397.7591 0.0634 -1.0000 -1.0000 2612689 1596471993.20 151.5598 59.9968 32.0000 1.9652 1.9668 397.4747 397.8768 0.0634 -1.0000 -1.0000 2612759 1596471993.30 151.5598 59.9968 32.0000 1.9643 1.9660 397.6406 398.0420 0.0633 -1.0000 -1.0000 2612819 1596471993.40 151.5390 59.9968 32.0000 1.9625 1.9641 397.7204 398.1225 0.0635 -1.0000 -1.0000 2612879 1596471993.50 151.4960 59.9968 32.0000 1.9632 1.9649 397.6018 398.0038 0.0634 -1.0000 -1.0000 2613119 1596471993.60 151.4960 59.9968 32.0000 1.9657 1.9673 397.6147 398.0164 0.0634 -1.0000 -1.0000 2613179 1596471993.70 151.4960 59.9968 32.0000 1.9656 1.9673 397.4166 397.8195 0.0636 -1.0000 -1.0000 2613249 1596471993.80 151.4960 59.9968 32.0000 1.9660 1.9677 397.1533 397.5554 0.0634 -1.0000 -1.0000 2613319 1596471993.90 151.4960 59.9968 32.0000 1.9633 1.9649 397.4251 397.8261 0.0633 -1.0000 -1.0000 2613379 1596471994.00 151.4671 59.9968 32.0000 1.9628 1.9644 397.6001 398.0015 0.0634 -1.0000 -1.0000 2613449 1596471994.10 151.4671 59.9968 32.0000 1.9630 1.9646 397.6338 398.0379 0.0637 -1.0000 -1.0000 2613519 1596471994.20 151.4671 59.9968 32.0000 1.9648 1.9665 397.4997 397.9025 0.0636 -1.0000 -1.0000 2613579 1596471994.30 151.4671 59.9968 32.0000 1.9652 1.9669 397.2521 397.6552 0.0636 -1.0000 -1.0000 2613649 1596471994.40 151.4671 59.9968 32.0000 1.9654 1.9671 397.3194 397.7221 0.0636 -1.0000 -1.0000 2613718 1596471994.50 151.4671 59.9968 32.0000 1.9636 1.9653 397.5567 397.9589 0.0634 -1.0000 -1.0000 2613779 1596471994.60 151.7356 59.9994 32.0000 1.9617 1.9633 397.7479 398.1512 0.0636 -1.0000 -1.0000 2613839 1596471994.70 151.7356 59.9994 32.0000 1.9644 1.9661 397.6230 398.0259 0.0635 -1.0000 -1.0000 2613918 1596471994.80 151.7356 59.9994 32.0000 1.9650 1.9666 397.4551 397.8574 0.0635 -1.0000 -1.0000 2613979 1596471994.90 151.7356 59.9994 32.0000 1.9662 1.9679 397.4787 397.8814 0.0635 -1.0000 -1.0000 2614048 1596471995.00 151.7356 59.9994 32.0000 1.9654 1.9671 397.5097 397.9118 0.0635 -1.0000 -1.0000 2614388 1596471995.10 151.5459 59.9994 32.0000 1.9636 1.9652 397.8396 398.2420 0.0635 -1.0000 -1.0000 2614458 1596471995.20 151.5102 59.9994 32.0000 1.9629 1.9645 397.7080 398.1102 0.0634 -1.0000 -1.0000 2614528 1596471995.30 151.5102 59.9994 32.0000 1.9636 1.9653 397.6497 398.0525 0.0636 -1.0000 -1.0000 2614588 1596471995.40 151.5102 59.9994 32.0000 1.9639 1.9655 397.2548 397.6587 0.0637 -1.0000 -1.0000 2614648 1596471995.50 151.5102 59.9994 32.0000 1.9648 1.9664 397.1358 397.5379 0.0634 -1.0000 -1.0000 2614738 1596471995.60 151.5102 59.9994 32.0000 1.9630 1.9646 397.3245 397.7261 0.0635 -1.0000 -1.0000 2614918 1596471995.70 151.4464 59.9994 32.0000 1.9629 1.9646 397.6129 398.0158 0.0636 -1.0000 -1.0000 2614978 1596471995.80 151.4464 59.9994 32.0000 1.9643 1.9659 397.7702 398.1725 0.0634 -1.0000 -1.0000 2615048 1596471995.90 151.4464 59.9994 32.0000 1.9654 1.9670 397.6595 398.0627 0.0636 -1.0000 -1.0000 2615118 1596471996.00 151.4464 59.9994 32.0000 1.9657 1.9674 397.4367 397.8389 0.0635 -1.0000 -1.0000 2615178 1596471996.10 151.4464 59.9994 32.0000 1.9650 1.9667 397.5651 397.9672 0.0635 -1.0000 -1.0000 2615418 1596471996.20 151.5194 59.9994 32.0000 1.9626 1.9642 397.6242 398.0282 0.0636 -1.0000 -1.0000 2615478 1596471996.30 151.5325 59.9994 32.0000 1.9633 1.9650 397.7317 398.1326 0.0633 -1.0000 -1.0000 2615538 1596471996.40 151.5325 59.9994 32.0000 1.9640 1.9657 397.6269 398.0300 0.0637 -1.0000 -1.0000 2615617 1596471996.50 151.5325 59.9994 32.0000 1.9643 1.9659 397.2446 397.6457 0.0634 -1.0000 -1.0000 2615678 1596471996.60 151.5325 59.9994 32.0000 1.9662 1.9678 397.2372 397.6393 0.0635 -1.0000 -1.0000 2616397 1596471996.70 151.5325 59.9994 32.0000 1.9657 1.9673 397.4125 397.8147 0.0635 -1.0000 -1.0000 2616477 1596471996.80 151.6352 59.9994 32.0000 1.9641 1.9657 397.6080 398.0101 0.0635 -1.0000 -1.0000 2616537 1596471996.90 151.6352 59.9994 32.0000 1.9619 1.9636 397.6407 398.0425 0.0634 -1.0000 -1.0000 2616617 1596471997.00 151.6352 59.9994 32.0000 1.9629 1.9645 397.7725 398.1753 0.0635 -1.0000 -1.0000 2616677 1596471997.10 151.6352 59.9994 32.0000 1.9644 1.9660 397.6099 398.0129 0.0637 -1.0000 -1.0000 2616747 1596471997.20 151.6352 59.9994 32.0000 1.9648 1.9664 397.1928 397.5950 0.0635 -1.0000 -1.0000 2616817 1596471997.30 151.5828 59.9994 32.0000 1.9659 1.9676 397.2962 397.6976 0.0634 -1.0000 -1.0000 2616877 1596471997.40 151.5125 59.9994 32.0000 1.9635 1.9652 397.4248 397.8272 0.0635 -1.0000 -1.0000 2616947 1596471997.50 151.5125 59.9994 32.0000 1.9628 1.9645 397.5989 397.9989 0.0632 -1.0000 -1.0000 2617017 1596471997.60 151.5125 59.9994 32.0000 1.9619 1.9636 397.7420 398.1439 0.0633 -1.0000 -1.0000 2617157 1596471997.70 151.5125 59.9994 32.0000 1.9628 1.9644 397.6985 398.1012 0.0636 -1.0000 -1.0000 2617217 1596471997.80 151.5125 59.9994 32.0000 1.9649 1.9665 397.4199 397.8228 0.0636 -1.0000 -1.0000 2617297 1596471997.90 151.5125 59.9994 32.0000 1.9643 1.9660 397.2774 397.6805 0.0637 -1.0000 -1.0000 2617357 1596471998.00 151.6893 59.9994 32.0000 1.9643 1.9659 397.2816 397.6834 0.0634 -1.0000 -1.0000 2617417 1596471998.10 151.6893 59.9994 32.0000 1.9626 1.9642 397.4573 397.8584 0.0633 -1.0000 -1.0000 2617677 1596471998.20 151.6893 59.9994 32.0000 1.9637 1.9654 397.7653 398.1673 0.0634 -1.0000 -1.0000 2617737 1596471998.30 151.6893 59.9994 32.0000 1.9647 1.9663 397.3582 397.7608 0.0636 -1.0000 -1.0000 2617807 1596471998.40 151.6893 59.9994 32.0000 1.9648 1.9665 397.1801 397.5827 0.0636 -1.0000 -1.0000 2617877 1596471998.50 151.6893 59.9994 32.0000 1.9639 1.9656 397.4815 397.8839 0.0635 -1.0000 -1.0000 2617937 1596471998.60 151.6893 59.9994 32.0000 1.9636 1.9652 397.7159 398.1183 0.0635 -1.0000 -1.0000 2617997 1596471998.70 151.6893 59.9994 32.0000 1.9648 1.9664 397.9189 398.3218 0.0635 -1.0000 -1.0000 2618077 1596471998.80 151.6893 59.9994 32.0000 1.9646 1.9662 397.6177 398.0204 0.0636 -1.0000 -1.0000 2618137 1596471998.90 151.6893 59.9994 32.0000 1.9644 1.9661 397.3403 397.7430 0.0636 -1.0000 -1.0000 2618206 1596471999.00 151.6893 59.9994 32.0000 1.9650 1.9667 397.2633 397.6659 0.0636 -1.0000 -1.0000 2618277 1596471999.10 151.6835 59.9994 32.0000 1.9633 1.9649 397.6535 398.0551 0.0634 -1.0000 -1.0000 2618436 1596471999.20 151.6835 59.9994 32.0000 1.9630 1.9647 397.7186 398.1212 0.0635 -1.0000 -1.0000 2618506 1596471999.30 151.6835 59.9994 32.0000 1.9635 1.9652 397.8026 398.2045 0.0634 -1.0000 -1.0000 2618576 1596471999.40 151.6835 59.9994 32.0000 1.9637 1.9653 397.2018 397.6039 0.0635 -1.0000 -1.0000 2618646 1596471999.50 151.6835 59.9994 32.0000 1.9649 1.9666 397.3310 397.7325 0.0634 -1.0000 -1.0000 2618716 1596471999.60 151.6835 59.9994 32.0000 1.9636 1.9652 397.4523 397.8543 0.0635 -1.0000 -1.0000 2619626 1596471999.70 151.5823 59.9993 32.0000 1.9639 1.9655 397.5799 397.9832 0.0636 -1.0000 -1.0000 2619686 1596471999.80 151.5823 59.9993 32.0000 1.9627 1.9643 397.6755 398.0782 0.0635 -1.0000 -1.0000 2619766 1596471999.90 151.5823 59.9993 32.0000 1.9629 1.9645 397.6146 398.0159 0.0633 -1.0000 -1.0000 2619826 1596472000.00 151.5823 59.9993 32.0000 1.9649 1.9665 397.6935 398.0953 0.0634 -1.0000 -1.0000 2619886 1596472000.10 151.5823 59.9993 32.0000 1.9643 1.9659 397.5078 397.9105 0.0637 -1.0000 -1.0000 2619956 1596472000.20 151.5823 59.9993 32.0000 1.9630 1.9646 397.2890 397.6910 0.0635 -1.0000 -1.0000 2620026 1596472000.30 151.5823 59.9993 32.0000 1.9637 1.9653 397.1630 397.5655 0.0636 -1.0000 -1.0000 2620086 1596472000.40 151.5059 59.9993 32.0000 1.9653 1.9669 397.0901 397.4924 0.0635 -1.0000 -1.0000 2620156 1596472000.50 151.5059 59.9993 32.0000 1.9648 1.9665 397.6552 398.0571 0.0636 -1.0000 -1.0000 2620215 1596472000.60 151.5059 59.9993 32.0000 1.9641 1.9657 397.7963 398.2002 0.0636 -1.0000 -1.0000 2620695 1596472000.70 151.5059 59.9993 32.0000 1.9637 1.9654 397.5514 397.9543 0.0636 -1.0000 -1.0000 2620765 1596472000.80 151.5059 59.9993 32.0000 1.9655 1.9671 397.5612 397.9645 0.0637 -1.0000 -1.0000 2620825 1596472000.90 151.5059 59.9993 32.0000 1.9658 1.9675 397.3223 397.7246 0.0634 -1.0000 -1.0000 2620895 1596472001.00 151.6965 59.9993 32.0000 1.9644 1.9661 397.2848 397.6868 0.0635 -1.0000 -1.0000 2620965 1596472001.10 151.7640 59.9993 32.0000 1.9632 1.9649 397.6493 398.0520 0.0635 -1.0000 -1.0000 2621035 1596472001.20 151.7640 59.9993 32.0000 1.9618 1.9634 397.7841 398.1871 0.0636 -1.0000 -1.0000 2621105 1596472001.30 151.7640 59.9993 32.0000 1.9631 1.9647 397.6828 398.0854 0.0635 -1.0000 -1.0000 2621165 1596472001.40 151.7640 59.9993 32.0000 1.9649 1.9665 397.4848 397.8878 0.0636 -1.0000 -1.0000 2621225 1596472001.50 151.7640 59.9993 32.0000 1.9627 1.9643 397.3697 397.7723 0.0635 -1.0000 -1.0000 2621305 1596472001.60 151.7640 59.9993 32.0000 1.9656 1.9672 397.6421 398.0440 0.0635 -1.0000 -1.0000 2621365 1596472001.70 151.7640 59.9993 32.0000 1.9634 1.9650 397.8147 398.2165 0.0633 -1.0000 -1.0000 2621425 1596472001.80 151.7640 59.9993 32.0000 1.9627 1.9644 397.7846 398.1874 0.0635 -1.0000 -1.0000 2621505 1596472001.90 151.7640 59.9993 32.0000 1.9662 1.9678 397.5499 397.9518 0.0634 -1.0000 -1.0000 2621565 1596472002.00 151.7640 59.9993 32.0000 1.9659 1.9675 397.3946 397.7984 0.0637 -1.0000 -1.0000 2621625 1596472002.10 151.7640 59.9993 32.0000 1.9657 1.9674 397.2125 397.6145 0.0635 -1.0000 -1.0000 2621695 1596472002.20 151.5313 59.9993 32.0000 1.9633 1.9649 397.3412 397.7433 0.0635 -1.0000 -1.0000 2621765 1596472002.30 151.5313 59.9993 32.0000 1.9618 1.9635 397.6856 398.0874 0.0634 -1.0000 -1.0000 2621825 1596472002.40 151.5313 59.9993 32.0000 1.9640 1.9656 397.5473 397.9491 0.0634 -1.0000 -1.0000 2621895 1596472002.50 151.5313 59.9993 32.0000 1.9643 1.9659 397.4630 397.8656 0.0636 -1.0000 -1.0000 2621975 1596472002.60 151.5313 59.9993 32.0000 1.9632 1.9649 397.4247 397.8271 0.0635 -1.0000 -1.0000 2622035 1596472002.70 151.5313 59.9993 32.0000 1.9639 1.9656 397.7405 398.1433 0.0635 -1.0000 -1.0000 2622245 1596472002.80 151.5313 59.9993 32.0000 1.9632 1.9648 397.8682 398.2695 0.0632 -1.0000 -1.0000 2622304 1596472002.90 151.5313 59.9993 32.0000 1.9628 1.9644 397.6720 398.0741 0.0634 -1.0000 -1.0000 2622384 1596472003.00 151.5313 59.9993 32.0000 1.9654 1.9670 397.4118 397.8130 0.0633 -1.0000 -1.0000 2622444 1596472003.10 151.5313 59.9993 32.0000 1.9664 1.9680 397.2540 397.6571 0.0637 -1.0000 -1.0000 2622504 1596472003.20 151.5313 59.9993 32.0000 1.9659 1.9676 397.3314 397.7342 0.0636 -1.0000 -1.0000 2622694 1596472003.30 151.5313 59.9993 32.0000 1.9634 1.9650 397.4473 397.8496 0.0635 -1.0000 -1.0000 2622754 1596472003.40 151.5271 59.9993 32.0000 1.9646 1.9662 397.6449 398.0478 0.0636 -1.0000 -1.0000 2622814 1596472003.50 151.5256 59.9993 32.0000 1.9643 1.9659 397.6323 398.0352 0.0636 -1.0000 -1.0000 2622884 1596472003.60 151.5256 59.9993 32.0000 1.9632 1.9649 397.6601 398.0619 0.0635 -1.0000 -1.0000 2622954 1596472003.70 151.5256 59.9993 32.0000 1.9624 1.9640 397.4925 397.8950 0.0635 -1.0000 -1.0000 2623184 1596472003.80 151.5256 59.9993 32.0000 1.9630 1.9646 397.3193 397.7207 0.0634 -1.0000 -1.0000 2623264 1596472003.90 151.5256 59.9993 32.0000 1.9631 1.9647 397.2937 397.6941 0.0633 -1.0000 -1.0000 2623324 1596472004.00 151.5796 59.9993 32.0000 1.9636 1.9652 397.6484 398.0497 0.0633 -1.0000 -1.0000 2623384 1596472004.10 151.5796 59.9993 32.0000 1.9626 1.9642 397.7057 398.1080 0.0636 -1.0000 -1.0000 2623464 1596472004.20 151.5796 59.9993 32.0000 1.9635 1.9651 397.5784 397.9805 0.0635 -1.0000 -1.0000 2623684 1596472004.30 151.5796 59.9993 32.0000 1.9632 1.9649 397.4982 397.9009 0.0636 -1.0000 -1.0000 2623744 1596472004.40 151.5796 59.9993 32.0000 1.9637 1.9653 397.3891 397.7910 0.0635 -1.0000 -1.0000 2623824 1596472004.50 151.6803 59.9993 32.0000 1.9637 1.9654 397.1851 397.5873 0.0635 -1.0000 -1.0000 2623884 1596472004.60 151.6964 59.9993 32.0000 1.9644 1.9660 397.2186 397.6202 0.0634 -1.0000 -1.0000 2623954 1596472004.70 151.6964 59.9993 32.0000 1.9642 1.9659 397.5001 397.9030 0.0636 -1.0000 -1.0000 2624023 1596472004.80 151.6964 59.9993 32.0000 1.9649 1.9665 397.7183 398.1211 0.0635 -1.0000 -1.0000 2624203 1596472004.90 151.6964 59.9993 32.0000 1.9644 1.9661 397.4978 397.9002 0.0635 -1.0000 -1.0000 2624273 1596472005.00 151.6964 59.9993 32.0000 1.9655 1.9671 397.3883 397.7902 0.0635 -1.0000 -1.0000 2624333 1596472005.10 151.3878 60.0001 32.0000 1.9659 1.9676 397.3753 397.7777 0.0636 -1.0000 -1.0000 2624403 1596472005.20 151.3878 60.0001 32.0000 1.9632 1.9648 397.5311 397.9342 0.0636 -1.0000 -1.0000 2624473 1596472005.30 151.3878 60.0001 32.0000 1.9625 1.9642 397.6545 398.0568 0.0634 -1.0000 -1.0000 2624653 1596472005.40 151.3878 60.0001 32.0000 1.9642 1.9658 397.5509 397.9528 0.0635 -1.0000 -1.0000 2624713 1596472005.50 151.3878 60.0001 32.0000 1.9656 1.9672 397.4196 397.8227 0.0636 -1.0000 -1.0000 2624783 1596472005.60 151.4000 60.0001 32.0000 1.9657 1.9673 397.1250 397.5264 0.0634 -1.0000 -1.0000 2624853 1596472005.70 151.5666 60.0001 32.0000 1.9659 1.9676 397.2395 397.6413 0.0635 -1.0000 -1.0000 2624913 1596472005.80 151.5666 60.0001 32.0000 1.9648 1.9664 397.3737 397.7763 0.0635 -1.0000 -1.0000 2625193 1596472005.90 151.5666 60.0001 32.0000 1.9646 1.9663 397.6088 398.0110 0.0635 -1.0000 -1.0000 2625253 1596472006.00 151.5666 60.0001 32.0000 1.9653 1.9669 397.6094 398.0126 0.0637 -1.0000 -1.0000 2625313 1596472006.10 151.5666 60.0001 32.0000 1.9664 1.9681 397.5099 397.9121 0.0635 -1.0000 -1.0000 2625393 1596472006.20 151.6933 60.0001 32.0000 1.9648 1.9665 397.2230 397.6261 0.0637 -1.0000 -1.0000 2625453 1596472006.30 151.6933 60.0001 32.0000 1.9649 1.9666 397.2456 397.6480 0.0635 -1.0000 -1.0000 2626182 1596472006.40 151.6933 60.0001 32.0000 1.9639 1.9655 397.4643 397.8664 0.0636 -1.0000 -1.0000 2626252 1596472006.50 151.6933 60.0001 32.0000 1.9640 1.9656 397.6537 398.0563 0.0635 -1.0000 -1.0000 2626322 1596472006.60 151.6933 60.0001 32.0000 1.9632 1.9648 397.6787 398.0811 0.0635 -1.0000 -1.0000 2626382 1596472006.70 151.6933 60.0001 32.0000 1.9638 1.9654 397.4172 397.8192 0.0635 -1.0000 -1.0000 2626462 1596472006.80 151.4654 60.0001 32.0000 1.9641 1.9657 397.3392 397.7409 0.0634 -1.0000 -1.0000 2626642 1596472006.90 151.4654 60.0001 32.0000 1.9631 1.9648 397.3249 397.7262 0.0634 -1.0000 -1.0000 2626712 1596472007.00 151.4654 60.0001 32.0000 1.9623 1.9640 397.4866 397.8889 0.0636 -1.0000 -1.0000 2626772 1596472007.10 151.4654 60.0001 32.0000 1.9621 1.9637 397.5707 397.9739 0.0635 -1.0000 -1.0000 2626842 1596472007.20 151.4654 60.0001 32.0000 1.9624 1.9641 397.5491 397.9504 0.0634 -1.0000 -1.0000 2626912 1596472007.30 151.4661 60.0001 32.0000 1.9633 1.9650 397.5634 397.9661 0.0636 -1.0000 -1.0000 2626972 1596472007.40 151.4661 60.0001 32.0000 1.9646 1.9663 397.3870 397.7888 0.0634 -1.0000 -1.0000 2627032 1596472007.50 151.4661 60.0001 32.0000 1.9649 1.9665 397.2057 397.6073 0.0635 -1.0000 -1.0000 2627122 1596472007.60 151.4661 60.0001 32.0000 1.9639 1.9655 397.1013 397.5037 0.0635 -1.0000 -1.0000 2627192 1596472007.70 151.4661 60.0001 32.0000 1.9640 1.9656 397.4106 397.8127 0.0635 -1.0000 -1.0000 2627262 1596472007.80 151.4123 60.0001 32.0000 1.9624 1.9641 397.6355 398.0377 0.0634 -1.0000 -1.0000 2627392 1596472007.90 151.3249 60.0001 32.0000 1.9641 1.9657 397.6280 398.0295 0.0634 -1.0000 -1.0000 2627452 1596472008.00 151.3249 60.0001 32.0000 1.9637 1.9653 397.4253 397.8281 0.0635 -1.0000 -1.0000 2627522 1596472008.10 151.3249 60.0001 32.0000 1.9635 1.9651 397.3305 397.7314 0.0633 -1.0000 -1.0000 2627592 1596472008.20 151.3249 60.0001 32.0000 1.9628 1.9644 397.5729 397.9754 0.0635 -1.0000 -1.0000 2627652 1596472008.30 151.3249 60.0001 32.0000 1.9630 1.9646 397.5095 397.9122 0.0636 -1.0000 -1.0000 2627711 1596472008.40 151.5152 60.0001 32.0000 1.9640 1.9657 397.6073 398.0097 0.0634 -1.0000 -1.0000 2627791 1596472008.50 151.5152 60.0001 32.0000 1.9640 1.9656 397.6813 398.0844 0.0636 -1.0000 -1.0000 2627852 1596472008.60 151.5152 60.0001 32.0000 1.9652 1.9668 397.4421 397.8443 0.0635 -1.0000 -1.0000 2627911 1596472008.70 151.5152 60.0001 32.0000 1.9657 1.9673 397.3240 397.7259 0.0635 -1.0000 -1.0000 2627991 1596472008.80 151.5152 60.0001 32.0000 1.9654 1.9670 397.2850 397.6863 0.0633 -1.0000 -1.0000 2628052 1596472008.90 151.4880 60.0001 32.0000 1.9620 1.9636 397.5557 397.9565 0.0633 -1.0000 -1.0000 2628121 1596472009.00 151.4439 60.0001 32.0000 1.9636 1.9652 397.6976 398.1008 0.0635 -1.0000 -1.0000 2628181 1596472009.10 151.4439 60.0001 32.0000 1.9623 1.9639 397.6189 398.0205 0.0635 -1.0000 -1.0000 2628281 1596472009.20 151.4439 60.0001 32.0000 1.9641 1.9657 397.4960 397.8982 0.0634 -1.0000 -1.0000 2628361 1596472009.30 151.4439 60.0001 32.0000 1.9657 1.9673 397.3969 397.7992 0.0635 -1.0000 -1.0000 2628421 1596472009.40 151.4439 60.0001 32.0000 1.9659 1.9675 397.5148 397.9162 0.0634 -1.0000 -1.0000 2628481 1596472009.50 151.6198 60.0001 32.0000 1.9646 1.9662 397.5820 397.9840 0.0634 -1.0000 -1.0000 2628551 1596472009.60 151.6198 60.0001 32.0000 1.9626 1.9643 397.6621 398.0656 0.0636 -1.0000 -1.0000 2628621 1596472009.70 151.6198 60.0001 32.0000 1.9628 1.9645 397.6686 398.0709 0.0635 -1.0000 -1.0000 2628681 1596472009.80 151.6198 60.0001 32.0000 1.9635 1.9652 397.6509 398.0539 0.0636 -1.0000 -1.0000 2628761 1596472009.90 151.6198 60.0001 32.0000 1.9656 1.9672 397.2738 397.6764 0.0636 -1.0000 -1.0000 2629191 1596472010.00 151.7442 59.9998 32.0000 1.9642 1.9659 397.0644 397.4661 0.0634 -1.0000 -1.0000 2629261 1596472010.10 151.7518 59.9998 32.0000 1.9638 1.9655 397.4016 397.8047 0.0636 -1.0000 -1.0000 2629331 1596472010.20 151.7518 59.9998 32.0000 1.9652 1.9668 397.5807 397.9825 0.0634 -1.0000 -1.0000 2629391 1596472010.30 151.7518 59.9998 32.0000 1.9650 1.9666 397.4238 397.8268 0.0637 -1.0000 -1.0000 2629461 1596472010.40 151.7518 59.9998 32.0000 1.9657 1.9674 397.3216 397.7234 0.0634 -1.0000 -1.0000 2629650 1596472010.50 151.6943 59.9998 32.0000 1.9648 1.9665 397.2116 397.6127 0.0634 -1.0000 -1.0000 2629710 1596472010.60 151.2346 59.9998 32.0000 1.9627 1.9644 397.4082 397.8102 0.0634 -1.0000 -1.0000 2629781 1596472010.70 151.2346 59.9998 32.0000 1.9618 1.9634 397.6129 398.0144 0.0634 -1.0000 -1.0000 2629851 1596472010.80 151.2346 59.9998 32.0000 1.9631 1.9647 397.5126 397.9144 0.0634 -1.0000 -1.0000 2629910 1596472010.90 151.2346 59.9998 32.0000 1.9636 1.9652 397.4657 397.8684 0.0635 -1.0000 -1.0000 2630160 1596472011.00 151.2346 59.9998 32.0000 1.9645 1.9661 397.5300 397.9320 0.0634 -1.0000 -1.0000 2630230 1596472011.10 151.4487 59.9998 32.0000 1.9647 1.9663 397.3046 397.7057 0.0633 -1.0000 -1.0000 2630290 1596472011.20 151.4487 59.9998 32.0000 1.9650 1.9667 397.1118 397.5136 0.0635 -1.0000 -1.0000 2630360 1596472011.30 151.4487 59.9998 32.0000 1.9649 1.9666 397.1721 397.5742 0.0635 -1.0000 -1.0000 2630420 1596472011.40 151.4487 59.9998 32.0000 1.9637 1.9654 397.6300 398.0318 0.0634 -1.0000 -1.0000 2630690 1596472011.50 151.4487 59.9998 32.0000 1.9629 1.9645 397.6380 398.0406 0.0635 -1.0000 -1.0000 2630760 1596472011.60 151.4487 59.9998 32.0000 1.9631 1.9647 397.3520 397.7549 0.0636 -1.0000 -1.0000 2630820 1596472011.70 151.3945 59.9998 32.0000 1.9655 1.9671 397.2675 397.6693 0.0634 -1.0000 -1.0000 2630880 1596472011.80 151.3945 59.9998 32.0000 1.9647 1.9663 397.1853 397.5861 0.0633 -1.0000 -1.0000 2630960 1596472011.90 151.3945 59.9998 32.0000 1.9643 1.9660 397.3079 397.7105 0.0636 -1.0000 -1.0000 2631020 1596472012.00 151.3945 59.9998 32.0000 1.9646 1.9662 397.2251 397.6269 0.0635 -1.0000 -1.0000 2631150 1596472012.10 151.3945 59.9998 32.0000 1.9638 1.9654 397.5672 397.9701 0.0636 -1.0000 -1.0000 2631220 1596472012.20 151.5786 59.9998 32.0000 1.9635 1.9651 397.8270 398.2282 0.0633 -1.0000 -1.0000 2631280 1596472012.30 151.5786 59.9998 32.0000 1.9640 1.9656 397.6811 398.0834 0.0634 -1.0000 -1.0000 2631340 1596472012.40 151.5786 59.9998 32.0000 1.9642 1.9658 397.5451 397.9474 0.0635 -1.0000 -1.0000 2631419 1596472012.50 151.5786 59.9998 32.0000 1.9652 1.9669 397.1215 397.5223 0.0633 -1.0000 -1.0000 2631680 1596472012.60 151.5786 59.9998 32.0000 1.9667 1.9683 397.2804 397.6823 0.0635 -1.0000 -1.0000 2631749 1596472012.70 151.6064 59.9998 32.0000 1.9645 1.9661 397.4719 397.8739 0.0634 -1.0000 -1.0000 2631819 1596472012.80 151.7003 59.9998 32.0000 1.9627 1.9643 397.7097 398.1116 0.0634 -1.0000 -1.0000 2631879 1596472012.90 151.7003 59.9998 32.0000 1.9634 1.9650 397.6721 398.0744 0.0635 -1.0000 -1.0000 2631949 1596472013.00 151.7003 59.9998 32.0000 1.9656 1.9672 397.5377 397.9395 0.0634 -1.0000 -1.0000 2632429 1596472013.10 151.7003 59.9998 32.0000 1.9663 1.9679 397.2279 397.6300 0.0636 -1.0000 -1.0000 2632499 1596472013.20 151.7003 59.9998 32.0000 1.9663 1.9679 397.3912 397.7937 0.0635 -1.0000 -1.0000 2632569 1596472013.30 151.3510 59.9998 32.0000 1.9639 1.9656 397.5078 397.9103 0.0635 -1.0000 -1.0000 2632629 1596472013.40 151.3510 59.9998 32.0000 1.9628 1.9645 397.6954 398.0972 0.0634 -1.0000 -1.0000 2632689 1596472013.50 151.3510 59.9998 32.0000 1.9618 1.9634 397.6917 398.0944 0.0635 -1.0000 -1.0000 2632949 1596472013.60 151.3510 59.9998 32.0000 1.9639 1.9656 397.0788 397.4813 0.0635 -1.0000 -1.0000 2633009 1596472013.70 151.3510 59.9998 32.0000 1.9643 1.9659 397.2376 397.6396 0.0635 -1.0000 -1.0000 2633079 1596472013.80 151.3510 59.9998 32.0000 1.9651 1.9667 397.4358 397.8374 0.0634 -1.0000 -1.0000 2633149 1596472013.90 151.5828 59.9998 32.0000 1.9652 1.9669 397.7916 398.1944 0.0635 -1.0000 -1.0000 2633219 1596472014.00 151.5828 59.9998 32.0000 1.9644 1.9661 397.8155 398.2182 0.0635 -1.0000 -1.0000 2633468 1596472014.10 151.5828 59.9998 32.0000 1.9648 1.9664 397.6519 398.0541 0.0634 -1.0000 -1.0000 2633549 1596472014.20 151.5828 59.9998 32.0000 1.9650 1.9666 397.3812 397.7817 0.0633 -1.0000 -1.0000 2633608 1596472014.30 151.5828 59.9998 32.0000 1.9645 1.9661 397.2189 397.6208 0.0635 -1.0000 -1.0000 2633668 1596472014.40 151.4608 59.9998 32.0000 1.9623 1.9639 397.5864 397.9885 0.0634 -1.0000 -1.0000 2633748 1596472014.50 151.4332 59.9998 32.0000 1.9619 1.9635 397.4782 397.8800 0.0635 -1.0000 -1.0000 2634038 1596472014.60 151.4332 59.9998 32.0000 1.9621 1.9637 397.5947 397.9973 0.0635 -1.0000 -1.0000 2634098 1596472014.70 151.4332 59.9998 32.0000 1.9640 1.9656 397.4350 397.8369 0.0635 -1.0000 -1.0000 2634178 1596472014.80 151.4332 59.9998 32.0000 1.9634 1.9651 397.2787 397.6807 0.0635 -1.0000 -1.0000 2634238 1596472014.90 151.4332 59.9998 32.0000 1.9643 1.9659 397.3271 397.7291 0.0635 -1.0000 -1.0000 2634308 1596472015.00 151.5012 59.9988 32.0000 1.9627 1.9644 397.4697 397.8724 0.0636 -1.0000 -1.0000 2634368 1596472015.10 151.5012 59.9988 32.0000 1.9635 1.9651 397.4491 397.8503 0.0633 -1.0000 -1.0000 2634948 1596472015.20 151.5012 59.9988 32.0000 1.9619 1.9636 397.5122 397.9145 0.0634 -1.0000 -1.0000 2635018 1596472015.30 151.5012 59.9988 32.0000 1.9627 1.9643 397.6564 398.0586 0.0635 -1.0000 -1.0000 2635088 1596472015.40 151.5012 59.9988 32.0000 1.9636 1.9653 397.5682 397.9707 0.0635 -1.0000 -1.0000 2635148 1596472015.50 151.5695 59.9988 32.0000 1.9646 1.9663 397.5115 397.9144 0.0636 -1.0000 -1.0000 2635227 1596472015.60 151.5830 59.9988 32.0000 1.9658 1.9674 397.6758 398.0778 0.0634 -1.0000 -1.0000 2635287 1596472015.70 151.5830 59.9988 32.0000 1.9629 1.9645 397.3542 397.7563 0.0635 -1.0000 -1.0000 2635348 1596472015.80 151.5830 59.9988 32.0000 1.9651 1.9667 397.3985 397.8005 0.0635 -1.0000 -1.0000 2635427 1596472015.90 151.5830 59.9988 32.0000 1.9634 1.9650 397.4335 397.8353 0.0634 -1.0000 -1.0000 2635487 1596472016.00 151.5830 59.9988 32.0000 1.9629 1.9645 397.5511 397.9530 0.0634 -1.0000 -1.0000 2635547 1596472016.10 151.4056 59.9988 32.0000 1.9645 1.9661 397.6075 398.0104 0.0636 -1.0000 -1.0000 2635617 1596472016.20 151.4056 59.9988 32.0000 1.9628 1.9644 397.4719 397.8751 0.0636 -1.0000 -1.0000 2635687 1596472016.30 151.4056 59.9988 32.0000 1.9641 1.9658 397.3150 397.7184 0.0637 -1.0000 -1.0000 2635747 1596472016.40 151.4056 59.9988 32.0000 1.9641 1.9658 397.1607 397.5632 0.0636 -1.0000 -1.0000 2635817 1596472016.50 151.4056 59.9988 32.0000 1.9637 1.9653 397.3802 397.7828 0.0635 -1.0000 -1.0000 2635877 1596472016.60 151.4090 59.9988 32.0000 1.9640 1.9656 397.5979 398.0001 0.0634 -1.0000 -1.0000 2635947 1596472016.70 151.4090 59.9988 32.0000 1.9621 1.9637 397.7669 398.1694 0.0635 -1.0000 -1.0000 2636017 1596472016.80 151.4090 59.9988 32.0000 1.9629 1.9645 397.5341 397.9369 0.0635 -1.0000 -1.0000 2636127 1596472016.90 151.4090 59.9988 32.0000 1.9644 1.9661 397.4226 397.8252 0.0636 -1.0000 -1.0000 2636197 1596472017.00 151.4090 59.9988 32.0000 1.9651 1.9668 397.1456 397.5478 0.0636 -1.0000 -1.0000 2636257 1596472017.10 151.4090 59.9988 32.0000 1.9656 1.9672 397.4255 397.8273 0.0633 -1.0000 -1.0000 2636397 1596472017.20 151.3961 59.9988 32.0000 1.9638 1.9654 397.5026 397.9043 0.0634 -1.0000 -1.0000 2636467 1596472017.30 151.3914 59.9988 32.0000 1.9636 1.9653 397.6183 398.0208 0.0635 -1.0000 -1.0000 2636527 1596472017.40 151.3914 59.9988 32.0000 1.9632 1.9648 397.6545 398.0574 0.0636 -1.0000 -1.0000 2636597 1596472017.50 151.3914 59.9988 32.0000 1.9639 1.9656 397.6234 398.0265 0.0635 -1.0000 -1.0000 2636667 1596472017.60 151.3914 59.9988 32.0000 1.9656 1.9672 397.3206 397.7219 0.0633 -1.0000 -1.0000 2636947 1596472017.70 151.3914 59.9988 32.0000 1.9643 1.9659 397.1377 397.5403 0.0635 -1.0000 -1.0000 2637007 1596472017.80 151.4277 59.9988 32.0000 1.9650 1.9666 397.1346 397.5357 0.0635 -1.0000 -1.0000 2637077 1596472017.90 151.4277 59.9988 32.0000 1.9625 1.9641 397.4712 397.8728 0.0633 -1.0000 -1.0000 2637137 1596472018.00 151.4277 59.9988 32.0000 1.9625 1.9641 397.6351 398.0383 0.0635 -1.0000 -1.0000 2637207 1596472018.10 151.4277 59.9988 32.0000 1.9629 1.9645 397.6184 398.0209 0.0637 -1.0000 -1.0000 2638066 1596472018.20 151.4277 59.9988 32.0000 1.9644 1.9660 397.5854 397.9884 0.0635 -1.0000 -1.0000 2638136 1596472018.30 151.4277 59.9988 32.0000 1.9651 1.9667 397.2489 397.6512 0.0635 -1.0000 -1.0000 2638196 1596472018.40 151.4498 59.9988 32.0000 1.9632 1.9649 397.2542 397.6573 0.0637 -1.0000 -1.0000 2638266 1596472018.50 151.4498 59.9988 32.0000 1.9641 1.9658 397.3775 397.7799 0.0635 -1.0000 -1.0000 2638326 1596472018.60 151.4498 59.9988 32.0000 1.9635 1.9652 397.5816 397.9834 0.0634 -1.0000 -1.0000 2638386 1596472018.70 151.4498 59.9988 32.0000 1.9612 1.9629 397.4847 397.8856 0.0632 -1.0000 -1.0000 2638476 1596472018.80 151.4498 59.9988 32.0000 1.9628 1.9644 397.5555 397.9570 0.0634 -1.0000 -1.0000 2638536 1596472018.90 151.6465 59.9988 32.0000 1.9642 1.9658 397.3314 397.7342 0.0636 -1.0000 -1.0000 2638606 1596472019.00 151.6812 59.9988 32.0000 1.9644 1.9661 397.4665 397.8689 0.0635 -1.0000 -1.0000 2638666 1596472019.10 151.6812 59.9988 32.0000 1.9633 1.9650 397.6493 398.0510 0.0634 -1.0000 -1.0000 2638726 1596472019.20 151.6812 59.9988 32.0000 1.9631 1.9648 397.8106 398.2128 0.0634 -1.0000 -1.0000 2638806 1596472019.30 151.6812 59.9988 32.0000 1.9633 1.9649 397.6883 398.0899 0.0634 -1.0000 -1.0000 2638866 1596472019.40 151.6648 59.9988 32.0000 1.9643 1.9659 397.4143 397.8163 0.0635 -1.0000 -1.0000 2638926 1596472019.50 151.3659 59.9988 32.0000 1.9637 1.9653 397.1454 397.5473 0.0635 -1.0000 -1.0000 2639006 1596472019.60 151.3659 59.9988 32.0000 1.9632 1.9649 397.1469 397.5497 0.0636 -1.0000 -1.0000 2639066 1596472019.70 151.3659 59.9988 32.0000 1.9628 1.9644 397.3949 397.7971 0.0635 -1.0000 -1.0000 2639156 1596472019.80 151.3659 59.9988 32.0000 1.9631 1.9647 397.5956 397.9972 0.0634 -1.0000 -1.0000 2639226 1596472019.90 151.3659 59.9988 32.0000 1.9636 1.9653 397.7349 398.1375 0.0635 -1.0000 -1.0000 2639285 1596472020.00 151.5487 59.9978 32.0000 1.9636 1.9652 397.6201 398.0224 0.0635 -1.0000 -1.0000 2639356 1596472020.10 151.5487 59.9978 32.0000 1.9645 1.9662 397.1230 397.5240 0.0634 -1.0000 -1.0000 2639425 1596472020.20 151.5487 59.9978 32.0000 1.9664 1.9680 397.3064 397.7093 0.0636 -1.0000 -1.0000 2639676 1596472020.30 151.5487 59.9978 32.0000 1.9644 1.9660 397.6315 398.0338 0.0634 -1.0000 -1.0000 2639735 1596472020.40 151.5487 59.9978 32.0000 1.9634 1.9650 397.6036 398.0052 0.0634 -1.0000 -1.0000 2639805 1596472020.50 151.5480 59.9978 32.0000 1.9627 1.9644 397.5801 397.9829 0.0636 -1.0000 -1.0000 2639875 1596472020.60 151.5410 59.9978 32.0000 1.9658 1.9675 397.6337 398.0374 0.0637 -1.0000 -1.0000 2639935 1596472020.70 151.5410 59.9978 32.0000 1.9656 1.9672 397.2720 397.6741 0.0635 -1.0000 -1.0000 2640165 1596472020.80 151.5410 59.9978 32.0000 1.9654 1.9671 397.3980 397.8004 0.0635 -1.0000 -1.0000 2640235 1596472020.90 151.5410 59.9978 32.0000 1.9651 1.9667 397.4795 397.8824 0.0636 -1.0000 -1.0000 2640305 1596472021.00 151.5410 59.9978 32.0000 1.9640 1.9656 397.5420 397.9446 0.0635 -1.0000 -1.0000 2640365 1596472021.10 151.7561 59.9978 32.0000 1.9620 1.9636 397.5135 397.9156 0.0635 -1.0000 -1.0000 2640425 1596472021.20 151.7561 59.9978 32.0000 1.9649 1.9666 397.5858 397.9880 0.0635 -1.0000 -1.0000 2640925 1596472021.30 151.7561 59.9978 32.0000 1.9662 1.9678 397.3414 397.7442 0.0637 -1.0000 -1.0000 2640985 1596472021.40 151.7561 59.9978 32.0000 1.9664 1.9681 397.1993 397.6028 0.0637 -1.0000 -1.0000 2641045 1596472021.50 151.7561 59.9978 32.0000 1.9635 1.9651 397.6056 398.0078 0.0635 -1.0000 -1.0000 2641125 1596472021.60 151.5954 59.9978 32.0000 1.9620 1.9636 397.6236 398.0258 0.0634 -1.0000 -1.0000 2641185 1596472021.70 151.5619 59.9978 32.0000 1.9636 1.9653 397.5112 397.9137 0.0636 -1.0000 -1.0000 2641415 1596472021.80 151.5619 59.9978 32.0000 1.9639 1.9655 397.4548 397.8563 0.0635 -1.0000 -1.0000 2641495 1596472021.90 151.5619 59.9978 32.0000 1.9646 1.9663 397.2707 397.6736 0.0636 -1.0000 -1.0000 2641555 1596472022.00 151.5619 59.9978 32.0000 1.9636 1.9653 397.1803 397.5815 0.0633 -1.0000 -1.0000 2641614 1596472022.10 151.5619 59.9978 32.0000 1.9636 1.9652 397.2750 397.6763 0.0634 -1.0000 -1.0000 2641685 1596472022.20 151.4035 59.9978 32.0000 1.9638 1.9655 397.5628 397.9651 0.0635 -1.0000 -1.0000 2641924 1596472022.30 151.3788 59.9978 32.0000 1.9641 1.9658 397.4122 397.8150 0.0635 -1.0000 -1.0000 2641984 1596472022.40 151.3788 59.9978 32.0000 1.9656 1.9672 397.2783 397.6795 0.0634 -1.0000 -1.0000 2642065 1596472022.50 151.3788 59.9978 32.0000 1.9659 1.9675 397.1211 397.5228 0.0635 -1.0000 -1.0000 2642124 1596472022.60 151.3788 59.9978 32.0000 1.9631 1.9647 397.3346 397.7363 0.0634 -1.0000 -1.0000 2642184 1596472022.70 151.3788 59.9978 32.0000 1.9613 1.9629 397.5821 397.9845 0.0636 -1.0000 -1.0000 2642255 1596472022.80 151.5839 59.9978 32.0000 1.9621 1.9637 397.7322 398.1351 0.0635 -1.0000 -1.0000 2642324 1596472022.90 151.5839 59.9978 32.0000 1.9633 1.9649 397.4527 397.8549 0.0635 -1.0000 -1.0000 2642394 1596472023.00 151.5839 59.9978 32.0000 1.9647 1.9664 397.2829 397.6856 0.0636 -1.0000 -1.0000 2642454 1596472023.10 151.5839 59.9978 32.0000 1.9643 1.9660 397.2266 397.6296 0.0636 -1.0000 -1.0000 2642524 1596472023.20 151.5839 59.9978 32.0000 1.9649 1.9666 397.5040 397.9066 0.0636 -1.0000 -1.0000 2642594 1596472023.30 151.5978 59.9978 32.0000 1.9627 1.9643 397.7583 398.1604 0.0633 -1.0000 -1.0000 2642724 1596472023.40 151.5978 59.9978 32.0000 1.9641 1.9657 397.4047 397.8069 0.0636 -1.0000 -1.0000 2642784 1596472023.50 151.5978 59.9978 32.0000 1.9638 1.9655 397.1436 397.5467 0.0636 -1.0000 -1.0000 2642854 1596472023.60 151.5978 59.9978 32.0000 1.9645 1.9661 397.3654 397.7674 0.0635 -1.0000 -1.0000 2642924 1596472023.70 151.5978 59.9978 32.0000 1.9639 1.9655 397.5855 397.9881 0.0635 -1.0000 -1.0000 2642984 1596472023.80 151.5978 59.9978 32.0000 1.9631 1.9648 397.6715 398.0733 0.0635 -1.0000 -1.0000 2643184 1596472023.90 151.4479 59.9978 32.0000 1.9646 1.9662 397.5151 397.9173 0.0635 -1.0000 -1.0000 2643244 1596472024.00 151.4479 59.9978 32.0000 1.9640 1.9656 397.3410 397.7440 0.0636 -1.0000 -1.0000 2643314 1596472024.10 151.4479 59.9978 32.0000 1.9640 1.9656 397.3021 397.7037 0.0634 -1.0000 -1.0000 2643384 1596472024.20 151.4479 59.9978 32.0000 1.9642 1.9659 397.2002 397.6031 0.0637 -1.0000 -1.0000 2643444 1596472024.30 151.4479 59.9978 32.0000 1.9646 1.9662 397.5315 397.9339 0.0635 -1.0000 -1.0000 2643694 1596472024.40 151.4479 59.9978 32.0000 1.9633 1.9649 397.6338 398.0359 0.0634 -1.0000 -1.0000 2643764 1596472024.50 151.3844 59.9978 32.0000 1.9647 1.9663 397.7430 398.1450 0.0635 -1.0000 -1.0000 2643834 1596472024.60 151.3624 59.9978 32.0000 1.9646 1.9663 397.3066 397.7091 0.0635 -1.0000 -1.0000 2643894 1596472024.70 151.3624 59.9978 32.0000 1.9654 1.9670 397.2185 397.6215 0.0637 -1.0000 -1.0000 2643964 1596472024.80 151.3624 59.9978 32.0000 1.9642 1.9658 397.1198 397.5221 0.0635 -1.0000 -1.0000 2644673 1596472024.90 151.3624 59.9978 32.0000 1.9639 1.9656 397.4589 397.8599 0.0633 -1.0000 -1.0000 2644753 1596472025.00 151.3624 59.9978 32.0000 1.9626 1.9642 397.3493 397.7510 0.0634 -1.0000 -1.0000 2644843 1596472025.10 151.7232 59.9979 32.0000 1.9615 1.9632 397.6218 398.0238 0.0634 -1.0000 -1.0000 2644903 1596472025.20 151.7232 59.9979 32.0000 1.9661 1.9677 397.3351 397.7377 0.0636 -1.0000 -1.0000 2644973 1596472025.30 151.7232 59.9979 32.0000 1.9668 1.9684 397.2184 397.6211 0.0636 -1.0000 -1.0000 2645043 1596472025.40 151.7232 59.9979 32.0000 1.9644 1.9661 397.3309 397.7337 0.0637 -1.0000 -1.0000 2645103 1596472025.50 151.7232 59.9979 32.0000 1.9624 1.9641 397.4154 397.8174 0.0634 -1.0000 -1.0000 2645173 1596472025.60 151.6081 59.9979 32.0000 1.9631 1.9647 397.2550 397.6574 0.0636 -1.0000 -1.0000 2645233 1596472025.70 151.5992 59.9979 32.0000 1.9654 1.9671 397.1867 397.5890 0.0635 -1.0000 -1.0000 2645303 1596472025.80 151.5992 59.9979 32.0000 1.9653 1.9669 397.0808 397.4825 0.0634 -1.0000 -1.0000 2645403 1596472025.90 151.5992 59.9979 32.0000 1.9635 1.9651 397.2959 397.6969 0.0634 -1.0000 -1.0000 2645473 1596472026.00 151.5992 59.9979 32.0000 1.9640 1.9656 397.6158 398.0184 0.0635 -1.0000 -1.0000 2645533 1596472026.10 151.5992 59.9979 32.0000 1.9635 1.9652 397.5740 397.9768 0.0636 -1.0000 -1.0000 2645603 1596472026.20 151.5855 59.9979 32.0000 1.9623 1.9640 397.6518 398.0548 0.0636 -1.0000 -1.0000 2645663 1596472026.30 151.4368 59.9979 32.0000 1.9634 1.9651 397.4689 397.8713 0.0635 -1.0000 -1.0000 2645893 1596472026.40 151.4368 59.9979 32.0000 1.9643 1.9659 397.1518 397.5551 0.0637 -1.0000 -1.0000 2645973 1596472026.50 151.4368 59.9979 32.0000 1.9639 1.9656 397.1701 397.5723 0.0635 -1.0000 -1.0000 2646033 1596472026.60 151.4368 59.9979 32.0000 1.9643 1.9659 397.4632 397.8652 0.0635 -1.0000 -1.0000 2646093 1596472026.70 151.4368 59.9979 32.0000 1.9631 1.9648 397.5680 397.9697 0.0634 -1.0000 -1.0000 2646173 1596472026.80 151.4368 59.9979 32.0000 1.9641 1.9657 397.5529 397.9555 0.0636 -1.0000 -1.0000 2646232 1596472026.90 151.4368 59.9979 32.0000 1.9641 1.9657 397.5267 397.9289 0.0634 -1.0000 -1.0000 2646312 1596472027.00 151.4368 59.9979 32.0000 1.9639 1.9655 397.1898 397.5917 0.0635 -1.0000 -1.0000 2646373 1596472027.10 151.4368 59.9979 32.0000 1.9650 1.9666 397.2617 397.6636 0.0634 -1.0000 -1.0000 2646432 1596472027.20 151.4368 59.9979 32.0000 1.9630 1.9647 397.5562 397.9581 0.0634 -1.0000 -1.0000 2646502 1596472027.30 151.4368 59.9979 32.0000 1.9619 1.9636 397.5800 397.9813 0.0634 -1.0000 -1.0000 2646582 1596472027.40 151.4114 59.9979 32.0000 1.9630 1.9646 397.5879 397.9891 0.0632 -1.0000 -1.0000 2646912 1596472027.50 151.4114 59.9979 32.0000 1.9640 1.9657 397.5665 397.9701 0.0637 -1.0000 -1.0000 2646982 1596472027.60 151.4114 59.9979 32.0000 1.9667 1.9684 397.3466 397.7486 0.0635 -1.0000 -1.0000 2647052 1596472027.70 151.4114 59.9979 32.0000 1.9661 1.9677 397.1896 397.5919 0.0635 -1.0000 -1.0000 2647112 1596472027.80 151.4114 59.9979 32.0000 1.9631 1.9648 397.7903 398.1918 0.0634 -1.0000 -1.0000 2647182 1596472027.90 151.6415 59.9979 32.0000 1.9646 1.9662 397.5831 397.9858 0.0636 -1.0000 -1.0000 2647462 1596472028.00 151.7200 59.9979 32.0000 1.9653 1.9670 397.4932 397.8965 0.0636 -1.0000 -1.0000 2647522 1596472028.10 151.7200 59.9979 32.0000 1.9653 1.9670 397.1488 397.5508 0.0635 -1.0000 -1.0000 2647592 1596472028.20 151.7200 59.9979 32.0000 1.9653 1.9669 397.6726 398.0759 0.0636 -1.0000 -1.0000 2647662 1596472028.30 151.7200 59.9979 32.0000 1.9630 1.9647 397.6556 398.0578 0.0634 -1.0000 -1.0000 2647722 1596472028.40 151.7200 59.9979 32.0000 1.9616 1.9632 397.6905 398.0938 0.0636 -1.0000 -1.0000 2648171 1596472028.50 151.7200 59.9979 32.0000 1.9619 1.9635 397.4457 397.8479 0.0634 -1.0000 -1.0000 2648231 1596472028.60 151.5096 59.9979 32.0000 1.9636 1.9653 397.2255 397.6276 0.0635 -1.0000 -1.0000 2648301 1596472028.70 151.5096 59.9979 32.0000 1.9638 1.9654 397.2944 397.6971 0.0636 -1.0000 -1.0000 2648381 1596472028.80 151.5096 59.9979 32.0000 1.9645 1.9662 397.1192 397.5229 0.0638 -1.0000 -1.0000 2648441 1596472028.90 151.5096 59.9979 32.0000 1.9642 1.9658 397.5822 397.9845 0.0635 -1.0000 -1.0000 2648681 1596472029.00 151.5096 59.9979 32.0000 1.9616 1.9633 397.4570 397.8591 0.0635 -1.0000 -1.0000 2648741 1596472029.10 151.5333 59.9979 32.0000 1.9630 1.9646 397.6023 398.0045 0.0635 -1.0000 -1.0000 2648801 1596472029.20 151.6520 59.9979 32.0000 1.9637 1.9654 397.5005 397.9027 0.0634 -1.0000 -1.0000 2648881 1596472029.30 151.6520 59.9979 32.0000 1.9636 1.9653 397.2390 397.6405 0.0634 -1.0000 -1.0000 2648951 1596472029.40 151.6520 59.9979 32.0000 1.9648 1.9665 397.3588 397.7611 0.0635 -1.0000 -1.0000 2649171 1596472029.50 151.6520 59.9979 32.0000 1.9644 1.9661 397.1897 397.5909 0.0634 -1.0000 -1.0000 2649251 1596472029.60 151.6520 59.9979 32.0000 1.9635 1.9652 397.4071 397.8080 0.0633 -1.0000 -1.0000 2649311 1596472029.70 151.4854 59.9973 32.0000 1.9624 1.9640 397.5545 397.9579 0.0636 -1.0000 -1.0000 2649381 1596472029.80 151.4854 59.9973 32.0000 1.9622 1.9638 397.6580 398.0599 0.0633 -1.0000 -1.0000 2649451 1596472029.90 151.4854 59.9973 32.0000 1.9632 1.9649 397.5420 397.9452 0.0636 -1.0000 -1.0000 2649681 1596472030.00 151.4854 59.9973 32.0000 1.9648 1.9664 397.1281 397.5300 0.0635 -1.0000 -1.0000 2649751 1596472030.10 151.4854 59.9973 32.0000 1.9646 1.9663 397.3300 397.7326 0.0636 -1.0000 -1.0000 2649821 1596472030.20 151.4854 59.9973 32.0000 1.9641 1.9657 397.4387 397.8415 0.0635 -1.0000 -1.0000 2649881 1596472030.30 151.4854 59.9973 32.0000 1.9626 1.9642 397.6862 398.0880 0.0634 -1.0000 -1.0000 2649951 1596472030.40 151.3949 59.9973 32.0000 1.9628 1.9645 397.7218 398.1241 0.0635 -1.0000 -1.0000 2650020 1596472030.50 151.3949 59.9973 32.0000 1.9647 1.9664 397.5534 397.9559 0.0636 -1.0000 -1.0000 2650200 1596472030.60 151.3949 59.9973 32.0000 1.9650 1.9666 397.3640 397.7675 0.0636 -1.0000 -1.0000 2650260 1596472030.70 151.3949 59.9973 32.0000 1.9646 1.9662 397.3043 397.7071 0.0636 -1.0000 -1.0000 2650330 1596472030.80 151.3949 59.9973 32.0000 1.9641 1.9658 397.5716 397.9746 0.0636 -1.0000 -1.0000 2650390 1596472030.90 151.4897 59.9973 32.0000 1.9641 1.9657 397.5541 397.9571 0.0636 -1.0000 -1.0000 2650470 1596472031.00 151.5074 59.9973 32.0000 1.9641 1.9657 397.5871 397.9885 0.0634 -1.0000 -1.0000 2651320 1596472031.10 151.5074 59.9973 32.0000 1.9658 1.9674 397.4993 397.9018 0.0636 -1.0000 -1.0000 2651390 1596472031.20 151.5074 59.9973 32.0000 1.9664 1.9680 397.3475 397.7501 0.0635 -1.0000 -1.0000 2651470 1596472031.30 151.5074 59.9973 32.0000 1.9660 1.9676 397.2739 397.6774 0.0637 -1.0000 -1.0000 2651530 1596472031.40 151.5074 59.9973 32.0000 1.9634 1.9651 397.5924 397.9952 0.0636 -1.0000 -1.0000 2651590 1596472031.50 151.5199 59.9973 32.0000 1.9627 1.9643 397.6113 398.0129 0.0633 -1.0000 -1.0000 2651660 1596472031.60 151.5199 59.9973 32.0000 1.9630 1.9647 397.6613 398.0636 0.0635 -1.0000 -1.0000 2651730 1596472031.70 151.5199 59.9973 32.0000 1.9645 1.9661 397.3533 397.7558 0.0636 -1.0000 -1.0000 2651790 1596472031.80 151.5199 59.9973 32.0000 1.9650 1.9666 397.1783 397.5802 0.0634 -1.0000 -1.0000 2651860 1596472031.90 151.5199 59.9973 32.0000 1.9637 1.9654 397.4977 397.8994 0.0635 -1.0000 -1.0000 2651919 1596472032.00 151.4292 59.9973 32.0000 1.9640 1.9656 397.6697 398.0726 0.0636 -1.0000 -1.0000 2651990 1596472032.10 151.4292 59.9973 32.0000 1.9620 1.9637 397.7038 398.1057 0.0635 -1.0000 -1.0000 2652060 1596472032.20 151.4292 59.9973 32.0000 1.9651 1.9667 397.3997 397.8024 0.0635 -1.0000 -1.0000 2652119 1596472032.30 151.4292 59.9973 32.0000 1.9650 1.9667 397.2248 397.6264 0.0634 -1.0000 -1.0000 2652189 1596472032.40 151.4292 59.9973 32.0000 1.9656 1.9672 397.2749 397.6762 0.0634 -1.0000 -1.0000 2652259 1596472032.50 151.4292 59.9973 32.0000 1.9635 1.9651 397.3734 397.7759 0.0636 -1.0000 -1.0000 2652329 1596472032.60 151.5036 59.9973 32.0000 1.9620 1.9636 397.6840 398.0857 0.0634 -1.0000 -1.0000 2652389 1596472032.70 151.5036 59.9973 32.0000 1.9631 1.9647 397.6092 398.0111 0.0635 -1.0000 -1.0000 2652469 1596472032.80 151.5036 59.9973 32.0000 1.9627 1.9644 397.7376 398.1405 0.0635 -1.0000 -1.0000 2652529 1596472032.90 151.5036 59.9973 32.0000 1.9642 1.9658 397.5872 397.9861 0.0630 -1.0000 -1.0000 2652599 1596472033.00 151.5036 59.9973 32.0000 1.9645 1.9661 397.4486 397.8497 0.0634 -1.0000 -1.0000 2652659 1596472033.10 151.5036 59.9973 32.0000 1.9636 1.9653 397.2397 397.6421 0.0635 -1.0000 -1.0000 2652729 1596472033.20 151.5036 59.9973 32.0000 1.9648 1.9664 397.2879 397.6904 0.0636 -1.0000 -1.0000 2652799 1596472033.30 151.5036 59.9973 32.0000 1.9645 1.9661 397.6809 398.0837 0.0635 -1.0000 -1.0000 2652859 1596472033.40 151.5036 59.9973 32.0000 1.9628 1.9644 397.6975 398.0995 0.0635 -1.0000 -1.0000 2652919 1596472033.50 151.5036 59.9973 32.0000 1.9633 1.9650 397.4834 397.8863 0.0635 -1.0000 -1.0000 2652999 1596472033.60 151.5036 59.9973 32.0000 1.9647 1.9664 397.4442 397.8478 0.0638 -1.0000 -1.0000 2653059 1596472033.70 151.6969 59.9973 32.0000 1.9642 1.9659 397.1737 397.5746 0.0633 -1.0000 -1.0000 2653119 1596472033.80 151.7600 59.9973 32.0000 1.9650 1.9666 397.2376 397.6384 0.0633 -1.0000 -1.0000 2653199 1596472033.90 151.7600 59.9973 32.0000 1.9637 1.9653 397.5712 397.9734 0.0635 -1.0000 -1.0000 2653259 1596472034.00 151.7600 59.9973 32.0000 1.9627 1.9644 397.8190 398.2214 0.0635 -1.0000 -1.0000 2653319 1596472034.10 151.7600 59.9973 32.0000 1.9630 1.9646 397.6260 398.0288 0.0635 -1.0000 -1.0000 2653399 1596472034.20 151.7239 59.9973 32.0000 1.9631 1.9648 397.5833 397.9844 0.0634 -1.0000 -1.0000 2653459 1596472034.30 151.4980 59.9973 32.0000 1.9638 1.9654 397.4722 397.8744 0.0634 -1.0000 -1.0000 2653519 1596472034.40 151.4980 59.9973 32.0000 1.9636 1.9653 397.6221 398.0248 0.0636 -1.0000 -1.0000 2653589 1596472034.50 151.4980 59.9973 32.0000 1.9631 1.9647 397.5816 397.9842 0.0635 -1.0000 -1.0000 2653649 1596472034.60 151.4980 59.9973 32.0000 1.9629 1.9645 397.5613 397.9637 0.0635 -1.0000 -1.0000 2653939 1596472034.70 151.4980 59.9973 32.0000 1.9644 1.9660 397.4476 397.8496 0.0634 -1.0000 -1.0000 2654009 1596472034.80 151.5016 59.9958 32.0000 1.9651 1.9667 397.3481 397.7506 0.0636 -1.0000 -1.0000 2654069 1596472034.90 151.5016 59.9958 32.0000 1.9655 1.9671 397.2729 397.6752 0.0635 -1.0000 -1.0000 2654149 1596472035.00 151.5016 59.9958 32.0000 1.9637 1.9653 397.4260 397.8281 0.0635 -1.0000 -1.0000 2654208 1596472035.10 151.5016 59.9958 32.0000 1.9642 1.9659 397.5764 397.9793 0.0636 -1.0000 -1.0000 2654428 1596472035.20 151.5016 59.9958 32.0000 1.9643 1.9659 397.6236 398.0263 0.0635 -1.0000 -1.0000 2654508 1596472035.30 151.4280 59.9958 32.0000 1.9639 1.9656 397.6183 398.0206 0.0635 -1.0000 -1.0000 2654568 1596472035.40 151.3565 59.9958 32.0000 1.9635 1.9652 397.5595 397.9619 0.0635 -1.0000 -1.0000 2654628 1596472035.50 151.3565 59.9958 32.0000 1.9649 1.9666 397.3293 397.7314 0.0635 -1.0000 -1.0000 2654708 1596472035.60 151.3565 59.9958 32.0000 1.9652 1.9668 397.3717 397.7732 0.0634 -1.0000 -1.0000 2654928 1596472035.70 151.3565 59.9958 32.0000 1.9645 1.9661 397.6682 398.0700 0.0633 -1.0000 -1.0000 2654988 1596472035.80 151.3565 59.9958 32.0000 1.9639 1.9655 397.6656 398.0685 0.0636 -1.0000 -1.0000 2655068 1596472035.90 151.5265 59.9958 32.0000 1.9643 1.9659 397.5572 397.9598 0.0635 -1.0000 -1.0000 2655128 1596472036.00 151.5265 59.9958 32.0000 1.9648 1.9665 397.3758 397.7788 0.0636 -1.0000 -1.0000 2655198 1596472036.10 151.5265 59.9958 32.0000 1.9649 1.9665 397.2600 397.6617 0.0634 -1.0000 -1.0000 2655448 1596472036.20 151.5265 59.9958 32.0000 1.9641 1.9657 397.1683 397.5703 0.0636 -1.0000 -1.0000 2655508 1596472036.30 151.5265 59.9958 32.0000 1.9630 1.9647 397.4445 397.8456 0.0633 -1.0000 -1.0000 2655568 1596472036.40 151.4180 59.9958 32.0000 1.9635 1.9651 397.6937 398.0959 0.0635 -1.0000 -1.0000 2655638 1596472036.50 151.4180 59.9958 32.0000 1.9630 1.9646 397.5645 397.9672 0.0635 -1.0000 -1.0000 2655698 1596472036.60 151.4180 59.9958 32.0000 1.9647 1.9664 397.2631 397.6651 0.0634 -1.0000 -1.0000 2655958 1596472036.70 151.4180 59.9958 32.0000 1.9633 1.9649 397.0817 397.4826 0.0634 -1.0000 -1.0000 2656038 1596472036.80 151.4180 59.9958 32.0000 1.9630 1.9646 397.1965 397.5982 0.0635 -1.0000 -1.0000 2656097 1596472036.90 151.4180 59.9958 32.0000 1.9629 1.9645 397.4776 397.8799 0.0635 -1.0000 -1.0000 2656168 1596472037.00 151.2872 59.9958 32.0000 1.9637 1.9653 397.6064 398.0089 0.0634 -1.0000 -1.0000 2656238 1596472037.10 151.2872 59.9958 32.0000 1.9644 1.9660 397.6504 398.0529 0.0635 -1.0000 -1.0000 2656897 1596472037.20 151.2872 59.9958 32.0000 1.9664 1.9680 397.5616 397.9632 0.0634 -1.0000 -1.0000 2656967 1596472037.30 151.2872 59.9958 32.0000 1.9650 1.9667 397.2202 397.6219 0.0635 -1.0000 -1.0000 2657037 1596472037.40 151.2872 59.9958 32.0000 1.9635 1.9651 397.2368 397.6368 0.0633 -1.0000 -1.0000 2657097 1596472037.50 151.5096 59.9958 32.0000 1.9644 1.9660 397.4517 397.8533 0.0634 -1.0000 -1.0000 2657207 1596472037.60 151.5885 59.9958 32.0000 1.9656 1.9672 397.7609 398.1633 0.0635 -1.0000 -1.0000 2657287 1596472037.70 151.5885 59.9958 32.0000 1.9661 1.9677 397.5493 397.9514 0.0635 -1.0000 -1.0000 2657347 1596472037.80 151.5885 59.9958 32.0000 1.9661 1.9678 397.4899 397.8934 0.0637 -1.0000 -1.0000 2657427 1596472037.90 151.5885 59.9958 32.0000 1.9655 1.9671 397.5462 397.9483 0.0634 -1.0000 -1.0000 2657487 1596472038.00 151.5885 59.9958 32.0000 1.9646 1.9662 397.7720 398.1732 0.0633 -1.0000 -1.0000 2657547 1596472038.10 151.4641 59.9958 32.0000 1.9641 1.9657 397.7945 398.1969 0.0635 -1.0000 -1.0000 2657647 1596472038.20 151.4641 59.9958 32.0000 1.9646 1.9662 397.6992 398.1016 0.0635 -1.0000 -1.0000 2657717 1596472038.30 151.4641 59.9958 32.0000 1.9640 1.9656 397.5203 397.9233 0.0637 -1.0000 -1.0000 2657777 1596472038.40 151.4641 59.9958 32.0000 1.9644 1.9660 397.3289 397.7305 0.0634 -1.0000 -1.0000 2657847 1596472038.50 151.4641 59.9958 32.0000 1.9650 1.9666 397.1926 397.5945 0.0635 -1.0000 -1.0000 2657906 1596472038.60 151.5381 59.9958 32.0000 1.9654 1.9670 397.3274 397.7297 0.0636 -1.0000 -1.0000 2657977 1596472038.70 151.6633 59.9958 32.0000 1.9634 1.9650 397.5870 397.9906 0.0636 -1.0000 -1.0000 2658177 1596472038.80 151.6633 59.9958 32.0000 1.9619 1.9635 397.5492 397.9511 0.0634 -1.0000 -1.0000 2658246 1596472038.90 151.6633 59.9958 32.0000 1.9633 1.9650 397.7390 398.1420 0.0636 -1.0000 -1.0000 2658316 1596472039.00 151.6633 59.9958 32.0000 1.9650 1.9667 397.6119 398.0151 0.0636 -1.0000 -1.0000 2658376 1596472039.10 151.6633 59.9958 32.0000 1.9660 1.9676 397.3764 397.7794 0.0636 -1.0000 -1.0000 2658436 1596472039.20 151.4175 59.9958 32.0000 1.9640 1.9656 397.2282 397.6299 0.0635 -1.0000 -1.0000 2658516 1596472039.30 151.4175 59.9958 32.0000 1.9650 1.9666 397.2224 397.6243 0.0634 -1.0000 -1.0000 2658576 1596472039.40 151.4175 59.9958 32.0000 1.9648 1.9664 397.5152 397.9178 0.0636 -1.0000 -1.0000 2658636 1596472039.50 151.4175 59.9958 32.0000 1.9640 1.9657 397.6150 398.0184 0.0637 -1.0000 -1.0000 2658716 1596472039.60 151.4175 59.9958 32.0000 1.9630 1.9647 397.6340 398.0372 0.0636 -1.0000 -1.0000 2658776 1596472039.70 151.3958 59.9967 32.0000 1.9634 1.9650 397.6241 398.0270 0.0636 -1.0000 -1.0000 2659156 1596472039.80 151.3958 59.9967 32.0000 1.9626 1.9643 397.1582 397.5607 0.0636 -1.0000 -1.0000 2659226 1596472039.90 151.3958 59.9967 32.0000 1.9636 1.9653 397.1205 397.5225 0.0635 -1.0000 -1.0000 2659296 1596472040.00 151.3958 59.9967 32.0000 1.9639 1.9655 397.7164 398.1184 0.0634 -1.0000 -1.0000 2659356 1596472040.10 151.3958 59.9967 32.0000 1.9647 1.9663 397.6273 398.0291 0.0635 -1.0000 -1.0000 2659426 1596472040.20 151.3958 59.9967 32.0000 1.9639 1.9655 397.7445 398.1476 0.0635 -1.0000 -1.0000 2659486 1596472040.30 151.2611 59.9967 32.0000 1.9651 1.9667 397.6790 398.0809 0.0634 -1.0000 -1.0000 2659556 1596472040.40 151.2611 59.9967 32.0000 1.9642 1.9658 397.5168 397.9189 0.0635 -1.0000 -1.0000 2659626 1596472040.50 151.2611 59.9967 32.0000 1.9641 1.9657 397.1770 397.5804 0.0637 -1.0000 -1.0000 2659686 1596472040.60 151.2611 59.9967 32.0000 1.9651 1.9668 397.2773 397.6794 0.0635 -1.0000 -1.0000 2659746 1596472040.70 151.2611 59.9967 32.0000 1.9632 1.9648 397.5322 397.9346 0.0635 -1.0000 -1.0000 2659936 1596472040.80 151.5053 59.9967 32.0000 1.9646 1.9662 397.6354 398.0370 0.0634 -1.0000 -1.0000 2659995 1596472040.90 151.5279 59.9967 32.0000 1.9653 1.9669 397.6216 398.0244 0.0636 -1.0000 -1.0000 2700065 1596472041.00 151.5279 59.9967 32.0000 1.9642 1.9658 397.4669 397.8692 0.0634 -1.0000 -1.0000 2700135 1596472041.10 151.5279 59.9967 32.0000 1.9649 1.9665 397.2970 397.6994 0.0636 -1.0000 -1.0000 2700195 1596472041.20 151.5279 59.9967 32.0000 1.9645 1.9661 397.3584 397.7612 0.0636 -1.0000 -1.0000 2700445 1596472041.30 151.5314 59.9967 32.0000 1.9630 1.9646 397.6686 398.0718 0.0636 -1.0000 -1.0000 2700505 1596472041.40 151.5647 59.9967 32.0000 1.9626 1.9642 397.6580 398.0601 0.0635 -1.0000 -1.0000 2700565 1596472041.50 151.5647 59.9967 32.0000 1.9634 1.9651 397.7136 398.1165 0.0636 -1.0000 -1.0000 2700645 1596472041.60 151.5647 59.9967 32.0000 1.9648 1.9665 397.4460 397.8483 0.0635 -1.0000 -1.0000 2700705 1596472041.70 151.5647 59.9967 32.0000 1.9656 1.9672 397.2331 397.6343 0.0634 -1.0000 -1.0000 2700765 1596472041.80 151.5647 59.9967 32.0000 1.9641 1.9658 397.2361 397.6378 0.0635 -1.0000 -1.0000 2700955 1596472041.90 151.4721 59.9967 32.0000 1.9632 1.9648 397.2724 397.6747 0.0635 -1.0000 -1.0000 2701015 1596472042.00 151.4200 59.9967 32.0000 1.9631 1.9648 397.5040 397.9058 0.0634 -1.0000 -1.0000 2701075 1596472042.10 151.4200 59.9967 32.0000 1.9641 1.9657 397.4346 397.8367 0.0635 -1.0000 -1.0000 2701145 1596472042.20 151.4200 59.9967 32.0000 1.9648 1.9664 397.2390 397.6412 0.0635 -1.0000 -1.0000 2701215 1596472042.30 151.4200 59.9967 32.0000 1.9641 1.9657 397.4313 397.8333 0.0635 -1.0000 -1.0000 2701655 1596472042.40 151.4200 59.9967 32.0000 1.9636 1.9653 397.6656 398.0682 0.0635 -1.0000 -1.0000 2701735 1596472042.50 151.4961 59.9967 32.0000 1.9629 1.9645 397.5542 397.9570 0.0635 -1.0000 -1.0000 2701795 1596472042.60 151.4961 59.9967 32.0000 1.9653 1.9670 397.5374 397.9392 0.0635 -1.0000 -1.0000 2701855 1596472042.70 151.4961 59.9967 32.0000 1.9651 1.9668 397.2989 397.7015 0.0636 -1.0000 -1.0000 2701925 1596472042.80 151.4961 59.9967 32.0000 1.9654 1.9670 397.4064 397.8080 0.0634 -1.0000 -1.0000 2702285 1596472042.90 151.4961 59.9967 32.0000 1.9645 1.9662 397.4841 397.8862 0.0635 -1.0000 -1.0000 2702354 1596472043.00 151.5249 59.9967 32.0000 1.9633 1.9649 397.4749 397.8773 0.0635 -1.0000 -1.0000 2702414 1596472043.10 151.5538 59.9967 32.0000 1.9655 1.9672 397.3935 397.7954 0.0635 -1.0000 -1.0000 2702484 1596472043.20 151.5538 59.9967 32.0000 1.9653 1.9669 397.3092 397.7117 0.0636 -1.0000 -1.0000 2702554 1596472043.30 151.5538 59.9967 32.0000 1.9659 1.9675 397.1929 397.5948 0.0635 -1.0000 -1.0000 2702664 1596472043.40 151.5538 59.9967 32.0000 1.9627 1.9644 397.6087 398.0110 0.0635 -1.0000 -1.0000 2702724 1596472043.50 151.5538 59.9967 32.0000 1.9633 1.9649 397.7141 398.1160 0.0633 -1.0000 -1.0000 2702804 1596472043.60 151.5500 59.9967 32.0000 1.9637 1.9653 397.6658 398.0678 0.0635 -1.0000 -1.0000 2702864 1596472043.70 151.5073 59.9967 32.0000 1.9648 1.9664 397.7353 398.1378 0.0635 -1.0000 -1.0000 2702924 1596472043.80 151.5073 59.9967 32.0000 1.9643 1.9659 397.2936 397.6957 0.0635 -1.0000 -1.0000 2703174 1596472043.90 151.5073 59.9967 32.0000 1.9653 1.9669 397.3446 397.7465 0.0634 -1.0000 -1.0000 2703234 1596472044.00 151.5073 59.9967 32.0000 1.9640 1.9656 397.1182 397.5202 0.0636 -1.0000 -1.0000 2703294 1596472044.10 151.5073 59.9967 32.0000 1.9642 1.9658 397.1986 397.6005 0.0635 -1.0000 -1.0000 2703364 1596472044.20 151.6432 59.9967 32.0000 1.9624 1.9640 397.6447 398.0481 0.0636 -1.0000 -1.0000 2703434 1596472044.30 151.6772 59.9967 32.0000 1.9636 1.9652 397.6785 398.0814 0.0635 -1.0000 -1.0000 2703494 1596472044.40 151.6772 59.9967 32.0000 1.9643 1.9659 397.6158 398.0183 0.0635 -1.0000 -1.0000 2703564 1596472044.50 151.6772 59.9967 32.0000 1.9662 1.9678 397.2833 397.6849 0.0634 -1.0000 -1.0000 2703624 1596472044.60 151.6772 59.9967 32.0000 1.9645 1.9662 397.2816 397.6839 0.0635 -1.0000 -1.0000 2703694 1596472044.70 151.6772 59.9967 32.0000 1.9645 1.9661 397.4335 397.8349 0.0634 -1.0000 -1.0000 2703764 1596472044.80 151.6615 59.9967 32.0000 1.9640 1.9657 397.7320 398.1342 0.0635 -1.0000 -1.0000 2704393 1596472044.90 151.5053 59.9973 32.0000 1.9632 1.9649 397.4425 397.8466 0.0637 -1.0000 -1.0000 2704463 1596472045.00 151.5053 59.9973 32.0000 1.9635 1.9651 397.3213 397.7237 0.0635 -1.0000 -1.0000 2704533 1596472045.10 151.5053 59.9973 32.0000 1.9658 1.9675 397.1782 397.5811 0.0636 -1.0000 -1.0000 2704593 1596472045.20 151.5053 59.9973 32.0000 1.9665 1.9681 397.4000 397.8020 0.0635 -1.0000 -1.0000 2704673 1596472045.30 151.5053 59.9973 32.0000 1.9625 1.9642 397.6446 398.0477 0.0637 -1.0000 -1.0000 2704733 1596472045.40 151.6252 59.9973 32.0000 1.9632 1.9648 397.7426 398.1474 0.0638 -1.0000 -1.0000 2704813 1596472045.50 151.6252 59.9973 32.0000 1.9651 1.9668 397.6898 398.0924 0.0634 -1.0000 -1.0000 2704883 1596472045.60 151.6252 59.9973 32.0000 1.9653 1.9670 397.3578 397.7599 0.0636 -1.0000 -1.0000 2704943 1596472045.70 151.6252 59.9973 32.0000 1.9651 1.9668 397.4593 397.8614 0.0634 -1.0000 -1.0000 2705013 1596472045.80 151.6252 59.9973 32.0000 1.9646 1.9663 397.5585 397.9600 0.0635 -1.0000 -1.0000 2705143 1596472045.90 151.6233 59.9973 32.0000 1.9644 1.9660 397.6369 398.0399 0.0636 -1.0000 -1.0000 2705203 1596472046.00 151.6005 59.9973 32.0000 1.9640 1.9657 397.4702 397.8731 0.0635 -1.0000 -1.0000 2705293 1596472046.10 151.6005 59.9973 32.0000 1.9652 1.9668 397.3200 397.7206 0.0632 -1.0000 -1.0000 2705373 1596472046.20 151.6005 59.9973 32.0000 1.9656 1.9672 397.3201 397.7214 0.0634 -1.0000 -1.0000 2705433 1596472046.30 151.6005 59.9973 32.0000 1.9640 1.9657 397.2835 397.6867 0.0636 -1.0000 -1.0000 2705493 1596472046.40 151.6005 59.9973 32.0000 1.9620 1.9636 397.6332 398.0358 0.0635 -1.0000 -1.0000 2705693 1596472046.50 151.3080 59.9973 32.0000 1.9635 1.9651 397.5969 397.9994 0.0635 -1.0000 -1.0000 2705753 1596472046.60 151.3080 59.9973 32.0000 1.9652 1.9669 397.5414 397.9445 0.0636 -1.0000 -1.0000 2705812 1596472046.70 151.3080 59.9973 32.0000 1.9632 1.9648 397.2565 397.6592 0.0636 -1.0000 -1.0000 2705893 1596472046.80 151.3080 59.9973 32.0000 1.9640 1.9656 397.2806 397.6826 0.0635 -1.0000 -1.0000 2705953 1596472046.90 151.3080 59.9973 32.0000 1.9632 1.9649 397.5111 397.9134 0.0635 -1.0000 -1.0000 2706192 1596472047.00 151.3278 59.9973 32.0000 1.9621 1.9638 397.5967 397.9987 0.0634 -1.0000 -1.0000 2706252 1596472047.10 151.3278 59.9973 32.0000 1.9628 1.9645 397.6221 398.0244 0.0635 -1.0000 -1.0000 2706342 1596472047.20 151.3278 59.9973 32.0000 1.9630 1.9647 397.4705 397.8728 0.0635 -1.0000 -1.0000 2706422 1596472047.30 151.3278 59.9973 32.0000 1.9642 1.9658 397.2354 397.6359 0.0633 -1.0000 -1.0000 2706482 1596472047.40 151.3278 59.9973 32.0000 1.9647 1.9663 397.2901 397.6925 0.0635 -1.0000 -1.0000 2706682 1596472047.50 151.3278 59.9973 32.0000 1.9637 1.9654 397.6081 398.0101 0.0634 -1.0000 -1.0000 2706752 1596472047.60 151.7548 59.9973 32.0000 1.9634 1.9650 397.7026 398.1055 0.0635 -1.0000 -1.0000 2706812 1596472047.70 151.7548 59.9973 32.0000 1.9644 1.9661 397.5931 397.9949 0.0635 -1.0000 -1.0000 2706872 1596472047.80 151.7548 59.9973 32.0000 1.9658 1.9675 397.2517 397.6544 0.0636 -1.0000 -1.0000 2706952 1596472047.90 151.7548 59.9973 32.0000 1.9673 1.9689 397.3533 397.7558 0.0635 -1.0000 -1.0000 2707422 1596472048.00 151.7548 59.9973 32.0000 1.9648 1.9665 397.4312 397.8333 0.0636 -1.0000 -1.0000 2707492 1596472048.10 151.7316 59.9973 32.0000 1.9632 1.9648 397.6294 398.0333 0.0637 -1.0000 -1.0000 2707562 1596472048.20 151.6443 59.9973 32.0000 1.9624 1.9640 397.6370 398.0403 0.0636 -1.0000 -1.0000 2707622 1596472048.30 151.6443 59.9973 32.0000 1.9637 1.9653 397.4716 397.8737 0.0635 -1.0000 -1.0000 2707692 1596472048.40 151.6443 59.9973 32.0000 1.9662 1.9678 397.3312 397.7343 0.0637 -1.0000 -1.0000 2707931 1596472048.50 151.6443 59.9973 32.0000 1.9647 1.9663 397.3312 397.7346 0.0637 -1.0000 -1.0000 2707991 1596472048.60 151.6443 59.9973 32.0000 1.9622 1.9638 397.6554 398.0578 0.0633 -1.0000 -1.0000 2708051 1596472048.70 151.6443 59.9973 32.0000 1.9625 1.9641 397.6938 398.0965 0.0636 -1.0000 -1.0000 2708121 1596472048.80 151.6443 59.9973 32.0000 1.9624 1.9641 397.4803 397.8828 0.0635 -1.0000 -1.0000 2708191 1596472048.90 151.6443 59.9973 32.0000 1.9652 1.9668 397.2616 397.6634 0.0635 -1.0000 -1.0000 2708262 1596472049.00 151.6443 59.9973 32.0000 1.9640 1.9656 397.3943 397.7960 0.0634 -1.0000 -1.0000 2708321 1596472049.10 151.6443 59.9973 32.0000 1.9632 1.9648 397.4339 397.8351 0.0633 -1.0000 -1.0000 2708411 1596472049.20 151.6217 59.9973 32.0000 1.9635 1.9651 397.7434 398.1465 0.0637 -1.0000 -1.0000 2708491 1596472049.30 151.4136 59.9973 32.0000 1.9623 1.9639 397.5896 397.9931 0.0637 -1.0000 -1.0000 2708551 1596472049.40 151.4136 59.9973 32.0000 1.9641 1.9658 397.4694 397.8726 0.0636 -1.0000 -1.0000 2709061 1596472049.50 151.4136 59.9973 32.0000 1.9647 1.9664 397.2605 397.6627 0.0636 -1.0000 -1.0000 2709131 1596472049.60 151.4136 59.9973 32.0000 1.9658 1.9674 397.2486 397.6522 0.0636 -1.0000 -1.0000 2709191 1596472049.70 151.4136 59.9973 32.0000 1.9619 1.9635 397.5890 397.9911 0.0635 -1.0000 -1.0000 2709261 1596472049.80 151.3881 59.9965 32.0000 1.9625 1.9642 397.6531 398.0561 0.0636 -1.0000 -1.0000 2709331 1596472049.90 151.3881 59.9965 32.0000 1.9626 1.9643 397.5850 397.9878 0.0636 -1.0000 -1.0000 2709391 1596472050.00 151.3881 59.9965 32.0000 1.9649 1.9665 397.4830 397.8858 0.0636 -1.0000 -1.0000 2709461 1596472050.10 151.3881 59.9965 32.0000 1.9646 1.9662 397.3316 397.7351 0.0636 -1.0000 -1.0000 2709531 1596472050.20 151.3881 59.9965 32.0000 1.9646 1.9662 397.3383 397.7401 0.0634 -1.0000 -1.0000 2709591 1596472050.30 151.3881 59.9965 32.0000 1.9638 1.9655 397.3462 397.7478 0.0634 -1.0000 -1.0000 2709651 1596472050.40 151.3881 59.9965 32.0000 1.9625 1.9641 397.6620 398.0642 0.0635 -1.0000 -1.0000 2709731 1596472050.50 151.3881 59.9965 32.0000 1.9628 1.9644 397.7142 398.1164 0.0634 -1.0000 -1.0000 2709791 1596472050.60 151.6652 59.9965 32.0000 1.9628 1.9644 397.5963 397.9986 0.0635 -1.0000 -1.0000 2709861 1596472050.70 151.6652 59.9965 32.0000 1.9643 1.9660 397.4617 397.8637 0.0635 -1.0000 -1.0000 2709931 1596472050.80 151.6652 59.9965 32.0000 1.9647 1.9663 397.5038 397.9068 0.0636 -1.0000 -1.0000 2709991 1596472050.90 151.6652 59.9965 32.0000 1.9623 1.9639 397.7161 398.1192 0.0636 -1.0000 -1.0000 2710061 1596472051.00 151.5954 59.9965 32.0000 1.9639 1.9655 397.7062 398.1085 0.0635 -1.0000 -1.0000 2710190 1596472051.10 151.5688 59.9965 32.0000 1.9650 1.9666 397.2453 397.6468 0.0634 -1.0000 -1.0000 2710251 1596472051.20 151.5688 59.9965 32.0000 1.9654 1.9670 397.2285 397.6289 0.0632 -1.0000 -1.0000 2710330 1596472051.30 151.5688 59.9965 32.0000 1.9654 1.9670 397.4318 397.8329 0.0634 -1.0000 -1.0000 2710390 1596472051.40 151.5688 59.9965 32.0000 1.9656 1.9672 397.7387 398.1416 0.0635 -1.0000 -1.0000 2710450 1596472051.50 151.5688 59.9965 32.0000 1.9655 1.9672 397.7403 398.1422 0.0635 -1.0000 -1.0000 2710690 1596472051.60 151.3711 59.9965 32.0000 1.9661 1.9677 397.5363 397.9384 0.0634 -1.0000 -1.0000 2710750 1596472051.70 151.2805 59.9965 32.0000 1.9653 1.9669 397.1622 397.5628 0.0633 -1.0000 -1.0000 2710810 1596472051.80 151.2805 59.9965 32.0000 1.9639 1.9656 397.3348 397.7361 0.0634 -1.0000 -1.0000 2710890 1596472051.90 151.2805 59.9965 32.0000 1.9620 1.9636 397.6084 398.0106 0.0635 -1.0000 -1.0000 2710950 1596472052.00 151.2805 59.9965 32.0000 1.9627 1.9643 397.4909 397.8926 0.0635 -1.0000 -1.0000 2711490 1596472052.10 151.2805 59.9965 32.0000 1.9636 1.9653 397.4023 397.8056 0.0636 -1.0000 -1.0000 2711560 1596472052.20 151.4428 59.9965 32.0000 1.9647 1.9664 397.3921 397.7940 0.0634 -1.0000 -1.0000 2711620 1596472052.30 151.4428 59.9965 32.0000 1.9639 1.9656 397.0579 397.4600 0.0636 -1.0000 -1.0000 2711690 1596472052.40 151.4428 59.9965 32.0000 1.9638 1.9655 397.1262 397.5279 0.0634 -1.0000 -1.0000 2711760 1596472052.50 151.4428 59.9965 32.0000 1.9643 1.9660 397.1751 397.5776 0.0635 -1.0000 -1.0000 2711940 1596472052.60 151.4428 59.9965 32.0000 1.9642 1.9658 397.6196 398.0217 0.0635 -1.0000 -1.0000 2712009 1596472052.70 151.5072 59.9965 32.0000 1.9616 1.9632 397.6469 398.0490 0.0634 -1.0000 -1.0000 2712080 1596472052.80 151.5348 59.9965 32.0000 1.9629 1.9645 397.5859 397.9888 0.0636 -1.0000 -1.0000 2712150 1596472052.90 151.5348 59.9965 32.0000 1.9637 1.9653 397.4218 397.8251 0.0636 -1.0000 -1.0000 2712229 1596472053.00 151.5348 59.9965 32.0000 1.9643 1.9659 397.1150 397.5161 0.0633 -1.0000 -1.0000 2712449 1596472053.10 151.5348 59.9965 32.0000 1.9635 1.9652 397.0407 397.4418 0.0634 -1.0000 -1.0000 2712519 1596472053.20 151.5348 59.9965 32.0000 1.9651 1.9668 397.1720 397.5742 0.0637 -1.0000 -1.0000 2712589 1596472053.30 151.6360 59.9965 32.0000 1.9637 1.9653 397.5119 397.9137 0.0634 -1.0000 -1.0000 2712649 1596472053.40 151.6360 59.9965 32.0000 1.9626 1.9642 397.6185 398.0211 0.0635 -1.0000 -1.0000 2712719 1596472053.50 151.6360 59.9965 32.0000 1.9646 1.9662 397.6912 398.0935 0.0635 -1.0000 -1.0000 2712909 1596472053.60 151.6360 59.9965 32.0000 1.9634 1.9651 397.5767 397.9792 0.0635 -1.0000 -1.0000 2712969 1596472053.70 151.6360 59.9965 32.0000 1.9636 1.9653 397.2309 397.6331 0.0635 -1.0000 -1.0000 2713029 1596472053.80 151.6258 59.9965 32.0000 1.9640 1.9657 397.0999 397.5022 0.0635 -1.0000 -1.0000 2713099 1596472053.90 151.6172 59.9965 32.0000 1.9639 1.9656 397.1233 397.5244 0.0634 -1.0000 -1.0000 2713169 1596472054.00 151.6172 59.9965 32.0000 1.9643 1.9659 397.4745 397.8767 0.0636 -1.0000 -1.0000 2713898 1596472054.10 151.6172 59.9965 32.0000 1.9623 1.9639 397.7407 398.1440 0.0636 -1.0000 -1.0000 2713979 1596472054.20 151.6172 59.9965 32.0000 1.9652 1.9668 397.5581 397.9609 0.0635 -1.0000 -1.0000 2714038 1596472054.30 151.6172 59.9965 32.0000 1.9648 1.9664 397.3190 397.7208 0.0635 -1.0000 -1.0000 2714098 1596472054.40 151.5325 59.9965 32.0000 1.9649 1.9666 397.2467 397.6495 0.0635 -1.0000 -1.0000 2714178 1596472054.50 151.4055 59.9965 32.0000 1.9654 1.9670 397.2277 397.6293 0.0634 -1.0000 -1.0000 2714238 1596472054.60 151.4055 59.9965 32.0000 1.9653 1.9669 397.4440 397.8471 0.0636 -1.0000 -1.0000 2714298 1596472054.70 151.4055 59.9965 32.0000 1.9647 1.9663 397.6917 398.0941 0.0635 -1.0000 -1.0000 2714378 1596472054.80 151.4055 59.9965 32.0000 1.9630 1.9647 397.5817 397.9844 0.0636 -1.0000 -1.0000 2714438 1596472054.90 151.4055 59.9965 32.0000 1.9642 1.9659 397.3443 397.7472 0.0636 -1.0000 -1.0000 2714508 1596472055.00 151.3443 60.0006 32.0000 1.9649 1.9665 397.3919 397.7939 0.0634 -1.0000 -1.0000 2714688 1596472055.10 151.3443 60.0006 32.0000 1.9648 1.9664 397.4829 397.8840 0.0633 -1.0000 -1.0000 2714748 1596472055.20 151.3443 60.0006 32.0000 1.9641 1.9657 397.9741 398.3778 0.0636 -1.0000 -1.0000 2714818 1596472055.30 151.3443 60.0006 32.0000 1.9620 1.9636 397.5730 397.9748 0.0634 -1.0000 -1.0000 2714878 1596472055.40 151.3443 60.0006 32.0000 1.9615 1.9631 397.4417 397.8439 0.0635 -1.0000 -1.0000 2714948 1596472055.50 151.3724 60.0006 32.0000 1.9642 1.9658 397.1294 397.5302 0.0633 -1.0000 -1.0000 2715028 1596472055.60 151.4776 60.0006 32.0000 1.9650 1.9666 397.1921 397.5941 0.0636 -1.0000 -1.0000 2715088 1596472055.70 151.4776 60.0006 32.0000 1.9647 1.9664 397.1309 397.5336 0.0636 -1.0000 -1.0000 2715148 1596472055.80 151.4776 60.0006 32.0000 1.9642 1.9658 397.2611 397.6629 0.0634 -1.0000 -1.0000 2715228 1596472055.90 151.4776 60.0006 32.0000 1.9638 1.9655 397.4260 397.8277 0.0634 -1.0000 -1.0000 2715308 1596472056.00 151.4776 60.0006 32.0000 1.9638 1.9654 397.6259 398.0287 0.0636 -1.0000 -1.0000 2715368 1596472056.10 151.5437 60.0006 32.0000 1.9629 1.9645 397.6408 398.0440 0.0636 -1.0000 -1.0000 2715448 1596472056.20 151.5437 60.0006 32.0000 1.9632 1.9648 397.4063 397.8082 0.0635 -1.0000 -1.0000 2715508 1596472056.30 151.5437 60.0006 32.0000 1.9653 1.9669 397.3975 397.8006 0.0636 -1.0000 -1.0000 2715578 1596472056.40 151.5437 60.0006 32.0000 1.9643 1.9660 397.0852 397.4868 0.0634 -1.0000 -1.0000 2715647 1596472056.50 151.5437 60.0006 32.0000 1.9641 1.9657 397.1712 397.5738 0.0636 -1.0000 -1.0000 2715707 1596472056.60 151.5176 60.0006 32.0000 1.9642 1.9658 397.3548 397.7578 0.0636 -1.0000 -1.0000 2715768 1596472056.70 151.5057 60.0006 32.0000 1.9639 1.9655 397.5587 397.9606 0.0634 -1.0000 -1.0000 2715847 1596472056.80 151.5057 60.0006 32.0000 1.9625 1.9641 397.4623 397.8643 0.0634 -1.0000 -1.0000 2715907 1596472056.90 151.5057 60.0006 32.0000 1.9619 1.9635 397.5321 397.9338 0.0634 -1.0000 -1.0000 2715977 1596472057.00 151.5057 60.0006 32.0000 1.9636 1.9652 397.5625 397.9643 0.0635 -1.0000 -1.0000 2716047 1596472057.10 151.5057 60.0006 32.0000 1.9643 1.9659 397.5143 397.9170 0.0636 -1.0000 -1.0000 2716467 1596472057.20 151.4000 60.0006 32.0000 1.9650 1.9666 397.4120 397.8152 0.0637 -1.0000 -1.0000 2716547 1596472057.30 151.3496 60.0006 32.0000 1.9640 1.9656 397.5210 397.9245 0.0636 -1.0000 -1.0000 2716607 1596472057.40 151.3496 60.0006 32.0000 1.9628 1.9644 397.5989 398.0009 0.0634 -1.0000 -1.0000 2716667 1596472057.50 151.3496 60.0006 32.0000 1.9620 1.9637 397.6809 398.0846 0.0637 -1.0000 -1.0000 2716737 1596472057.60 151.3496 60.0006 32.0000 1.9635 1.9652 397.4737 397.8765 0.0636 -1.0000 -1.0000 2717157 1596472057.70 151.3496 60.0006 32.0000 1.9644 1.9660 397.2293 397.6314 0.0635 -1.0000 -1.0000 2717217 1596472057.80 151.3496 60.0006 32.0000 1.9653 1.9669 397.1841 397.5855 0.0634 -1.0000 -1.0000 2717297 1596472057.90 151.3496 60.0006 32.0000 1.9660 1.9676 397.2007 397.6038 0.0638 -1.0000 -1.0000 2717357 1596472058.00 151.3496 60.0006 32.0000 1.9644 1.9661 397.4845 397.8872 0.0635 -1.0000 -1.0000 2717427 1596472058.10 151.3496 60.0006 32.0000 1.9630 1.9647 397.5603 397.9625 0.0635 -1.0000 -1.0000 2717497 1596472058.20 151.3496 60.0006 32.0000 1.9640 1.9656 397.6499 398.0528 0.0636 -1.0000 -1.0000 2717557 1596472058.30 151.4084 60.0006 32.0000 1.9647 1.9663 397.5528 397.9573 0.0637 -1.0000 -1.0000 2717617 1596472058.40 151.6244 60.0006 32.0000 1.9657 1.9674 397.2464 397.6474 0.0633 -1.0000 -1.0000 2717696 1596472058.50 151.6244 60.0006 32.0000 1.9644 1.9661 397.5784 397.9801 0.0634 -1.0000 -1.0000 2717757 1596472058.60 151.6244 60.0006 32.0000 1.9634 1.9650 397.6988 398.1013 0.0635 -1.0000 -1.0000 2717816 1596472058.70 151.6244 60.0006 32.0000 1.9642 1.9659 397.6339 398.0370 0.0636 -1.0000 -1.0000 2718506 1596472058.80 151.6156 60.0006 32.0000 1.9649 1.9666 397.3572 397.7601 0.0636 -1.0000 -1.0000 2718566 1596472058.90 151.5326 60.0006 32.0000 1.9641 1.9657 397.1009 397.5023 0.0633 -1.0000 -1.0000 2718636 1596472059.00 151.5326 60.0006 32.0000 1.9640 1.9657 397.1507 397.5515 0.0633 -1.0000 -1.0000 2718706 1596472059.10 151.5326 60.0006 32.0000 1.9621 1.9637 397.4435 397.8457 0.0635 -1.0000 -1.0000 2718766 1596472059.20 151.5326 60.0006 32.0000 1.9630 1.9646 397.6013 398.0035 0.0634 -1.0000 -1.0000 2718836 1596472059.30 151.5326 60.0006 32.0000 1.9625 1.9642 397.5545 397.9575 0.0637 -1.0000 -1.0000 2718906 1596472059.40 151.5326 60.0006 32.0000 1.9618 1.9635 397.3512 397.7533 0.0635 -1.0000 -1.0000 2718966 1596472059.50 151.6718 60.0006 32.0000 1.9649 1.9666 397.2564 397.6585 0.0635 -1.0000 -1.0000 2719036 1596472059.60 151.6718 60.0006 32.0000 1.9648 1.9665 397.2570 397.6599 0.0637 -1.0000 -1.0000 2719096 1596472059.70 151.6718 60.0006 32.0000 1.9645 1.9662 397.4233 397.8258 0.0636 -1.0000 -1.0000 2719166 1596472059.80 151.6718 60.0006 32.0000 1.9633 1.9650 397.6668 398.0696 0.0635 -1.0000 -1.0000 2719246 1596472059.90 151.6718 60.0006 32.0000 1.9636 1.9653 397.5425 397.9454 0.0636 -1.0000 -1.0000 2719306 1596472060.00 151.6718 60.0006 32.0000 1.9646 1.9663 397.6176 398.0197 0.0635 -1.0000 -1.0000 2719366 1596472060.10 151.2881 60.0004 32.0000 1.9636 1.9653 397.2774 397.6798 0.0636 -1.0000 -1.0000 2719446 1596472060.20 151.3830 60.0004 32.0000 1.9635 1.9651 397.2269 397.6286 0.0634 -1.0000 -1.0000 2719506 1596472060.30 151.3830 60.0004 32.0000 1.9642 1.9658 397.1999 397.6020 0.0636 -1.0000 -1.0000 2719566 1596472060.40 151.3830 60.0004 32.0000 1.9636 1.9652 397.5557 397.9578 0.0634 -1.0000 -1.0000 2719636 1596472060.50 151.3830 60.0004 32.0000 1.9647 1.9663 397.7147 398.1166 0.0635 -1.0000 -1.0000 2719706 1596472060.60 151.3830 60.0004 32.0000 1.9658 1.9674 397.6028 398.0058 0.0636 -1.0000 -1.0000 2719816 1596472060.70 151.3830 60.0004 32.0000 1.9647 1.9664 397.4545 397.8572 0.0635 -1.0000 -1.0000 2719966 1596472060.80 151.3830 60.0004 32.0000 1.9648 1.9664 397.1783 397.5803 0.0636 -1.0000 -1.0000 2720026 1596472060.90 151.3830 60.0004 32.0000 1.9645 1.9661 397.3145 397.7167 0.0634 -1.0000 -1.0000 2720096 1596472061.00 151.3830 60.0004 32.0000 1.9643 1.9659 397.7078 398.1105 0.0635 -1.0000 -1.0000 2720166 1596472061.10 151.3830 60.0004 32.0000 1.9633 1.9650 397.7162 398.1182 0.0634 -1.0000 -1.0000 2720226 1596472061.20 151.3830 60.0004 32.0000 1.9645 1.9662 397.6527 398.0554 0.0636 -1.0000 -1.0000 2720716 1596472061.30 151.3830 60.0004 32.0000 1.9649 1.9666 397.6115 398.0143 0.0634 -1.0000 -1.0000 2720776 1596472061.40 151.5988 60.0004 32.0000 1.9654 1.9670 397.2920 397.6938 0.0635 -1.0000 -1.0000 2720836 1596472061.50 151.5988 60.0004 32.0000 1.9649 1.9665 397.2615 397.6635 0.0635 -1.0000 -1.0000 2720906 1596472061.60 151.5988 60.0004 32.0000 1.9639 1.9656 397.4087 397.8109 0.0635 -1.0000 -1.0000 2720976 1596472061.70 151.5988 60.0004 32.0000 1.9634 1.9651 397.7387 398.1410 0.0634 -1.0000 -1.0000 2721205 1596472061.80 151.5889 60.0004 32.0000 1.9644 1.9660 397.5353 397.9367 0.0634 -1.0000 -1.0000 2721276 1596472061.90 151.4551 60.0004 32.0000 1.9653 1.9670 397.2997 397.7014 0.0635 -1.0000 -1.0000 2721335 1596472062.00 151.4551 60.0004 32.0000 1.9636 1.9652 397.2501 397.6520 0.0635 -1.0000 -1.0000 2721405 1596472062.10 151.4551 60.0004 32.0000 1.9641 1.9657 397.5147 397.9171 0.0634 -1.0000 -1.0000 2721475 1596472062.20 151.4551 60.0004 32.0000 1.9637 1.9653 397.7070 398.1095 0.0636 -1.0000 -1.0000 2721535 1596472062.30 151.4551 60.0004 32.0000 1.9645 1.9661 397.7390 398.1417 0.0636 -1.0000 -1.0000 2721925 1596472062.40 151.4755 60.0004 32.0000 1.9667 1.9684 397.4410 397.8438 0.0635 -1.0000 -1.0000 2721995 1596472062.50 151.4755 60.0004 32.0000 1.9661 1.9677 397.1340 397.5354 0.0634 -1.0000 -1.0000 2722055 1596472062.60 151.4755 60.0004 32.0000 1.9635 1.9651 397.3488 397.7510 0.0635 -1.0000 -1.0000 2722115 1596472062.70 151.4755 60.0004 32.0000 1.9643 1.9660 397.4912 397.8929 0.0634 -1.0000 -1.0000 2722205 1596472062.80 151.4755 60.0004 32.0000 1.9644 1.9661 397.3865 397.7893 0.0636 -1.0000 -1.0000 2722425 1596472062.90 151.4755 60.0004 32.0000 1.9644 1.9660 397.2545 397.6562 0.0634 -1.0000 -1.0000 2722505 1596472063.00 151.5029 60.0004 32.0000 1.9633 1.9649 397.2693 397.6709 0.0634 -1.0000 -1.0000 2722565 1596472063.10 151.6417 60.0004 32.0000 1.9638 1.9654 397.3224 397.7240 0.0634 -1.0000 -1.0000 2722625 1596472063.20 151.6417 60.0004 32.0000 1.9628 1.9645 397.5083 397.9105 0.0635 -1.0000 -1.0000 2722695 1596472063.30 151.6417 60.0004 32.0000 1.9628 1.9645 397.5127 397.9157 0.0636 -1.0000 -1.0000 2722925 1596472063.40 151.6417 60.0004 32.0000 1.9627 1.9643 397.7275 398.1303 0.0635 -1.0000 -1.0000 2722995 1596472063.50 151.6417 60.0004 32.0000 1.9657 1.9673 397.6338 398.0361 0.0634 -1.0000 -1.0000 2723065 1596472063.60 151.5794 60.0004 32.0000 1.9641 1.9657 397.3497 397.7544 0.0638 -1.0000 -1.0000 2723124 1596472063.70 151.3179 60.0004 32.0000 1.9650 1.9666 397.2138 397.6160 0.0635 -1.0000 -1.0000 2723185 1596472063.80 151.3179 60.0004 32.0000 1.9631 1.9647 397.4997 397.9018 0.0635 -1.0000 -1.0000 2723494 1596472063.90 151.3179 60.0004 32.0000 1.9620 1.9636 397.5283 397.9318 0.0637 -1.0000 -1.0000 2723554 1596472064.00 151.3179 60.0004 32.0000 1.9633 1.9650 397.5988 398.0009 0.0634 -1.0000 -1.0000 2723614 1596472064.10 151.3179 60.0004 32.0000 1.9640 1.9656 397.5665 397.9684 0.0634 -1.0000 -1.0000 2723684 1596472064.20 151.4632 60.0004 32.0000 1.9649 1.9665 397.3680 397.7692 0.0633 -1.0000 -1.0000 2723754 1596472064.30 151.4632 60.0004 32.0000 1.9662 1.9678 397.2099 397.6121 0.0637 -1.0000 -1.0000 2724154 1596472064.40 151.4632 60.0004 32.0000 1.9648 1.9664 397.3145 397.7156 0.0634 -1.0000 -1.0000 2724224 1596472064.50 151.4632 60.0004 32.0000 1.9641 1.9657 397.6467 398.0490 0.0634 -1.0000 -1.0000 2724284 1596472064.60 151.4632 60.0004 32.0000 1.9637 1.9654 397.6802 398.0826 0.0635 -1.0000 -1.0000 2724344 1596472064.70 151.5029 60.0002 32.0000 1.9632 1.9648 397.5520 397.9535 0.0634 -1.0000 -1.0000 2724424 1596472064.80 151.5105 60.0001 32.0000 1.9641 1.9657 397.4489 397.8509 0.0634 -1.0000 -1.0000 2724494 1596472064.90 151.5105 60.0001 32.0000 1.9641 1.9657 397.5325 397.9350 0.0636 -1.0000 -1.0000 2724574 1596472065.00 151.5105 60.0001 32.0000 1.9648 1.9664 397.5500 397.9529 0.0635 -1.0000 -1.0000 2724634 1596472065.10 151.5105 60.0001 32.0000 1.9640 1.9656 397.6795 398.0822 0.0635 -1.0000 -1.0000 2724694 1596472065.20 151.5105 60.0001 32.0000 1.9628 1.9644 397.6265 398.0290 0.0634 -1.0000 -1.0000 2724774 1596472065.30 151.5591 60.0001 32.0000 1.9635 1.9651 397.4099 397.8116 0.0635 -1.0000 -1.0000 2724834 1596472065.40 151.5591 60.0001 32.0000 1.9644 1.9660 397.2165 397.6183 0.0634 -1.0000 -1.0000 2724924 1596472065.50 151.5591 60.0001 32.0000 1.9650 1.9667 397.1318 397.5329 0.0634 -1.0000 -1.0000 2724993 1596472065.60 151.5591 60.0001 32.0000 1.9637 1.9653 397.3264 397.7279 0.0633 -1.0000 -1.0000 2725054 1596472065.70 151.5591 60.0001 32.0000 1.9630 1.9646 397.5180 397.9196 0.0634 -1.0000 -1.0000 2725113 1596472065.80 151.5591 60.0001 32.0000 1.9620 1.9636 397.6620 398.0643 0.0635 -1.0000 -1.0000 2725193 1596472065.90 151.5335 60.0001 32.0000 1.9635 1.9651 397.6781 398.0802 0.0634 -1.0000 -1.0000 2725673 1596472066.00 151.5335 60.0001 32.0000 1.9639 1.9656 397.2262 397.6273 0.0635 -1.0000 -1.0000 2725743 1596472066.10 151.5335 60.0001 32.0000 1.9642 1.9658 397.2336 397.6370 0.0636 -1.0000 -1.0000 2725813 1596472066.20 151.5335 60.0001 32.0000 1.9640 1.9656 397.2808 397.6828 0.0635 -1.0000 -1.0000 2725873 1596472066.30 151.5335 60.0001 32.0000 1.9625 1.9642 397.6667 398.0688 0.0635 -1.0000 -1.0000 2725943 1596472066.40 151.5243 60.0001 32.0000 1.9639 1.9655 397.6621 398.0647 0.0635 -1.0000 -1.0000 2726013 1596472066.50 151.4972 60.0001 32.0000 1.9627 1.9644 397.5827 397.9862 0.0636 -1.0000 -1.0000 2726073 1596472066.60 151.4972 60.0001 32.0000 1.9638 1.9654 397.4144 397.8171 0.0636 -1.0000 -1.0000 2726143 1596472066.70 151.4972 60.0001 32.0000 1.9671 1.9687 397.1152 397.5177 0.0636 -1.0000 -1.0000 2726213 1596472066.80 151.4972 60.0001 32.0000 1.9661 1.9677 397.3499 397.7517 0.0635 -1.0000 -1.0000 2726273 1596472066.90 151.4972 60.0001 32.0000 1.9657 1.9673 397.5883 397.9909 0.0635 -1.0000 -1.0000 2726343 1596472067.00 151.5276 60.0001 32.0000 1.9654 1.9671 397.7161 398.1179 0.0634 -1.0000 -1.0000 2726413 1596472067.10 151.5276 60.0001 32.0000 1.9639 1.9656 397.4090 397.8114 0.0634 -1.0000 -1.0000 2726473 1596472067.20 151.5276 60.0001 32.0000 1.9647 1.9664 397.0458 397.4471 0.0635 -1.0000 -1.0000 2726553 1596472067.30 151.5276 60.0001 32.0000 1.9661 1.9677 397.2147 397.6170 0.0636 -1.0000 -1.0000 2726613 1596472067.40 151.5276 60.0001 32.0000 1.9639 1.9656 397.4456 397.8488 0.0636 -1.0000 -1.0000 2726683 1596472067.50 151.6603 60.0001 32.0000 1.9649 1.9665 397.7108 398.1137 0.0635 -1.0000 -1.0000 2726753 1596472067.60 151.6603 60.0001 32.0000 1.9632 1.9648 397.6086 398.0107 0.0635 -1.0000 -1.0000 2726813 1596472067.70 151.6603 60.0001 32.0000 1.9642 1.9659 397.5176 397.9210 0.0637 -1.0000 -1.0000 2726873 1596472067.80 151.6603 60.0001 32.0000 1.9647 1.9664 397.3063 397.7099 0.0637 -1.0000 -1.0000 2726953 1596472067.90 151.6603 60.0001 32.0000 1.9634 1.9650 397.2465 397.6488 0.0635 -1.0000 -1.0000 2727192 1596472068.00 151.6603 60.0001 32.0000 1.9636 1.9652 397.1205 397.5222 0.0635 -1.0000 -1.0000 2727252 1596472068.10 151.6603 60.0001 32.0000 1.9630 1.9647 397.1062 397.5086 0.0636 -1.0000 -1.0000 2727332 1596472068.20 151.5223 60.0001 32.0000 1.9617 1.9633 397.4068 397.8092 0.0635 -1.0000 -1.0000 2727392 1596472068.30 151.5223 60.0001 32.0000 1.9645 1.9662 397.4771 397.8796 0.0636 -1.0000 -1.0000 2727462 1596472068.40 151.5223 60.0001 32.0000 1.9645 1.9662 397.4593 397.8625 0.0636 -1.0000 -1.0000 2727532 1596472068.50 151.5223 60.0001 32.0000 1.9645 1.9661 397.2744 397.6765 0.0636 -1.0000 -1.0000 2727702 1596472068.60 151.5223 60.0001 32.0000 1.9640 1.9656 397.3177 397.7213 0.0636 -1.0000 -1.0000 2727772 1596472068.70 151.3087 60.0001 32.0000 1.9645 1.9661 397.3537 397.7554 0.0635 -1.0000 -1.0000 2727842 1596472068.80 151.2910 60.0001 32.0000 1.9626 1.9642 397.5217 397.9237 0.0634 -1.0000 -1.0000 2727902 1596472068.90 151.2910 60.0001 32.0000 1.9623 1.9639 397.5052 397.9077 0.0635 -1.0000 -1.0000 2727972 1596472069.00 151.2910 60.0001 32.0000 1.9638 1.9654 397.4311 397.8334 0.0634 -1.0000 -1.0000 2728212 1596472069.10 151.2910 60.0001 32.0000 1.9643 1.9659 397.7361 398.1380 0.0634 -1.0000 -1.0000 2728272 1596472069.20 151.2910 60.0001 32.0000 1.9638 1.9655 397.3010 397.7031 0.0635 -1.0000 -1.0000 2728342 1596472069.30 151.3586 60.0001 32.0000 1.9641 1.9658 397.4150 397.8174 0.0635 -1.0000 -1.0000 2728402 1596472069.40 151.3586 60.0001 32.0000 1.9629 1.9646 397.3949 397.7961 0.0634 -1.0000 -1.0000 2728472 1596472069.50 151.3586 60.0001 32.0000 1.9634 1.9650 397.6330 398.0356 0.0635 -1.0000 -1.0000 2728712 1596472069.60 151.3586 60.0001 32.0000 1.9640 1.9656 397.6023 398.0048 0.0635 -1.0000 -1.0000 2728772 1596472069.70 151.3586 60.0001 32.0000 1.9653 1.9669 397.5185 397.9220 0.0636 -1.0000 -1.0000 2728832 1596472069.80 151.2536 59.9990 32.0000 1.9654 1.9671 397.3528 397.7553 0.0636 -1.0000 -1.0000 2728912 1596472069.90 151.2536 59.9990 32.0000 1.9649 1.9666 397.3776 397.7807 0.0636 -1.0000 -1.0000 2728972 1596472070.00 151.2536 59.9990 32.0000 1.9637 1.9653 397.3857 397.7882 0.0635 -1.0000 -1.0000 2729751 1596472070.10 151.2536 59.9990 32.0000 1.9606 1.9623 397.5878 397.9901 0.0635 -1.0000 -1.0000 2729831 1596472070.20 151.2536 59.9990 32.0000 1.9624 1.9641 397.6640 398.0670 0.0636 -1.0000 -1.0000 2729901 1596472070.30 151.4317 59.9990 32.0000 1.9627 1.9644 397.4443 397.8469 0.0635 -1.0000 -1.0000 2729961 1596472070.40 151.5774 59.9990 32.0000 1.9660 1.9676 397.2756 397.6775 0.0635 -1.0000 -1.0000 2730031 1596472070.50 151.5774 59.9990 32.0000 1.9664 1.9680 397.1769 397.5783 0.0635 -1.0000 -1.0000 2730091 1596472070.60 151.5774 59.9990 32.0000 1.9639 1.9656 397.1832 397.5854 0.0634 -1.0000 -1.0000 2730161 1596472070.70 151.5774 59.9990 32.0000 1.9642 1.9659 397.3007 397.7022 0.0634 -1.0000 -1.0000 2730231 1596472070.80 151.5774 59.9990 32.0000 1.9628 1.9644 397.6975 398.0999 0.0635 -1.0000 -1.0000 2730291 1596472070.90 151.5774 59.9990 32.0000 1.9635 1.9651 397.5446 397.9468 0.0634 -1.0000 -1.0000 2730371 1596472071.00 151.5774 59.9990 32.0000 1.9639 1.9655 397.6462 398.0476 0.0633 -1.0000 -1.0000 2730481 1596472071.10 151.5774 59.9990 32.0000 1.9643 1.9660 397.2839 397.6859 0.0635 -1.0000 -1.0000 2730541 1596472071.20 151.5774 59.9990 32.0000 1.9641 1.9658 397.2273 397.6292 0.0634 -1.0000 -1.0000 2730611 1596472071.30 151.5774 59.9990 32.0000 1.9640 1.9656 397.3578 397.7614 0.0636 -1.0000 -1.0000 2730681 1596472071.40 151.6373 59.9990 32.0000 1.9634 1.9650 397.4913 397.8937 0.0636 -1.0000 -1.0000 2730741 1596472071.50 151.6416 59.9990 32.0000 1.9652 1.9668 397.6712 398.0754 0.0638 -1.0000 -1.0000 2730981 1596472071.60 151.6416 59.9990 32.0000 1.9649 1.9665 397.6513 398.0549 0.0636 -1.0000 -1.0000 2731040 1596472071.70 151.6416 59.9990 32.0000 1.9660 1.9677 397.4192 397.8217 0.0635 -1.0000 -1.0000 2731100 1596472071.80 151.6416 59.9990 32.0000 1.9631 1.9647 397.2916 397.6937 0.0635 -1.0000 -1.0000 2731180 1596472071.90 151.6416 59.9990 32.0000 1.9631 1.9647 397.4476 397.8493 0.0633 -1.0000 -1.0000 2731240 1596472072.00 151.5566 59.9990 32.0000 1.9621 1.9637 397.6721 398.0741 0.0635 -1.0000 -1.0000 2731470 1596472072.10 151.5566 59.9990 32.0000 1.9628 1.9644 397.6487 398.0518 0.0636 -1.0000 -1.0000 2731540 1596472072.20 151.5566 59.9990 32.0000 1.9650 1.9666 397.5803 397.9828 0.0636 -1.0000 -1.0000 2731620 1596472072.30 151.5566 59.9990 32.0000 1.9647 1.9664 397.5278 397.9302 0.0635 -1.0000 -1.0000 2731680 1596472072.40 151.5566 59.9990 32.0000 1.9644 1.9660 397.4272 397.8281 0.0634 -1.0000 -1.0000 2731750 1596472072.50 151.3193 59.9990 32.0000 1.9644 1.9660 397.3274 397.7289 0.0634 -1.0000 -1.0000 2731820 1596472072.60 151.2736 59.9990 32.0000 1.9617 1.9633 397.3800 397.7823 0.0635 -1.0000 -1.0000 2731940 1596472072.70 151.2736 59.9990 32.0000 1.9620 1.9636 397.5244 397.9265 0.0635 -1.0000 -1.0000 2732010 1596472072.80 151.2736 59.9990 32.0000 1.9631 1.9647 397.6276 398.0299 0.0635 -1.0000 -1.0000 2732080 1596472072.90 151.2736 59.9990 32.0000 1.9649 1.9665 397.4071 397.8102 0.0636 -1.0000 -1.0000 2732160 1596472073.00 151.2736 59.9990 32.0000 1.9642 1.9659 397.1959 397.5978 0.0635 -1.0000 -1.0000 2732230 1596472073.10 151.2736 59.9990 32.0000 1.9634 1.9650 397.3343 397.7363 0.0634 -1.0000 -1.0000 2732450 1596472073.20 151.2736 59.9990 32.0000 1.9621 1.9638 397.5996 398.0020 0.0635 -1.0000 -1.0000 2732530 1596472073.30 151.2736 59.9990 32.0000 1.9653 1.9669 397.6636 398.0664 0.0636 -1.0000 -1.0000 2732590 1596472073.40 151.2736 59.9990 32.0000 1.9655 1.9671 397.4523 397.8553 0.0636 -1.0000 -1.0000 2732650 1596472073.50 151.2736 59.9990 32.0000 1.9660 1.9676 397.4875 397.8897 0.0634 -1.0000 -1.0000 2732730 1596472073.60 151.2736 59.9990 32.0000 1.9646 1.9663 397.3126 397.7141 0.0635 -1.0000 -1.0000 2732959 1596472073.70 151.5324 59.9990 32.0000 1.9631 1.9647 397.5910 397.9939 0.0635 -1.0000 -1.0000 2733019 1596472073.80 151.5324 59.9990 32.0000 1.9633 1.9649 397.6315 398.0329 0.0634 -1.0000 -1.0000 2733089 1596472073.90 151.5324 59.9990 32.0000 1.9627 1.9643 397.5360 397.9377 0.0633 -1.0000 -1.0000 2733159 1596472074.00 151.4245 59.9990 32.0000 1.9643 1.9659 397.4630 397.8653 0.0635 -1.0000 -1.0000 2733229 1596472074.10 151.4245 59.9990 32.0000 1.9654 1.9670 397.3427 397.7451 0.0635 -1.0000 -1.0000 2733469 1596472074.20 151.4555 59.9990 32.0000 1.9654 1.9671 397.2490 397.6508 0.0634 -1.0000 -1.0000 2733529 1596472074.30 151.4555 59.9990 32.0000 1.9640 1.9657 397.2470 397.6492 0.0635 -1.0000 -1.0000 2733599 1596472074.40 151.4555 59.9990 32.0000 1.9636 1.9652 397.6123 398.0154 0.0636 -1.0000 -1.0000 2733669 1596472074.50 151.4555 59.9990 32.0000 1.9603 1.9620 397.6299 398.0330 0.0636 -1.0000 -1.0000 2733729 1596472074.60 151.4555 59.9990 32.0000 1.9627 1.9643 397.5571 397.9597 0.0635 -1.0000 -1.0000 2733949 1596472074.70 151.4555 59.9990 32.0000 1.9643 1.9659 397.4381 397.8400 0.0634 -1.0000 -1.0000 2734029 1596472074.80 151.5857 60.0012 32.0000 1.9648 1.9664 397.3286 397.7318 0.0637 -1.0000 -1.0000 2734089 1596472074.90 151.5857 60.0012 32.0000 1.9653 1.9670 397.2135 397.6164 0.0636 -1.0000 -1.0000 2734159 1596472075.00 151.5857 60.0012 32.0000 1.9632 1.9648 397.1550 397.5572 0.0636 -1.0000 -1.0000 2734219 1596472075.10 151.5857 60.0012 32.0000 1.9636 1.9653 397.4878 397.8910 0.0636 -1.0000 -1.0000 2734659 1596472075.20 151.5857 60.0012 32.0000 1.9621 1.9637 397.6610 398.0635 0.0635 -1.0000 -1.0000 2734728 1596472075.30 151.5857 60.0012 32.0000 1.9628 1.9644 397.5580 397.9602 0.0635 -1.0000 -1.0000 2734788 1596472075.40 151.5857 60.0012 32.0000 1.9631 1.9647 397.6528 398.0559 0.0636 -1.0000 -1.0000 2734859 1596472075.50 151.5857 60.0012 32.0000 1.9634 1.9650 397.4270 397.8287 0.0634 -1.0000 -1.0000 2734928 1596472075.60 151.5857 60.0012 32.0000 1.9643 1.9659 397.1971 397.5996 0.0636 -1.0000 -1.0000 2735698 1596472075.70 151.5857 60.0012 32.0000 1.9646 1.9663 397.2690 397.6708 0.0633 -1.0000 -1.0000 2735768 1596472075.80 151.5857 60.0012 32.0000 1.9637 1.9654 397.4660 397.8680 0.0636 -1.0000 -1.0000 2735838 1596472075.90 151.5857 60.0012 32.0000 1.9629 1.9646 397.6313 398.0337 0.0635 -1.0000 -1.0000 2735898 1596472076.00 151.4830 60.0012 32.0000 1.9628 1.9644 397.6055 398.0082 0.0635 -1.0000 -1.0000 2735958 1596472076.10 151.4830 60.0012 32.0000 1.9654 1.9670 397.5181 397.9227 0.0639 -1.0000 -1.0000 2736038 1596472076.20 151.4830 60.0012 32.0000 1.9651 1.9667 397.1195 397.5217 0.0636 -1.0000 -1.0000 2736098 1596472076.30 151.4830 60.0012 32.0000 1.9638 1.9655 397.1660 397.5682 0.0635 -1.0000 -1.0000 2736158 1596472076.40 151.4830 60.0012 32.0000 1.9648 1.9665 397.4085 397.8104 0.0635 -1.0000 -1.0000 2736228 1596472076.50 151.4333 60.0012 32.0000 1.9648 1.9665 397.5025 397.9046 0.0635 -1.0000 -1.0000 2736298 1596472076.60 151.4306 60.0012 32.0000 1.9632 1.9649 397.6705 398.0730 0.0635 -1.0000 -1.0000 2736358 1596472076.70 151.4306 60.0012 32.0000 1.9641 1.9657 397.7671 398.1689 0.0634 -1.0000 -1.0000 2736697 1596472076.80 151.4306 60.0012 32.0000 1.9627 1.9644 397.5210 397.9240 0.0637 -1.0000 -1.0000 2736768 1596472076.90 151.4306 60.0012 32.0000 1.9644 1.9660 397.3045 397.7066 0.0634 -1.0000 -1.0000 2736837 1596472077.00 151.4283 60.0012 32.0000 1.9648 1.9665 397.5555 397.9578 0.0635 -1.0000 -1.0000 2736897 1596472077.10 151.4189 60.0012 32.0000 1.9639 1.9655 397.5438 397.9456 0.0634 -1.0000 -1.0000 2736967 1596472077.20 151.4306 60.0012 32.0000 1.9644 1.9660 397.6942 398.0965 0.0635 -1.0000 -1.0000 2737047 1596472077.30 151.4554 60.0012 32.0000 1.9637 1.9653 397.7801 398.1834 0.0637 -1.0000 -1.0000 2737107 1596472077.40 151.4554 60.0012 32.0000 1.9644 1.9660 397.4434 397.8454 0.0633 -1.0000 -1.0000 2737187 1596472077.50 151.4554 60.0012 32.0000 1.9652 1.9668 397.4748 397.8782 0.0636 -1.0000 -1.0000 2737267 1596472077.60 151.4554 60.0012 32.0000 1.9646 1.9662 397.3614 397.7638 0.0635 -1.0000 -1.0000 2737327 1596472077.70 151.4554 60.0012 32.0000 1.9648 1.9665 397.4226 397.8242 0.0634 -1.0000 -1.0000 2737387 1596472077.80 151.4554 60.0012 32.0000 1.9627 1.9643 397.4671 397.8696 0.0636 -1.0000 -1.0000 2737457 1596472077.90 151.4554 60.0012 32.0000 1.9631 1.9647 397.4872 397.8898 0.0635 -1.0000 -1.0000 2737527 1596472078.00 151.4554 60.0012 32.0000 1.9646 1.9662 397.2567 397.6593 0.0636 -1.0000 -1.0000 2737587 1596472078.10 151.4554 60.0012 32.0000 1.9656 1.9672 397.2376 397.6398 0.0635 -1.0000 -1.0000 2737657 1596472078.20 151.3411 60.0012 32.0000 1.9662 1.9679 397.4314 397.8331 0.0634 -1.0000 -1.0000 2737717 1596472078.30 151.3411 60.0012 32.0000 1.9637 1.9653 397.8111 398.2125 0.0634 -1.0000 -1.0000 2737787 1596472078.40 151.3411 60.0012 32.0000 1.9627 1.9644 397.5740 397.9774 0.0637 -1.0000 -1.0000 2737857 1596472078.50 151.3411 60.0012 32.0000 1.9643 1.9660 397.6613 398.0649 0.0637 -1.0000 -1.0000 2737917 1596472078.60 151.3411 60.0012 32.0000 1.9648 1.9664 397.3438 397.7461 0.0636 -1.0000 -1.0000 2737987 1596472078.70 151.3411 60.0012 32.0000 1.9659 1.9675 397.3211 397.7240 0.0634 -1.0000 -1.0000 2738567 1596472078.80 151.3411 60.0012 32.0000 1.9642 1.9658 397.4839 397.8856 0.0635 -1.0000 -1.0000 2738627 1596472078.90 151.3411 60.0012 32.0000 1.9634 1.9650 397.7874 398.1905 0.0636 -1.0000 -1.0000 2738707 1596472079.00 151.3411 60.0012 32.0000 1.9635 1.9651 397.7371 398.1396 0.0635 -1.0000 -1.0000 2738767 1596472079.10 151.3411 60.0012 32.0000 1.9640 1.9656 397.3628 397.7650 0.0635 -1.0000 -1.0000 2738827 1596472079.20 151.3411 60.0012 32.0000 1.9636 1.9652 397.3047 397.7071 0.0635 -1.0000 -1.0000 2738897 1596472079.30 151.3411 60.0012 32.0000 1.9644 1.9661 397.5029 397.9053 0.0635 -1.0000 -1.0000 2738967 1596472079.40 151.3411 60.0012 32.0000 1.9620 1.9637 397.7721 398.1743 0.0634 -1.0000 -1.0000 2739027 1596472079.50 151.3411 60.0012 32.0000 1.9638 1.9655 397.5658 397.9685 0.0636 -1.0000 -1.0000 2739097 1596472079.60 151.3411 60.0012 32.0000 1.9651 1.9667 397.5609 397.9639 0.0636 -1.0000 -1.0000 2739167 1596472079.70 151.3411 60.0012 32.0000 1.9670 1.9686 397.3851 397.7874 0.0635 -1.0000 -1.0000 2739227 1596472079.80 151.3411 60.0012 32.0000 1.9645 1.9662 397.3291 397.7309 0.0635 -1.0000 -1.0000 2739306 1596472079.90 151.3411 60.0012 32.0000 1.9649 1.9665 397.4218 397.8238 0.0635 -1.0000 -1.0000 2739367 1596472080.00 151.5621 60.0011 32.0000 1.9632 1.9649 397.5647 397.9680 0.0636 -1.0000 -1.0000 2739426 1596472080.10 151.5621 60.0011 32.0000 1.9621 1.9637 397.7753 398.1780 0.0636 -1.0000 -1.0000 2739496 1596472080.20 151.5621 60.0011 32.0000 1.9633 1.9650 397.4115 397.8139 0.0635 -1.0000 -1.0000 2739926 1596472080.30 151.5621 60.0011 32.0000 1.9660 1.9676 397.4244 397.8265 0.0635 -1.0000 -1.0000 2739987 1596472080.40 151.5621 60.0011 32.0000 1.9669 1.9686 397.3344 397.7367 0.0635 -1.0000 -1.0000 2740067 1596472080.50 151.5550 60.0011 32.0000 1.9636 1.9653 397.5776 397.9795 0.0634 -1.0000 -1.0000 2740126 1596472080.60 151.6125 60.0011 32.0000 1.9633 1.9650 397.5807 397.9821 0.0633 -1.0000 -1.0000 2740187 1596472080.70 151.6125 60.0011 32.0000 1.9628 1.9645 397.6618 398.0640 0.0636 -1.0000 -1.0000 2740416 1596472080.80 151.6125 60.0011 32.0000 1.9633 1.9650 397.5423 397.9458 0.0637 -1.0000 -1.0000 2740486 1596472080.90 151.6125 60.0011 32.0000 1.9664 1.9680 397.3551 397.7583 0.0635 -1.0000 -1.0000 2740556 1596472081.00 151.6125 60.0011 32.0000 1.9655 1.9671 397.2750 397.6767 0.0635 -1.0000 -1.0000 2740626 1596472081.10 151.6125 60.0011 32.0000 1.9642 1.9658 397.2645 397.6654 0.0633 -1.0000 -1.0000 2740686 1596472081.20 151.5541 60.0011 32.0000 1.9646 1.9663 397.5678 397.9687 0.0633 -1.0000 -1.0000 2740926 1596472081.30 151.5541 60.0011 32.0000 1.9652 1.9669 397.5777 397.9804 0.0636 -1.0000 -1.0000 2740996 1596472081.40 151.5541 60.0011 32.0000 1.9662 1.9678 397.5065 397.9096 0.0636 -1.0000 -1.0000 2741056 1596472081.50 151.5541 60.0011 32.0000 1.9638 1.9654 397.3352 397.7374 0.0635 -1.0000 -1.0000 2741126 1596472081.60 151.5541 60.0011 32.0000 1.9638 1.9655 397.3500 397.7520 0.0635 -1.0000 -1.0000 2741196 1596472081.70 151.5541 60.0011 32.0000 1.9630 1.9646 397.3274 397.7295 0.0635 -1.0000 -1.0000 2741256 1596472081.80 151.4262 60.0011 32.0000 1.9635 1.9651 397.4326 397.8345 0.0635 -1.0000 -1.0000 2741326 1596472081.90 151.4262 60.0011 32.0000 1.9623 1.9639 397.7497 398.1529 0.0635 -1.0000 -1.0000 2741396 1596472082.00 151.4262 60.0011 32.0000 1.9645 1.9662 397.5330 397.9348 0.0634 -1.0000 -1.0000 2741476 1596472082.10 151.4262 60.0011 32.0000 1.9660 1.9677 397.5380 397.9400 0.0635 -1.0000 -1.0000 2741556 1596472082.20 151.4262 60.0011 32.0000 1.9644 1.9661 397.2895 397.6922 0.0636 -1.0000 -1.0000 2741616 1596472082.30 151.5619 60.0011 32.0000 1.9656 1.9672 397.2400 397.6415 0.0634 -1.0000 -1.0000 2741696 1596472082.40 151.6228 60.0011 32.0000 1.9635 1.9651 397.7175 398.1204 0.0635 -1.0000 -1.0000 2741766 1596472082.50 151.6228 60.0011 32.0000 1.9642 1.9658 397.6382 398.0402 0.0635 -1.0000 -1.0000 2741826 1596472082.60 151.6228 60.0011 32.0000 1.9646 1.9662 397.5019 397.9055 0.0637 -1.0000 -1.0000 2741896 1596472082.70 151.6228 60.0011 32.0000 1.9652 1.9669 397.2200 397.6224 0.0635 -1.0000 -1.0000 2741966 1596472082.80 151.6228 60.0011 32.0000 1.9638 1.9655 397.2800 397.6825 0.0636 -1.0000 -1.0000 2742455 1596472082.90 151.5138 60.0011 32.0000 1.9631 1.9647 397.3714 397.7731 0.0634 -1.0000 -1.0000 2742535 1596472083.00 151.5138 60.0011 32.0000 1.9635 1.9652 397.6240 398.0266 0.0635 -1.0000 -1.0000 2742595 1596472083.10 151.5138 60.0011 32.0000 1.9642 1.9658 397.4107 397.8115 0.0632 -1.0000 -1.0000 2742665 1596472083.20 151.5138 60.0011 32.0000 1.9640 1.9657 397.3301 397.7334 0.0636 -1.0000 -1.0000 2742735 1596472083.30 151.5138 60.0011 32.0000 1.9642 1.9658 397.2473 397.6490 0.0635 -1.0000 -1.0000 2742805 1596472083.40 151.3684 60.0011 32.0000 1.9644 1.9660 397.2805 397.6836 0.0637 -1.0000 -1.0000 2742865 1596472083.50 151.3586 60.0011 32.0000 1.9644 1.9660 397.6332 398.0359 0.0637 -1.0000 -1.0000 2742935 1596472083.60 151.3586 60.0011 32.0000 1.9630 1.9646 397.6799 398.0842 0.0637 -1.0000 -1.0000 2742995 1596472083.70 151.3586 60.0011 32.0000 1.9640 1.9656 397.4589 397.8626 0.0637 -1.0000 -1.0000 2743065 1596472083.80 151.3586 60.0011 32.0000 1.9638 1.9655 397.2289 397.6312 0.0636 -1.0000 -1.0000 2743215 1596472083.90 151.3586 60.0011 32.0000 1.9638 1.9654 397.1327 397.5354 0.0636 -1.0000 -1.0000 2743285 1596472084.00 151.6158 60.0018 32.0000 1.9636 1.9652 397.5032 397.9055 0.0635 -1.0000 -1.0000 2743345 1596472084.10 151.6158 60.0018 32.0000 1.9634 1.9650 397.6523 398.0546 0.0635 -1.0000 -1.0000 2743415 1596472084.20 151.6158 60.0018 32.0000 1.9641 1.9657 397.5347 397.9366 0.0634 -1.0000 -1.0000 2743475 1596472084.30 151.6158 60.0018 32.0000 1.9648 1.9664 397.3306 397.7334 0.0636 -1.0000 -1.0000 2743904 1596472084.40 151.6158 60.0018 32.0000 1.9652 1.9668 397.2940 397.6957 0.0634 -1.0000 -1.0000 2743985 1596472084.50 151.6158 60.0018 32.0000 1.9665 1.9681 397.3489 397.7511 0.0635 -1.0000 -1.0000 2744044 1596472084.60 151.6158 60.0018 32.0000 1.9643 1.9659 397.7333 398.1343 0.0633 -1.0000 -1.0000 2744104 1596472084.70 151.6158 60.0018 32.0000 1.9628 1.9644 397.6061 398.0085 0.0635 -1.0000 -1.0000 2744174 1596472084.80 151.6158 60.0018 32.0000 1.9639 1.9655 397.6253 398.0276 0.0635 -1.0000 -1.0000 2744244 1596472084.90 151.6158 60.0018 32.0000 1.9648 1.9664 397.2884 397.6906 0.0635 -1.0000 -1.0000 2744514 1596472085.00 151.6158 60.0018 32.0000 1.9642 1.9659 397.3776 397.7804 0.0636 -1.0000 -1.0000 2744574 1596472085.10 151.6158 60.0018 32.0000 1.9624 1.9641 397.1827 397.5857 0.0636 -1.0000 -1.0000 2744634 1596472085.20 151.6398 60.0018 32.0000 1.9636 1.9652 397.3840 397.7859 0.0634 -1.0000 -1.0000 2744724 1596472085.30 151.6398 60.0018 32.0000 1.9641 1.9658 397.6445 398.0474 0.0636 -1.0000 -1.0000 2744784 1596472085.40 151.6398 60.0018 32.0000 1.9644 1.9660 397.6830 398.0858 0.0636 -1.0000 -1.0000 2745084 1596472085.50 151.6398 60.0018 32.0000 1.9657 1.9674 397.5523 397.9554 0.0636 -1.0000 -1.0000 2745154 1596472085.60 151.6398 60.0018 32.0000 1.9653 1.9669 397.3701 397.7726 0.0635 -1.0000 -1.0000 2745214 1596472085.70 151.5748 60.0018 32.0000 1.9626 1.9642 397.4718 397.8741 0.0636 -1.0000 -1.0000 2745284 1596472085.80 151.4637 60.0018 32.0000 1.9629 1.9645 397.6539 398.0563 0.0634 -1.0000 -1.0000 2745354 1596472085.90 151.4637 60.0018 32.0000 1.9629 1.9645 397.6203 398.0217 0.0635 -1.0000 -1.0000 2745504 1596472086.00 151.4637 60.0018 32.0000 1.9641 1.9657 397.4585 397.8614 0.0635 -1.0000 -1.0000 2745564 1596472086.10 151.4637 60.0018 32.0000 1.9655 1.9672 397.4088 397.8113 0.0636 -1.0000 -1.0000 2745644 1596472086.20 151.4637 60.0018 32.0000 1.9662 1.9679 397.2278 397.6292 0.0635 -1.0000 -1.0000 2745704 1596472086.30 151.4410 60.0018 32.0000 1.9655 1.9672 397.2275 397.6305 0.0637 -1.0000 -1.0000 2745764 1596472086.40 151.4360 60.0018 32.0000 1.9634 1.9650 397.7315 398.1340 0.0635 -1.0000 -1.0000 2745833 1596472086.50 151.4360 60.0018 32.0000 1.9632 1.9649 397.7559 398.1587 0.0634 -1.0000 -1.0000 2745904 1596472086.60 151.4360 60.0018 32.0000 1.9635 1.9651 397.4762 397.8785 0.0636 -1.0000 -1.0000 2745964 1596472086.70 151.4360 60.0018 32.0000 1.9639 1.9656 397.3706 397.7724 0.0634 -1.0000 -1.0000 2746033 1596472086.80 151.4360 60.0018 32.0000 1.9639 1.9655 397.5409 397.9427 0.0634 -1.0000 -1.0000 2746093 1596472086.90 151.6994 60.0018 32.0000 1.9637 1.9654 397.6367 398.0391 0.0635 -1.0000 -1.0000 2746503 1596472087.00 151.7106 60.0018 32.0000 1.9652 1.9668 397.8108 398.2133 0.0635 -1.0000 -1.0000 2746563 1596472087.10 151.7106 60.0018 32.0000 1.9656 1.9673 397.5605 397.9632 0.0635 -1.0000 -1.0000 2746633 1596472087.20 151.7106 60.0018 32.0000 1.9650 1.9667 397.2395 397.6408 0.0634 -1.0000 -1.0000 2746723 1596472087.30 151.7106 60.0018 32.0000 1.9645 1.9661 397.3654 397.7680 0.0635 -1.0000 -1.0000 2746783 1596472087.40 151.7106 60.0018 32.0000 1.9636 1.9653 397.2622 397.6643 0.0635 -1.0000 -1.0000 2747003 1596472087.50 151.4483 60.0018 32.0000 1.9627 1.9643 397.6255 398.0268 0.0633 -1.0000 -1.0000 2747083 1596472087.60 151.4483 60.0018 32.0000 1.9625 1.9641 397.4632 397.8657 0.0635 -1.0000 -1.0000 2747143 1596472087.70 151.4483 60.0018 32.0000 1.9636 1.9652 397.4841 397.8867 0.0635 -1.0000 -1.0000 2747223 1596472087.80 151.4483 60.0018 32.0000 1.9638 1.9654 397.2839 397.6857 0.0635 -1.0000 -1.0000 2747293 1596472087.90 151.4483 60.0018 32.0000 1.9630 1.9646 397.3105 397.7125 0.0634 -1.0000 -1.0000 2747483 1596472088.00 151.4483 60.0018 32.0000 1.9620 1.9636 397.4108 397.8120 0.0633 -1.0000 -1.0000 2747543 1596472088.10 151.5463 60.0018 32.0000 1.9613 1.9630 397.4996 397.9018 0.0635 -1.0000 -1.0000 2747623 1596472088.20 151.5463 60.0018 32.0000 1.9623 1.9640 397.5291 397.9317 0.0635 -1.0000 -1.0000 2747683 1596472088.30 151.5463 60.0018 32.0000 1.9640 1.9656 397.5462 397.9479 0.0634 -1.0000 -1.0000 2747753 1596472088.40 151.5463 60.0018 32.0000 1.9655 1.9671 397.4231 397.8251 0.0635 -1.0000 -1.0000 2747832 1596472088.50 151.5463 60.0018 32.0000 1.9657 1.9674 397.2918 397.6941 0.0636 -1.0000 -1.0000 2747922 1596472088.60 151.5463 60.0018 32.0000 1.9640 1.9657 397.3679 397.7695 0.0634 -1.0000 -1.0000 2747992 1596472088.70 151.4443 60.0018 32.0000 1.9645 1.9661 397.5663 397.9698 0.0637 -1.0000 -1.0000 2748062 1596472088.80 151.4443 60.0018 32.0000 1.9638 1.9654 397.6604 398.0633 0.0635 -1.0000 -1.0000 2748122 1596472088.90 151.4443 60.0018 32.0000 1.9619 1.9636 397.7513 398.1536 0.0635 -1.0000 -1.0000 2748192 1596472089.00 151.4443 60.0018 32.0000 1.9645 1.9661 397.3080 397.7110 0.0637 -1.0000 -1.0000 2748502 1596472089.10 151.4443 60.0018 32.0000 1.9644 1.9660 397.3896 397.7924 0.0636 -1.0000 -1.0000 2748562 1596472089.20 151.4478 60.0018 32.0000 1.9640 1.9656 397.2635 397.6668 0.0636 -1.0000 -1.0000 2748632 1596472089.30 151.4492 60.0018 32.0000 1.9626 1.9642 397.4256 397.8281 0.0636 -1.0000 -1.0000 2748702 1596472089.40 151.4492 60.0018 32.0000 1.9646 1.9662 397.5431 397.9449 0.0634 -1.0000 -1.0000 2748762 1596472089.50 151.4492 60.0018 32.0000 1.9641 1.9658 397.6281 398.0304 0.0635 -1.0000 -1.0000 2749202 1596472089.60 151.4492 60.0018 32.0000 1.9643 1.9659 397.5393 397.9419 0.0636 -1.0000 -1.0000 2749262 1596472089.70 151.4492 60.0018 32.0000 1.9649 1.9665 397.3412 397.7426 0.0634 -1.0000 -1.0000 2749322 1596472089.80 151.4649 60.0015 32.0000 1.9647 1.9664 397.2612 397.6625 0.0634 -1.0000 -1.0000 2749402 1596472089.90 151.4649 60.0015 32.0000 1.9641 1.9657 397.2595 397.6618 0.0636 -1.0000 -1.0000 2749462 1596472090.00 151.4649 60.0015 32.0000 1.9640 1.9656 397.3766 397.7792 0.0635 -1.0000 -1.0000 2749702 1596472090.10 151.4649 60.0015 32.0000 1.9620 1.9636 397.5716 397.9731 0.0634 -1.0000 -1.0000 2749772 1596472090.20 151.4649 60.0015 32.0000 1.9624 1.9641 397.5713 397.9743 0.0636 -1.0000 -1.0000 2749832 1596472090.30 151.4649 60.0015 32.0000 1.9632 1.9649 397.5004 397.9029 0.0635 -1.0000 -1.0000 2749902 1596472090.40 151.5790 60.0015 32.0000 1.9661 1.9677 397.3361 397.7385 0.0635 -1.0000 -1.0000 2749982 1596472090.50 151.5790 60.0015 32.0000 1.9637 1.9654 397.4156 397.8174 0.0634 -1.0000 -1.0000 2750201 1596472090.60 151.5790 60.0015 32.0000 1.9619 1.9636 397.5605 397.9630 0.0635 -1.0000 -1.0000 2750262 1596472090.70 151.5790 60.0015 32.0000 1.9625 1.9642 397.5794 397.9828 0.0637 -1.0000 -1.0000 2750342 1596472090.80 151.5790 60.0015 32.0000 1.9640 1.9656 397.3955 397.7991 0.0636 -1.0000 -1.0000 2750401 1596472090.90 151.5733 60.0015 32.0000 1.9645 1.9661 397.1866 397.5883 0.0635 -1.0000 -1.0000 2750472 1596472091.00 151.5190 60.0015 32.0000 1.9643 1.9659 397.1913 397.5931 0.0635 -1.0000 -1.0000 2751181 1596472091.10 151.5190 60.0015 32.0000 1.9646 1.9662 397.3243 397.7265 0.0635 -1.0000 -1.0000 2751281 1596472091.20 151.5190 60.0015 32.0000 1.9626 1.9643 397.6248 398.0270 0.0634 -1.0000 -1.0000 2751351 1596472091.30 151.5190 60.0015 32.0000 1.9628 1.9644 397.5581 397.9615 0.0637 -1.0000 -1.0000 2751411 1596472091.40 151.5190 60.0015 32.0000 1.9629 1.9646 397.4035 397.8066 0.0636 -1.0000 -1.0000 2751481 1596472091.50 151.3289 60.0015 32.0000 1.9661 1.9677 397.1165 397.5182 0.0635 -1.0000 -1.0000 2751551 1596472091.60 151.3289 60.0015 32.0000 1.9644 1.9660 397.2108 397.6120 0.0634 -1.0000 -1.0000 2751611 1596472091.70 151.3289 60.0015 32.0000 1.9640 1.9657 397.2799 397.6821 0.0635 -1.0000 -1.0000 2751681 1596472091.80 151.3289 60.0015 32.0000 1.9622 1.9639 397.4999 397.9017 0.0634 -1.0000 -1.0000 2751751 1596472091.90 151.3289 60.0015 32.0000 1.9626 1.9643 397.5584 397.9614 0.0636 -1.0000 -1.0000 2751821 1596472092.00 151.3497 60.0015 32.0000 1.9637 1.9653 397.4783 397.8809 0.0635 -1.0000 -1.0000 2751881 1596472092.10 151.3664 60.0015 32.0000 1.9664 1.9681 397.5369 397.9405 0.0637 -1.0000 -1.0000 2751951 1596472092.20 151.3664 60.0015 32.0000 1.9661 1.9677 397.5089 397.9119 0.0636 -1.0000 -1.0000 2752011 1596472092.30 151.3664 60.0015 32.0000 1.9627 1.9643 397.5964 397.9987 0.0634 -1.0000 -1.0000 2752081 1596472092.40 151.3664 60.0015 32.0000 1.9627 1.9643 397.6257 398.0286 0.0636 -1.0000 -1.0000 2752151 1596472092.50 151.3664 60.0015 32.0000 1.9646 1.9663 397.6856 398.0898 0.0636 -1.0000 -1.0000 2752211 1596472092.60 151.4717 60.0015 32.0000 1.9648 1.9664 397.4351 397.8378 0.0635 -1.0000 -1.0000 2752271 1596472092.70 151.4717 60.0015 32.0000 1.9653 1.9670 397.2261 397.6277 0.0635 -1.0000 -1.0000 2752351 1596472092.80 151.4717 60.0015 32.0000 1.9645 1.9661 397.2620 397.6645 0.0635 -1.0000 -1.0000 2752411 1596472092.90 151.4717 60.0015 32.0000 1.9637 1.9653 397.4611 397.8634 0.0635 -1.0000 -1.0000 2752481 1596472093.00 151.4717 60.0015 32.0000 1.9634 1.9650 397.7806 398.1828 0.0635 -1.0000 -1.0000 2752551 1596472093.10 151.4717 60.0015 32.0000 1.9642 1.9658 397.7893 398.1916 0.0634 -1.0000 -1.0000 2752611 1596472093.20 151.4717 60.0015 32.0000 1.9648 1.9665 397.6740 398.0758 0.0634 -1.0000 -1.0000 2752681 1596472093.30 151.4717 60.0015 32.0000 1.9659 1.9675 397.4940 397.8961 0.0635 -1.0000 -1.0000 2752741 1596472093.40 151.4717 60.0015 32.0000 1.9656 1.9673 397.5399 397.9426 0.0636 -1.0000 -1.0000 2752810 1596472093.50 151.4717 60.0015 32.0000 1.9623 1.9639 397.7434 398.1455 0.0634 -1.0000 -1.0000 2752880 1596472093.60 151.4717 60.0015 32.0000 1.9621 1.9637 397.6713 398.0739 0.0636 -1.0000 -1.0000 2753010 1596472093.70 151.4901 60.0015 32.0000 1.9639 1.9656 397.3148 397.7164 0.0634 -1.0000 -1.0000 2753071 1596472093.80 151.5421 60.0015 32.0000 1.9644 1.9660 397.2423 397.6448 0.0635 -1.0000 -1.0000 2753140 1596472093.90 151.5421 60.0015 32.0000 1.9654 1.9670 397.2391 397.6404 0.0634 -1.0000 -1.0000 2753200 1596472094.00 151.5421 60.0015 32.0000 1.9626 1.9642 397.5342 397.9360 0.0634 -1.0000 -1.0000 2753270 1596472094.10 151.5421 60.0015 32.0000 1.9632 1.9649 397.7160 398.1180 0.0634 -1.0000 -1.0000 2753700 1596472094.20 151.5421 60.0015 32.0000 1.9625 1.9642 397.7374 398.1401 0.0635 -1.0000 -1.0000 2753770 1596472094.30 151.3843 60.0015 32.0000 1.9628 1.9645 397.6356 398.0389 0.0636 -1.0000 -1.0000 2753830 1596472094.40 151.3843 60.0015 32.0000 1.9634 1.9651 397.4392 397.8420 0.0635 -1.0000 -1.0000 2753900 1596472094.50 151.3843 60.0015 32.0000 1.9645 1.9661 397.4294 397.8322 0.0637 -1.0000 -1.0000 2753960 1596472094.60 151.3843 60.0015 32.0000 1.9643 1.9660 397.6428 398.0437 0.0633 -1.0000 -1.0000 2754250 1596472094.70 151.3843 60.0015 32.0000 1.9623 1.9639 397.6803 398.0824 0.0634 -1.0000 -1.0000 2754320 1596472094.80 151.5284 60.0009 32.0000 1.9629 1.9645 397.5632 397.9659 0.0636 -1.0000 -1.0000 2754380 1596472094.90 151.5284 60.0009 32.0000 1.9641 1.9657 397.5519 397.9538 0.0634 -1.0000 -1.0000 2754460 1596472095.00 151.5284 60.0009 32.0000 1.9651 1.9667 397.4049 397.8065 0.0634 -1.0000 -1.0000 2754550 1596472095.10 151.5284 60.0009 32.0000 1.9646 1.9663 397.2489 397.6511 0.0635 -1.0000 -1.0000 2754729 1596472095.20 151.5284 60.0009 32.0000 1.9646 1.9662 397.3937 397.7960 0.0635 -1.0000 -1.0000 2754799 1596472095.30 151.5282 60.0009 32.0000 1.9649 1.9665 397.6733 398.0763 0.0636 -1.0000 -1.0000 2754859 1596472095.40 151.5245 60.0009 32.0000 1.9640 1.9656 397.6997 398.1022 0.0636 -1.0000 -1.0000 2754919 1596472095.50 151.5245 60.0009 32.0000 1.9623 1.9639 397.5587 397.9614 0.0635 -1.0000 -1.0000 2754999 1596472095.60 151.5245 60.0009 32.0000 1.9638 1.9654 397.3315 397.7340 0.0636 -1.0000 -1.0000 2755239 1596472095.70 151.5245 60.0009 32.0000 1.9651 1.9668 397.1872 397.5882 0.0634 -1.0000 -1.0000 2755309 1596472095.80 151.5245 60.0009 32.0000 1.9650 1.9667 397.2610 397.6633 0.0636 -1.0000 -1.0000 2755379 1596472095.90 151.5476 60.0009 32.0000 1.9629 1.9645 397.5402 397.9434 0.0636 -1.0000 -1.0000 2755439 1596472096.00 151.6143 60.0009 32.0000 1.9626 1.9642 397.6169 398.0191 0.0634 -1.0000 -1.0000 2755509 1596472096.10 151.6143 60.0009 32.0000 1.9635 1.9651 397.6807 398.0830 0.0635 -1.0000 -1.0000 2755579 1596472096.20 151.6143 60.0009 32.0000 1.9651 1.9667 397.3528 397.7548 0.0635 -1.0000 -1.0000 2755759 1596472096.30 151.6143 60.0009 32.0000 1.9665 1.9681 397.0476 397.4498 0.0636 -1.0000 -1.0000 2755829 1596472096.40 151.6143 60.0009 32.0000 1.9654 1.9670 397.2372 397.6398 0.0635 -1.0000 -1.0000 2755899 1596472096.50 151.1560 60.0009 32.0000 1.9661 1.9677 397.4783 397.8798 0.0634 -1.0000 -1.0000 2755959 1596472096.60 151.1524 60.0009 32.0000 1.9633 1.9650 397.5243 397.9268 0.0636 -1.0000 -1.0000 2756019 1596472096.70 151.1524 60.0009 32.0000 1.9619 1.9636 397.3886 397.7894 0.0633 -1.0000 -1.0000 2756758 1596472096.80 151.1524 60.0009 32.0000 1.9651 1.9668 397.2367 397.6384 0.0634 -1.0000 -1.0000 2756818 1596472096.90 151.1524 60.0009 32.0000 1.9654 1.9671 397.3480 397.7494 0.0634 -1.0000 -1.0000 2756888 1596472097.00 151.1674 60.0009 32.0000 1.9637 1.9654 397.5319 397.9328 0.0633 -1.0000 -1.0000 2756958 1596472097.10 151.4121 60.0009 32.0000 1.9643 1.9659 397.6717 398.0741 0.0635 -1.0000 -1.0000 2757018 1596472097.20 151.4121 60.0009 32.0000 1.9641 1.9657 397.6391 398.0419 0.0635 -1.0000 -1.0000 2757088 1596472097.30 151.4121 60.0009 32.0000 1.9638 1.9654 397.6162 398.0180 0.0634 -1.0000 -1.0000 2757158 1596472097.40 151.4121 60.0009 32.0000 1.9647 1.9663 397.5247 397.9276 0.0637 -1.0000 -1.0000 2757218 1596472097.50 151.4121 60.0009 32.0000 1.9652 1.9669 397.2945 397.6969 0.0635 -1.0000 -1.0000 2757288 1596472097.60 151.6094 60.0009 32.0000 1.9652 1.9669 397.2563 397.6569 0.0632 -1.0000 -1.0000 2757368 1596472097.70 151.6094 60.0009 32.0000 1.9660 1.9677 397.5984 398.0012 0.0637 -1.0000 -1.0000 2757438 1596472097.80 151.6094 60.0009 32.0000 1.9661 1.9677 397.7283 398.1306 0.0635 -1.0000 -1.0000 2757508 1596472097.90 151.6094 60.0009 32.0000 1.9647 1.9663 397.4353 397.8377 0.0636 -1.0000 -1.0000 2757568 1596472098.00 151.6094 60.0009 32.0000 1.9655 1.9671 397.2172 397.6188 0.0634 -1.0000 -1.0000 2757638 1596472098.10 151.6058 60.0009 32.0000 1.9647 1.9663 397.3652 397.7686 0.0637 -1.0000 -1.0000 2757708 1596472098.20 151.5319 60.0009 32.0000 1.9630 1.9646 397.7224 398.1249 0.0634 -1.0000 -1.0000 2757978 1596472098.30 151.5319 60.0009 32.0000 1.9628 1.9644 397.7884 398.1905 0.0635 -1.0000 -1.0000 2758038 1596472098.40 151.5319 60.0009 32.0000 1.9649 1.9665 397.4482 397.8513 0.0636 -1.0000 -1.0000 2758108 1596472098.50 151.5319 60.0009 32.0000 1.9646 1.9662 397.1644 397.5662 0.0635 -1.0000 -1.0000 2758178 1596472098.60 151.5319 60.0009 32.0000 1.9643 1.9659 397.0582 397.4615 0.0637 -1.0000 -1.0000 2758238 1596472098.70 151.5319 60.0009 32.0000 1.9648 1.9664 397.5908 397.9935 0.0636 -1.0000 -1.0000 2758308 1596472098.80 151.5319 60.0009 32.0000 1.9643 1.9659 397.7414 398.1444 0.0636 -1.0000 -1.0000 2758378 1596472098.90 151.5319 60.0009 32.0000 1.9662 1.9678 397.5370 397.9397 0.0635 -1.0000 -1.0000 2758447 1596472099.00 151.5319 60.0009 32.0000 1.9660 1.9677 397.3439 397.7461 0.0635 -1.0000 -1.0000 2758507 1596472099.10 151.5319 60.0009 32.0000 1.9648 1.9665 397.3685 397.7709 0.0634 -1.0000 -1.0000 2758568 1596472099.20 151.5257 60.0009 32.0000 1.9640 1.9656 397.4522 397.8542 0.0635 -1.0000 -1.0000 2758647 1596472099.30 151.4647 60.0009 32.0000 1.9617 1.9634 397.6151 398.0178 0.0635 -1.0000 -1.0000 2758707 1596472099.40 151.4647 60.0009 32.0000 1.9634 1.9650 397.6547 398.0567 0.0635 -1.0000 -1.0000 2758767 1596472099.50 151.4647 60.0009 32.0000 1.9650 1.9667 397.4430 397.8456 0.0635 -1.0000 -1.0000 2758847 1596472099.60 151.4647 60.0009 32.0000 1.9655 1.9672 397.2171 397.6186 0.0634 -1.0000 -1.0000 2758907 1596472099.70 151.4647 60.0009 32.0000 1.9632 1.9648 397.2814 397.6839 0.0636 -1.0000 -1.0000 2759197 1596472099.80 151.6090 60.0005 32.0000 1.9630 1.9646 397.6314 398.0341 0.0636 -1.0000 -1.0000 2759267 1596472099.90 151.6425 60.0004 32.0000 1.9639 1.9655 397.6898 398.0924 0.0635 -1.0000 -1.0000 2759337 1596472100.00 151.6425 60.0004 32.0000 1.9650 1.9667 397.3867 397.7887 0.0635 -1.0000 -1.0000 2759397 1596472100.10 151.6425 60.0004 32.0000 1.9654 1.9670 397.2801 397.6814 0.0634 -1.0000 -1.0000 2759467 1596472100.20 151.6425 60.0004 32.0000 1.9642 1.9659 397.2322 397.6341 0.0635 -1.0000 -1.0000 2759707 1596472100.30 151.6425 60.0004 32.0000 1.9624 1.9641 397.5468 397.9492 0.0635 -1.0000 -1.0000 2759767 1596472100.40 151.6425 60.0004 32.0000 1.9618 1.9634 397.5434 397.9461 0.0636 -1.0000 -1.0000 2759837 1596472100.50 151.6425 60.0004 32.0000 1.9634 1.9651 397.6630 398.0673 0.0638 -1.0000 -1.0000 2759907 1596472100.60 151.6425 60.0004 32.0000 1.9660 1.9676 397.7635 398.1668 0.0636 -1.0000 -1.0000 2759967 1596472100.70 151.6425 60.0004 32.0000 1.9649 1.9665 397.4923 397.8951 0.0636 -1.0000 -1.0000 2800037 1596472100.80 151.5731 60.0004 32.0000 1.9633 1.9649 397.2557 397.6588 0.0636 -1.0000 -1.0000 2800417 1596472100.90 151.5925 60.0004 32.0000 1.9644 1.9661 397.2658 397.6680 0.0635 -1.0000 -1.0000 2800497 1596472101.00 151.5925 60.0004 32.0000 1.9645 1.9661 397.5331 397.9351 0.0634 -1.0000 -1.0000 2800557 1596472101.10 151.5925 60.0004 32.0000 1.9634 1.9651 397.8407 398.2425 0.0634 -1.0000 -1.0000 2800617 1596472101.20 151.5925 60.0004 32.0000 1.9612 1.9628 397.7456 398.1491 0.0637 -1.0000 -1.0000 2800697 1596472101.30 151.5065 60.0004 32.0000 1.9647 1.9664 397.6042 398.0071 0.0635 -1.0000 -1.0000 2801316 1596472101.40 151.5065 60.0004 32.0000 1.9650 1.9666 397.4367 397.8382 0.0635 -1.0000 -1.0000 2801387 1596472101.50 151.5065 60.0004 32.0000 1.9654 1.9671 397.2327 397.6340 0.0633 -1.0000 -1.0000 2801456 1596472101.60 151.5065 60.0004 32.0000 1.9648 1.9665 397.3195 397.7227 0.0637 -1.0000 -1.0000 2801526 1596472101.70 151.4164 60.0004 32.0000 1.9636 1.9653 397.2681 397.6712 0.0636 -1.0000 -1.0000 2801587 1596472101.80 151.2698 60.0004 32.0000 1.9632 1.9648 397.5282 397.9297 0.0633 -1.0000 -1.0000 2801656 1596472101.90 151.2698 60.0004 32.0000 1.9632 1.9648 397.5975 398.0003 0.0636 -1.0000 -1.0000 2801726 1596472102.00 151.2698 60.0004 32.0000 1.9618 1.9635 397.5147 397.9176 0.0636 -1.0000 -1.0000 2801787 1596472102.10 151.2698 60.0004 32.0000 1.9626 1.9643 397.3329 397.7362 0.0637 -1.0000 -1.0000 2801857 1596472102.20 151.2698 60.0004 32.0000 1.9640 1.9656 397.1294 397.5312 0.0635 -1.0000 -1.0000 2801916 1596472102.30 151.2698 60.0004 32.0000 1.9654 1.9671 397.4319 397.8334 0.0634 -1.0000 -1.0000 2801987 1596472102.40 151.2698 60.0004 32.0000 1.9619 1.9635 397.6461 398.0484 0.0635 -1.0000 -1.0000 2802056 1596472102.50 151.5689 60.0004 32.0000 1.9647 1.9663 397.7145 398.1168 0.0635 -1.0000 -1.0000 2802126 1596472102.60 151.5689 60.0004 32.0000 1.9636 1.9652 397.7058 398.1083 0.0635 -1.0000 -1.0000 2802187 1596472102.70 151.5689 60.0004 32.0000 1.9632 1.9648 397.5187 397.9218 0.0636 -1.0000 -1.0000 2802256 1596472102.80 151.5689 60.0004 32.0000 1.9652 1.9669 397.2214 397.6230 0.0634 -1.0000 -1.0000 2802316 1596472102.90 151.5281 60.0004 32.0000 1.9645 1.9661 397.2403 397.6433 0.0637 -1.0000 -1.0000 2802396 1596472103.00 151.5281 60.0004 32.0000 1.9635 1.9652 397.3486 397.7517 0.0636 -1.0000 -1.0000 2802486 1596472103.10 151.5281 60.0004 32.0000 1.9637 1.9654 397.6081 398.0099 0.0634 -1.0000 -1.0000 2802546 1596472103.20 151.5281 60.0004 32.0000 1.9639 1.9656 397.3676 397.7702 0.0635 -1.0000 -1.0000 2802616 1596472103.30 151.5281 60.0004 32.0000 1.9658 1.9675 397.2107 397.6107 0.0633 -1.0000 -1.0000 2802746 1596472103.40 151.5281 60.0004 32.0000 1.9662 1.9678 397.1745 397.5769 0.0636 -1.0000 -1.0000 2802816 1596472103.50 151.5281 60.0004 32.0000 1.9647 1.9663 397.3880 397.7913 0.0637 -1.0000 -1.0000 2802886 1596472103.60 151.5447 60.0004 32.0000 1.9634 1.9650 397.5061 397.9097 0.0637 -1.0000 -1.0000 2802946 1596472103.70 151.5447 60.0004 32.0000 1.9622 1.9638 397.5655 397.9672 0.0633 -1.0000 -1.0000 2803006 1596472103.80 151.5447 60.0004 32.0000 1.9629 1.9645 397.6378 398.0413 0.0637 -1.0000 -1.0000 2803086 1596472103.90 151.5447 60.0004 32.0000 1.9647 1.9663 397.6105 398.0143 0.0636 -1.0000 -1.0000 2803426 1596472104.00 151.5447 60.0004 32.0000 1.9648 1.9664 397.1907 397.5926 0.0635 -1.0000 -1.0000 2803496 1596472104.10 151.5430 60.0004 32.0000 1.9658 1.9674 397.2196 397.6229 0.0637 -1.0000 -1.0000 2803566 1596472104.20 151.5420 60.0004 32.0000 1.9646 1.9662 397.3685 397.7706 0.0634 -1.0000 -1.0000 2803626 1596472104.30 151.5420 60.0004 32.0000 1.9622 1.9639 397.4415 397.8439 0.0635 -1.0000 -1.0000 2803696 1596472104.40 151.5420 60.0004 32.0000 1.9643 1.9659 397.5812 397.9835 0.0635 -1.0000 -1.0000 2803935 1596472104.50 151.5420 60.0004 32.0000 1.9637 1.9653 397.5031 397.9067 0.0637 -1.0000 -1.0000 2803995 1596472104.60 151.5420 60.0004 32.0000 1.9652 1.9669 397.3631 397.7656 0.0635 -1.0000 -1.0000 2804056 1596472104.70 151.5132 60.0001 32.0000 1.9628 1.9644 397.4187 397.8203 0.0634 -1.0000 -1.0000 2804135 1596472104.80 151.4998 59.9999 32.0000 1.9630 1.9646 397.5734 397.9756 0.0635 -1.0000 -1.0000 2804195 1596472104.90 151.4998 59.9999 32.0000 1.9632 1.9648 397.7771 398.1807 0.0636 -1.0000 -1.0000 2804435 1596472105.00 151.4998 59.9999 32.0000 1.9633 1.9650 397.6387 398.0413 0.0636 -1.0000 -1.0000 2804495 1596472105.10 151.4998 59.9999 32.0000 1.9661 1.9678 397.3855 397.7884 0.0636 -1.0000 -1.0000 2804555 1596472105.20 151.4998 59.9999 32.0000 1.9659 1.9675 397.4188 397.8214 0.0635 -1.0000 -1.0000 2804625 1596472105.30 151.4957 59.9999 32.0000 1.9650 1.9667 397.3509 397.7528 0.0634 -1.0000 -1.0000 2804685 1596472105.40 151.4957 59.9999 32.0000 1.9640 1.9657 397.6258 398.0288 0.0636 -1.0000 -1.0000 2805055 1596472105.50 151.4957 59.9999 32.0000 1.9649 1.9665 397.5932 397.9955 0.0635 -1.0000 -1.0000 2805135 1596472105.60 151.4957 59.9999 32.0000 1.9647 1.9663 397.4659 397.8689 0.0637 -1.0000 -1.0000 2805195 1596472105.70 151.4957 59.9999 32.0000 1.9649 1.9666 397.1289 397.5314 0.0635 -1.0000 -1.0000 2805255 1596472105.80 151.5995 59.9999 32.0000 1.9643 1.9659 397.5210 397.9233 0.0635 -1.0000 -1.0000 2805335 1596472105.90 151.6037 59.9999 32.0000 1.9621 1.9637 397.7429 398.1458 0.0635 -1.0000 -1.0000 2805395 1596472106.00 151.6037 59.9999 32.0000 1.9634 1.9650 397.6509 398.0540 0.0635 -1.0000 -1.0000 2805465 1596472106.10 151.6037 59.9999 32.0000 1.9675 1.9691 397.3536 397.7557 0.0636 -1.0000 -1.0000 2805535 1596472106.20 151.6037 59.9999 32.0000 1.9640 1.9656 397.1783 397.5808 0.0635 -1.0000 -1.0000 2805595 1596472106.30 151.6037 59.9999 32.0000 1.9633 1.9649 397.1096 397.5115 0.0635 -1.0000 -1.0000 2805665 1596472106.40 151.6037 59.9999 32.0000 1.9633 1.9650 397.2077 397.6098 0.0635 -1.0000 -1.0000 2805745 1596472106.50 151.4416 59.9999 32.0000 1.9624 1.9640 397.3585 397.7612 0.0636 -1.0000 -1.0000 2805805 1596472106.60 151.4416 59.9999 32.0000 1.9628 1.9645 397.4557 397.8576 0.0635 -1.0000 -1.0000 2805865 1596472106.70 151.4416 59.9999 32.0000 1.9637 1.9654 397.4747 397.8765 0.0633 -1.0000 -1.0000 2805934 1596472106.80 151.4416 59.9999 32.0000 1.9633 1.9650 397.3866 397.7888 0.0635 -1.0000 -1.0000 2806004 1596472106.90 151.4416 59.9999 32.0000 1.9621 1.9637 397.1175 397.5191 0.0635 -1.0000 -1.0000 2806075 1596472107.00 151.3715 59.9999 32.0000 1.9628 1.9645 397.0780 397.4803 0.0635 -1.0000 -1.0000 2806245 1596472107.10 151.3715 59.9999 32.0000 1.9635 1.9652 397.2089 397.6102 0.0634 -1.0000 -1.0000 2806314 1596472107.20 151.3715 59.9999 32.0000 1.9633 1.9649 397.2280 397.6292 0.0634 -1.0000 -1.0000 2806384 1596472107.30 151.3715 59.9999 32.0000 1.9628 1.9644 397.3476 397.7492 0.0634 -1.0000 -1.0000 2806444 1596472107.40 151.3715 59.9999 32.0000 1.9632 1.9648 397.4944 397.8974 0.0636 -1.0000 -1.0000 2806514 1596472107.50 151.3715 59.9999 32.0000 1.9642 1.9658 397.6229 398.0253 0.0635 -1.0000 -1.0000 2806994 1596472107.60 151.3932 59.9999 32.0000 1.9641 1.9658 397.3862 397.7881 0.0634 -1.0000 -1.0000 2807064 1596472107.70 151.3932 59.9999 32.0000 1.9647 1.9663 397.3770 397.7788 0.0634 -1.0000 -1.0000 2807124 1596472107.80 151.3932 59.9999 32.0000 1.9628 1.9644 397.1321 397.5343 0.0636 -1.0000 -1.0000 2807194 1596472107.90 151.3932 59.9999 32.0000 1.9636 1.9653 397.3576 397.7599 0.0635 -1.0000 -1.0000 2807264 1596472108.00 151.3932 59.9999 32.0000 1.9620 1.9636 397.5759 397.9791 0.0636 -1.0000 -1.0000 2807514 1596472108.10 151.3932 59.9999 32.0000 1.9627 1.9643 397.6987 398.1012 0.0635 -1.0000 -1.0000 2807584 1596472108.20 151.5860 59.9999 32.0000 1.9622 1.9638 397.5625 397.9652 0.0635 -1.0000 -1.0000 2807644 1596472108.30 151.6299 59.9999 32.0000 1.9660 1.9676 397.5167 397.9182 0.0634 -1.0000 -1.0000 2807714 1596472108.40 151.6299 59.9999 32.0000 1.9650 1.9667 397.4513 397.8544 0.0637 -1.0000 -1.0000 2807784 1596472108.50 151.6299 59.9999 32.0000 1.9666 1.9682 397.2702 397.6725 0.0636 -1.0000 -1.0000 2808013 1596472108.60 151.6299 59.9999 32.0000 1.9652 1.9668 397.2689 397.6715 0.0636 -1.0000 -1.0000 2808073 1596472108.70 151.6299 59.9999 32.0000 1.9645 1.9661 397.6057 398.0086 0.0636 -1.0000 -1.0000 2808144 1596472108.80 151.5719 59.9999 32.0000 1.9631 1.9647 397.5937 397.9965 0.0635 -1.0000 -1.0000 2808213 1596472108.90 151.5719 59.9999 32.0000 1.9631 1.9647 397.6512 398.0534 0.0635 -1.0000 -1.0000 2808284 1596472109.00 151.5719 59.9999 32.0000 1.9632 1.9649 397.5346 397.9353 0.0633 -1.0000 -1.0000 2808983 1596472109.10 151.5719 59.9999 32.0000 1.9642 1.9659 397.2905 397.6927 0.0636 -1.0000 -1.0000 2809043 1596472109.20 151.5719 59.9999 32.0000 1.9653 1.9669 397.3402 397.7431 0.0636 -1.0000 -1.0000 2809123 1596472109.30 151.4559 59.9999 32.0000 1.9642 1.9659 397.3750 397.7781 0.0637 -1.0000 -1.0000 2809183 1596472109.40 151.4401 59.9999 32.0000 1.9629 1.9645 397.5607 397.9641 0.0636 -1.0000 -1.0000 2809243 1596472109.50 151.4401 59.9999 32.0000 1.9621 1.9637 397.6373 398.0406 0.0637 -1.0000 -1.0000 2809323 1596472109.60 151.4401 59.9999 32.0000 1.9617 1.9633 397.6191 398.0221 0.0635 -1.0000 -1.0000 2809383 1596472109.70 151.4401 59.9999 32.0000 1.9646 1.9662 397.7065 398.1095 0.0636 -1.0000 -1.0000 2809443 1596472109.80 151.4401 59.9999 32.0000 1.9652 1.9669 397.3128 397.7150 0.0636 -1.0000 -1.0000 2809523 1596472109.90 151.4451 60.0002 32.0000 1.9662 1.9679 397.1664 397.5694 0.0637 -1.0000 -1.0000 2809593 1596472110.00 151.4451 60.0002 32.0000 1.9641 1.9657 397.2546 397.6577 0.0637 -1.0000 -1.0000 2809693 1596472110.10 151.4451 60.0002 32.0000 1.9636 1.9653 397.5049 397.9076 0.0635 -1.0000 -1.0000 2809763 1596472110.20 151.4451 60.0002 32.0000 1.9626 1.9643 397.7358 398.1380 0.0635 -1.0000 -1.0000 2809823 1596472110.30 151.4451 60.0002 32.0000 1.9634 1.9650 397.6606 398.0637 0.0636 -1.0000 -1.0000 2809883 1596472110.40 151.4451 60.0002 32.0000 1.9633 1.9650 397.4600 397.8622 0.0635 -1.0000 -1.0000 2809962 1596472110.50 151.4451 60.0002 32.0000 1.9647 1.9663 397.3586 397.7598 0.0633 -1.0000 -1.0000 2810022 1596472110.60 151.4065 60.0002 32.0000 1.9645 1.9662 397.2963 397.6979 0.0635 -1.0000 -1.0000 2810083 1596472110.70 151.4065 60.0002 32.0000 1.9632 1.9648 397.3045 397.7068 0.0635 -1.0000 -1.0000 2810163 1596472110.80 151.4065 60.0002 32.0000 1.9635 1.9651 397.5320 397.9336 0.0635 -1.0000 -1.0000 2810222 1596472110.90 151.4065 60.0002 32.0000 1.9643 1.9659 397.7194 398.1230 0.0635 -1.0000 -1.0000 2810292 1596472111.00 151.4065 60.0002 32.0000 1.9641 1.9657 397.6245 398.0277 0.0638 -1.0000 -1.0000 2810352 1596472111.10 151.2872 60.0002 32.0000 1.9649 1.9666 397.6373 398.0398 0.0635 -1.0000 -1.0000 2810422 1596472111.20 151.2833 60.0002 32.0000 1.9644 1.9661 397.3088 397.7102 0.0634 -1.0000 -1.0000 2810492 1596472111.30 151.2833 60.0002 32.0000 1.9624 1.9640 397.3579 397.7605 0.0636 -1.0000 -1.0000 2810552 1596472111.40 151.2833 60.0002 32.0000 1.9627 1.9643 397.5468 397.9495 0.0635 -1.0000 -1.0000 2810622 1596472111.50 151.2833 60.0002 32.0000 1.9632 1.9649 397.6031 398.0060 0.0637 -1.0000 -1.0000 2810692 1596472111.60 151.2833 60.0002 32.0000 1.9620 1.9637 397.5889 397.9924 0.0636 -1.0000 -1.0000 2811022 1596472111.70 151.5899 60.0002 32.0000 1.9625 1.9641 397.4755 397.8782 0.0635 -1.0000 -1.0000 2811082 1596472111.80 151.5899 60.0002 32.0000 1.9628 1.9644 397.4756 397.8784 0.0636 -1.0000 -1.0000 2811162 1596472111.90 151.5899 60.0002 32.0000 1.9647 1.9664 397.4512 397.8539 0.0635 -1.0000 -1.0000 2811222 1596472112.00 151.5899 60.0002 32.0000 1.9631 1.9647 397.6183 398.0198 0.0634 -1.0000 -1.0000 2811282 1596472112.10 151.5899 60.0002 32.0000 1.9621 1.9637 397.6683 398.0704 0.0635 -1.0000 -1.0000 2811472 1596472112.20 151.5634 60.0002 32.0000 1.9618 1.9634 397.6308 398.0345 0.0637 -1.0000 -1.0000 2811532 1596472112.30 151.5562 60.0002 32.0000 1.9644 1.9661 397.5587 397.9617 0.0636 -1.0000 -1.0000 2811602 1596472112.40 151.5562 60.0002 32.0000 1.9656 1.9672 397.5815 397.9845 0.0636 -1.0000 -1.0000 2811672 1596472112.50 151.5562 60.0002 32.0000 1.9651 1.9667 397.3696 397.7718 0.0636 -1.0000 -1.0000 2811732 1596472112.60 151.5562 60.0002 32.0000 1.9641 1.9657 397.2212 397.6240 0.0636 -1.0000 -1.0000 2812161 1596472112.70 151.5562 60.0002 32.0000 1.9652 1.9668 397.4483 397.8508 0.0636 -1.0000 -1.0000 2812241 1596472112.80 151.7160 60.0002 32.0000 1.9627 1.9644 397.7006 398.1040 0.0635 -1.0000 -1.0000 2812301 1596472112.90 151.7160 60.0002 32.0000 1.9631 1.9647 397.6270 398.0297 0.0636 -1.0000 -1.0000 2812372 1596472113.00 151.7160 60.0002 32.0000 1.9621 1.9637 397.4971 397.8995 0.0635 -1.0000 -1.0000 2812431 1596472113.10 151.7160 60.0002 32.0000 1.9654 1.9670 397.1088 397.5107 0.0634 -1.0000 -1.0000 2812671 1596472113.20 151.7160 60.0002 32.0000 1.9642 1.9659 397.3569 397.7591 0.0635 -1.0000 -1.0000 2812741 1596472113.30 151.7160 60.0002 32.0000 1.9637 1.9653 397.2444 397.6461 0.0634 -1.0000 -1.0000 2812801 1596472113.40 151.7160 60.0002 32.0000 1.9627 1.9643 397.5532 397.9560 0.0636 -1.0000 -1.0000 2812871 1596472113.50 151.6396 60.0002 32.0000 1.9621 1.9638 397.4728 397.8755 0.0635 -1.0000 -1.0000 2812941 1596472113.60 151.6396 60.0002 32.0000 1.9645 1.9661 397.6783 398.0807 0.0635 -1.0000 -1.0000 2813001 1596472113.70 151.6396 60.0002 32.0000 1.9655 1.9671 397.5117 397.9147 0.0636 -1.0000 -1.0000 2813231 1596472113.80 151.6396 60.0002 32.0000 1.9649 1.9665 397.3237 397.7264 0.0635 -1.0000 -1.0000 2813301 1596472113.90 151.6396 60.0002 32.0000 1.9650 1.9666 397.2262 397.6277 0.0634 -1.0000 -1.0000 2813371 1596472114.00 151.6396 60.0002 32.0000 1.9643 1.9659 397.1558 397.5582 0.0635 -1.0000 -1.0000 2813431 1596472114.10 151.4416 60.0002 32.0000 1.9652 1.9669 397.3773 397.7786 0.0634 -1.0000 -1.0000 2813501 1596472114.20 151.4416 60.0002 32.0000 1.9630 1.9646 397.7309 398.1340 0.0636 -1.0000 -1.0000 2813691 1596472114.30 151.4416 60.0002 32.0000 1.9637 1.9653 397.5123 397.9155 0.0637 -1.0000 -1.0000 2813761 1596472114.40 151.4416 60.0002 32.0000 1.9662 1.9678 397.5425 397.9462 0.0637 -1.0000 -1.0000 2813831 1596472114.50 151.4416 60.0002 32.0000 1.9653 1.9669 397.2838 397.6856 0.0634 -1.0000 -1.0000 2813891 1596472114.60 151.4029 60.0009 32.0000 1.9650 1.9666 397.1524 397.5538 0.0635 -1.0000 -1.0000 2813951 1596472114.70 151.3907 60.0011 32.0000 1.9643 1.9660 397.3420 397.7451 0.0637 -1.0000 -1.0000 2814031 1596472114.80 151.3907 60.0011 32.0000 1.9621 1.9637 397.6033 398.0060 0.0635 -1.0000 -1.0000 2814091 1596472114.90 151.3907 60.0011 32.0000 1.9626 1.9642 397.5699 397.9722 0.0635 -1.0000 -1.0000 2814161 1596472115.00 151.3907 60.0011 32.0000 1.9632 1.9649 397.5749 397.9772 0.0634 -1.0000 -1.0000 2814230 1596472115.10 151.4110 60.0011 32.0000 1.9634 1.9651 397.4987 397.9011 0.0635 -1.0000 -1.0000 2814291 1596472115.20 151.6107 60.0011 32.0000 1.9642 1.9658 397.4007 397.8031 0.0635 -1.0000 -1.0000 2814530 1596472115.30 151.6107 60.0011 32.0000 1.9647 1.9663 397.6672 398.0700 0.0636 -1.0000 -1.0000 2814590 1596472115.40 151.6107 60.0011 32.0000 1.9642 1.9658 397.7371 398.1404 0.0636 -1.0000 -1.0000 2814660 1596472115.50 151.6107 60.0011 32.0000 1.9639 1.9655 397.7502 398.1535 0.0636 -1.0000 -1.0000 2814730 1596472115.60 151.6107 60.0011 32.0000 1.9643 1.9660 397.5275 397.9305 0.0636 -1.0000 -1.0000 2814790 1596472115.70 151.6764 60.0011 32.0000 1.9653 1.9669 397.1539 397.5564 0.0636 -1.0000 -1.0000 2815230 1596472115.80 151.6764 60.0011 32.0000 1.9640 1.9657 397.2691 397.6713 0.0635 -1.0000 -1.0000 2815300 1596472115.90 151.6764 60.0011 32.0000 1.9648 1.9664 397.3062 397.7087 0.0636 -1.0000 -1.0000 2815360 1596472116.00 151.6764 60.0011 32.0000 1.9640 1.9657 397.7880 398.1911 0.0636 -1.0000 -1.0000 2815430 1596472116.10 151.6764 60.0011 32.0000 1.9633 1.9650 397.8960 398.2992 0.0636 -1.0000 -1.0000 2815510 1596472116.20 151.6764 60.0011 32.0000 1.9636 1.9652 397.5936 397.9965 0.0636 -1.0000 -1.0000 2815790 1596472116.30 151.4495 60.0011 32.0000 1.9643 1.9660 397.3528 397.7555 0.0635 -1.0000 -1.0000 2815850 1596472116.40 151.4080 60.0011 32.0000 1.9634 1.9651 397.4134 397.8155 0.0635 -1.0000 -1.0000 2815950 1596472116.50 151.4080 60.0011 32.0000 1.9629 1.9646 397.4809 397.8835 0.0636 -1.0000 -1.0000 2816010 1596472116.60 151.4080 60.0011 32.0000 1.9633 1.9650 397.5245 397.9273 0.0634 -1.0000 -1.0000 2816080 1596472116.70 151.4080 60.0011 32.0000 1.9646 1.9662 397.6403 398.0436 0.0636 -1.0000 -1.0000 2816280 1596472116.80 151.4080 60.0011 32.0000 1.9652 1.9668 397.6296 398.0320 0.0636 -1.0000 -1.0000 2816339 1596472116.90 151.4254 60.0011 32.0000 1.9643 1.9659 397.2616 397.6645 0.0636 -1.0000 -1.0000 2816409 1596472117.00 151.4254 60.0011 32.0000 1.9652 1.9668 397.2061 397.6075 0.0634 -1.0000 -1.0000 2816469 1596472117.10 151.4254 60.0011 32.0000 1.9641 1.9658 397.2555 397.6585 0.0637 -1.0000 -1.0000 2816539 1596472117.20 151.4254 60.0011 32.0000 1.9644 1.9660 397.5527 397.9545 0.0635 -1.0000 -1.0000 2816609 1596472117.30 151.4254 60.0011 32.0000 1.9633 1.9649 397.7723 398.1758 0.0637 -1.0000 -1.0000 2816959 1596472117.40 151.5108 60.0011 32.0000 1.9632 1.9648 397.5605 397.9632 0.0635 -1.0000 -1.0000 2817019 1596472117.50 151.6166 60.0011 32.0000 1.9648 1.9664 397.2596 397.6634 0.0637 -1.0000 -1.0000 2817089 1596472117.60 151.6166 60.0011 32.0000 1.9650 1.9667 397.1811 397.5835 0.0636 -1.0000 -1.0000 2817169 1596472117.70 151.6166 60.0011 32.0000 1.9640 1.9657 397.3483 397.7507 0.0636 -1.0000 -1.0000 2817249 1596472117.80 151.6166 60.0011 32.0000 1.9647 1.9663 397.6825 398.0859 0.0636 -1.0000 -1.0000 2817429 1596472117.90 151.6166 60.0011 32.0000 1.9632 1.9649 397.7322 398.1347 0.0635 -1.0000 -1.0000 2817489 1596472118.00 151.7631 60.0011 32.0000 1.9621 1.9638 397.5393 397.9423 0.0636 -1.0000 -1.0000 2817559 1596472118.10 151.7631 60.0011 32.0000 1.9632 1.9648 397.4586 397.8616 0.0636 -1.0000 -1.0000 2817649 1596472118.20 151.7631 60.0011 32.0000 1.9650 1.9666 397.4115 397.8154 0.0638 -1.0000 -1.0000 2817709 1596472118.30 151.7631 60.0011 32.0000 1.9662 1.9678 397.2654 397.6683 0.0636 -1.0000 -1.0000 2817988 1596472118.40 151.7631 60.0011 32.0000 1.9655 1.9671 397.1351 397.5368 0.0634 -1.0000 -1.0000 2818069 1596472118.50 151.7631 60.0011 32.0000 1.9644 1.9660 397.7522 398.1552 0.0636 -1.0000 -1.0000 2818128 1596472118.60 151.7357 60.0011 32.0000 1.9636 1.9652 397.6830 398.0862 0.0637 -1.0000 -1.0000 2818189 1596472118.70 151.4667 60.0011 32.0000 1.9652 1.9668 397.7094 398.1132 0.0637 -1.0000 -1.0000 2818278 1596472118.80 151.4667 60.0011 32.0000 1.9654 1.9670 397.3802 397.7824 0.0636 -1.0000 -1.0000 2818448 1596472118.90 151.4667 60.0011 32.0000 1.9659 1.9675 397.2685 397.6710 0.0635 -1.0000 -1.0000 2818518 1596472119.00 151.4667 60.0011 32.0000 1.9646 1.9662 397.4259 397.8277 0.0635 -1.0000 -1.0000 2818578 1596472119.10 151.4667 60.0011 32.0000 1.9638 1.9655 397.5332 397.9362 0.0637 -1.0000 -1.0000 2818648 1596472119.20 151.3414 60.0011 32.0000 1.9623 1.9640 397.6837 398.0874 0.0637 -1.0000 -1.0000 2818778 1596472119.30 151.3414 60.0011 32.0000 1.9635 1.9652 397.5226 397.9249 0.0635 -1.0000 -1.0000 2818968 1596472119.40 151.3414 60.0011 32.0000 1.9644 1.9660 397.3106 397.7125 0.0635 -1.0000 -1.0000 2819028 1596472119.50 151.3414 60.0011 32.0000 1.9647 1.9663 397.1767 397.5785 0.0635 -1.0000 -1.0000 2819098 1596472119.60 151.3414 60.0011 32.0000 1.9628 1.9645 397.6577 398.0601 0.0635 -1.0000 -1.0000 2819168 1596472119.70 151.4906 60.0007 32.0000 1.9645 1.9662 397.5642 397.9670 0.0636 -1.0000 -1.0000 2819228 1596472119.80 151.5391 60.0005 32.0000 1.9624 1.9641 397.7329 398.1344 0.0634 -1.0000 -1.0000 2819468 1596472119.90 151.5391 60.0005 32.0000 1.9646 1.9663 397.6169 398.0200 0.0636 -1.0000 -1.0000 2819528 1596472120.00 151.5391 60.0005 32.0000 1.9643 1.9660 397.4584 397.8622 0.0638 -1.0000 -1.0000 2819588 1596472120.10 151.5391 60.0005 32.0000 1.9639 1.9656 397.2218 397.6226 0.0634 -1.0000 -1.0000 2819658 1596472120.20 151.5391 60.0005 32.0000 1.9648 1.9664 397.1675 397.5699 0.0635 -1.0000 -1.0000 2819728 1596472120.30 151.4827 60.0005 32.0000 1.9643 1.9659 397.4022 397.8043 0.0635 -1.0000 -1.0000 2819788 1596472120.40 151.4827 60.0005 32.0000 1.9635 1.9651 397.5703 397.9730 0.0635 -1.0000 -1.0000 2819868 1596472120.50 151.4827 60.0005 32.0000 1.9629 1.9645 397.6211 398.0241 0.0636 -1.0000 -1.0000 2819927 1596472120.60 151.4827 60.0005 32.0000 1.9636 1.9652 397.5363 397.9403 0.0637 -1.0000 -1.0000 2819987 1596472120.70 151.4827 60.0005 32.0000 1.9660 1.9676 397.2741 397.6763 0.0636 -1.0000 -1.0000 2820058 1596472120.80 151.6359 60.0005 32.0000 1.9650 1.9666 397.2843 397.6871 0.0636 -1.0000 -1.0000 2820127 1596472120.90 151.6562 60.0005 32.0000 1.9650 1.9667 397.3738 397.7756 0.0634 -1.0000 -1.0000 2820197 1596472121.00 151.6562 60.0005 32.0000 1.9627 1.9643 397.7144 398.1166 0.0636 -1.0000 -1.0000 2820257 1596472121.10 151.6562 60.0005 32.0000 1.9628 1.9644 397.7112 398.1154 0.0638 -1.0000 -1.0000 2820317 1596472121.20 151.6562 60.0005 32.0000 1.9626 1.9643 397.6119 398.0149 0.0635 -1.0000 -1.0000 2820397 1596472121.30 151.6562 60.0005 32.0000 1.9632 1.9648 397.6128 398.0150 0.0634 -1.0000 -1.0000 2820457 1596472121.40 151.5836 60.0005 32.0000 1.9644 1.9661 397.1969 397.5997 0.0636 -1.0000 -1.0000 2821017 1596472121.50 151.5836 60.0005 32.0000 1.9657 1.9673 397.2279 397.6298 0.0635 -1.0000 -1.0000 2821097 1596472121.60 151.5836 60.0005 32.0000 1.9646 1.9662 397.4389 397.8424 0.0637 -1.0000 -1.0000 2821157 1596472121.70 151.5836 60.0005 32.0000 1.9644 1.9660 397.5186 397.9206 0.0634 -1.0000 -1.0000 2821217 1596472121.80 151.5836 60.0005 32.0000 1.9638 1.9654 397.5698 397.9723 0.0636 -1.0000 -1.0000 2821297 1596472121.90 151.5836 60.0005 32.0000 1.9644 1.9660 397.4297 397.8330 0.0637 -1.0000 -1.0000 2821637 1596472122.00 151.4447 60.0005 32.0000 1.9660 1.9676 397.2684 397.6705 0.0634 -1.0000 -1.0000 2821696 1596472122.10 151.4447 60.0005 32.0000 1.9647 1.9663 397.3866 397.7887 0.0636 -1.0000 -1.0000 2821777 1596472122.20 151.4447 60.0005 32.0000 1.9634 1.9650 397.4781 397.8810 0.0636 -1.0000 -1.0000 2821836 1596472122.30 151.4447 60.0005 32.0000 1.9622 1.9638 397.6511 398.0549 0.0638 -1.0000 -1.0000 2821896 1596472122.40 151.4447 60.0005 32.0000 1.9637 1.9654 397.6512 398.0541 0.0635 -1.0000 -1.0000 2821976 1596472122.50 151.5039 60.0005 32.0000 1.9640 1.9656 397.6717 398.0752 0.0636 -1.0000 -1.0000 2822036 1596472122.60 151.6223 60.0005 32.0000 1.9650 1.9667 397.4763 397.8799 0.0638 -1.0000 -1.0000 2822106 1596472122.70 151.6223 60.0005 32.0000 1.9651 1.9667 397.4448 397.8488 0.0637 -1.0000 -1.0000 2822176 1596472122.80 151.6223 60.0005 32.0000 1.9656 1.9672 397.3106 397.7134 0.0636 -1.0000 -1.0000 2822246 1596472122.90 151.6223 60.0005 32.0000 1.9642 1.9658 397.7667 398.1702 0.0637 -1.0000 -1.0000 2822316 1596472123.00 151.6223 60.0005 32.0000 1.9639 1.9656 397.7572 398.1608 0.0637 -1.0000 -1.0000 2822376 1596472123.10 151.6223 60.0005 32.0000 1.9648 1.9664 397.5730 397.9766 0.0636 -1.0000 -1.0000 2822446 1596472123.20 151.7363 60.0005 32.0000 1.9652 1.9668 397.2613 397.6638 0.0636 -1.0000 -1.0000 2822516 1596472123.30 151.7363 60.0005 32.0000 1.9641 1.9657 397.2885 397.6900 0.0635 -1.0000 -1.0000 2822586 1596472123.40 151.7363 60.0005 32.0000 1.9638 1.9654 397.5066 397.9094 0.0635 -1.0000 -1.0000 2822766 1596472123.50 151.7363 60.0005 32.0000 1.9641 1.9658 397.6762 398.0793 0.0636 -1.0000 -1.0000 2822836 1596472123.60 151.7363 60.0005 32.0000 1.9660 1.9677 397.6624 398.0657 0.0636 -1.0000 -1.0000 2822896 1596472123.70 151.5139 60.0005 32.0000 1.9657 1.9673 397.5638 397.9675 0.0638 -1.0000 -1.0000 2822966 1596472123.80 151.4616 60.0005 32.0000 1.9641 1.9657 397.2651 397.6673 0.0635 -1.0000 -1.0000 2823036 1596472123.90 151.4616 60.0005 32.0000 1.9651 1.9668 397.3818 397.7829 0.0632 -1.0000 -1.0000 2823106 1596472124.00 151.4616 60.0005 32.0000 1.9637 1.9653 397.7291 398.1316 0.0636 -1.0000 -1.0000 2823226 1596472124.10 151.4616 60.0005 32.0000 1.9654 1.9670 397.8222 398.2263 0.0637 -1.0000 -1.0000 2823296 1596472124.20 151.4616 60.0005 32.0000 1.9645 1.9661 397.7327 398.1356 0.0636 -1.0000 -1.0000 2823356 1596472124.30 151.4489 60.0005 32.0000 1.9661 1.9678 397.4966 397.8990 0.0635 -1.0000 -1.0000 2823426 1596472124.40 151.4489 60.0005 32.0000 1.9655 1.9672 397.2715 397.6740 0.0635 -1.0000 -1.0000 2823496 1596472124.50 151.4489 60.0005 32.0000 1.9650 1.9666 397.2932 397.6948 0.0635 -1.0000 -1.0000 2823975 1596472124.60 151.4489 60.0005 32.0000 1.9637 1.9654 397.4398 397.8422 0.0635 -1.0000 -1.0000 2824035 1596472124.70 151.4489 60.0005 32.0000 1.9631 1.9648 397.6122 398.0147 0.0636 -1.0000 -1.0000 2824105 1596472124.80 151.5625 60.0006 32.0000 1.9627 1.9644 397.8826 398.2854 0.0635 -1.0000 -1.0000 2824175 1596472124.90 151.6306 60.0006 32.0000 1.9633 1.9650 397.6587 398.0624 0.0636 -1.0000 -1.0000 2824265 1596472125.00 151.6306 60.0006 32.0000 1.9651 1.9667 397.5072 397.9099 0.0636 -1.0000 -1.0000 2824485 1596472125.10 151.6306 60.0006 32.0000 1.9650 1.9666 397.5191 397.9221 0.0636 -1.0000 -1.0000 2824555 1596472125.20 151.6306 60.0006 32.0000 1.9644 1.9660 397.7469 398.1499 0.0636 -1.0000 -1.0000 2824625 1596472125.30 151.6306 60.0006 32.0000 1.9646 1.9662 397.8066 398.2106 0.0638 -1.0000 -1.0000 2824685 1596472125.40 151.5078 60.0006 32.0000 1.9643 1.9659 397.4284 397.8308 0.0635 -1.0000 -1.0000 2824745 1596472125.50 151.5078 60.0006 32.0000 1.9656 1.9672 397.1546 397.5567 0.0634 -1.0000 -1.0000 2825045 1596472125.60 151.5078 60.0006 32.0000 1.9635 1.9652 397.2023 397.6053 0.0637 -1.0000 -1.0000 2825105 1596472125.70 151.5078 60.0006 32.0000 1.9636 1.9653 397.5919 397.9952 0.0637 -1.0000 -1.0000 2825165 1596472125.80 151.5078 60.0006 32.0000 1.9628 1.9644 397.6163 398.0195 0.0636 -1.0000 -1.0000 2825235 1596472125.90 151.5355 60.0006 32.0000 1.9644 1.9661 397.8421 398.2452 0.0635 -1.0000 -1.0000 2825315 1596472126.00 151.5355 60.0006 32.0000 1.9622 1.9639 397.6895 398.0920 0.0636 -1.0000 -1.0000 2825465 1596472126.10 151.5355 60.0006 32.0000 1.9649 1.9665 397.3953 397.7981 0.0636 -1.0000 -1.0000 2825534 1596472126.20 151.5355 60.0006 32.0000 1.9653 1.9670 397.2527 397.6553 0.0636 -1.0000 -1.0000 2825604 1596472126.30 151.5355 60.0006 32.0000 1.9651 1.9668 397.4113 397.8139 0.0635 -1.0000 -1.0000 2825665 1596472126.40 151.5214 60.0006 32.0000 1.9632 1.9648 397.6523 398.0556 0.0637 -1.0000 -1.0000 2825734 1596472126.50 151.3975 60.0006 32.0000 1.9626 1.9642 397.5953 397.9996 0.0638 -1.0000 -1.0000 2826014 1596472126.60 151.3975 60.0006 32.0000 1.9637 1.9653 397.5117 397.9149 0.0636 -1.0000 -1.0000 2826074 1596472126.70 151.3975 60.0006 32.0000 1.9645 1.9661 397.6410 398.0441 0.0636 -1.0000 -1.0000 2826144 1596472126.80 151.3975 60.0006 32.0000 1.9654 1.9670 397.4401 397.8430 0.0635 -1.0000 -1.0000 2826204 1596472126.90 151.3975 60.0006 32.0000 1.9646 1.9662 397.2750 397.6770 0.0636 -1.0000 -1.0000 2826284 1596472127.00 151.5295 60.0006 32.0000 1.9653 1.9669 397.3478 397.7517 0.0637 -1.0000 -1.0000 2826454 1596472127.10 151.6150 60.0006 32.0000 1.9635 1.9651 397.4884 397.8918 0.0637 -1.0000 -1.0000 2826524 1596472127.20 151.6150 60.0006 32.0000 1.9624 1.9641 397.5770 397.9795 0.0635 -1.0000 -1.0000 2826594 1596472127.30 151.6150 60.0006 32.0000 1.9657 1.9674 397.5065 397.9087 0.0635 -1.0000 -1.0000 2826654 1596472127.40 151.6150 60.0006 32.0000 1.9651 1.9668 397.4280 397.8319 0.0638 -1.0000 -1.0000 2826724 1596472127.50 151.6150 60.0006 32.0000 1.9662 1.9679 397.2874 397.6903 0.0636 -1.0000 -1.0000 2826794 1596472127.60 151.6857 60.0006 32.0000 1.9649 1.9665 397.3365 397.7398 0.0637 -1.0000 -1.0000 2826854 1596472127.70 151.6857 60.0006 32.0000 1.9638 1.9654 397.3986 397.8024 0.0637 -1.0000 -1.0000 2826914 1596472127.80 151.6857 60.0006 32.0000 1.9640 1.9657 397.5859 397.9886 0.0635 -1.0000 -1.0000 2826994 1596472127.90 151.6857 60.0006 32.0000 1.9633 1.9649 397.7170 398.1202 0.0636 -1.0000 -1.0000 2827054 1596472128.00 151.6857 60.0006 32.0000 1.9656 1.9672 397.4588 397.8622 0.0637 -1.0000 -1.0000 2827114 1596472128.10 151.6643 60.0006 32.0000 1.9658 1.9674 397.3046 397.7085 0.0638 -1.0000 -1.0000 2827564 1596472128.20 151.5434 60.0006 32.0000 1.9656 1.9672 397.1986 397.6016 0.0636 -1.0000 -1.0000 2827633 1596472128.30 151.5434 60.0006 32.0000 1.9640 1.9656 397.6568 398.0602 0.0635 -1.0000 -1.0000 2827703 1596472128.40 151.5434 60.0006 32.0000 1.9630 1.9646 397.5859 397.9884 0.0636 -1.0000 -1.0000 2827783 1596472128.50 151.5434 60.0006 32.0000 1.9644 1.9661 397.4836 397.8867 0.0636 -1.0000 -1.0000 2827843 1596472128.60 151.5434 60.0006 32.0000 1.9644 1.9661 397.1733 397.5755 0.0636 -1.0000 -1.0000 2827923 1596472128.70 151.4637 60.0006 32.0000 1.9632 1.9648 397.2537 397.6567 0.0637 -1.0000 -1.0000 2827993 1596472128.80 151.4637 60.0006 32.0000 1.9653 1.9669 397.4510 397.8527 0.0634 -1.0000 -1.0000 2828053 1596472128.90 151.4637 60.0006 32.0000 1.9650 1.9666 397.5851 397.9875 0.0635 -1.0000 -1.0000 2828123 1596472129.00 151.4637 60.0006 32.0000 1.9629 1.9645 397.5990 398.0022 0.0637 -1.0000 -1.0000 2828193 1596472129.10 151.4637 60.0006 32.0000 1.9632 1.9648 397.6473 398.0515 0.0637 -1.0000 -1.0000 2828823 1596472129.20 151.4655 60.0006 32.0000 1.9663 1.9679 397.6136 398.0161 0.0635 -1.0000 -1.0000 2828893 1596472129.30 151.4655 60.0006 32.0000 1.9650 1.9666 397.4099 397.8120 0.0635 -1.0000 -1.0000 2828953 1596472129.40 151.4655 60.0006 32.0000 1.9633 1.9650 397.6661 398.0693 0.0636 -1.0000 -1.0000 2829013 1596472129.50 151.4655 60.0006 32.0000 1.9622 1.9638 397.6287 398.0323 0.0637 -1.0000 -1.0000 2829093 1596472129.60 151.4655 60.0006 32.0000 1.9625 1.9641 397.6796 398.0830 0.0636 -1.0000 -1.0000 2829492 1596472129.70 151.4655 60.0006 32.0000 1.9640 1.9657 397.4360 397.8395 0.0637 -1.0000 -1.0000 2829552 1596472129.80 151.5427 60.0006 32.0000 1.9644 1.9660 397.2013 397.6044 0.0636 -1.0000 -1.0000 2829632 1596472129.90 151.5427 60.0006 32.0000 1.9648 1.9664 397.4767 397.8792 0.0636 -1.0000 -1.0000 2829692 1596472130.00 151.5427 60.0006 32.0000 1.9664 1.9681 397.4099 397.8129 0.0636 -1.0000 -1.0000 2829752 1596472130.10 151.5427 60.0006 32.0000 1.9650 1.9667 397.4077 397.8104 0.0635 -1.0000 -1.0000 2829822 1596472130.20 151.5427 60.0006 32.0000 1.9616 1.9633 397.6395 398.0421 0.0636 -1.0000 -1.0000 2829892 1596472130.30 151.5427 60.0006 32.0000 1.9632 1.9648 397.6658 398.0691 0.0636 -1.0000 -1.0000 2829952 1596472130.40 151.5427 60.0006 32.0000 1.9624 1.9641 397.6010 398.0050 0.0637 -1.0000 -1.0000 2830022 1596472130.50 151.6969 60.0006 32.0000 1.9647 1.9663 397.2668 397.6694 0.0636 -1.0000 -1.0000 2830092 1596472130.60 151.6969 60.0006 32.0000 1.9647 1.9663 397.3585 397.7619 0.0637 -1.0000 -1.0000 2830522 1596472130.70 151.6969 60.0006 32.0000 1.9669 1.9685 397.3713 397.7733 0.0635 -1.0000 -1.0000 2830592 1596472130.80 151.6969 60.0006 32.0000 1.9626 1.9643 397.5915 397.9939 0.0634 -1.0000 -1.0000 2830662 1596472130.90 151.6969 60.0006 32.0000 1.9615 1.9631 397.6703 398.0741 0.0636 -1.0000 -1.0000 2830752 1596472131.00 151.6143 60.0006 32.0000 1.9622 1.9638 397.6045 398.0071 0.0636 -1.0000 -1.0000 2830822 1596472131.10 151.5524 60.0006 32.0000 1.9637 1.9653 397.6319 398.0348 0.0636 -1.0000 -1.0000 2830882 1596472131.20 151.5524 60.0006 32.0000 1.9664 1.9680 397.5951 397.9980 0.0635 -1.0000 -1.0000 2830952 1596472131.30 151.5524 60.0006 32.0000 1.9665 1.9681 397.3283 397.7310 0.0637 -1.0000 -1.0000 2831012 1596472131.40 151.5524 60.0006 32.0000 1.9660 1.9676 397.3056 397.7073 0.0634 -1.0000 -1.0000 2831082 1596472131.50 151.5524 60.0006 32.0000 1.9643 1.9660 397.5203 397.9228 0.0636 -1.0000 -1.0000 2831152 1596472131.60 151.5524 60.0006 32.0000 1.9645 1.9661 397.7532 398.1560 0.0635 -1.0000 -1.0000 2831211 1596472131.70 151.3483 60.0006 32.0000 1.9655 1.9671 397.7860 398.1893 0.0636 -1.0000 -1.0000 2831281 1596472131.80 151.3483 60.0006 32.0000 1.9631 1.9648 397.4421 397.8446 0.0636 -1.0000 -1.0000 2831351 1596472131.90 151.3483 60.0006 32.0000 1.9643 1.9659 397.2753 397.6787 0.0637 -1.0000 -1.0000 2831411 1596472132.00 151.3483 60.0006 32.0000 1.9631 1.9647 397.4258 397.8272 0.0634 -1.0000 -1.0000 2831471 1596472132.10 151.3483 60.0006 32.0000 1.9648 1.9664 397.4328 397.8358 0.0636 -1.0000 -1.0000 2831551 1596472132.20 151.4360 60.0006 32.0000 1.9633 1.9649 397.5329 397.9372 0.0638 -1.0000 -1.0000 2831611 1596472132.30 151.5419 60.0006 32.0000 1.9627 1.9643 397.7005 398.1039 0.0636 -1.0000 -1.0000 2831671 1596472132.40 151.5419 60.0006 32.0000 1.9642 1.9658 397.7031 398.1064 0.0636 -1.0000 -1.0000 2831751 1596472132.50 151.5419 60.0006 32.0000 1.9648 1.9664 397.6836 398.0869 0.0636 -1.0000 -1.0000 2831811 1596472132.60 151.5419 60.0006 32.0000 1.9643 1.9659 397.4895 397.8928 0.0637 -1.0000 -1.0000 2831871 1596472132.70 151.5419 60.0006 32.0000 1.9624 1.9640 397.7199 398.1230 0.0635 -1.0000 -1.0000 2832011 1596472132.80 151.6574 60.0006 32.0000 1.9638 1.9654 397.8317 398.2338 0.0634 -1.0000 -1.0000 2832071 1596472132.90 151.6574 60.0006 32.0000 1.9642 1.9658 397.5356 397.9389 0.0638 -1.0000 -1.0000 2832141 1596472133.00 151.6574 60.0006 32.0000 1.9640 1.9657 397.3476 397.7510 0.0637 -1.0000 -1.0000 2832211 1596472133.10 151.6574 60.0006 32.0000 1.9653 1.9670 397.2582 397.6608 0.0635 -1.0000 -1.0000 2832271 1596472133.20 151.6574 60.0006 32.0000 1.9640 1.9656 397.3863 397.7883 0.0635 -1.0000 -1.0000 2832511 1596472133.30 151.5346 60.0006 32.0000 1.9626 1.9643 397.5480 397.9506 0.0637 -1.0000 -1.0000 2832571 1596472133.40 151.3734 60.0006 32.0000 1.9635 1.9652 397.6341 398.0387 0.0637 -1.0000 -1.0000 2832631 1596472133.50 151.3734 60.0006 32.0000 1.9624 1.9641 397.4661 397.8683 0.0635 -1.0000 -1.0000 2832711 1596472133.60 151.3734 60.0006 32.0000 1.9640 1.9657 397.2926 397.6941 0.0634 -1.0000 -1.0000 2832771 1596472133.70 151.3734 60.0006 32.0000 1.9632 1.9649 397.3771 397.7792 0.0636 -1.0000 -1.0000 2833730 1596472133.80 151.3734 60.0006 32.0000 1.9632 1.9649 397.7513 398.1550 0.0637 -1.0000 -1.0000 2833800 1596472133.90 151.4239 60.0006 32.0000 1.9636 1.9653 397.5614 397.9640 0.0636 -1.0000 -1.0000 2833860 1596472134.00 151.5900 60.0006 32.0000 1.9643 1.9659 397.4450 397.8484 0.0637 -1.0000 -1.0000 2833920 1596472134.10 151.5900 60.0006 32.0000 1.9666 1.9682 397.3008 397.7030 0.0635 -1.0000 -1.0000 2834010 1596472134.20 151.5900 60.0006 32.0000 1.9643 1.9659 397.4213 397.8248 0.0637 -1.0000 -1.0000 2834090 1596472134.30 151.5900 60.0006 32.0000 1.9636 1.9653 397.5749 397.9777 0.0635 -1.0000 -1.0000 2834150 1596472134.40 151.5900 60.0006 32.0000 1.9649 1.9665 397.6738 398.0772 0.0637 -1.0000 -1.0000 2834220 1596472134.50 151.5512 60.0006 32.0000 1.9647 1.9664 397.6168 398.0201 0.0636 -1.0000 -1.0000 2834290 1596472134.60 151.5512 60.0006 32.0000 1.9637 1.9653 397.6493 398.0542 0.0637 -1.0000 -1.0000 2834350 1596472134.70 151.5512 60.0006 32.0000 1.9641 1.9657 397.2239 397.6251 0.0636 -1.0000 -1.0000 2834420 1596472134.80 151.5512 60.0006 32.0000 1.9650 1.9666 397.5171 397.9204 0.0635 -1.0000 -1.0000 2834490 1596472134.90 151.5512 60.0006 32.0000 1.9639 1.9655 397.7963 398.2002 0.0637 -1.0000 -1.0000 2834560 1596472135.00 151.6686 60.0011 32.0000 1.9638 1.9654 397.7046 398.1073 0.0635 -1.0000 -1.0000 2834620 1596472135.10 151.6649 60.0012 32.0000 1.9637 1.9653 397.6493 398.0526 0.0637 -1.0000 -1.0000 2834690 1596472135.20 151.4458 60.0012 32.0000 1.9653 1.9669 397.2595 397.6626 0.0637 -1.0000 -1.0000 2834770 1596472135.30 151.4458 60.0012 32.0000 1.9650 1.9667 397.2990 397.7018 0.0635 -1.0000 -1.0000 2834830 1596472135.40 151.4458 60.0012 32.0000 1.9643 1.9659 397.4611 397.8633 0.0635 -1.0000 -1.0000 2834890 1596472135.50 151.4458 60.0012 32.0000 1.9626 1.9643 397.5162 397.9179 0.0634 -1.0000 -1.0000 2834970 1596472135.60 151.4458 60.0012 32.0000 1.9613 1.9629 397.6192 398.0220 0.0637 -1.0000 -1.0000 2835030 1596472135.70 151.4458 60.0012 32.0000 1.9611 1.9627 397.7119 398.1143 0.0636 -1.0000 -1.0000 2835090 1596472135.80 151.4458 60.0012 32.0000 1.9626 1.9643 397.6072 398.0109 0.0637 -1.0000 -1.0000 2835489 1596472135.90 151.4458 60.0012 32.0000 1.9642 1.9658 397.3723 397.7745 0.0634 -1.0000 -1.0000 2835549 1596472136.00 151.4458 60.0012 32.0000 1.9645 1.9662 397.5553 397.9581 0.0636 -1.0000 -1.0000 2835619 1596472136.10 151.4725 60.0012 32.0000 1.9618 1.9635 397.6166 398.0203 0.0636 -1.0000 -1.0000 2835689 1596472136.20 151.5925 60.0012 32.0000 1.9624 1.9641 397.6404 398.0440 0.0637 -1.0000 -1.0000 2835749 1596472136.30 151.5925 60.0012 32.0000 1.9643 1.9660 397.5050 397.9079 0.0635 -1.0000 -1.0000 2835929 1596472136.40 151.5925 60.0012 32.0000 1.9646 1.9662 397.2868 397.6889 0.0635 -1.0000 -1.0000 2836009 1596472136.50 151.5925 60.0012 32.0000 1.9652 1.9668 397.3146 397.7180 0.0638 -1.0000 -1.0000 2836069 1596472136.60 151.5925 60.0012 32.0000 1.9650 1.9666 397.6404 398.0453 0.0638 -1.0000 -1.0000 2836129 1596472136.70 151.5925 60.0012 32.0000 1.9641 1.9658 397.7705 398.1739 0.0636 -1.0000 -1.0000 2836209 1596472136.80 151.5884 60.0012 32.0000 1.9637 1.9653 397.6648 398.0677 0.0635 -1.0000 -1.0000 2836309 1596472136.90 151.5884 60.0012 32.0000 1.9633 1.9649 397.4331 397.8351 0.0635 -1.0000 -1.0000 2836389 1596472137.00 151.5884 60.0012 32.0000 1.9634 1.9650 397.4246 397.8272 0.0635 -1.0000 -1.0000 2836449 1596472137.10 151.5884 60.0012 32.0000 1.9638 1.9654 397.5945 397.9982 0.0637 -1.0000 -1.0000 2836509 1596472137.20 151.5884 60.0012 32.0000 1.9626 1.9642 397.5967 397.9993 0.0636 -1.0000 -1.0000 2836579 1596472137.30 151.5921 60.0012 32.0000 1.9631 1.9647 397.7278 398.1314 0.0637 -1.0000 -1.0000 2836649 1596472137.40 151.6187 60.0012 32.0000 1.9643 1.9659 397.6139 398.0163 0.0635 -1.0000 -1.0000 2836709 1596472137.50 151.6187 60.0012 32.0000 1.9644 1.9660 397.3123 397.7150 0.0636 -1.0000 -1.0000 2836779 1596472137.60 151.6187 60.0012 32.0000 1.9658 1.9674 397.1944 397.5966 0.0636 -1.0000 -1.0000 2836849 1596472137.70 151.6187 60.0012 32.0000 1.9659 1.9675 397.4580 397.8618 0.0637 -1.0000 -1.0000 2836909 1596472137.80 151.6187 60.0012 32.0000 1.9646 1.9662 397.7598 398.1619 0.0634 -1.0000 -1.0000 2837259 1596472137.90 151.4433 60.0012 32.0000 1.9634 1.9650 397.7472 398.1501 0.0635 -1.0000 -1.0000 2837318 1596472138.00 151.4433 60.0012 32.0000 1.9659 1.9675 397.5692 397.9714 0.0635 -1.0000 -1.0000 2837378 1596472138.10 151.4433 60.0012 32.0000 1.9649 1.9665 397.5595 397.9621 0.0635 -1.0000 -1.0000 2837458 1596472138.20 151.4433 60.0012 32.0000 1.9638 1.9654 397.7089 398.1116 0.0635 -1.0000 -1.0000 2837518 1596472138.30 151.4433 60.0012 32.0000 1.9637 1.9653 397.8167 398.2201 0.0637 -1.0000 -1.0000 2837578 1596472138.40 151.4433 60.0012 32.0000 1.9624 1.9641 397.5935 397.9965 0.0635 -1.0000 -1.0000 2837778 1596472138.50 151.4698 60.0012 32.0000 1.9652 1.9669 397.2040 397.6053 0.0634 -1.0000 -1.0000 2837838 1596472138.60 151.4723 60.0012 32.0000 1.9654 1.9670 397.3220 397.7245 0.0636 -1.0000 -1.0000 2837908 1596472138.70 151.4723 60.0012 32.0000 1.9649 1.9665 397.4551 397.8577 0.0635 -1.0000 -1.0000 2837978 1596472138.80 151.4723 60.0012 32.0000 1.9628 1.9644 397.4959 397.8983 0.0635 -1.0000 -1.0000 2838038 1596472138.90 151.4723 60.0012 32.0000 1.9636 1.9652 397.4935 397.8969 0.0638 -1.0000 -1.0000 2838278 1596472139.00 151.4723 60.0012 32.0000 1.9642 1.9658 397.2862 397.6891 0.0636 -1.0000 -1.0000 2838338 1596472139.10 151.5165 60.0012 32.0000 1.9649 1.9665 397.2799 397.6823 0.0636 -1.0000 -1.0000 2838398 1596472139.20 151.5165 60.0012 32.0000 1.9643 1.9659 397.4605 397.8626 0.0634 -1.0000 -1.0000 2838478 1596472139.30 151.5165 60.0012 32.0000 1.9628 1.9644 397.7009 398.1050 0.0637 -1.0000 -1.0000 2838558 1596472139.40 151.5165 60.0012 32.0000 1.9621 1.9638 397.5470 397.9506 0.0637 -1.0000 -1.0000 2838738 1596472139.50 151.5165 60.0012 32.0000 1.9642 1.9658 397.5960 397.9990 0.0635 -1.0000 -1.0000 2838808 1596472139.60 151.5448 59.9995 32.0000 1.9651 1.9667 397.4458 397.8482 0.0635 -1.0000 -1.0000 2838868 1596472139.70 151.5448 59.9995 32.0000 1.9650 1.9666 397.1785 397.5804 0.0635 -1.0000 -1.0000 2838938 1596472139.80 151.5448 59.9995 32.0000 1.9639 1.9655 397.1936 397.5952 0.0634 -1.0000 -1.0000 2839007 1596472139.90 151.5448 59.9995 32.0000 1.9639 1.9655 397.6007 398.0021 0.0634 -1.0000 -1.0000 2839377 1596472140.00 151.5448 59.9995 32.0000 1.9625 1.9641 397.7163 398.1182 0.0634 -1.0000 -1.0000 2839437 1596472140.10 151.5448 59.9995 32.0000 1.9651 1.9667 397.4526 397.8560 0.0637 -1.0000 -1.0000 2839507 1596472140.20 151.2259 59.9995 32.0000 1.9653 1.9670 397.1081 397.5107 0.0636 -1.0000 -1.0000 2839577 1596472140.30 151.2259 59.9995 32.0000 1.9650 1.9666 397.4071 397.8100 0.0636 -1.0000 -1.0000 2839637 1596472140.40 151.2259 59.9995 32.0000 1.9638 1.9655 397.6105 398.0130 0.0635 -1.0000 -1.0000 2839967 1596472140.50 151.2259 59.9995 32.0000 1.9636 1.9653 397.6414 398.0454 0.0637 -1.0000 -1.0000 2840027 1596472140.60 151.2259 59.9995 32.0000 1.9634 1.9650 397.5039 397.9073 0.0636 -1.0000 -1.0000 2840097 1596472140.70 151.2259 59.9995 32.0000 1.9641 1.9658 397.1546 397.5565 0.0635 -1.0000 -1.0000 2840167 1596472140.80 151.4870 59.9995 32.0000 1.9652 1.9668 397.2842 397.6873 0.0637 -1.0000 -1.0000 2840227 1596472140.90 151.4870 59.9995 32.0000 1.9638 1.9654 397.4773 397.8800 0.0635 -1.0000 -1.0000 2840437 1596472141.00 151.4870 59.9995 32.0000 1.9624 1.9641 397.5566 397.9606 0.0637 -1.0000 -1.0000 2840507 1596472141.10 151.4870 59.9995 32.0000 1.9629 1.9646 397.5412 397.9445 0.0637 -1.0000 -1.0000 2840567 1596472141.20 151.4870 59.9995 32.0000 1.9639 1.9655 397.2959 397.6980 0.0635 -1.0000 -1.0000 2840637 1596472141.30 151.5232 59.9995 32.0000 1.9647 1.9664 397.2890 397.6924 0.0637 -1.0000 -1.0000 2840697 1596472141.40 151.5345 59.9995 32.0000 1.9636 1.9652 397.5087 397.9114 0.0635 -1.0000 -1.0000 2840767 1596472141.50 151.5345 59.9995 32.0000 1.9623 1.9640 397.7106 398.1129 0.0635 -1.0000 -1.0000 2840837 1596472141.60 151.5345 59.9995 32.0000 1.9630 1.9646 397.4894 397.8925 0.0636 -1.0000 -1.0000 2840897 1596472141.70 151.5345 59.9995 32.0000 1.9628 1.9645 397.4106 397.8135 0.0636 -1.0000 -1.0000 2840957 1596472141.80 151.5345 59.9995 32.0000 1.9637 1.9654 397.2603 397.6625 0.0635 -1.0000 -1.0000 2841037 1596472141.90 151.2785 59.9995 32.0000 1.9622 1.9639 397.5243 397.9271 0.0636 -1.0000 -1.0000 2841107 1596472142.00 151.2785 59.9995 32.0000 1.9627 1.9643 397.6982 398.1012 0.0635 -1.0000 -1.0000 2841287 1596472142.10 151.2785 59.9995 32.0000 1.9634 1.9650 397.6832 398.0867 0.0636 -1.0000 -1.0000 2841367 1596472142.20 151.2785 59.9995 32.0000 1.9651 1.9668 397.4175 397.8197 0.0634 -1.0000 -1.0000 2841426 1596472142.30 151.2785 59.9995 32.0000 1.9644 1.9660 397.2917 397.6952 0.0638 -1.0000 -1.0000 2841487 1596472142.40 151.2785 59.9995 32.0000 1.9653 1.9670 397.3775 397.7804 0.0636 -1.0000 -1.0000 2841567 1596472142.50 151.7982 59.9995 32.0000 1.9630 1.9646 397.4923 397.8957 0.0637 -1.0000 -1.0000 2841996 1596472142.60 151.7982 59.9995 32.0000 1.9651 1.9668 397.5974 398.0005 0.0636 -1.0000 -1.0000 2842056 1596472142.70 151.7982 59.9995 32.0000 1.9672 1.9689 397.3139 397.7169 0.0636 -1.0000 -1.0000 2842156 1596472142.80 151.7982 59.9995 32.0000 1.9641 1.9657 397.3256 397.7282 0.0636 -1.0000 -1.0000 2842216 1596472142.90 151.7982 59.9995 32.0000 1.9626 1.9642 397.5025 397.9048 0.0635 -1.0000 -1.0000 2842286 1596472143.00 151.7982 59.9995 32.0000 1.9605 1.9622 397.7536 398.1567 0.0635 -1.0000 -1.0000 2842356 1596472143.10 151.4441 59.9995 32.0000 1.9627 1.9643 397.6353 398.0385 0.0636 -1.0000 -1.0000 2842416 1596472143.20 151.4441 59.9995 32.0000 1.9624 1.9640 397.7300 398.1327 0.0636 -1.0000 -1.0000 2842486 1596472143.30 151.4441 59.9995 32.0000 1.9631 1.9647 397.3213 397.7245 0.0636 -1.0000 -1.0000 2842556 1596472143.40 151.4441 59.9995 32.0000 1.9628 1.9645 397.3328 397.7364 0.0637 -1.0000 -1.0000 2842616 1596472143.50 151.4441 59.9995 32.0000 1.9636 1.9652 397.2011 397.6035 0.0635 -1.0000 -1.0000 2842796 1596472143.60 151.4490 59.9995 32.0000 1.9629 1.9646 397.5293 397.9320 0.0636 -1.0000 -1.0000 2842866 1596472143.70 151.5592 59.9995 32.0000 1.9624 1.9641 397.5756 397.9790 0.0637 -1.0000 -1.0000 2842926 1596472143.80 151.5592 59.9995 32.0000 1.9617 1.9634 397.7116 398.1159 0.0638 -1.0000 -1.0000 2842996 1596472143.90 151.5592 59.9995 32.0000 1.9618 1.9635 397.7624 398.1645 0.0634 -1.0000 -1.0000 2843056 1596472144.00 151.5592 59.9995 32.0000 1.9635 1.9651 397.5580 397.9607 0.0636 -1.0000 -1.0000 2843505 1596472144.10 151.5592 59.9995 32.0000 1.9644 1.9661 397.4848 397.8878 0.0636 -1.0000 -1.0000 2843585 1596472144.20 151.5592 59.9995 32.0000 1.9641 1.9657 397.2344 397.6383 0.0638 -1.0000 -1.0000 2843645 1596472144.30 151.3912 59.9995 32.0000 1.9655 1.9672 397.4198 397.8231 0.0636 -1.0000 -1.0000 2843705 1596472144.40 151.3912 59.9995 32.0000 1.9631 1.9647 397.4800 397.8822 0.0635 -1.0000 -1.0000 2843785 1596472144.50 151.3912 59.9995 32.0000 1.9634 1.9651 397.4986 397.9014 0.0635 -1.0000 -1.0000 2844025 1596472144.60 151.3912 59.9995 32.0000 1.9617 1.9634 397.6962 398.0981 0.0635 -1.0000 -1.0000 2844085 1596472144.70 151.3912 59.9995 32.0000 1.9622 1.9638 397.4554 397.8579 0.0636 -1.0000 -1.0000 2844155 1596472144.80 151.3932 60.0002 32.0000 1.9639 1.9656 397.2878 397.6919 0.0637 -1.0000 -1.0000 2844215 1596472144.90 151.3936 60.0003 32.0000 1.9652 1.9669 397.2932 397.6951 0.0634 -1.0000 -1.0000 2844295 1596472145.00 151.3936 60.0003 32.0000 1.9654 1.9670 397.3259 397.7292 0.0636 -1.0000 -1.0000 2844355 1596472145.10 151.3936 60.0003 32.0000 1.9627 1.9643 397.6246 398.0272 0.0636 -1.0000 -1.0000 2844485 1596472145.20 151.3936 60.0003 32.0000 1.9630 1.9647 397.7211 398.1250 0.0637 -1.0000 -1.0000 2844555 1596472145.30 151.3936 60.0003 32.0000 1.9622 1.9639 397.6108 398.0144 0.0637 -1.0000 -1.0000 2844625 1596472145.40 151.2502 60.0003 32.0000 1.9653 1.9669 397.4678 397.8701 0.0635 -1.0000 -1.0000 2844685 1596472145.50 151.2502 60.0003 32.0000 1.9643 1.9660 397.1443 397.5462 0.0635 -1.0000 -1.0000 2844755 1596472145.60 151.2502 60.0003 32.0000 1.9642 1.9658 397.1361 397.5379 0.0634 -1.0000 -1.0000 2845045 1596472145.70 151.2502 60.0003 32.0000 1.9634 1.9651 397.3777 397.7811 0.0637 -1.0000 -1.0000 2845105 1596472145.80 151.2502 60.0003 32.0000 1.9645 1.9661 397.7531 398.1568 0.0638 -1.0000 -1.0000 2845175 1596472145.90 151.5450 60.0003 32.0000 1.9632 1.9648 397.7982 398.2030 0.0638 -1.0000 -1.0000 2845244 1596472146.00 151.5450 60.0003 32.0000 1.9636 1.9652 397.5509 397.9542 0.0636 -1.0000 -1.0000 2845304 1596472146.10 151.5450 60.0003 32.0000 1.9649 1.9665 397.4702 397.8724 0.0634 -1.0000 -1.0000 2845504 1596472146.20 151.5450 60.0003 32.0000 1.9649 1.9665 397.2812 397.6830 0.0635 -1.0000 -1.0000 2845564 1596472146.30 151.5450 60.0003 32.0000 1.9660 1.9677 397.1857 397.5889 0.0636 -1.0000 -1.0000 2845624 1596472146.40 151.5450 60.0003 32.0000 1.9659 1.9675 397.5746 397.9775 0.0637 -1.0000 -1.0000 2845704 1596472146.50 151.5334 60.0003 32.0000 1.9629 1.9645 397.8366 398.2402 0.0637 -1.0000 -1.0000 2845764 1596472146.60 151.5334 60.0003 32.0000 1.9637 1.9653 397.5215 397.9250 0.0636 -1.0000 -1.0000 2846194 1596472146.70 151.5334 60.0003 32.0000 1.9645 1.9662 397.3939 397.7964 0.0635 -1.0000 -1.0000 2846274 1596472146.80 151.5334 60.0003 32.0000 1.9660 1.9677 397.2778 397.6813 0.0636 -1.0000 -1.0000 2846334 1596472146.90 151.5334 60.0003 32.0000 1.9637 1.9653 397.7426 398.1450 0.0635 -1.0000 -1.0000 2846404 1596472147.00 151.3461 60.0003 32.0000 1.9633 1.9649 397.6947 398.0977 0.0635 -1.0000 -1.0000 2846464 1596472147.10 151.3461 60.0003 32.0000 1.9634 1.9650 397.6679 398.0714 0.0636 -1.0000 -1.0000 2846694 1596472147.20 151.3461 60.0003 32.0000 1.9642 1.9658 397.2635 397.6655 0.0635 -1.0000 -1.0000 2846774 1596472147.30 151.3461 60.0003 32.0000 1.9637 1.9654 397.2187 397.6214 0.0636 -1.0000 -1.0000 2846834 1596472147.40 151.3461 60.0003 32.0000 1.9634 1.9650 397.5764 397.9787 0.0635 -1.0000 -1.0000 2846894 1596472147.50 151.3461 60.0003 32.0000 1.9637 1.9654 397.7125 398.1149 0.0635 -1.0000 -1.0000 2846974 1596472147.60 151.4379 60.0003 32.0000 1.9638 1.9655 397.6589 398.0611 0.0635 -1.0000 -1.0000 2847033 1596472147.70 151.4379 60.0003 32.0000 1.9630 1.9647 397.7124 398.1167 0.0638 -1.0000 -1.0000 2847094 1596472147.80 151.4379 60.0003 32.0000 1.9642 1.9658 397.6281 398.0315 0.0636 -1.0000 -1.0000 2847174 1596472147.90 151.4379 60.0003 32.0000 1.9653 1.9670 397.6992 398.1010 0.0635 -1.0000 -1.0000 2847353 1596472148.00 151.4379 60.0003 32.0000 1.9642 1.9659 397.3685 397.7720 0.0637 -1.0000 -1.0000 2847413 1596472148.10 151.4376 60.0003 32.0000 1.9644 1.9660 397.4497 397.8529 0.0636 -1.0000 -1.0000 2847483 1596472148.20 151.4296 60.0003 32.0000 1.9628 1.9644 397.6966 398.0985 0.0634 -1.0000 -1.0000 2847553 1596472148.30 151.4296 60.0003 32.0000 1.9630 1.9646 397.7592 398.1625 0.0637 -1.0000 -1.0000 2847613 1596472148.40 151.4296 60.0003 32.0000 1.9626 1.9642 397.6339 398.0376 0.0637 -1.0000 -1.0000 2847693 1596472148.50 151.4296 60.0003 32.0000 1.9641 1.9657 397.3681 397.7713 0.0638 -1.0000 -1.0000 2847753 1596472148.60 151.4296 60.0003 32.0000 1.9650 1.9666 397.3461 397.7504 0.0638 -1.0000 -1.0000 2847953 1596472148.70 151.5350 60.0003 32.0000 1.9645 1.9662 397.5997 398.0027 0.0636 -1.0000 -1.0000 2848023 1596472148.80 151.5432 60.0003 32.0000 1.9632 1.9649 397.6386 398.0423 0.0637 -1.0000 -1.0000 2848093 1596472148.90 151.5432 60.0003 32.0000 1.9625 1.9642 397.7301 398.1342 0.0638 -1.0000 -1.0000 2848183 1596472149.00 151.5432 60.0003 32.0000 1.9630 1.9647 397.6303 398.0333 0.0636 -1.0000 -1.0000 2848243 1596472149.10 151.5432 60.0003 32.0000 1.9658 1.9674 397.3380 397.7407 0.0637 -1.0000 -1.0000 2848313 1596472149.20 151.5432 60.0003 32.0000 1.9657 1.9673 397.3092 397.7128 0.0637 -1.0000 -1.0000 2848493 1596472149.30 151.4354 60.0003 32.0000 1.9657 1.9674 397.4205 397.8242 0.0637 -1.0000 -1.0000 2848553 1596472149.40 151.4354 60.0003 32.0000 1.9632 1.9648 397.8150 398.2185 0.0636 -1.0000 -1.0000 2848623 1596472149.50 151.4354 60.0003 32.0000 1.9626 1.9643 397.6901 398.0925 0.0635 -1.0000 -1.0000 2848723 1596472149.60 151.4354 60.0003 32.0000 1.9629 1.9645 397.6480 398.0508 0.0635 -1.0000 -1.0000 2848793 1596472149.70 151.4354 60.0003 32.0000 1.9640 1.9657 397.5367 397.9401 0.0637 -1.0000 -1.0000 2849172 1596472149.80 151.3161 59.9995 32.0000 1.9653 1.9669 397.4264 397.8305 0.0637 -1.0000 -1.0000 2849242 1596472149.90 151.2659 59.9992 32.0000 1.9653 1.9670 397.1943 397.5965 0.0635 -1.0000 -1.0000 2849312 1596472150.00 151.2659 59.9992 32.0000 1.9642 1.9658 397.3930 397.7961 0.0636 -1.0000 -1.0000 2849372 1596472150.10 151.2659 59.9992 32.0000 1.9627 1.9643 397.4886 397.8913 0.0636 -1.0000 -1.0000 2849452 1596472150.20 151.2659 59.9992 32.0000 1.9632 1.9648 397.5927 397.9960 0.0637 -1.0000 -1.0000 2849682 1596472150.30 151.2659 59.9992 32.0000 1.9631 1.9648 397.5104 397.9139 0.0637 -1.0000 -1.0000 2849742 1596472150.40 151.4861 59.9992 32.0000 1.9658 1.9674 397.2723 397.6754 0.0636 -1.0000 -1.0000 2849822 1596472150.50 151.4861 59.9992 32.0000 1.9647 1.9663 397.2512 397.6544 0.0637 -1.0000 -1.0000 2849882 1596472150.60 151.4861 59.9992 32.0000 1.9649 1.9666 397.3890 397.7927 0.0637 -1.0000 -1.0000 2849942 1596472150.70 151.4861 59.9992 32.0000 1.9636 1.9653 397.7068 398.1087 0.0633 -1.0000 -1.0000 2850022 1596472150.80 151.4861 59.9992 32.0000 1.9633 1.9650 397.7590 398.1617 0.0636 -1.0000 -1.0000 2850082 1596472150.90 151.5215 59.9992 32.0000 1.9625 1.9641 397.6676 398.0717 0.0637 -1.0000 -1.0000 2850152 1596472151.00 151.6723 59.9992 32.0000 1.9647 1.9663 397.5254 397.9282 0.0636 -1.0000 -1.0000 2850212 1596472151.10 151.6723 59.9992 32.0000 1.9655 1.9671 397.4341 397.8365 0.0635 -1.0000 -1.0000 2850282 1596472151.20 151.6723 59.9992 32.0000 1.9641 1.9658 397.5525 397.9548 0.0635 -1.0000 -1.0000 2850762 1596472151.30 151.6723 59.9992 32.0000 1.9611 1.9627 397.6944 398.0968 0.0635 -1.0000 -1.0000 2850821 1596472151.40 151.6723 59.9992 32.0000 1.9616 1.9633 397.7631 398.1665 0.0636 -1.0000 -1.0000 2850892 1596472151.50 151.5680 59.9992 32.0000 1.9632 1.9648 397.3449 397.7473 0.0636 -1.0000 -1.0000 2850962 1596472151.60 151.5680 59.9992 32.0000 1.9638 1.9654 397.4188 397.8215 0.0636 -1.0000 -1.0000 2851021 1596472151.70 151.5680 59.9992 32.0000 1.9627 1.9644 397.5530 397.9553 0.0635 -1.0000 -1.0000 2851091 1596472151.80 151.5680 59.9992 32.0000 1.9622 1.9638 397.7877 398.1909 0.0636 -1.0000 -1.0000 2851172 1596472151.90 151.5680 59.9992 32.0000 1.9645 1.9661 397.7756 398.1800 0.0637 -1.0000 -1.0000 2851241 1596472152.00 151.5680 59.9992 32.0000 1.9661 1.9677 397.4478 397.8508 0.0636 -1.0000 -1.0000 2851301 1596472152.10 151.5233 59.9992 32.0000 1.9647 1.9664 397.3142 397.7174 0.0637 -1.0000 -1.0000 2851371 1596472152.20 151.3226 59.9992 32.0000 1.9659 1.9676 397.3252 397.7282 0.0637 -1.0000 -1.0000 2851431 1596472152.30 151.3226 59.9992 32.0000 1.9643 1.9659 397.5136 397.9171 0.0636 -1.0000 -1.0000 2852271 1596472152.40 151.3226 59.9992 32.0000 1.9623 1.9639 397.7977 398.1999 0.0634 -1.0000 -1.0000 2852341 1596472152.50 151.3226 59.9992 32.0000 1.9618 1.9634 397.6510 398.0535 0.0634 -1.0000 -1.0000 2852401 1596472152.60 151.3226 59.9992 32.0000 1.9629 1.9646 397.5499 397.9518 0.0635 -1.0000 -1.0000 2852461 1596472152.70 151.5333 59.9992 32.0000 1.9647 1.9663 397.2591 397.6614 0.0635 -1.0000 -1.0000 2852541 1596472152.80 151.5333 59.9992 32.0000 1.9660 1.9676 397.2037 397.6059 0.0636 -1.0000 -1.0000 2852601 1596472152.90 151.5333 59.9992 32.0000 1.9657 1.9673 397.3087 397.7097 0.0634 -1.0000 -1.0000 2852671 1596472153.00 151.5333 59.9992 32.0000 1.9644 1.9661 397.4810 397.8842 0.0636 -1.0000 -1.0000 2852741 1596472153.10 151.5333 59.9992 32.0000 1.9640 1.9656 397.6688 398.0721 0.0636 -1.0000 -1.0000 2852801 1596472153.20 151.5333 59.9992 32.0000 1.9634 1.9650 397.8486 398.2523 0.0636 -1.0000 -1.0000 2852871 1596472153.30 151.5333 59.9992 32.0000 1.9627 1.9644 397.7553 398.1592 0.0638 -1.0000 -1.0000 2853010 1596472153.40 151.5502 59.9992 32.0000 1.9638 1.9655 397.2548 397.6581 0.0636 -1.0000 -1.0000 2853071 1596472153.50 151.5638 59.9992 32.0000 1.9636 1.9653 397.3271 397.7298 0.0636 -1.0000 -1.0000 2853140 1596472153.60 151.5638 59.9992 32.0000 1.9646 1.9662 397.5163 397.9192 0.0635 -1.0000 -1.0000 2853210 1596472153.70 151.5638 59.9992 32.0000 1.9645 1.9662 397.7954 398.1984 0.0636 -1.0000 -1.0000 2853270 1596472153.80 151.5638 59.9992 32.0000 1.9633 1.9650 397.7403 398.1435 0.0636 -1.0000 -1.0000 2853471 1596472153.90 151.5638 59.9992 32.0000 1.9640 1.9656 397.6833 398.0864 0.0636 -1.0000 -1.0000 2853530 1596472154.00 151.5638 59.9992 32.0000 1.9640 1.9657 397.6158 398.0199 0.0637 -1.0000 -1.0000 2853600 1596472154.10 151.5638 59.9992 32.0000 1.9641 1.9657 397.3396 397.7426 0.0636 -1.0000 -1.0000 2853670 1596472154.20 151.5638 59.9992 32.0000 1.9646 1.9662 397.2117 397.6141 0.0635 -1.0000 -1.0000 2853730 1596472154.30 151.5638 59.9992 32.0000 1.9666 1.9682 397.3709 397.7731 0.0635 -1.0000 -1.0000 2853980 1596472154.40 151.5638 59.9992 32.0000 1.9639 1.9656 397.7079 398.1104 0.0635 -1.0000 -1.0000 2854050 1596472154.50 151.5638 59.9992 32.0000 1.9632 1.9649 397.5679 397.9708 0.0636 -1.0000 -1.0000 2854110 1596472154.60 151.5302 59.9996 32.0000 1.9645 1.9661 397.4818 397.8850 0.0636 -1.0000 -1.0000 2854170 1596472154.70 151.4423 60.0007 32.0000 1.9654 1.9670 397.4056 397.8091 0.0637 -1.0000 -1.0000 2854250 1596472154.80 151.4423 60.0007 32.0000 1.9653 1.9669 397.3318 397.7350 0.0635 -1.0000 -1.0000 2854310 1596472154.90 151.4423 60.0007 32.0000 1.9632 1.9648 397.6455 398.0480 0.0636 -1.0000 -1.0000 2854390 1596472155.00 151.4423 60.0007 32.0000 1.9633 1.9650 397.9381 398.3407 0.0635 -1.0000 -1.0000 2854450 1596472155.10 151.4423 60.0007 32.0000 1.9631 1.9647 397.8372 398.2408 0.0637 -1.0000 -1.0000 2854510 1596472155.20 151.4423 60.0007 32.0000 1.9657 1.9673 397.6598 398.0608 0.0631 -1.0000 -1.0000 2854590 1596472155.30 151.5783 60.0007 32.0000 1.9652 1.9669 397.3843 397.7868 0.0636 -1.0000 -1.0000 2854650 1596472155.40 151.5783 60.0007 32.0000 1.9655 1.9671 397.3079 397.7105 0.0636 -1.0000 -1.0000 2854750 1596472155.50 151.5783 60.0007 32.0000 1.9638 1.9654 397.3973 397.8004 0.0636 -1.0000 -1.0000 2854820 1596472155.60 151.5783 60.0007 32.0000 1.9642 1.9659 397.5521 397.9543 0.0635 -1.0000 -1.0000 2854880 1596472155.70 151.5783 60.0007 32.0000 1.9638 1.9655 397.5740 397.9767 0.0635 -1.0000 -1.0000 2854940 1596472155.80 151.5039 60.0007 32.0000 1.9650 1.9666 397.4265 397.8303 0.0637 -1.0000 -1.0000 2855019 1596472155.90 151.5039 60.0007 32.0000 1.9654 1.9671 397.2274 397.6300 0.0636 -1.0000 -1.0000 2855299 1596472156.00 151.5039 60.0007 32.0000 1.9647 1.9664 397.3560 397.7586 0.0636 -1.0000 -1.0000 2855369 1596472156.10 151.5039 60.0007 32.0000 1.9636 1.9652 397.5339 397.9368 0.0635 -1.0000 -1.0000 2855439 1596472156.20 151.5039 60.0007 32.0000 1.9636 1.9652 397.6295 398.0309 0.0633 -1.0000 -1.0000 2855499 1596472156.30 151.5039 60.0007 32.0000 1.9620 1.9636 397.5168 397.9195 0.0636 -1.0000 -1.0000 2855559 1596472156.40 151.5311 60.0007 32.0000 1.9631 1.9647 397.2932 397.6953 0.0635 -1.0000 -1.0000 2855639 1596472156.50 151.5402 60.0007 32.0000 1.9649 1.9665 397.2712 397.6745 0.0638 -1.0000 -1.0000 2855699 1596472156.60 151.5402 60.0007 32.0000 1.9655 1.9672 397.2540 397.6576 0.0638 -1.0000 -1.0000 2855759 1596472156.70 151.5402 60.0007 32.0000 1.9633 1.9649 397.8097 398.2142 0.0638 -1.0000 -1.0000 2855839 1596472156.80 151.5402 60.0007 32.0000 1.9643 1.9659 397.6291 398.0330 0.0637 -1.0000 -1.0000 2855899 1596472156.90 151.5402 60.0007 32.0000 1.9648 1.9664 397.4334 397.8370 0.0637 -1.0000 -1.0000 2856349 1596472157.00 151.2903 60.0007 32.0000 1.9650 1.9667 397.1868 397.5892 0.0636 -1.0000 -1.0000 2856409 1596472157.10 151.2903 60.0007 32.0000 1.9639 1.9655 397.2783 397.6809 0.0636 -1.0000 -1.0000 2856469 1596472157.20 151.2903 60.0007 32.0000 1.9636 1.9653 397.5319 397.9342 0.0635 -1.0000 -1.0000 2856549 1596472157.30 151.2903 60.0007 32.0000 1.9650 1.9667 397.7904 398.1937 0.0636 -1.0000 -1.0000 2856609 1596472157.40 151.2903 60.0007 32.0000 1.9645 1.9661 397.4399 397.8433 0.0637 -1.0000 -1.0000 2856669 1596472157.50 151.5939 60.0007 32.0000 1.9651 1.9667 397.5757 397.9790 0.0635 -1.0000 -1.0000 2856739 1596472157.60 151.6220 60.0007 32.0000 1.9649 1.9665 397.2236 397.6256 0.0636 -1.0000 -1.0000 2856809 1596472157.70 151.6220 60.0007 32.0000 1.9644 1.9660 397.3372 397.7395 0.0635 -1.0000 -1.0000 2856869 1596472157.80 151.6220 60.0007 32.0000 1.9648 1.9665 397.7137 398.1157 0.0635 -1.0000 -1.0000 2856938 1596472157.90 151.6220 60.0007 32.0000 1.9650 1.9667 397.5956 397.9992 0.0637 -1.0000 -1.0000 2857278 1596472158.00 151.5627 60.0007 32.0000 1.9660 1.9677 397.5018 397.9036 0.0634 -1.0000 -1.0000 2857338 1596472158.10 151.2213 60.0007 32.0000 1.9645 1.9662 397.5494 397.9522 0.0636 -1.0000 -1.0000 2857408 1596472158.20 151.2213 60.0007 32.0000 1.9623 1.9640 397.7026 398.1050 0.0635 -1.0000 -1.0000 2857478 1596472158.30 151.2213 60.0007 32.0000 1.9623 1.9640 397.6225 398.0253 0.0636 -1.0000 -1.0000 2857538 1596472158.40 151.2213 60.0007 32.0000 1.9634 1.9651 397.5499 397.9530 0.0636 -1.0000 -1.0000 2858328 1596472158.50 151.2213 60.0007 32.0000 1.9649 1.9666 397.5345 397.9370 0.0635 -1.0000 -1.0000 2858428 1596472158.60 151.2943 60.0007 32.0000 1.9652 1.9668 397.3402 397.7426 0.0636 -1.0000 -1.0000 2858488 1596472158.70 151.2943 60.0007 32.0000 1.9638 1.9654 397.2888 397.6916 0.0636 -1.0000 -1.0000 2858558 1596472158.80 151.2943 60.0007 32.0000 1.9633 1.9650 397.2545 397.6576 0.0636 -1.0000 -1.0000 2858628 1596472158.90 151.2943 60.0007 32.0000 1.9625 1.9642 397.6484 398.0520 0.0638 -1.0000 -1.0000 2858698 1596472159.00 151.2943 60.0007 32.0000 1.9627 1.9643 397.6943 398.0970 0.0634 -1.0000 -1.0000 2858758 1596472159.10 151.2943 60.0007 32.0000 1.9643 1.9659 397.6351 398.0387 0.0637 -1.0000 -1.0000 2858817 1596472159.20 151.4766 60.0007 32.0000 1.9639 1.9655 397.3531 397.7571 0.0637 -1.0000 -1.0000 2858897 1596472159.30 151.4766 60.0007 32.0000 1.9645 1.9661 397.3593 397.7618 0.0635 -1.0000 -1.0000 2858957 1596472159.40 151.4766 60.0007 32.0000 1.9643 1.9659 397.2721 397.6744 0.0635 -1.0000 -1.0000 2859027 1596472159.50 151.4766 60.0007 32.0000 1.9644 1.9660 397.5298 397.9325 0.0636 -1.0000 -1.0000 2859097 1596472159.60 151.4766 60.0007 32.0000 1.9625 1.9642 397.7334 398.1370 0.0637 -1.0000 -1.0000 2859157 1596472159.70 151.5726 60.0009 32.0000 1.9627 1.9643 397.7647 398.1679 0.0636 -1.0000 -1.0000 2859227 1596472159.80 151.6075 60.0009 32.0000 1.9640 1.9656 397.5575 397.9613 0.0637 -1.0000 -1.0000 2859297 1596472159.90 151.6075 60.0009 32.0000 1.9656 1.9673 397.5031 397.9061 0.0636 -1.0000 -1.0000 2859357 1596472160.00 151.6075 60.0009 32.0000 1.9628 1.9645 397.5335 397.9371 0.0638 -1.0000 -1.0000 2859537 1596472160.10 151.6075 60.0009 32.0000 1.9644 1.9661 397.6722 398.0750 0.0635 -1.0000 -1.0000 2859607 1596472160.20 151.6075 60.0009 32.0000 1.9633 1.9650 397.8189 398.2226 0.0637 -1.0000 -1.0000 2859667 1596472160.30 151.6075 60.0009 32.0000 1.9646 1.9662 397.6965 398.1005 0.0637 -1.0000 -1.0000 2859737 1596472160.40 151.7326 60.0009 32.0000 1.9638 1.9654 397.5415 397.9440 0.0636 -1.0000 -1.0000 2859807 1596472160.50 151.7326 60.0009 32.0000 1.9636 1.9653 397.4231 397.8259 0.0636 -1.0000 -1.0000 2859987 1596472160.60 151.7326 60.0009 32.0000 1.9645 1.9661 397.1713 397.5736 0.0636 -1.0000 -1.0000 2900057 1596472160.70 151.7326 60.0009 32.0000 1.9653 1.9670 397.6092 398.0121 0.0635 -1.0000 -1.0000 2900127 1596472160.80 151.7326 60.0009 32.0000 1.9644 1.9660 397.6674 398.0699 0.0635 -1.0000 -1.0000 2900187 1596472160.90 151.3498 60.0009 32.0000 1.9635 1.9651 397.7680 398.1717 0.0637 -1.0000 -1.0000 2900257 1596472161.00 151.3498 60.0009 32.0000 1.9629 1.9645 397.5382 397.9414 0.0635 -1.0000 -1.0000 2900497 1596472161.10 151.3498 60.0009 32.0000 1.9633 1.9649 397.3153 397.7180 0.0636 -1.0000 -1.0000 2900557 1596472161.20 151.3498 60.0009 32.0000 1.9645 1.9661 397.3628 397.7654 0.0636 -1.0000 -1.0000 2900626 1596472161.30 151.3498 60.0009 32.0000 1.9629 1.9645 397.6347 398.0375 0.0636 -1.0000 -1.0000 2900697 1596472161.40 151.3498 60.0009 32.0000 1.9640 1.9656 397.8148 398.2185 0.0637 -1.0000 -1.0000 2900757 1596472161.50 151.5251 60.0009 32.0000 1.9633 1.9650 397.6941 398.0977 0.0636 -1.0000 -1.0000 2900826 1596472161.60 151.5251 60.0009 32.0000 1.9664 1.9680 397.5037 397.9071 0.0637 -1.0000 -1.0000 2900887 1596472161.70 151.5251 60.0009 32.0000 1.9658 1.9674 397.3069 397.7100 0.0636 -1.0000 -1.0000 2900956 1596472161.80 151.5251 60.0009 32.0000 1.9650 1.9666 397.6893 398.0922 0.0636 -1.0000 -1.0000 2901026 1596472161.90 151.5251 60.0009 32.0000 1.9635 1.9651 397.6967 398.1015 0.0638 -1.0000 -1.0000 2901086 1596472162.00 151.5251 60.0009 32.0000 1.9621 1.9637 397.5877 397.9912 0.0637 -1.0000 -1.0000 2901146 1596472162.10 151.6487 60.0009 32.0000 1.9642 1.9659 397.5033 397.9062 0.0635 -1.0000 -1.0000 2901336 1596472162.20 151.6783 60.0009 32.0000 1.9655 1.9671 397.3557 397.7590 0.0637 -1.0000 -1.0000 2901396 1596472162.30 151.6783 60.0009 32.0000 1.9649 1.9665 397.2510 397.6538 0.0636 -1.0000 -1.0000 2901466 1596472162.40 151.6783 60.0009 32.0000 1.9643 1.9659 397.2948 397.6976 0.0636 -1.0000 -1.0000 2901536 1596472162.50 151.6783 60.0009 32.0000 1.9627 1.9643 397.7683 398.1709 0.0636 -1.0000 -1.0000 2901596 1596472162.60 151.6783 60.0009 32.0000 1.9631 1.9647 397.7530 398.1567 0.0637 -1.0000 -1.0000 2901806 1596472162.70 151.5256 60.0009 32.0000 1.9633 1.9650 397.7815 398.1856 0.0637 -1.0000 -1.0000 2901876 1596472162.80 151.5256 60.0009 32.0000 1.9630 1.9647 397.5504 397.9531 0.0635 -1.0000 -1.0000 2901946 1596472162.90 151.5256 60.0009 32.0000 1.9663 1.9679 397.2636 397.6663 0.0636 -1.0000 -1.0000 2902016 1596472163.00 151.5256 60.0009 32.0000 1.9647 1.9663 397.2688 397.6712 0.0636 -1.0000 -1.0000 2902076 1596472163.10 151.5256 60.0009 32.0000 1.9626 1.9643 397.3497 397.7524 0.0636 -1.0000 -1.0000 2902256 1596472163.20 151.3321 60.0009 32.0000 1.9646 1.9663 397.5646 397.9676 0.0636 -1.0000 -1.0000 2902336 1596472163.30 151.2936 60.0009 32.0000 1.9642 1.9659 397.7678 398.1704 0.0636 -1.0000 -1.0000 2902396 1596472163.40 151.2936 60.0009 32.0000 1.9658 1.9675 397.6076 398.0104 0.0635 -1.0000 -1.0000 2902456 1596472163.50 151.2936 60.0009 32.0000 1.9660 1.9676 397.0643 397.4668 0.0636 -1.0000 -1.0000 2902535 1596472163.60 151.2936 60.0009 32.0000 1.9644 1.9661 397.2139 397.6165 0.0635 -1.0000 -1.0000 2903345 1596472163.70 151.3017 60.0009 32.0000 1.9643 1.9660 397.4629 397.8649 0.0635 -1.0000 -1.0000 2903405 1596472163.80 151.5276 60.0009 32.0000 1.9631 1.9647 397.5229 397.9260 0.0637 -1.0000 -1.0000 2903485 1596472163.90 151.5276 60.0009 32.0000 1.9633 1.9649 397.6663 398.0700 0.0637 -1.0000 -1.0000 2903545 1596472164.00 151.5276 60.0009 32.0000 1.9643 1.9660 397.6782 398.0821 0.0637 -1.0000 -1.0000 2903605 1596472164.10 151.5276 60.0009 32.0000 1.9650 1.9667 397.6901 398.0923 0.0634 -1.0000 -1.0000 2903675 1596472164.20 151.5276 60.0009 32.0000 1.9641 1.9657 397.3235 397.7258 0.0636 -1.0000 -1.0000 2903745 1596472164.30 151.5747 60.0009 32.0000 1.9646 1.9662 397.4801 397.8830 0.0635 -1.0000 -1.0000 2903805 1596472164.40 151.7460 60.0009 32.0000 1.9643 1.9659 397.6217 398.0238 0.0636 -1.0000 -1.0000 2903875 1596472164.50 151.7460 60.0009 32.0000 1.9628 1.9644 397.6390 398.0427 0.0636 -1.0000 -1.0000 2903935 1596472164.60 151.7460 60.0009 32.0000 1.9636 1.9652 397.6809 398.0842 0.0636 -1.0000 -1.0000 2904005 1596472164.70 151.7460 60.0009 32.0000 1.9656 1.9672 397.5173 397.9204 0.0637 -1.0000 -1.0000 2904075 1596472164.80 151.7460 60.0009 32.0000 1.9653 1.9670 397.4322 397.8350 0.0636 -1.0000 -1.0000 2904135 1596472164.90 151.7460 60.0009 32.0000 1.9647 1.9663 397.2197 397.6221 0.0636 -1.0000 -1.0000 2904205 1596472165.00 151.5143 60.0011 32.0000 1.9640 1.9657 397.3593 397.7617 0.0635 -1.0000 -1.0000 2904275 1596472165.10 151.4889 60.0012 32.0000 1.9631 1.9647 397.5383 397.9414 0.0636 -1.0000 -1.0000 2904335 1596472165.20 151.4889 60.0012 32.0000 1.9644 1.9661 397.6317 398.0349 0.0637 -1.0000 -1.0000 2905084 1596472165.30 151.4889 60.0012 32.0000 1.9630 1.9646 397.6503 398.0547 0.0638 -1.0000 -1.0000 2905154 1596472165.40 151.4889 60.0012 32.0000 1.9642 1.9658 397.4944 397.8980 0.0636 -1.0000 -1.0000 2905214 1596472165.50 151.4889 60.0012 32.0000 1.9636 1.9652 397.3205 397.7237 0.0637 -1.0000 -1.0000 2905284 1596472165.60 151.4889 60.0012 32.0000 1.9643 1.9659 397.3048 397.7083 0.0637 -1.0000 -1.0000 2905354 1596472165.70 151.5324 60.0012 32.0000 1.9642 1.9659 397.4705 397.8738 0.0637 -1.0000 -1.0000 2905414 1596472165.80 151.5334 60.0012 32.0000 1.9632 1.9649 397.7020 398.1062 0.0637 -1.0000 -1.0000 2905484 1596472165.90 151.5334 60.0012 32.0000 1.9640 1.9657 397.7953 398.1980 0.0635 -1.0000 -1.0000 2905544 1596472166.00 151.5334 60.0012 32.0000 1.9649 1.9665 397.5210 397.9231 0.0635 -1.0000 -1.0000 2905614 1596472166.10 151.5334 60.0012 32.0000 1.9646 1.9662 397.2851 397.6862 0.0633 -1.0000 -1.0000 2905684 1596472166.20 151.4662 60.0012 32.0000 1.9659 1.9676 397.3110 397.7136 0.0636 -1.0000 -1.0000 2905744 1596472166.30 151.4030 60.0012 32.0000 1.9649 1.9665 397.3496 397.7526 0.0636 -1.0000 -1.0000 2905814 1596472166.40 151.4030 60.0012 32.0000 1.9636 1.9652 397.5940 397.9978 0.0637 -1.0000 -1.0000 2905884 1596472166.50 151.4030 60.0012 32.0000 1.9653 1.9670 397.5655 397.9694 0.0637 -1.0000 -1.0000 2905964 1596472166.60 151.4030 60.0012 32.0000 1.9637 1.9653 397.3816 397.7848 0.0637 -1.0000 -1.0000 2906024 1596472166.70 151.4035 60.0012 32.0000 1.9639 1.9656 397.2749 397.6780 0.0636 -1.0000 -1.0000 2906104 1596472166.80 151.4619 60.0012 32.0000 1.9645 1.9661 397.3241 397.7263 0.0635 -1.0000 -1.0000 2906164 1596472166.90 151.4619 60.0012 32.0000 1.9641 1.9657 397.6491 398.0529 0.0638 -1.0000 -1.0000 2906234 1596472167.00 151.4619 60.0012 32.0000 1.9634 1.9651 397.6108 398.0143 0.0636 -1.0000 -1.0000 2906294 1596472167.10 151.4619 60.0012 32.0000 1.9624 1.9640 397.6560 398.0586 0.0636 -1.0000 -1.0000 2906364 1596472167.20 151.4619 60.0012 32.0000 1.9616 1.9633 397.6630 398.0662 0.0636 -1.0000 -1.0000 2906543 1596472167.30 151.4619 60.0012 32.0000 1.9607 1.9623 397.5468 397.9495 0.0636 -1.0000 -1.0000 2906603 1596472167.40 151.5214 60.0012 32.0000 1.9636 1.9653 397.4027 397.8050 0.0635 -1.0000 -1.0000 2906663 1596472167.50 151.5425 60.0012 32.0000 1.9653 1.9669 397.4884 397.8913 0.0636 -1.0000 -1.0000 2906743 1596472167.60 151.5425 60.0012 32.0000 1.9625 1.9642 397.5881 397.9911 0.0636 -1.0000 -1.0000 2906813 1596472167.70 151.5425 60.0012 32.0000 1.9620 1.9637 397.7377 398.1418 0.0637 -1.0000 -1.0000 2907033 1596472167.80 151.5425 60.0012 32.0000 1.9626 1.9643 397.5488 397.9515 0.0636 -1.0000 -1.0000 2907113 1596472167.90 151.5425 60.0012 32.0000 1.9631 1.9648 397.4956 397.8997 0.0638 -1.0000 -1.0000 2907173 1596472168.00 151.4911 60.0012 32.0000 1.9650 1.9667 397.2644 397.6671 0.0636 -1.0000 -1.0000 2907233 1596472168.10 151.4911 60.0012 32.0000 1.9641 1.9657 397.1667 397.5699 0.0637 -1.0000 -1.0000 2907313 1596472168.20 151.4911 60.0012 32.0000 1.9644 1.9660 397.3835 397.7869 0.0637 -1.0000 -1.0000 2907733 1596472168.30 151.4911 60.0012 32.0000 1.9627 1.9643 397.6818 398.0856 0.0637 -1.0000 -1.0000 2907793 1596472168.40 151.4911 60.0012 32.0000 1.9642 1.9658 397.6660 398.0700 0.0638 -1.0000 -1.0000 2907873 1596472168.50 151.5717 60.0012 32.0000 1.9638 1.9655 397.7194 398.1224 0.0635 -1.0000 -1.0000 2907933 1596472168.60 151.5717 60.0012 32.0000 1.9645 1.9662 397.5929 397.9955 0.0636 -1.0000 -1.0000 2908003 1596472168.70 151.5717 60.0012 32.0000 1.9637 1.9653 397.3174 397.7205 0.0636 -1.0000 -1.0000 2908073 1596472168.80 151.5717 60.0012 32.0000 1.9640 1.9656 397.4228 397.8258 0.0636 -1.0000 -1.0000 2908202 1596472168.90 151.5717 60.0012 32.0000 1.9634 1.9651 397.5213 397.9240 0.0635 -1.0000 -1.0000 2908272 1596472169.00 151.5549 60.0012 32.0000 1.9622 1.9639 397.6363 398.0389 0.0635 -1.0000 -1.0000 2908332 1596472169.10 151.5293 60.0012 32.0000 1.9627 1.9643 397.6499 398.0529 0.0636 -1.0000 -1.0000 2908402 1596472169.20 151.5293 60.0012 32.0000 1.9623 1.9639 397.5760 397.9787 0.0636 -1.0000 -1.0000 2908482 1596472169.30 151.5293 60.0012 32.0000 1.9640 1.9656 397.5132 397.9162 0.0636 -1.0000 -1.0000 2908722 1596472169.40 151.5293 60.0012 32.0000 1.9648 1.9664 397.3605 397.7624 0.0635 -1.0000 -1.0000 2908782 1596472169.50 151.5293 60.0012 32.0000 1.9644 1.9660 397.3572 397.7590 0.0634 -1.0000 -1.0000 2908852 1596472169.60 151.2644 60.0023 32.0000 1.9635 1.9652 397.5463 397.9497 0.0637 -1.0000 -1.0000 2908932 1596472169.70 151.2644 60.0023 32.0000 1.9641 1.9658 397.7240 398.1275 0.0636 -1.0000 -1.0000 2908992 1596472169.80 151.2644 60.0023 32.0000 1.9651 1.9667 397.7349 398.1385 0.0637 -1.0000 -1.0000 2909072 1596472169.90 151.2644 60.0023 32.0000 1.9645 1.9661 397.4839 397.8868 0.0635 -1.0000 -1.0000 2909132 1596472170.00 151.2644 60.0023 32.0000 1.9650 1.9667 397.2750 397.6763 0.0634 -1.0000 -1.0000 2909192 1596472170.10 151.2644 60.0023 32.0000 1.9636 1.9652 397.2163 397.6187 0.0636 -1.0000 -1.0000 2909272 1596472170.20 151.4253 60.0023 32.0000 1.9630 1.9646 397.3817 397.7837 0.0636 -1.0000 -1.0000 2909332 1596472170.30 151.4253 60.0023 32.0000 1.9618 1.9634 397.6264 398.0299 0.0636 -1.0000 -1.0000 2909712 1596472170.40 151.4253 60.0023 32.0000 1.9636 1.9653 397.6873 398.0899 0.0635 -1.0000 -1.0000 2909792 1596472170.50 151.4253 60.0023 32.0000 1.9644 1.9660 397.5156 397.9185 0.0636 -1.0000 -1.0000 2909852 1596472170.60 151.4253 60.0023 32.0000 1.9650 1.9666 397.2768 397.6799 0.0636 -1.0000 -1.0000 2909912 1596472170.70 151.4361 60.0023 32.0000 1.9650 1.9667 397.2738 397.6764 0.0636 -1.0000 -1.0000 2909982 1596472170.80 151.4821 60.0023 32.0000 1.9645 1.9662 397.3743 397.7771 0.0636 -1.0000 -1.0000 2910741 1596472170.90 151.4821 60.0023 32.0000 1.9634 1.9650 397.7054 398.1084 0.0636 -1.0000 -1.0000 2910811 1596472171.00 151.4821 60.0023 32.0000 1.9629 1.9645 397.7370 398.1407 0.0637 -1.0000 -1.0000 2910882 1596472171.10 151.4821 60.0023 32.0000 1.9640 1.9657 397.7949 398.1988 0.0636 -1.0000 -1.0000 2910941 1596472171.20 151.4821 60.0023 32.0000 1.9661 1.9678 397.5252 397.9283 0.0637 -1.0000 -1.0000 2911041 1596472171.30 151.7332 60.0023 32.0000 1.9644 1.9661 397.2938 397.6956 0.0635 -1.0000 -1.0000 2911101 1596472171.40 151.7332 60.0023 32.0000 1.9641 1.9658 397.4600 397.8629 0.0635 -1.0000 -1.0000 2911161 1596472171.50 151.7332 60.0023 32.0000 1.9646 1.9662 397.7454 398.1480 0.0636 -1.0000 -1.0000 2911241 1596472171.60 151.7332 60.0023 32.0000 1.9650 1.9667 397.7288 398.1333 0.0638 -1.0000 -1.0000 2911301 1596472171.70 151.7332 60.0023 32.0000 1.9639 1.9656 397.7099 398.1134 0.0636 -1.0000 -1.0000 2911361 1596472171.80 151.6144 60.0023 32.0000 1.9632 1.9648 397.5585 397.9619 0.0636 -1.0000 -1.0000 2911441 1596472171.90 151.4956 60.0023 32.0000 1.9635 1.9651 397.4196 397.8218 0.0635 -1.0000 -1.0000 2911501 1596472172.00 151.4956 60.0023 32.0000 1.9627 1.9644 397.4443 397.8479 0.0638 -1.0000 -1.0000 2911561 1596472172.10 151.4956 60.0023 32.0000 1.9638 1.9654 397.6652 398.0678 0.0636 -1.0000 -1.0000 2911631 1596472172.20 151.4956 60.0023 32.0000 1.9618 1.9634 397.6689 398.0720 0.0636 -1.0000 -1.0000 2911701 1596472172.30 151.4956 60.0023 32.0000 1.9632 1.9648 397.6237 398.0273 0.0637 -1.0000 -1.0000 2911761 1596472172.40 151.4567 60.0023 32.0000 1.9633 1.9650 397.4646 397.8690 0.0638 -1.0000 -1.0000 2911831 1596472172.50 151.4567 60.0023 32.0000 1.9641 1.9657 397.4001 397.8032 0.0636 -1.0000 -1.0000 2911891 1596472172.60 151.4567 60.0023 32.0000 1.9648 1.9664 397.2125 397.6145 0.0635 -1.0000 -1.0000 2911961 1596472172.70 151.4567 60.0023 32.0000 1.9643 1.9660 397.4149 397.8178 0.0637 -1.0000 -1.0000 2912031 1596472172.80 151.4567 60.0023 32.0000 1.9634 1.9650 397.7186 398.1228 0.0637 -1.0000 -1.0000 2912091 1596472172.90 151.4753 60.0023 32.0000 1.9627 1.9644 397.7572 398.1605 0.0636 -1.0000 -1.0000 2912171 1596472173.00 151.4900 60.0023 32.0000 1.9639 1.9655 397.5699 397.9731 0.0636 -1.0000 -1.0000 2912231 1596472173.10 151.4900 60.0023 32.0000 1.9655 1.9671 397.2647 397.6681 0.0638 -1.0000 -1.0000 2912291 1596472173.20 151.4900 60.0023 32.0000 1.9648 1.9664 397.3092 397.7118 0.0636 -1.0000 -1.0000 2912371 1596472173.30 151.4900 60.0023 32.0000 1.9618 1.9634 397.5258 397.9290 0.0637 -1.0000 -1.0000 2912541 1596472173.40 151.4900 60.0023 32.0000 1.9637 1.9653 397.6594 398.0629 0.0636 -1.0000 -1.0000 2912610 1596472173.50 151.4634 60.0023 32.0000 1.9646 1.9663 397.6260 398.0297 0.0637 -1.0000 -1.0000 2912681 1596472173.60 151.4634 60.0023 32.0000 1.9669 1.9685 397.6185 398.0224 0.0637 -1.0000 -1.0000 2912740 1596472173.70 151.4634 60.0023 32.0000 1.9649 1.9666 397.5528 397.9567 0.0636 -1.0000 -1.0000 2912810 1596472173.80 151.4634 60.0023 32.0000 1.9650 1.9667 397.3552 397.7574 0.0636 -1.0000 -1.0000 2912881 1596472173.90 151.4634 60.0023 32.0000 1.9652 1.9669 397.3820 397.7849 0.0636 -1.0000 -1.0000 2913060 1596472174.00 151.8013 60.0023 32.0000 1.9636 1.9653 397.6314 398.0344 0.0636 -1.0000 -1.0000 2913120 1596472174.10 151.8356 60.0023 32.0000 1.9649 1.9665 397.6890 398.0927 0.0637 -1.0000 -1.0000 2913190 1596472174.20 151.8356 60.0023 32.0000 1.9664 1.9680 397.3039 397.7070 0.0636 -1.0000 -1.0000 2913260 1596472174.30 151.8356 60.0023 32.0000 1.9660 1.9677 397.4453 397.8477 0.0636 -1.0000 -1.0000 2913320 1596472174.40 151.8356 60.0023 32.0000 1.9644 1.9661 397.5984 398.0020 0.0638 -1.0000 -1.0000 2913560 1596472174.50 151.8356 60.0023 32.0000 1.9629 1.9645 397.7416 398.1453 0.0637 -1.0000 -1.0000 2913620 1596472174.60 151.5415 60.0023 32.0000 1.9622 1.9638 397.5502 397.9544 0.0637 -1.0000 -1.0000 2913680 1596472174.70 151.5415 60.0023 32.0000 1.9649 1.9665 397.5310 397.9345 0.0637 -1.0000 -1.0000 2913750 1596472174.80 151.5415 60.0023 32.0000 1.9632 1.9648 397.3404 397.7427 0.0635 -1.0000 -1.0000 2913820 1596472174.90 151.5415 60.0023 32.0000 1.9632 1.9648 397.2980 397.7007 0.0637 -1.0000 -1.0000 2914310 1596472175.00 151.5415 60.0023 32.0000 1.9635 1.9652 397.3583 397.7618 0.0637 -1.0000 -1.0000 2914380 1596472175.10 151.3102 60.0029 32.0000 1.9623 1.9639 397.6703 398.0735 0.0636 -1.0000 -1.0000 2914440 1596472175.20 151.3102 60.0029 32.0000 1.9636 1.9652 397.5442 397.9476 0.0636 -1.0000 -1.0000 2914509 1596472175.30 151.3102 60.0029 32.0000 1.9647 1.9663 397.3245 397.7273 0.0636 -1.0000 -1.0000 2914579 1596472175.40 151.3102 60.0029 32.0000 1.9653 1.9669 397.2394 397.6421 0.0636 -1.0000 -1.0000 2914779 1596472175.50 151.3102 60.0029 32.0000 1.9636 1.9652 397.3579 397.7597 0.0634 -1.0000 -1.0000 2914859 1596472175.60 151.2870 60.0029 32.0000 1.9634 1.9651 397.6896 398.0932 0.0636 -1.0000 -1.0000 2914919 1596472175.70 151.2430 60.0029 32.0000 1.9642 1.9659 397.7423 398.1453 0.0636 -1.0000 -1.0000 2914979 1596472175.80 151.2430 60.0029 32.0000 1.9636 1.9652 397.6468 398.0496 0.0635 -1.0000 -1.0000 2915069 1596472175.90 151.2430 60.0029 32.0000 1.9633 1.9650 397.4913 397.8947 0.0637 -1.0000 -1.0000 2915289 1596472176.00 151.2430 60.0029 32.0000 1.9632 1.9648 397.1002 397.5034 0.0638 -1.0000 -1.0000 2915359 1596472176.10 151.2430 60.0029 32.0000 1.9614 1.9631 397.1995 397.6004 0.0634 -1.0000 -1.0000 2915429 1596472176.20 151.6383 60.0029 32.0000 1.9656 1.9673 397.6040 398.0080 0.0638 -1.0000 -1.0000 2915489 1596472176.30 151.6383 60.0029 32.0000 1.9639 1.9655 397.6366 398.0403 0.0636 -1.0000 -1.0000 2915639 1596472176.40 151.6383 60.0029 32.0000 1.9642 1.9659 397.5674 397.9710 0.0637 -1.0000 -1.0000 2915709 1596472176.50 151.6383 60.0029 32.0000 1.9646 1.9662 397.3923 397.7950 0.0635 -1.0000 -1.0000 2915769 1596472176.60 151.6383 60.0029 32.0000 1.9650 1.9667 397.1123 397.5146 0.0636 -1.0000 -1.0000 2915839 1596472176.70 151.5802 60.0029 32.0000 1.9640 1.9656 397.5839 397.9861 0.0635 -1.0000 -1.0000 2915909 1596472176.80 151.4931 60.0029 32.0000 1.9633 1.9649 397.7923 398.1949 0.0635 -1.0000 -1.0000 2915969 1596472176.90 151.4931 60.0029 32.0000 1.9628 1.9644 397.6353 398.0370 0.0634 -1.0000 -1.0000 2916269 1596472177.00 151.4931 60.0029 32.0000 1.9647 1.9664 397.5635 397.9674 0.0637 -1.0000 -1.0000 2916329 1596472177.10 151.4931 60.0029 32.0000 1.9658 1.9675 397.2900 397.6930 0.0636 -1.0000 -1.0000 2916389 1596472177.20 151.4931 60.0029 32.0000 1.9651 1.9668 397.2813 397.6848 0.0636 -1.0000 -1.0000 2916459 1596472177.30 151.4374 60.0029 32.0000 1.9636 1.9652 397.3220 397.7247 0.0637 -1.0000 -1.0000 2916528 1596472177.40 151.4031 60.0029 32.0000 1.9636 1.9653 397.6472 398.0511 0.0637 -1.0000 -1.0000 2916958 1596472177.50 151.4031 60.0029 32.0000 1.9636 1.9652 397.7052 398.1072 0.0635 -1.0000 -1.0000 2917028 1596472177.60 151.4031 60.0029 32.0000 1.9654 1.9671 397.4748 397.8791 0.0639 -1.0000 -1.0000 2917098 1596472177.70 151.4031 60.0029 32.0000 1.9637 1.9654 397.1889 397.5918 0.0636 -1.0000 -1.0000 2917158 1596472177.80 151.4031 60.0029 32.0000 1.9630 1.9647 397.2664 397.6690 0.0635 -1.0000 -1.0000 2917228 1596472177.90 151.6648 60.0029 32.0000 1.9630 1.9646 397.5848 397.9876 0.0636 -1.0000 -1.0000 2917508 1596472178.00 151.6648 60.0029 32.0000 1.9632 1.9648 397.7218 398.1241 0.0635 -1.0000 -1.0000 2917568 1596472178.10 151.6648 60.0029 32.0000 1.9637 1.9654 397.7426 398.1468 0.0638 -1.0000 -1.0000 2917648 1596472178.20 151.6648 60.0029 32.0000 1.9653 1.9669 397.6302 398.0331 0.0635 -1.0000 -1.0000 2917708 1596472178.30 151.6648 60.0029 32.0000 1.9645 1.9662 397.4461 397.8497 0.0637 -1.0000 -1.0000 2917768 1596472178.40 151.7261 60.0029 32.0000 1.9641 1.9657 397.2689 397.6716 0.0636 -1.0000 -1.0000 2917978 1596472178.50 151.7306 60.0029 32.0000 1.9631 1.9648 397.5406 397.9425 0.0634 -1.0000 -1.0000 2918038 1596472178.60 151.7306 60.0029 32.0000 1.9648 1.9664 397.6479 398.0507 0.0636 -1.0000 -1.0000 2918098 1596472178.70 151.7306 60.0029 32.0000 1.9635 1.9651 397.6682 398.0711 0.0636 -1.0000 -1.0000 2918168 1596472178.80 151.7306 60.0029 32.0000 1.9654 1.9670 397.6038 398.0066 0.0636 -1.0000 -1.0000 2918238 1596472178.90 151.7306 60.0029 32.0000 1.9669 1.9685 397.3908 397.7938 0.0637 -1.0000 -1.0000 2918307 1596472179.00 151.4938 60.0029 32.0000 1.9648 1.9664 397.4953 397.8984 0.0636 -1.0000 -1.0000 2918368 1596472179.10 151.4938 60.0029 32.0000 1.9642 1.9659 397.4794 397.8823 0.0636 -1.0000 -1.0000 2918427 1596472179.20 151.4938 60.0029 32.0000 1.9634 1.9650 397.6834 398.0864 0.0636 -1.0000 -1.0000 2918507 1596472179.30 151.4938 60.0029 32.0000 1.9639 1.9655 397.7227 398.1267 0.0637 -1.0000 -1.0000 2918567 1596472179.40 151.4938 60.0029 32.0000 1.9646 1.9663 397.7366 398.1399 0.0636 -1.0000 -1.0000 2918637 1596472179.50 151.4164 60.0029 32.0000 1.9646 1.9662 397.5051 397.9080 0.0636 -1.0000 -1.0000 2918787 1596472179.60 151.4164 60.0029 32.0000 1.9639 1.9655 397.4432 397.8465 0.0636 -1.0000 -1.0000 2918847 1596472179.70 151.4164 60.0029 32.0000 1.9628 1.9644 397.6426 398.0458 0.0636 -1.0000 -1.0000 2918907 1596472179.80 151.4164 60.0029 32.0000 1.9641 1.9657 397.7960 398.1987 0.0635 -1.0000 -1.0000 2918987 1596472179.90 151.4164 60.0029 32.0000 1.9650 1.9667 397.6468 398.0509 0.0637 -1.0000 -1.0000 2919047 1596472180.00 151.4164 60.0029 32.0000 1.9655 1.9671 397.4362 397.8401 0.0638 -1.0000 -1.0000 2919287 1596472180.10 151.6051 60.0024 32.0000 1.9649 1.9666 397.2027 397.6058 0.0637 -1.0000 -1.0000 2919357 1596472180.20 151.6051 60.0024 32.0000 1.9654 1.9670 397.3505 397.7540 0.0637 -1.0000 -1.0000 2919417 1596472180.30 151.6051 60.0024 32.0000 1.9632 1.9649 397.6386 398.0426 0.0638 -1.0000 -1.0000 2919487 1596472180.40 151.6051 60.0024 32.0000 1.9639 1.9655 397.6194 398.0227 0.0637 -1.0000 -1.0000 2919557 1596472180.50 151.6051 60.0024 32.0000 1.9633 1.9649 397.5688 397.9720 0.0635 -1.0000 -1.0000 2919777 1596472180.60 151.6051 60.0024 32.0000 1.9655 1.9671 397.5206 397.9236 0.0636 -1.0000 -1.0000 2919837 1596472180.70 151.6051 60.0024 32.0000 1.9639 1.9656 397.6460 398.0493 0.0636 -1.0000 -1.0000 2919927 1596472180.80 151.5248 60.0024 32.0000 1.9638 1.9654 397.6525 398.0558 0.0636 -1.0000 -1.0000 2919987 1596472180.90 151.5248 60.0024 32.0000 1.9639 1.9655 397.8741 398.2773 0.0636 -1.0000 -1.0000 2920057 1596472181.00 151.5248 60.0024 32.0000 1.9648 1.9664 397.4930 397.8967 0.0637 -1.0000 -1.0000 2920287 1596472181.10 151.5248 60.0024 32.0000 1.9641 1.9657 397.1483 397.5516 0.0637 -1.0000 -1.0000 2920357 1596472181.20 151.5248 60.0024 32.0000 1.9647 1.9663 397.3029 397.7064 0.0637 -1.0000 -1.0000 2920427 1596472181.30 151.4649 60.0024 32.0000 1.9624 1.9640 397.6174 398.0213 0.0637 -1.0000 -1.0000 2920487 1596472181.40 151.4607 60.0024 32.0000 1.9646 1.9663 397.8189 398.2215 0.0634 -1.0000 -1.0000 2920547 1596472181.50 151.4607 60.0024 32.0000 1.9641 1.9657 397.7521 398.1556 0.0636 -1.0000 -1.0000 2921287 1596472181.60 151.4607 60.0024 32.0000 1.9646 1.9663 397.5452 397.9487 0.0637 -1.0000 -1.0000 2921347 1596472181.70 151.4607 60.0024 32.0000 1.9650 1.9667 397.1680 397.5715 0.0637 -1.0000 -1.0000 2921406 1596472181.80 151.4607 60.0024 32.0000 1.9653 1.9670 397.5465 397.9497 0.0636 -1.0000 -1.0000 2921486 1596472181.90 151.5239 60.0024 32.0000 1.9625 1.9642 397.7378 398.1409 0.0636 -1.0000 -1.0000 2921546 1596472182.00 151.5266 60.0024 32.0000 1.9619 1.9635 397.6344 398.0374 0.0636 -1.0000 -1.0000 2921606 1596472182.10 151.5266 60.0024 32.0000 1.9645 1.9661 397.5601 397.9627 0.0635 -1.0000 -1.0000 2921676 1596472182.20 151.5266 60.0024 32.0000 1.9649 1.9665 397.4402 397.8433 0.0637 -1.0000 -1.0000 2921746 1596472182.30 151.5266 60.0024 32.0000 1.9662 1.9679 397.2929 397.6956 0.0635 -1.0000 -1.0000 2921806 1596472182.40 151.5266 60.0024 32.0000 1.9665 1.9681 397.4088 397.8110 0.0636 -1.0000 -1.0000 2921877 1596472182.50 151.5321 60.0024 32.0000 1.9631 1.9647 397.5402 397.9431 0.0636 -1.0000 -1.0000 2921956 1596472182.60 151.5321 60.0024 32.0000 1.9641 1.9657 397.6507 398.0541 0.0636 -1.0000 -1.0000 2922026 1596472182.70 151.5321 60.0024 32.0000 1.9631 1.9648 397.5911 397.9953 0.0638 -1.0000 -1.0000 2922096 1596472182.80 151.5321 60.0024 32.0000 1.9630 1.9646 397.4587 397.8626 0.0637 -1.0000 -1.0000 2922156 1596472182.90 151.5321 60.0024 32.0000 1.9620 1.9637 397.3788 397.7808 0.0635 -1.0000 -1.0000 2922226 1596472183.00 151.5779 60.0024 32.0000 1.9624 1.9640 397.5158 397.9189 0.0636 -1.0000 -1.0000 2922296 1596472183.10 151.5779 60.0024 32.0000 1.9641 1.9657 397.7075 398.1116 0.0638 -1.0000 -1.0000 2922356 1596472183.20 151.5779 60.0024 32.0000 1.9643 1.9659 397.7264 398.1311 0.0638 -1.0000 -1.0000 2922436 1596472183.30 151.5779 60.0024 32.0000 1.9657 1.9673 397.6712 398.0752 0.0637 -1.0000 -1.0000 2922496 1596472183.40 151.5779 60.0024 32.0000 1.9637 1.9653 397.4952 397.8985 0.0636 -1.0000 -1.0000 2922556 1596472183.50 151.4956 60.0024 32.0000 1.9631 1.9647 397.3409 397.7442 0.0638 -1.0000 -1.0000 2922796 1596472183.60 151.4627 60.0024 32.0000 1.9631 1.9648 397.3056 397.7077 0.0635 -1.0000 -1.0000 2922856 1596472183.70 151.4627 60.0024 32.0000 1.9638 1.9655 397.3851 397.7881 0.0637 -1.0000 -1.0000 2922916 1596472183.80 151.4627 60.0024 32.0000 1.9647 1.9664 397.6971 398.1005 0.0636 -1.0000 -1.0000 2922996 1596472183.90 151.4627 60.0024 32.0000 1.9628 1.9645 397.5419 397.9459 0.0637 -1.0000 -1.0000 2923056 1596472184.00 151.4627 60.0024 32.0000 1.9640 1.9657 397.3315 397.7345 0.0636 -1.0000 -1.0000 2923286 1596472184.10 151.3121 60.0024 32.0000 1.9660 1.9676 397.2005 397.6035 0.0637 -1.0000 -1.0000 2923356 1596472184.20 151.3121 60.0024 32.0000 1.9656 1.9673 397.3501 397.7535 0.0636 -1.0000 -1.0000 2923415 1596472184.30 151.3121 60.0024 32.0000 1.9634 1.9650 397.5754 397.9784 0.0636 -1.0000 -1.0000 2923486 1596472184.40 151.3121 60.0024 32.0000 1.9632 1.9649 397.6480 398.0524 0.0637 -1.0000 -1.0000 2923555 1596472184.50 151.3121 60.0024 32.0000 1.9653 1.9670 397.6506 398.0544 0.0639 -1.0000 -1.0000 2923985 1596472184.60 151.3121 60.0024 32.0000 1.9636 1.9652 397.6685 398.0736 0.0639 -1.0000 -1.0000 2924055 1596472184.70 151.5705 60.0034 32.0000 1.9633 1.9649 397.3495 397.7537 0.0637 -1.0000 -1.0000 2924125 1596472184.80 151.5705 60.0034 32.0000 1.9646 1.9663 397.2596 397.6616 0.0635 -1.0000 -1.0000 2924195 1596472184.90 151.5705 60.0034 32.0000 1.9640 1.9656 397.4128 397.8163 0.0637 -1.0000 -1.0000 2924265 1596472185.00 151.5705 60.0034 32.0000 1.9648 1.9664 397.6149 398.0176 0.0636 -1.0000 -1.0000 2924555 1596472185.10 151.5705 60.0034 32.0000 1.9649 1.9665 397.6814 398.0850 0.0637 -1.0000 -1.0000 2924615 1596472185.20 151.5704 60.0034 32.0000 1.9650 1.9666 397.5931 397.9965 0.0636 -1.0000 -1.0000 2924685 1596472185.30 151.5702 60.0034 32.0000 1.9634 1.9650 397.1480 397.5506 0.0636 -1.0000 -1.0000 2924745 1596472185.40 151.5702 60.0034 32.0000 1.9634 1.9650 397.5013 397.9048 0.0637 -1.0000 -1.0000 2924815 1596472185.50 151.5702 60.0034 32.0000 1.9641 1.9658 397.8125 398.2158 0.0636 -1.0000 -1.0000 2924885 1596472185.60 151.5702 60.0034 32.0000 1.9639 1.9656 397.8120 398.2157 0.0637 -1.0000 -1.0000 2924945 1596472185.70 151.5702 60.0034 32.0000 1.9640 1.9657 397.5396 397.9424 0.0636 -1.0000 -1.0000 2925005 1596472185.80 151.3005 60.0034 32.0000 1.9643 1.9659 397.2533 397.6555 0.0635 -1.0000 -1.0000 2925085 1596472185.90 151.3005 60.0034 32.0000 1.9610 1.9627 397.4148 397.8179 0.0637 -1.0000 -1.0000 2925145 1596472186.00 151.3005 60.0034 32.0000 1.9639 1.9656 397.5440 397.9457 0.0634 -1.0000 -1.0000 2925235 1596472186.10 151.3005 60.0034 32.0000 1.9620 1.9636 397.5935 397.9967 0.0636 -1.0000 -1.0000 2925465 1596472186.20 151.3005 60.0034 32.0000 1.9636 1.9653 397.2841 397.6866 0.0635 -1.0000 -1.0000 2925524 1596472186.30 151.3058 60.0034 32.0000 1.9647 1.9664 397.1490 397.5514 0.0635 -1.0000 -1.0000 2925594 1596472186.40 151.3290 60.0034 32.0000 1.9659 1.9675 397.3441 397.7457 0.0635 -1.0000 -1.0000 2925664 1596472186.50 151.3290 60.0034 32.0000 1.9625 1.9642 397.5511 397.9544 0.0637 -1.0000 -1.0000 2925724 1596472186.60 151.3290 60.0034 32.0000 1.9625 1.9642 397.7312 398.1360 0.0638 -1.0000 -1.0000 2925794 1596472186.70 151.3290 60.0034 32.0000 1.9629 1.9646 397.7527 398.1566 0.0637 -1.0000 -1.0000 2925864 1596472186.80 151.3290 60.0034 32.0000 1.9633 1.9649 397.6863 398.0887 0.0635 -1.0000 -1.0000 2925924 1596472186.90 151.3513 60.0034 32.0000 1.9646 1.9662 397.5815 397.9852 0.0636 -1.0000 -1.0000 2926004 1596472187.00 151.4369 60.0034 32.0000 1.9644 1.9660 397.3642 397.7661 0.0635 -1.0000 -1.0000 2926064 1596472187.10 151.4369 60.0034 32.0000 1.9643 1.9659 397.3226 397.7257 0.0636 -1.0000 -1.0000 2926744 1596472187.20 151.4369 60.0034 32.0000 1.9648 1.9664 397.4575 397.8610 0.0638 -1.0000 -1.0000 2926824 1596472187.30 151.4369 60.0034 32.0000 1.9629 1.9645 397.7733 398.1767 0.0635 -1.0000 -1.0000 2926884 1596472187.40 151.4369 60.0034 32.0000 1.9626 1.9642 397.5957 397.9995 0.0637 -1.0000 -1.0000 2926944 1596472187.50 151.6935 60.0034 32.0000 1.9635 1.9652 397.6156 398.0196 0.0637 -1.0000 -1.0000 2927024 1596472187.60 151.6935 60.0034 32.0000 1.9650 1.9666 397.2080 397.6111 0.0636 -1.0000 -1.0000 2927094 1596472187.70 151.6935 60.0034 32.0000 1.9650 1.9666 397.2246 397.6276 0.0636 -1.0000 -1.0000 2927154 1596472187.80 151.6935 60.0034 32.0000 1.9657 1.9674 397.3722 397.7746 0.0635 -1.0000 -1.0000 2927223 1596472187.90 151.6935 60.0034 32.0000 1.9647 1.9663 397.5540 397.9578 0.0637 -1.0000 -1.0000 2927294 1596472188.00 151.6037 60.0034 32.0000 1.9631 1.9648 397.7845 398.1886 0.0637 -1.0000 -1.0000 2927354 1596472188.10 151.5693 60.0034 32.0000 1.9628 1.9644 397.7721 398.1754 0.0636 -1.0000 -1.0000 2927583 1596472188.20 151.5693 60.0034 32.0000 1.9640 1.9656 397.5204 397.9238 0.0637 -1.0000 -1.0000 2927643 1596472188.30 151.5693 60.0034 32.0000 1.9642 1.9659 397.5199 397.9234 0.0636 -1.0000 -1.0000 2927713 1596472188.40 151.5693 60.0034 32.0000 1.9628 1.9645 397.3862 397.7892 0.0636 -1.0000 -1.0000 2927783 1596472188.50 151.5693 60.0034 32.0000 1.9623 1.9639 397.4940 397.8972 0.0636 -1.0000 -1.0000 2927843 1596472188.60 151.4416 60.0034 32.0000 1.9630 1.9646 397.7548 398.1580 0.0636 -1.0000 -1.0000 2927913 1596472188.70 151.4416 60.0034 32.0000 1.9639 1.9655 397.4803 397.8831 0.0636 -1.0000 -1.0000 2928263 1596472188.80 151.4416 60.0034 32.0000 1.9625 1.9641 397.3689 397.7724 0.0637 -1.0000 -1.0000 2928323 1596472188.90 151.4416 60.0034 32.0000 1.9648 1.9664 397.2770 397.6808 0.0638 -1.0000 -1.0000 2928393 1596472189.00 151.4416 60.0034 32.0000 1.9640 1.9656 397.3328 397.7338 0.0634 -1.0000 -1.0000 2928473 1596472189.10 151.4416 60.0034 32.0000 1.9627 1.9643 397.6845 398.0867 0.0634 -1.0000 -1.0000 2928533 1596472189.20 151.3671 60.0034 32.0000 1.9631 1.9648 397.7437 398.1463 0.0636 -1.0000 -1.0000 2928723 1596472189.30 151.3651 60.0034 32.0000 1.9637 1.9654 397.7221 398.1249 0.0636 -1.0000 -1.0000 2928783 1596472189.40 151.3651 60.0034 32.0000 1.9644 1.9661 397.4855 397.8882 0.0636 -1.0000 -1.0000 2928873 1596472189.50 151.3651 60.0034 32.0000 1.9637 1.9653 397.4662 397.8699 0.0638 -1.0000 -1.0000 2928943 1596472189.60 151.3651 60.0034 32.0000 1.9638 1.9654 397.8087 398.2110 0.0635 -1.0000 -1.0000 2929013 1596472189.70 151.3924 60.0035 32.0000 1.9647 1.9663 397.9344 398.3380 0.0636 -1.0000 -1.0000 2929073 1596472189.80 151.6061 60.0041 32.0000 1.9644 1.9661 397.6894 398.0931 0.0637 -1.0000 -1.0000 2929142 1596472189.90 151.6061 60.0041 32.0000 1.9645 1.9661 397.6012 398.0050 0.0637 -1.0000 -1.0000 2929203 1596472190.00 151.6061 60.0041 32.0000 1.9659 1.9675 397.4489 397.8526 0.0638 -1.0000 -1.0000 2929273 1596472190.10 151.6061 60.0041 32.0000 1.9652 1.9668 397.0814 397.4841 0.0637 -1.0000 -1.0000 2929342 1596472190.20 151.6061 60.0041 32.0000 1.9645 1.9662 397.5988 398.0025 0.0636 -1.0000 -1.0000 2929572 1596472190.30 151.6061 60.0041 32.0000 1.9635 1.9651 397.7969 398.1992 0.0635 -1.0000 -1.0000 2929642 1596472190.40 151.6061 60.0041 32.0000 1.9628 1.9644 397.7866 398.1915 0.0638 -1.0000 -1.0000 2929712 1596472190.50 151.6061 60.0041 32.0000 1.9640 1.9657 397.4095 397.8123 0.0636 -1.0000 -1.0000 2929772 1596472190.60 151.3503 60.0041 32.0000 1.9644 1.9661 397.2748 397.6766 0.0635 -1.0000 -1.0000 2929832 1596472190.70 151.3503 60.0041 32.0000 1.9635 1.9652 397.4876 397.8916 0.0637 -1.0000 -1.0000 2930042 1596472190.80 151.3503 60.0041 32.0000 1.9628 1.9644 397.6596 398.0626 0.0635 -1.0000 -1.0000 2930102 1596472190.90 151.3503 60.0041 32.0000 1.9624 1.9640 397.4536 397.8571 0.0637 -1.0000 -1.0000 2930182 1596472191.00 151.3503 60.0041 32.0000 1.9638 1.9655 397.6072 398.0112 0.0639 -1.0000 -1.0000 2930242 1596472191.10 151.3503 60.0041 32.0000 1.9648 1.9664 397.5573 397.9616 0.0637 -1.0000 -1.0000 2930302 1596472191.20 151.3016 60.0041 32.0000 1.9648 1.9664 397.7019 398.1046 0.0636 -1.0000 -1.0000 2931002 1596472191.30 151.2862 60.0041 32.0000 1.9633 1.9649 397.3485 397.7514 0.0636 -1.0000 -1.0000 2931072 1596472191.40 151.2862 60.0041 32.0000 1.9631 1.9648 397.6207 398.0237 0.0636 -1.0000 -1.0000 2931132 1596472191.50 151.2862 60.0041 32.0000 1.9622 1.9639 397.5740 397.9774 0.0637 -1.0000 -1.0000 2931201 1596472191.60 151.2862 60.0041 32.0000 1.9633 1.9650 397.5398 397.9436 0.0637 -1.0000 -1.0000 2931282 1596472191.70 151.2862 60.0041 32.0000 1.9653 1.9670 397.2936 397.6972 0.0637 -1.0000 -1.0000 2931341 1596472191.80 151.4919 60.0041 32.0000 1.9660 1.9677 397.3274 397.7308 0.0636 -1.0000 -1.0000 2931421 1596472191.90 151.4919 60.0041 32.0000 1.9654 1.9671 397.4659 397.8685 0.0636 -1.0000 -1.0000 2931481 1596472192.00 151.4919 60.0041 32.0000 1.9636 1.9653 397.6022 398.0048 0.0636 -1.0000 -1.0000 2931541 1596472192.10 151.4919 60.0041 32.0000 1.9627 1.9643 397.5941 397.9981 0.0638 -1.0000 -1.0000 2931611 1596472192.20 151.4919 60.0041 32.0000 1.9636 1.9653 397.7677 398.1710 0.0636 -1.0000 -1.0000 2931681 1596472192.30 151.5237 60.0041 32.0000 1.9638 1.9654 397.6557 398.0600 0.0638 -1.0000 -1.0000 2931741 1596472192.40 151.5316 60.0041 32.0000 1.9654 1.9671 397.2485 397.6525 0.0638 -1.0000 -1.0000 2931811 1596472192.50 151.5316 60.0041 32.0000 1.9646 1.9663 397.2304 397.6342 0.0637 -1.0000 -1.0000 2931891 1596472192.60 151.5316 60.0041 32.0000 1.9652 1.9668 397.2958 397.6985 0.0636 -1.0000 -1.0000 2931961 1596472192.70 151.5316 60.0041 32.0000 1.9645 1.9662 397.6436 398.0474 0.0637 -1.0000 -1.0000 2932031 1596472192.80 151.5356 60.0041 32.0000 1.9626 1.9642 397.7700 398.1734 0.0637 -1.0000 -1.0000 2932091 1596472192.90 151.6659 60.0041 32.0000 1.9629 1.9645 397.7830 398.1863 0.0636 -1.0000 -1.0000 2932171 1596472193.00 151.6659 60.0041 32.0000 1.9647 1.9664 397.6819 398.0853 0.0637 -1.0000 -1.0000 2932231 1596472193.10 151.6659 60.0041 32.0000 1.9641 1.9657 397.0332 397.4365 0.0637 -1.0000 -1.0000 2932291 1596472193.20 151.6659 60.0041 32.0000 1.9653 1.9669 397.1650 397.5688 0.0638 -1.0000 -1.0000 2932361 1596472193.30 151.6659 60.0041 32.0000 1.9640 1.9657 397.3785 397.7823 0.0637 -1.0000 -1.0000 2932791 1596472193.40 151.6149 60.0041 32.0000 1.9614 1.9631 397.6697 398.0724 0.0635 -1.0000 -1.0000 2932861 1596472193.50 151.4967 60.0041 32.0000 1.9637 1.9653 397.7789 398.1822 0.0636 -1.0000 -1.0000 2932931 1596472193.60 151.4967 60.0041 32.0000 1.9646 1.9662 397.8451 398.2478 0.0635 -1.0000 -1.0000 2932991 1596472193.70 151.4967 60.0041 32.0000 1.9645 1.9661 397.6456 398.0487 0.0636 -1.0000 -1.0000 2933051 1596472193.80 151.4967 60.0041 32.0000 1.9635 1.9651 397.3729 397.7761 0.0636 -1.0000 -1.0000 2933301 1596472193.90 151.4967 60.0041 32.0000 1.9640 1.9657 397.5890 397.9907 0.0635 -1.0000 -1.0000 2933361 1596472194.00 151.4967 60.0041 32.0000 1.9640 1.9656 397.7468 398.1505 0.0637 -1.0000 -1.0000 2933420 1596472194.10 151.3571 60.0041 32.0000 1.9644 1.9660 397.4110 397.8141 0.0637 -1.0000 -1.0000 2933500 1596472194.20 151.3571 60.0041 32.0000 1.9661 1.9678 397.3539 397.7574 0.0637 -1.0000 -1.0000 2933560 1596472194.30 151.3571 60.0041 32.0000 1.9660 1.9676 397.2227 397.6254 0.0636 -1.0000 -1.0000 2933790 1596472194.40 151.3571 60.0041 32.0000 1.9650 1.9666 397.2762 397.6803 0.0637 -1.0000 -1.0000 2933860 1596472194.50 151.3571 60.0041 32.0000 1.9639 1.9655 397.5693 397.9722 0.0636 -1.0000 -1.0000 2933920 1596472194.60 151.4802 60.0038 32.0000 1.9641 1.9658 397.7469 398.1508 0.0637 -1.0000 -1.0000 2933990 1596472194.70 151.5374 60.0036 32.0000 1.9626 1.9642 397.7202 398.1233 0.0636 -1.0000 -1.0000 2934060 1596472194.80 151.5374 60.0036 32.0000 1.9641 1.9658 397.5027 397.9054 0.0636 -1.0000 -1.0000 2934290 1596472194.90 151.5374 60.0036 32.0000 1.9652 1.9668 397.4383 397.8414 0.0636 -1.0000 -1.0000 2934370 1596472195.00 151.5374 60.0036 32.0000 1.9648 1.9664 397.6016 398.0044 0.0636 -1.0000 -1.0000 2934430 1596472195.10 151.5379 60.0036 32.0000 1.9637 1.9653 397.6737 398.0766 0.0635 -1.0000 -1.0000 2934490 1596472195.20 151.5641 60.0036 32.0000 1.9658 1.9674 397.8070 398.2106 0.0636 -1.0000 -1.0000 2934560 1596472195.30 151.5641 60.0036 32.0000 1.9653 1.9669 397.4180 397.8208 0.0636 -1.0000 -1.0000 2934630 1596472195.40 151.5641 60.0036 32.0000 1.9641 1.9657 397.3343 397.7368 0.0636 -1.0000 -1.0000 2935260 1596472195.50 151.5641 60.0036 32.0000 1.9645 1.9661 397.4367 397.8400 0.0637 -1.0000 -1.0000 2935339 1596472195.60 151.5641 60.0036 32.0000 1.9632 1.9648 397.7028 398.1066 0.0637 -1.0000 -1.0000 2935399 1596472195.70 151.4200 60.0036 32.0000 1.9628 1.9644 397.6845 398.0879 0.0637 -1.0000 -1.0000 2935459 1596472195.80 151.4200 60.0036 32.0000 1.9613 1.9630 397.4769 397.8807 0.0638 -1.0000 -1.0000 2935529 1596472195.90 151.4200 60.0036 32.0000 1.9640 1.9657 397.4925 397.8952 0.0635 -1.0000 -1.0000 2935599 1596472196.00 151.4200 60.0036 32.0000 1.9644 1.9660 397.2374 397.6399 0.0637 -1.0000 -1.0000 2935659 1596472196.10 151.4200 60.0036 32.0000 1.9634 1.9650 397.4223 397.8259 0.0636 -1.0000 -1.0000 2935729 1596472196.20 151.4200 60.0036 32.0000 1.9635 1.9652 397.5977 398.0010 0.0637 -1.0000 -1.0000 2935799 1596472196.30 151.4323 60.0036 32.0000 1.9654 1.9670 397.7967 398.2012 0.0638 -1.0000 -1.0000 2935859 1596472196.40 151.4323 60.0036 32.0000 1.9648 1.9665 397.4977 397.9013 0.0637 -1.0000 -1.0000 2936049 1596472196.50 151.4323 60.0036 32.0000 1.9658 1.9675 397.3486 397.7516 0.0636 -1.0000 -1.0000 2936109 1596472196.60 151.4323 60.0036 32.0000 1.9642 1.9659 397.4133 397.8167 0.0638 -1.0000 -1.0000 2936169 1596472196.70 151.4323 60.0036 32.0000 1.9622 1.9638 397.6134 398.0173 0.0637 -1.0000 -1.0000 2936249 1596472196.80 151.4323 60.0036 32.0000 1.9618 1.9635 397.4847 397.8894 0.0638 -1.0000 -1.0000 2936309 1596472196.90 151.6446 60.0036 32.0000 1.9625 1.9641 397.6409 398.0443 0.0637 -1.0000 -1.0000 2936379 1596472197.00 151.6446 60.0036 32.0000 1.9645 1.9661 397.5965 397.9998 0.0636 -1.0000 -1.0000 2936439 1596472197.10 151.6446 60.0036 32.0000 1.9643 1.9660 397.2005 397.6050 0.0638 -1.0000 -1.0000 2936509 1596472197.20 151.6446 60.0036 32.0000 1.9630 1.9646 397.4120 397.8149 0.0636 -1.0000 -1.0000 2936579 1596472197.30 151.6446 60.0036 32.0000 1.9643 1.9659 397.6739 398.0779 0.0637 -1.0000 -1.0000 2936639 1596472197.40 151.6446 60.0036 32.0000 1.9648 1.9664 397.7242 398.1276 0.0636 -1.0000 -1.0000 2936819 1596472197.50 151.6446 60.0036 32.0000 1.9658 1.9674 397.5016 397.9054 0.0638 -1.0000 -1.0000 2936889 1596472197.60 151.6446 60.0036 32.0000 1.9650 1.9666 397.3676 397.7689 0.0634 -1.0000 -1.0000 2936959 1596472197.70 151.6446 60.0036 32.0000 1.9646 1.9663 397.3126 397.7160 0.0637 -1.0000 -1.0000 2937018 1596472197.80 151.6446 60.0036 32.0000 1.9643 1.9660 397.7448 398.1482 0.0636 -1.0000 -1.0000 2937088 1596472197.90 151.6446 60.0036 32.0000 1.9637 1.9653 397.7622 398.1668 0.0637 -1.0000 -1.0000 2937628 1596472198.00 151.5085 60.0036 32.0000 1.9653 1.9669 397.6562 398.0597 0.0637 -1.0000 -1.0000 2937708 1596472198.10 151.4774 60.0036 32.0000 1.9643 1.9660 397.5918 397.9964 0.0638 -1.0000 -1.0000 2937778 1596472198.20 151.4774 60.0036 32.0000 1.9652 1.9668 397.4374 397.8410 0.0636 -1.0000 -1.0000 2937838 1596472198.30 151.4774 60.0036 32.0000 1.9652 1.9668 397.5582 397.9613 0.0637 -1.0000 -1.0000 2937908 1596472198.40 151.4774 60.0036 32.0000 1.9632 1.9648 397.7599 398.1620 0.0635 -1.0000 -1.0000 2937978 1596472198.50 151.4774 60.0036 32.0000 1.9633 1.9650 397.6853 398.0888 0.0637 -1.0000 -1.0000 2938038 1596472198.60 151.3966 60.0036 32.0000 1.9627 1.9643 397.4026 397.8063 0.0637 -1.0000 -1.0000 2938098 1596472198.70 151.3966 60.0036 32.0000 1.9643 1.9660 397.4227 397.8263 0.0637 -1.0000 -1.0000 2938178 1596472198.80 151.3966 60.0036 32.0000 1.9648 1.9664 397.2864 397.6901 0.0638 -1.0000 -1.0000 2938238 1596472198.90 151.3966 60.0036 32.0000 1.9643 1.9659 397.3948 397.7982 0.0636 -1.0000 -1.0000 2938478 1596472199.00 151.3966 60.0036 32.0000 1.9633 1.9650 397.5987 398.0024 0.0637 -1.0000 -1.0000 2938538 1596472199.10 151.3966 60.0036 32.0000 1.9626 1.9643 397.7445 398.1484 0.0637 -1.0000 -1.0000 2938598 1596472199.20 151.6852 60.0036 32.0000 1.9636 1.9652 397.6780 398.0825 0.0638 -1.0000 -1.0000 2938668 1596472199.30 151.6852 60.0036 32.0000 1.9640 1.9656 397.4405 397.8438 0.0636 -1.0000 -1.0000 2938738 1596472199.40 151.6852 60.0036 32.0000 1.9652 1.9669 397.2301 397.6327 0.0636 -1.0000 -1.0000 2938798 1596472199.50 151.6852 60.0036 32.0000 1.9648 1.9664 397.2041 397.6077 0.0637 -1.0000 -1.0000 2938868 1596472199.60 151.6852 60.0036 32.0000 1.9643 1.9659 397.4953 397.8987 0.0637 -1.0000 -1.0000 2938937 1596472199.70 151.5759 60.0009 32.0000 1.9625 1.9641 397.6954 398.0997 0.0638 -1.0000 -1.0000 2938997 1596472199.80 151.5759 60.0009 32.0000 1.9611 1.9628 397.6511 398.0552 0.0638 -1.0000 -1.0000 2939068 1596472199.90 151.5759 60.0009 32.0000 1.9632 1.9649 397.6031 398.0076 0.0638 -1.0000 -1.0000 2939127 1596472200.00 151.5759 60.0009 32.0000 1.9644 1.9661 397.2474 397.6501 0.0636 -1.0000 -1.0000 2939527 1596472200.10 151.5759 60.0009 32.0000 1.9653 1.9669 397.3368 397.7408 0.0638 -1.0000 -1.0000 2939607 1596472200.20 151.5759 60.0009 32.0000 1.9648 1.9665 397.1770 397.5800 0.0636 -1.0000 -1.0000 2939667 1596472200.30 151.3138 60.0009 32.0000 1.9627 1.9643 397.3410 397.7438 0.0636 -1.0000 -1.0000 2939727 1596472200.40 151.3138 60.0009 32.0000 1.9636 1.9652 397.4833 397.8867 0.0638 -1.0000 -1.0000 2939797 1596472200.50 151.3138 60.0009 32.0000 1.9641 1.9657 397.4992 397.9030 0.0637 -1.0000 -1.0000 2940227 1596472200.60 151.3138 60.0009 32.0000 1.9639 1.9656 397.2343 397.6376 0.0637 -1.0000 -1.0000 2940287 1596472200.70 151.3138 60.0009 32.0000 1.9642 1.9659 397.3952 397.7987 0.0637 -1.0000 -1.0000 2940367 1596472200.80 151.3138 60.0009 32.0000 1.9638 1.9654 397.6431 398.0478 0.0638 -1.0000 -1.0000 2940427 1596472200.90 151.3941 60.0009 32.0000 1.9625 1.9641 397.7235 398.1269 0.0636 -1.0000 -1.0000 2940497 1596472201.00 151.3941 60.0009 32.0000 1.9632 1.9648 397.6883 398.0918 0.0637 -1.0000 -1.0000 2940567 1596472201.10 151.3941 60.0009 32.0000 1.9637 1.9653 397.4634 397.8660 0.0636 -1.0000 -1.0000 2940637 1596472201.20 151.3941 60.0009 32.0000 1.9649 1.9665 397.3708 397.7734 0.0635 -1.0000 -1.0000 2940707 1596472201.30 151.3941 60.0009 32.0000 1.9646 1.9662 397.2320 397.6337 0.0635 -1.0000 -1.0000 2940767 1596472201.40 151.5519 60.0009 32.0000 1.9640 1.9656 397.4886 397.8922 0.0637 -1.0000 -1.0000 2940827 1596472201.50 151.6024 60.0009 32.0000 1.9638 1.9655 397.8006 398.2051 0.0638 -1.0000 -1.0000 2941387 1596472201.60 151.6024 60.0009 32.0000 1.9633 1.9649 397.6549 398.0585 0.0637 -1.0000 -1.0000 2941457 1596472201.70 151.6024 60.0009 32.0000 1.9653 1.9669 397.4407 397.8445 0.0637 -1.0000 -1.0000 2941516 1596472201.80 151.6024 60.0009 32.0000 1.9650 1.9666 397.3220 397.7251 0.0637 -1.0000 -1.0000 2941586 1596472201.90 151.6024 60.0009 32.0000 1.9644 1.9660 397.3374 397.7402 0.0636 -1.0000 -1.0000 2941646 1596472202.00 151.5087 60.0009 32.0000 1.9640 1.9656 397.5405 397.9444 0.0638 -1.0000 -1.0000 2941716 1596472202.10 151.5087 60.0009 32.0000 1.9634 1.9651 397.7059 398.1090 0.0636 -1.0000 -1.0000 2941786 1596472202.20 151.5087 60.0009 32.0000 1.9649 1.9665 397.5589 397.9635 0.0638 -1.0000 -1.0000 2941876 1596472202.30 151.5087 60.0009 32.0000 1.9644 1.9661 397.2819 397.6849 0.0636 -1.0000 -1.0000 2941936 1596472202.40 151.5087 60.0009 32.0000 1.9648 1.9664 397.1457 397.5476 0.0635 -1.0000 -1.0000 2942006 1596472202.50 151.5019 60.0009 32.0000 1.9653 1.9670 397.4553 397.8584 0.0636 -1.0000 -1.0000 2942066 1596472202.60 151.5012 60.0009 32.0000 1.9641 1.9657 397.7123 398.1147 0.0634 -1.0000 -1.0000 2942136 1596472202.70 151.5012 60.0009 32.0000 1.9656 1.9672 397.3808 397.7829 0.0636 -1.0000 -1.0000 2942206 1596472202.80 151.5012 60.0009 32.0000 1.9653 1.9669 397.3581 397.7624 0.0638 -1.0000 -1.0000 2942266 1596472202.90 151.5012 60.0009 32.0000 1.9659 1.9676 397.3056 397.7094 0.0638 -1.0000 -1.0000 2942336 1596472203.00 151.5020 60.0009 32.0000 1.9635 1.9651 397.6402 398.0434 0.0636 -1.0000 -1.0000 2943156 1596472203.10 151.5155 60.0009 32.0000 1.9624 1.9641 397.6317 398.0349 0.0637 -1.0000 -1.0000 2943215 1596472203.20 151.5155 60.0009 32.0000 1.9642 1.9659 397.6477 398.0511 0.0637 -1.0000 -1.0000 2943296 1596472203.30 151.5155 60.0009 32.0000 1.9647 1.9664 397.4904 397.8944 0.0638 -1.0000 -1.0000 2943356 1596472203.40 151.5155 60.0009 32.0000 1.9646 1.9663 397.2260 397.6292 0.0636 -1.0000 -1.0000 2943415 1596472203.50 151.5155 60.0009 32.0000 1.9639 1.9655 397.2791 397.6821 0.0636 -1.0000 -1.0000 2943495 1596472203.60 151.5155 60.0009 32.0000 1.9645 1.9661 397.4306 397.8327 0.0635 -1.0000 -1.0000 2943555 1596472203.70 151.5155 60.0009 32.0000 1.9612 1.9629 397.6189 398.0223 0.0637 -1.0000 -1.0000 2943625 1596472203.80 151.5155 60.0009 32.0000 1.9630 1.9646 397.5635 397.9667 0.0636 -1.0000 -1.0000 2943695 1596472203.90 151.5155 60.0009 32.0000 1.9653 1.9669 397.4606 397.8633 0.0635 -1.0000 -1.0000 2943755 1596472204.00 151.5155 60.0009 32.0000 1.9660 1.9677 397.3115 397.7140 0.0636 -1.0000 -1.0000 2943815 1596472204.10 151.5155 60.0009 32.0000 1.9641 1.9658 397.3644 397.7681 0.0638 -1.0000 -1.0000 2943895 1596472204.20 151.5155 60.0009 32.0000 1.9628 1.9645 397.5368 397.9405 0.0636 -1.0000 -1.0000 2943955 1596472204.30 151.5155 60.0009 32.0000 1.9633 1.9650 397.8055 398.2094 0.0637 -1.0000 -1.0000 2944015 1596472204.40 151.4189 60.0019 32.0000 1.9624 1.9640 397.7205 398.1236 0.0636 -1.0000 -1.0000 2944085 1596472204.50 151.3315 60.0028 32.0000 1.9631 1.9648 397.6004 398.0038 0.0636 -1.0000 -1.0000 2944155 1596472204.60 151.3315 60.0028 32.0000 1.9632 1.9648 397.4463 397.8485 0.0635 -1.0000 -1.0000 2944735 1596472204.70 151.3315 60.0028 32.0000 1.9648 1.9664 397.4344 397.8379 0.0638 -1.0000 -1.0000 2944885 1596472204.80 151.3315 60.0028 32.0000 1.9639 1.9655 397.6968 398.1003 0.0636 -1.0000 -1.0000 2944944 1596472204.90 151.3315 60.0028 32.0000 1.9638 1.9655 397.7867 398.1896 0.0636 -1.0000 -1.0000 2945015 1596472205.00 151.3315 60.0028 32.0000 1.9614 1.9630 397.7173 398.1204 0.0636 -1.0000 -1.0000 2945075 1596472205.10 151.3315 60.0028 32.0000 1.9641 1.9657 397.6295 398.0330 0.0637 -1.0000 -1.0000 2945144 1596472205.20 151.3315 60.0028 32.0000 1.9646 1.9662 397.5303 397.9342 0.0637 -1.0000 -1.0000 2945214 1596472205.30 151.3315 60.0028 32.0000 1.9645 1.9661 397.2948 397.6983 0.0637 -1.0000 -1.0000 2945274 1596472205.40 151.3315 60.0028 32.0000 1.9628 1.9645 397.2219 397.6259 0.0637 -1.0000 -1.0000 2945344 1596472205.50 151.3315 60.0028 32.0000 1.9622 1.9638 397.6766 398.0799 0.0637 -1.0000 -1.0000 2945414 1596472205.60 151.6218 60.0028 32.0000 1.9628 1.9644 397.6361 398.0395 0.0636 -1.0000 -1.0000 2945474 1596472205.70 151.6218 60.0028 32.0000 1.9639 1.9655 397.8199 398.2242 0.0638 -1.0000 -1.0000 2945534 1596472205.80 151.6218 60.0028 32.0000 1.9647 1.9663 397.4917 397.8955 0.0637 -1.0000 -1.0000 2945614 1596472205.90 151.6218 60.0028 32.0000 1.9657 1.9673 397.4532 397.8555 0.0635 -1.0000 -1.0000 2945674 1596472206.00 151.6218 60.0028 32.0000 1.9647 1.9663 397.6701 398.0730 0.0636 -1.0000 -1.0000 2945744 1596472206.10 151.6218 60.0028 32.0000 1.9644 1.9660 397.8391 398.2422 0.0635 -1.0000 -1.0000 2945814 1596472206.20 151.4933 60.0028 32.0000 1.9638 1.9655 397.7845 398.1894 0.0638 -1.0000 -1.0000 2945874 1596472206.30 151.4823 60.0028 32.0000 1.9642 1.9658 397.2788 397.6819 0.0637 -1.0000 -1.0000 2945944 1596472206.40 151.4823 60.0028 32.0000 1.9650 1.9666 397.2677 397.6700 0.0635 -1.0000 -1.0000 2946014 1596472206.50 151.4823 60.0028 32.0000 1.9634 1.9651 397.4236 397.8264 0.0636 -1.0000 -1.0000 2946074 1596472206.60 151.4823 60.0028 32.0000 1.9611 1.9628 397.6276 398.0311 0.0637 -1.0000 -1.0000 2946134 1596472206.70 151.4823 60.0028 32.0000 1.9631 1.9648 397.4953 397.8988 0.0637 -1.0000 -1.0000 2946214 1596472206.80 151.4823 60.0028 32.0000 1.9649 1.9666 397.4055 397.8090 0.0637 -1.0000 -1.0000 2946284 1596472206.90 151.4823 60.0028 32.0000 1.9645 1.9662 397.4039 397.8076 0.0637 -1.0000 -1.0000 2946354 1596472207.00 151.4823 60.0028 32.0000 1.9636 1.9653 397.6016 398.0044 0.0635 -1.0000 -1.0000 2946414 1596472207.10 151.4823 60.0028 32.0000 1.9626 1.9643 397.7851 398.1890 0.0637 -1.0000 -1.0000 2946484 1596472207.20 151.4823 60.0028 32.0000 1.9642 1.9658 397.5196 397.9231 0.0636 -1.0000 -1.0000 2946554 1596472207.30 151.4651 60.0028 32.0000 1.9657 1.9674 397.1962 397.5984 0.0635 -1.0000 -1.0000 2946614 1596472207.40 151.3489 60.0028 32.0000 1.9656 1.9672 397.3537 397.7575 0.0637 -1.0000 -1.0000 2946684 1596472207.50 151.3489 60.0028 32.0000 1.9622 1.9639 397.5009 397.9043 0.0636 -1.0000 -1.0000 2946754 1596472207.60 151.3489 60.0028 32.0000 1.9620 1.9636 397.7740 398.1772 0.0636 -1.0000 -1.0000 2946814 1596472207.70 151.3489 60.0028 32.0000 1.9646 1.9662 397.4448 397.8482 0.0637 -1.0000 -1.0000 2947054 1596472207.80 151.3489 60.0028 32.0000 1.9661 1.9678 397.2474 397.6505 0.0636 -1.0000 -1.0000 2947123 1596472207.90 151.5885 60.0028 32.0000 1.9649 1.9665 397.5023 397.9062 0.0638 -1.0000 -1.0000 2947193 1596472208.00 151.5885 60.0028 32.0000 1.9636 1.9652 397.5328 397.9367 0.0637 -1.0000 -1.0000 2947253 1596472208.10 151.5885 60.0028 32.0000 1.9634 1.9650 397.4227 397.8266 0.0638 -1.0000 -1.0000 2947323 1596472208.20 151.5885 60.0028 32.0000 1.9651 1.9668 397.1992 397.6015 0.0635 -1.0000 -1.0000 2947553 1596472208.30 151.5885 60.0028 32.0000 1.9639 1.9655 397.2850 397.6883 0.0637 -1.0000 -1.0000 2947613 1596472208.40 151.5885 60.0028 32.0000 1.9617 1.9633 397.5816 397.9853 0.0637 -1.0000 -1.0000 2947693 1596472208.50 151.5901 60.0028 32.0000 1.9635 1.9652 397.7259 398.1303 0.0637 -1.0000 -1.0000 2947753 1596472208.60 151.5901 60.0028 32.0000 1.9632 1.9649 397.4778 397.8808 0.0636 -1.0000 -1.0000 2947813 1596472208.70 151.5901 60.0028 32.0000 1.9648 1.9665 397.4861 397.8887 0.0636 -1.0000 -1.0000 2948083 1596472208.80 151.5901 60.0028 32.0000 1.9653 1.9669 397.2499 397.6536 0.0637 -1.0000 -1.0000 2948153 1596472208.90 151.5901 60.0028 32.0000 1.9649 1.9666 397.2098 397.6124 0.0636 -1.0000 -1.0000 2948223 1596472209.00 151.5705 60.0028 32.0000 1.9636 1.9652 397.5085 397.9122 0.0637 -1.0000 -1.0000 2948283 1596472209.10 151.2889 60.0028 32.0000 1.9618 1.9634 397.7204 398.1239 0.0636 -1.0000 -1.0000 2948343 1596472209.20 151.2889 60.0028 32.0000 1.9650 1.9666 397.4358 397.8392 0.0637 -1.0000 -1.0000 2948533 1596472209.30 151.2889 60.0028 32.0000 1.9648 1.9664 397.3171 397.7199 0.0636 -1.0000 -1.0000 2948593 1596472209.40 151.2889 60.0028 32.0000 1.9634 1.9650 397.3437 397.7465 0.0636 -1.0000 -1.0000 2948663 1596472209.50 151.2889 60.0028 32.0000 1.9630 1.9646 397.5859 397.9894 0.0637 -1.0000 -1.0000 2948732 1596472209.60 151.6069 60.0011 32.0000 1.9626 1.9642 397.6459 398.0502 0.0637 -1.0000 -1.0000 2948792 1596472209.70 151.6069 60.0011 32.0000 1.9629 1.9645 397.6995 398.1028 0.0636 -1.0000 -1.0000 2948853 1596472209.80 151.6069 60.0011 32.0000 1.9630 1.9647 397.5524 397.9554 0.0636 -1.0000 -1.0000 2949512 1596472209.90 151.6069 60.0011 32.0000 1.9663 1.9679 397.3000 397.7021 0.0636 -1.0000 -1.0000 2949572 1596472210.00 151.6069 60.0011 32.0000 1.9653 1.9669 397.3128 397.7164 0.0637 -1.0000 -1.0000 2949642 1596472210.10 151.6172 60.0011 32.0000 1.9641 1.9657 397.5838 397.9864 0.0635 -1.0000 -1.0000 2949712 1596472210.20 151.6741 60.0011 32.0000 1.9621 1.9637 397.6073 398.0102 0.0635 -1.0000 -1.0000 2949782 1596472210.30 151.6741 60.0011 32.0000 1.9647 1.9664 397.5212 397.9235 0.0635 -1.0000 -1.0000 2949842 1596472210.40 151.6741 60.0011 32.0000 1.9655 1.9671 397.4798 397.8831 0.0637 -1.0000 -1.0000 2949912 1596472210.50 151.6741 60.0011 32.0000 1.9674 1.9690 397.3991 397.8024 0.0636 -1.0000 -1.0000 2949972 1596472210.60 151.6741 60.0011 32.0000 1.9646 1.9663 397.3604 397.7641 0.0638 -1.0000 -1.0000 2950042 1596472210.70 151.5153 60.0011 32.0000 1.9630 1.9647 397.4921 397.8949 0.0636 -1.0000 -1.0000 2950112 1596472210.80 151.5153 60.0011 32.0000 1.9623 1.9639 397.5807 397.9833 0.0635 -1.0000 -1.0000 2950242 1596472210.90 151.5153 60.0011 32.0000 1.9633 1.9650 397.8359 398.2393 0.0636 -1.0000 -1.0000 2950312 1596472211.00 151.5153 60.0011 32.0000 1.9654 1.9670 397.6281 398.0319 0.0637 -1.0000 -1.0000 2950382 1596472211.10 151.5153 60.0011 32.0000 1.9662 1.9679 397.4003 397.8041 0.0637 -1.0000 -1.0000 2950452 1596472211.20 151.5153 60.0011 32.0000 1.9677 1.9694 397.2545 397.6569 0.0636 -1.0000 -1.0000 2950522 1596472211.30 151.4180 60.0011 32.0000 1.9652 1.9668 397.5287 397.9318 0.0636 -1.0000 -1.0000 2950762 1596472211.40 151.4180 60.0011 32.0000 1.9662 1.9679 397.7365 398.1403 0.0637 -1.0000 -1.0000 2950821 1596472211.50 151.4180 60.0011 32.0000 1.9638 1.9654 397.3744 397.7777 0.0637 -1.0000 -1.0000 2950901 1596472211.60 151.4180 60.0011 32.0000 1.9638 1.9654 397.2538 397.6577 0.0638 -1.0000 -1.0000 2950971 1596472211.70 151.4180 60.0011 32.0000 1.9631 1.9648 397.4909 397.8936 0.0635 -1.0000 -1.0000 2951031 1596472211.80 151.6169 60.0011 32.0000 1.9613 1.9629 397.5998 398.0022 0.0635 -1.0000 -1.0000 2951241 1596472211.90 151.6317 60.0011 32.0000 1.9616 1.9632 397.5334 397.9362 0.0636 -1.0000 -1.0000 2951301 1596472212.00 151.6317 60.0011 32.0000 1.9627 1.9644 397.5390 397.9427 0.0637 -1.0000 -1.0000 2951361 1596472212.10 151.6317 60.0011 32.0000 1.9650 1.9667 397.2880 397.6910 0.0636 -1.0000 -1.0000 2951431 1596472212.20 151.6317 60.0011 32.0000 1.9650 1.9667 397.2339 397.6366 0.0636 -1.0000 -1.0000 2951501 1596472212.30 151.6534 60.0011 32.0000 1.9646 1.9662 397.3201 397.7235 0.0636 -1.0000 -1.0000 2952241 1596472212.40 151.6614 60.0011 32.0000 1.9643 1.9659 397.4703 397.8729 0.0636 -1.0000 -1.0000 2952311 1596472212.50 151.6614 60.0011 32.0000 1.9633 1.9650 397.7364 398.1407 0.0638 -1.0000 -1.0000 2952371 1596472212.60 151.6614 60.0011 32.0000 1.9640 1.9657 397.5721 397.9763 0.0637 -1.0000 -1.0000 2952441 1596472212.70 151.6614 60.0011 32.0000 1.9634 1.9651 397.3562 397.7602 0.0639 -1.0000 -1.0000 2952510 1596472212.80 151.6614 60.0011 32.0000 1.9644 1.9660 397.1515 397.5537 0.0636 -1.0000 -1.0000 2952580 1596472212.90 151.4151 60.0011 32.0000 1.9647 1.9664 397.3188 397.7226 0.0637 -1.0000 -1.0000 2952650 1596472213.00 151.4151 60.0011 32.0000 1.9639 1.9656 397.4271 397.8302 0.0636 -1.0000 -1.0000 2952710 1596472213.10 151.4151 60.0011 32.0000 1.9635 1.9652 397.5974 398.0003 0.0636 -1.0000 -1.0000 2952780 1596472213.20 151.4151 60.0011 32.0000 1.9633 1.9650 397.7258 398.1291 0.0636 -1.0000 -1.0000 2952850 1596472213.30 151.4151 60.0011 32.0000 1.9632 1.9648 397.7610 398.1652 0.0636 -1.0000 -1.0000 2952910 1596472213.40 151.3870 60.0011 32.0000 1.9617 1.9634 397.5249 397.9277 0.0637 -1.0000 -1.0000 2952980 1596472213.50 151.3615 60.0011 32.0000 1.9638 1.9654 397.2631 397.6660 0.0635 -1.0000 -1.0000 2953050 1596472213.60 151.3615 60.0011 32.0000 1.9643 1.9659 397.4783 397.8798 0.0635 -1.0000 -1.0000 2953110 1596472213.70 151.3615 60.0011 32.0000 1.9623 1.9640 397.6596 398.0635 0.0636 -1.0000 -1.0000 2953170 1596472213.80 151.3615 60.0011 32.0000 1.9638 1.9654 397.6175 398.0205 0.0636 -1.0000 -1.0000 2953250 1596472213.90 151.3615 60.0011 32.0000 1.9646 1.9662 397.4237 397.8268 0.0637 -1.0000 -1.0000 2953310 1596472214.00 151.6884 60.0011 32.0000 1.9661 1.9677 397.4214 397.8250 0.0637 -1.0000 -1.0000 2953370 1596472214.10 151.6884 60.0011 32.0000 1.9661 1.9678 397.3812 397.7849 0.0637 -1.0000 -1.0000 2953480 1596472214.20 151.6884 60.0011 32.0000 1.9679 1.9696 397.4691 397.8726 0.0637 -1.0000 -1.0000 2953540 1596472214.30 151.6884 60.0011 32.0000 1.9628 1.9645 397.7703 398.1735 0.0636 -1.0000 -1.0000 2953600 1596472214.40 151.6884 60.0011 32.0000 1.9645 1.9662 397.6895 398.0926 0.0636 -1.0000 -1.0000 2953790 1596472214.50 151.6884 60.0011 32.0000 1.9638 1.9655 397.3238 397.7266 0.0635 -1.0000 -1.0000 2953850 1596472214.60 151.6197 60.0015 32.0000 1.9631 1.9648 397.3669 397.7695 0.0636 -1.0000 -1.0000 2953920 1596472214.70 151.6029 60.0016 32.0000 1.9622 1.9639 397.6956 398.0986 0.0635 -1.0000 -1.0000 2953990 1596472214.80 151.6029 60.0016 32.0000 1.9637 1.9654 397.6339 398.0369 0.0637 -1.0000 -1.0000 2954050 1596472214.90 151.6029 60.0016 32.0000 1.9643 1.9659 397.4444 397.8478 0.0636 -1.0000 -1.0000 2954120 1596472215.00 151.6029 60.0016 32.0000 1.9645 1.9662 397.2758 397.6791 0.0637 -1.0000 -1.0000 2954190 1596472215.10 151.6029 60.0016 32.0000 1.9639 1.9655 397.1626 397.5656 0.0636 -1.0000 -1.0000 2954250 1596472215.20 151.4926 60.0016 32.0000 1.9635 1.9651 397.2814 397.6838 0.0636 -1.0000 -1.0000 2954319 1596472215.30 151.4926 60.0016 32.0000 1.9617 1.9633 397.4371 397.8401 0.0636 -1.0000 -1.0000 2954380 1596472215.40 151.4926 60.0016 32.0000 1.9630 1.9646 397.6780 398.0809 0.0635 -1.0000 -1.0000 2954570 1596472215.50 151.4926 60.0016 32.0000 1.9634 1.9651 397.7414 398.1454 0.0637 -1.0000 -1.0000 2954639 1596472215.60 151.4926 60.0016 32.0000 1.9640 1.9656 397.5228 397.9257 0.0636 -1.0000 -1.0000 2954699 1596472215.70 151.3021 60.0016 32.0000 1.9649 1.9665 397.3197 397.7234 0.0638 -1.0000 -1.0000 2954769 1596472215.80 151.2613 60.0016 32.0000 1.9646 1.9662 397.4108 397.8144 0.0637 -1.0000 -1.0000 2954839 1596472215.90 151.2613 60.0016 32.0000 1.9628 1.9645 397.6390 398.0420 0.0636 -1.0000 -1.0000 2955299 1596472216.00 151.2613 60.0016 32.0000 1.9618 1.9634 397.6331 398.0361 0.0636 -1.0000 -1.0000 2955369 1596472216.10 151.2613 60.0016 32.0000 1.9640 1.9656 397.4880 397.8916 0.0637 -1.0000 -1.0000 2955439 1596472216.20 151.2613 60.0016 32.0000 1.9634 1.9651 397.4586 397.8628 0.0638 -1.0000 -1.0000 2955499 1596472216.30 151.5016 60.0016 32.0000 1.9645 1.9662 397.3901 397.7925 0.0636 -1.0000 -1.0000 2955559 1596472216.40 151.5016 60.0016 32.0000 1.9646 1.9662 397.3085 397.7117 0.0636 -1.0000 -1.0000 2955799 1596472216.50 151.5016 60.0016 32.0000 1.9650 1.9667 397.5612 397.9638 0.0636 -1.0000 -1.0000 2955869 1596472216.60 151.5016 60.0016 32.0000 1.9628 1.9644 397.5623 397.9658 0.0637 -1.0000 -1.0000 2955929 1596472216.70 151.5016 60.0016 32.0000 1.9641 1.9657 397.7162 398.1201 0.0637 -1.0000 -1.0000 2956009 1596472216.80 151.5016 60.0016 32.0000 1.9651 1.9667 397.4834 397.8877 0.0638 -1.0000 -1.0000 2956069 1596472216.90 151.5016 60.0016 32.0000 1.9647 1.9664 397.3272 397.7302 0.0637 -1.0000 -1.0000 2956149 1596472217.00 151.5016 60.0016 32.0000 1.9655 1.9671 397.1768 397.5812 0.0639 -1.0000 -1.0000 2956528 1596472217.10 151.5016 60.0016 32.0000 1.9644 1.9660 397.5010 397.9025 0.0635 -1.0000 -1.0000 2956598 1596472217.20 151.5016 60.0016 32.0000 1.9620 1.9637 397.5785 397.9824 0.0638 -1.0000 -1.0000 2956668 1596472217.30 151.6183 60.0016 32.0000 1.9619 1.9635 397.7082 398.1107 0.0634 -1.0000 -1.0000 2956728 1596472217.40 151.5408 60.0016 32.0000 1.9644 1.9660 397.4605 397.8632 0.0636 -1.0000 -1.0000 2956788 1596472217.50 151.5408 60.0016 32.0000 1.9648 1.9664 397.1564 397.5593 0.0637 -1.0000 -1.0000 2957028 1596472217.60 151.5408 60.0016 32.0000 1.9652 1.9668 397.2811 397.6841 0.0637 -1.0000 -1.0000 2957088 1596472217.70 151.5408 60.0016 32.0000 1.9670 1.9687 397.5615 397.9653 0.0636 -1.0000 -1.0000 2957158 1596472217.80 151.5408 60.0016 32.0000 1.9641 1.9657 397.5237 397.9268 0.0637 -1.0000 -1.0000 2957228 1596472217.90 151.4440 60.0016 32.0000 1.9640 1.9657 397.5282 397.9322 0.0637 -1.0000 -1.0000 2957298 1596472218.00 151.4425 60.0016 32.0000 1.9632 1.9649 397.1573 397.5604 0.0637 -1.0000 -1.0000 2957468 1596472218.10 151.4425 60.0016 32.0000 1.9652 1.9668 397.2571 397.6609 0.0637 -1.0000 -1.0000 2957538 1596472218.20 151.4425 60.0016 32.0000 1.9639 1.9656 397.4700 397.8741 0.0637 -1.0000 -1.0000 2957608 1596472218.30 151.4425 60.0016 32.0000 1.9633 1.9650 397.5282 397.9315 0.0636 -1.0000 -1.0000 2957668 1596472218.40 151.4410 60.0016 32.0000 1.9637 1.9653 397.6404 398.0452 0.0637 -1.0000 -1.0000 2957738 1596472218.50 151.4175 60.0016 32.0000 1.9623 1.9639 397.7399 398.1425 0.0635 -1.0000 -1.0000 2958018 1596472218.60 151.4175 60.0016 32.0000 1.9638 1.9655 397.4207 397.8233 0.0635 -1.0000 -1.0000 2958078 1596472218.70 151.4175 60.0016 32.0000 1.9645 1.9661 397.2938 397.6963 0.0635 -1.0000 -1.0000 2958148 1596472218.80 151.4175 60.0016 32.0000 1.9650 1.9666 397.2951 397.6973 0.0635 -1.0000 -1.0000 2958217 1596472218.90 151.4175 60.0016 32.0000 1.9636 1.9652 397.1736 397.5769 0.0637 -1.0000 -1.0000 2958288 1596472219.00 151.6989 60.0016 32.0000 1.9620 1.9637 397.7028 398.1057 0.0636 -1.0000 -1.0000 2958667 1596472219.10 151.7197 60.0016 32.0000 1.9629 1.9646 397.6192 398.0225 0.0637 -1.0000 -1.0000 2958727 1596472219.20 151.7197 60.0016 32.0000 1.9637 1.9653 397.6102 398.0143 0.0637 -1.0000 -1.0000 2958807 1596472219.30 151.7197 60.0016 32.0000 1.9665 1.9682 397.3157 397.7183 0.0635 -1.0000 -1.0000 2958867 1596472219.40 151.7197 60.0016 32.0000 1.9655 1.9671 397.1544 397.5569 0.0636 -1.0000 -1.0000 2958927 1596472219.50 151.6835 60.0016 32.0000 1.9649 1.9665 397.1801 397.5834 0.0637 -1.0000 -1.0000 2958997 1596472219.60 151.5355 60.0016 32.0000 1.9625 1.9641 397.2683 397.6708 0.0636 -1.0000 -1.0000 2959067 1596472219.70 151.5355 60.0016 32.0000 1.9615 1.9631 397.4616 397.8648 0.0637 -1.0000 -1.0000 2959127 1596472219.80 151.5355 60.0016 32.0000 1.9634 1.9651 397.7018 398.1054 0.0637 -1.0000 -1.0000 2959197 1596472219.90 151.5355 60.0016 32.0000 1.9640 1.9656 397.7711 398.1759 0.0639 -1.0000 -1.0000 2959257 1596472220.00 151.5355 60.0016 32.0000 1.9643 1.9659 397.4768 397.8805 0.0637 -1.0000 -1.0000 2959327 1596472220.10 151.5355 60.0016 32.0000 1.9647 1.9663 397.4261 397.8288 0.0635 -1.0000 -1.0000 2959397 1596472220.20 151.5355 60.0016 32.0000 1.9644 1.9660 397.6779 398.0804 0.0635 -1.0000 -1.0000 2959457 1596472220.30 151.4702 60.0026 32.0000 1.9623 1.9639 397.6695 398.0717 0.0635 -1.0000 -1.0000 2959527 1596472220.40 151.4702 60.0026 32.0000 1.9646 1.9662 397.5489 397.9519 0.0636 -1.0000 -1.0000 2959597 1596472220.50 151.4702 60.0026 32.0000 1.9662 1.9678 397.2840 397.6863 0.0635 -1.0000 -1.0000 2959817 1596472220.60 151.4702 60.0026 32.0000 1.9654 1.9671 397.2814 397.6845 0.0636 -1.0000 -1.0000 2959887 1596472220.70 151.4343 60.0026 32.0000 1.9637 1.9653 397.6071 398.0102 0.0636 -1.0000 -1.0000 2959957 1596472220.80 151.4343 60.0026 32.0000 1.9644 1.9661 397.6075 398.0105 0.0636 -1.0000 -1.0000 3000016 1596472220.90 151.4343 60.0026 32.0000 1.9651 1.9667 397.4129 397.8157 0.0637 -1.0000 -1.0000 3000086 1596472221.00 151.4343 60.0026 32.0000 1.9649 1.9666 397.2657 397.6692 0.0637 -1.0000 -1.0000 3000156 1596472221.10 151.4343 60.0026 32.0000 1.9630 1.9646 397.3012 397.7027 0.0635 -1.0000 -1.0000 3000536 1596472221.20 151.4910 60.0026 32.0000 1.9634 1.9650 397.6992 398.1029 0.0637 -1.0000 -1.0000 3000606 1596472221.30 151.6577 60.0026 32.0000 1.9635 1.9651 397.5915 397.9952 0.0637 -1.0000 -1.0000 3000666 1596472221.40 151.6577 60.0026 32.0000 1.9640 1.9657 397.5071 397.9111 0.0637 -1.0000 -1.0000 3000736 1596472221.50 151.6577 60.0026 32.0000 1.9657 1.9674 397.2916 397.6943 0.0636 -1.0000 -1.0000 3000806 1596472221.60 151.6577 60.0026 32.0000 1.9645 1.9661 397.3769 397.7794 0.0635 -1.0000 -1.0000 3001036 1596472221.70 151.6577 60.0026 32.0000 1.9625 1.9642 397.7072 398.1104 0.0636 -1.0000 -1.0000 3001106 1596472221.80 151.6577 60.0026 32.0000 1.9616 1.9632 397.6930 398.0965 0.0636 -1.0000 -1.0000 3001176 1596472221.90 151.6577 60.0026 32.0000 1.9614 1.9630 397.6848 398.0885 0.0637 -1.0000 -1.0000 3001236 1596472222.00 151.6577 60.0026 32.0000 1.9630 1.9647 397.4752 397.8781 0.0635 -1.0000 -1.0000 3001306 1596472222.10 151.6577 60.0026 32.0000 1.9637 1.9653 397.2893 397.6913 0.0635 -1.0000 -1.0000 3001746 1596472222.20 151.6577 60.0026 32.0000 1.9649 1.9665 397.3088 397.7118 0.0636 -1.0000 -1.0000 3001805 1596472222.30 151.6577 60.0026 32.0000 1.9619 1.9636 397.6747 398.0778 0.0636 -1.0000 -1.0000 3001866 1596472222.40 151.4076 60.0026 32.0000 1.9642 1.9658 397.8191 398.2231 0.0637 -1.0000 -1.0000 3001945 1596472222.50 151.4076 60.0026 32.0000 1.9631 1.9648 397.8445 398.2488 0.0638 -1.0000 -1.0000 3002005 1596472222.60 151.4076 60.0026 32.0000 1.9663 1.9679 397.3851 397.7887 0.0637 -1.0000 -1.0000 3002246 1596472222.70 151.4076 60.0026 32.0000 1.9653 1.9670 397.3374 397.7395 0.0635 -1.0000 -1.0000 3002315 1596472222.80 151.4076 60.0026 32.0000 1.9641 1.9658 397.3115 397.7135 0.0636 -1.0000 -1.0000 3002376 1596472222.90 151.4965 60.0026 32.0000 1.9632 1.9648 397.5670 397.9699 0.0635 -1.0000 -1.0000 3002456 1596472223.00 151.7190 60.0026 32.0000 1.9635 1.9651 397.8107 398.2138 0.0636 -1.0000 -1.0000 3002515 1596472223.10 151.7190 60.0026 32.0000 1.9648 1.9664 397.7806 398.1843 0.0636 -1.0000 -1.0000 3002765 1596472223.20 151.7190 60.0026 32.0000 1.9635 1.9651 397.6244 398.0281 0.0637 -1.0000 -1.0000 3002835 1596472223.30 151.7190 60.0026 32.0000 1.9650 1.9666 397.6015 398.0059 0.0638 -1.0000 -1.0000 3002905 1596472223.40 151.7190 60.0026 32.0000 1.9660 1.9676 397.6024 398.0055 0.0636 -1.0000 -1.0000 3002965 1596472223.50 151.7190 60.0026 32.0000 1.9637 1.9653 397.5955 397.9987 0.0637 -1.0000 -1.0000 3003035 1596472223.60 151.7190 60.0026 32.0000 1.9631 1.9648 397.8774 398.2813 0.0638 -1.0000 -1.0000 3003095 1596472223.70 151.7919 60.0026 32.0000 1.9647 1.9663 397.5822 397.9867 0.0638 -1.0000 -1.0000 3003165 1596472223.80 151.7919 60.0026 32.0000 1.9642 1.9659 397.6741 398.0775 0.0636 -1.0000 -1.0000 3003235 1596472223.90 151.7919 60.0026 32.0000 1.9670 1.9687 397.3254 397.7283 0.0637 -1.0000 -1.0000 3003295 1596472224.00 151.7919 60.0026 32.0000 1.9650 1.9666 397.1453 397.5490 0.0638 -1.0000 -1.0000 3003355 1596472224.10 151.7919 60.0026 32.0000 1.9634 1.9650 397.7884 398.1929 0.0637 -1.0000 -1.0000 3003885 1596472224.20 151.3564 60.0026 32.0000 1.9631 1.9647 397.6556 398.0595 0.0638 -1.0000 -1.0000 3003955 1596472224.30 151.3564 60.0026 32.0000 1.9624 1.9640 397.6905 398.0928 0.0635 -1.0000 -1.0000 3004015 1596472224.40 151.3564 60.0026 32.0000 1.9631 1.9648 397.5188 397.9226 0.0638 -1.0000 -1.0000 3004085 1596472224.50 151.3564 60.0026 32.0000 1.9638 1.9655 397.3448 397.7485 0.0637 -1.0000 -1.0000 3004155 1596472224.60 151.3564 60.0026 32.0000 1.9642 1.9659 397.3451 397.7484 0.0637 -1.0000 -1.0000 3004214 1596472224.70 151.3459 60.0027 32.0000 1.9633 1.9650 397.5945 397.9974 0.0635 -1.0000 -1.0000 3004285 1596472224.80 151.2472 60.0036 32.0000 1.9634 1.9650 397.6636 398.0666 0.0637 -1.0000 -1.0000 3004345 1596472224.90 151.2472 60.0036 32.0000 1.9633 1.9650 397.6977 398.1013 0.0637 -1.0000 -1.0000 3004415 1596472225.00 151.2472 60.0036 32.0000 1.9640 1.9657 397.5672 397.9710 0.0636 -1.0000 -1.0000 3004485 1596472225.10 151.2472 60.0036 32.0000 1.9644 1.9661 397.2477 397.6509 0.0637 -1.0000 -1.0000 3004824 1596472225.20 151.2472 60.0036 32.0000 1.9632 1.9648 397.2392 397.6426 0.0637 -1.0000 -1.0000 3004894 1596472225.30 151.2631 60.0036 32.0000 1.9627 1.9643 397.4776 397.8813 0.0637 -1.0000 -1.0000 3004964 1596472225.40 151.2704 60.0036 32.0000 1.9615 1.9631 397.5366 397.9402 0.0637 -1.0000 -1.0000 3005024 1596472225.50 151.2704 60.0036 32.0000 1.9630 1.9647 397.5114 397.9150 0.0637 -1.0000 -1.0000 3005094 1596472225.60 151.2704 60.0036 32.0000 1.9643 1.9660 397.3822 397.7857 0.0637 -1.0000 -1.0000 3005154 1596472225.70 151.2704 60.0036 32.0000 1.9659 1.9676 397.3063 397.7105 0.0637 -1.0000 -1.0000 3005224 1596472225.80 151.2704 60.0036 32.0000 1.9639 1.9655 397.2416 397.6438 0.0636 -1.0000 -1.0000 3005294 1596472225.90 151.2704 60.0036 32.0000 1.9641 1.9658 397.5412 397.9437 0.0635 -1.0000 -1.0000 3005354 1596472226.00 151.5779 60.0036 32.0000 1.9633 1.9650 397.5862 397.9889 0.0636 -1.0000 -1.0000 3005414 1596472226.10 151.5823 60.0036 32.0000 1.9633 1.9649 397.6310 398.0343 0.0636 -1.0000 -1.0000 3005494 1596472226.20 151.5823 60.0036 32.0000 1.9619 1.9636 397.6710 398.0748 0.0637 -1.0000 -1.0000 3005554 1596472226.30 151.5823 60.0036 32.0000 1.9627 1.9643 397.4421 397.8456 0.0637 -1.0000 -1.0000 3005614 1596472226.40 151.4999 60.0036 32.0000 1.9646 1.9662 397.2884 397.6917 0.0637 -1.0000 -1.0000 3005694 1596472226.50 151.4587 60.0036 32.0000 1.9642 1.9659 397.2474 397.6500 0.0636 -1.0000 -1.0000 3005754 1596472226.60 151.4587 60.0036 32.0000 1.9650 1.9667 397.4849 397.8877 0.0636 -1.0000 -1.0000 3005814 1596472226.70 151.4587 60.0036 32.0000 1.9637 1.9653 397.8189 398.2240 0.0638 -1.0000 -1.0000 3006064 1596472226.80 151.4587 60.0036 32.0000 1.9640 1.9656 397.6018 398.0054 0.0636 -1.0000 -1.0000 3006124 1596472226.90 151.4587 60.0036 32.0000 1.9649 1.9665 397.3139 397.7162 0.0635 -1.0000 -1.0000 3006194 1596472227.00 151.4587 60.0036 32.0000 1.9645 1.9661 397.4135 397.8181 0.0638 -1.0000 -1.0000 3006264 1596472227.10 151.4587 60.0036 32.0000 1.9631 1.9647 397.4369 397.8403 0.0636 -1.0000 -1.0000 3006324 1596472227.20 151.4587 60.0036 32.0000 1.9634 1.9650 397.7369 398.1406 0.0637 -1.0000 -1.0000 3006564 1596472227.30 151.4587 60.0036 32.0000 1.9639 1.9656 397.7640 398.1678 0.0637 -1.0000 -1.0000 3006633 1596472227.40 151.4587 60.0036 32.0000 1.9643 1.9660 397.6092 398.0130 0.0637 -1.0000 -1.0000 3006693 1596472227.50 151.4930 60.0036 32.0000 1.9643 1.9660 397.5366 397.9395 0.0636 -1.0000 -1.0000 3006764 1596472227.60 151.5436 60.0036 32.0000 1.9656 1.9672 397.3388 397.7425 0.0637 -1.0000 -1.0000 3006823 1596472227.70 151.5436 60.0036 32.0000 1.9645 1.9661 397.5769 397.9808 0.0637 -1.0000 -1.0000 3007313 1596472227.80 151.5436 60.0036 32.0000 1.9632 1.9648 397.8048 398.2097 0.0638 -1.0000 -1.0000 3007393 1596472227.90 151.5436 60.0036 32.0000 1.9643 1.9659 397.7415 398.1453 0.0637 -1.0000 -1.0000 3007453 1596472228.00 151.5436 60.0036 32.0000 1.9639 1.9655 397.4858 397.8894 0.0637 -1.0000 -1.0000 3007513 1596472228.10 151.4489 60.0036 32.0000 1.9643 1.9659 397.4488 397.8530 0.0638 -1.0000 -1.0000 3007583 1596472228.20 151.4489 60.0036 32.0000 1.9643 1.9659 397.3314 397.7349 0.0636 -1.0000 -1.0000 3007813 1596472228.30 151.4489 60.0036 32.0000 1.9621 1.9637 397.2733 397.6768 0.0637 -1.0000 -1.0000 3007873 1596472228.40 151.4489 60.0036 32.0000 1.9635 1.9651 397.5943 397.9971 0.0636 -1.0000 -1.0000 3007953 1596472228.50 151.4489 60.0036 32.0000 1.9623 1.9640 397.6974 398.1016 0.0637 -1.0000 -1.0000 3008013 1596472228.60 151.4489 60.0036 32.0000 1.9626 1.9642 397.6388 398.0415 0.0636 -1.0000 -1.0000 3008083 1596472228.70 151.4489 60.0036 32.0000 1.9633 1.9650 397.6230 398.0269 0.0637 -1.0000 -1.0000 3008153 1596472228.80 151.4489 60.0036 32.0000 1.9636 1.9652 397.2040 397.6072 0.0637 -1.0000 -1.0000 3008213 1596472228.90 151.4489 60.0036 32.0000 1.9640 1.9657 397.4126 397.8155 0.0636 -1.0000 -1.0000 3008293 1596472229.00 151.4638 60.0036 32.0000 1.9638 1.9654 397.6692 398.0719 0.0635 -1.0000 -1.0000 3008353 1596472229.10 151.4638 60.0036 32.0000 1.9644 1.9660 397.7448 398.1484 0.0636 -1.0000 -1.0000 3008412 1596472229.20 151.2896 60.0036 32.0000 1.9632 1.9648 397.6883 398.0921 0.0638 -1.0000 -1.0000 3008493 1596472229.30 151.2896 60.0036 32.0000 1.9643 1.9660 397.5700 397.9748 0.0638 -1.0000 -1.0000 3008772 1596472229.40 151.2896 60.0036 32.0000 1.9652 1.9668 397.4400 397.8422 0.0636 -1.0000 -1.0000 3008832 1596472229.50 151.2896 60.0036 32.0000 1.9644 1.9660 397.1683 397.5711 0.0636 -1.0000 -1.0000 3008902 1596472229.60 151.2896 60.0036 32.0000 1.9640 1.9656 397.3603 397.7646 0.0638 -1.0000 -1.0000 3008972 1596472229.70 151.2896 60.0036 32.0000 1.9631 1.9647 397.3824 397.7857 0.0637 -1.0000 -1.0000 3009042 1596472229.80 151.5875 60.0024 32.0000 1.9645 1.9661 397.6229 398.0257 0.0636 -1.0000 -1.0000 3009112 1596472229.90 151.4003 60.0024 32.0000 1.9660 1.9676 397.6633 398.0674 0.0637 -1.0000 -1.0000 3009182 1596472230.00 151.4003 60.0024 32.0000 1.9662 1.9678 397.5404 397.9434 0.0635 -1.0000 -1.0000 3009242 1596472230.10 151.4003 60.0024 32.0000 1.9647 1.9664 397.2004 397.6038 0.0637 -1.0000 -1.0000 3009312 1596472230.20 151.4003 60.0024 32.0000 1.9630 1.9647 397.4402 397.8436 0.0637 -1.0000 -1.0000 3009372 1596472230.30 151.4003 60.0024 32.0000 1.9631 1.9647 397.7199 398.1232 0.0635 -1.0000 -1.0000 3009612 1596472230.40 151.4003 60.0024 32.0000 1.9634 1.9651 397.7316 398.1349 0.0637 -1.0000 -1.0000 3009682 1596472230.50 151.6927 60.0024 32.0000 1.9642 1.9658 397.3705 397.7744 0.0638 -1.0000 -1.0000 3009752 1596472230.60 151.6927 60.0024 32.0000 1.9648 1.9664 397.2986 397.7019 0.0637 -1.0000 -1.0000 3009812 1596472230.70 151.6927 60.0024 32.0000 1.9642 1.9658 397.2001 397.6029 0.0636 -1.0000 -1.0000 3009882 1596472230.80 151.6927 60.0024 32.0000 1.9647 1.9664 397.6486 398.0522 0.0637 -1.0000 -1.0000 3010062 1596472230.90 151.6927 60.0024 32.0000 1.9635 1.9652 397.7996 398.2030 0.0636 -1.0000 -1.0000 3010132 1596472231.00 151.4200 60.0024 32.0000 1.9657 1.9673 397.4216 397.8243 0.0636 -1.0000 -1.0000 3010202 1596472231.10 151.3264 60.0024 32.0000 1.9652 1.9669 397.3158 397.7195 0.0637 -1.0000 -1.0000 3010262 1596472231.20 151.3264 60.0024 32.0000 1.9638 1.9655 397.3562 397.7580 0.0634 -1.0000 -1.0000 3010332 1596472231.30 151.3264 60.0024 32.0000 1.9620 1.9637 397.5794 397.9814 0.0634 -1.0000 -1.0000 3010811 1596472231.40 151.3264 60.0024 32.0000 1.9637 1.9654 397.6726 398.0752 0.0636 -1.0000 -1.0000 3010871 1596472231.50 151.3264 60.0024 32.0000 1.9640 1.9657 397.7482 398.1519 0.0637 -1.0000 -1.0000 3010951 1596472231.60 151.2747 60.0024 32.0000 1.9647 1.9663 397.6095 398.0131 0.0637 -1.0000 -1.0000 3011011 1596472231.70 151.2747 60.0024 32.0000 1.9653 1.9670 397.2159 397.6187 0.0636 -1.0000 -1.0000 3011071 1596472231.80 151.2747 60.0024 32.0000 1.9638 1.9654 397.2615 397.6655 0.0638 -1.0000 -1.0000 3011511 1596472231.90 151.2747 60.0024 32.0000 1.9629 1.9646 397.3089 397.7121 0.0636 -1.0000 -1.0000 3011571 1596472232.00 151.2747 60.0024 32.0000 1.9635 1.9651 397.2758 397.6774 0.0635 -1.0000 -1.0000 3011641 1596472232.10 151.2747 60.0024 32.0000 1.9640 1.9656 397.6109 398.0141 0.0635 -1.0000 -1.0000 3011711 1596472232.20 151.4344 60.0024 32.0000 1.9654 1.9670 397.5839 397.9864 0.0636 -1.0000 -1.0000 3011771 1596472232.30 151.4344 60.0024 32.0000 1.9651 1.9667 397.5513 397.9552 0.0637 -1.0000 -1.0000 3011831 1596472232.40 151.4344 60.0024 32.0000 1.9644 1.9661 397.3027 397.7059 0.0638 -1.0000 -1.0000 3011911 1596472232.50 151.4344 60.0024 32.0000 1.9643 1.9659 397.5915 397.9945 0.0635 -1.0000 -1.0000 3011971 1596472232.60 151.4344 60.0024 32.0000 1.9633 1.9649 397.6239 398.0271 0.0636 -1.0000 -1.0000 3012031 1596472232.70 151.4362 60.0024 32.0000 1.9635 1.9651 397.5533 397.9560 0.0636 -1.0000 -1.0000 3012101 1596472232.80 151.4502 60.0024 32.0000 1.9641 1.9657 397.5931 397.9963 0.0636 -1.0000 -1.0000 3012281 1596472232.90 151.4502 60.0024 32.0000 1.9650 1.9666 397.5363 397.9400 0.0637 -1.0000 -1.0000 3012351 1596472233.00 151.4502 60.0024 32.0000 1.9647 1.9664 397.3584 397.7623 0.0638 -1.0000 -1.0000 3012421 1596472233.10 151.4502 60.0024 32.0000 1.9649 1.9666 397.4052 397.8088 0.0636 -1.0000 -1.0000 3012481 1596472233.20 151.4502 60.0024 32.0000 1.9640 1.9657 397.7857 398.1883 0.0636 -1.0000 -1.0000 3012551 1596472233.30 151.6609 60.0024 32.0000 1.9638 1.9655 397.8411 398.2447 0.0636 -1.0000 -1.0000 3012771 1596472233.40 151.6609 60.0024 32.0000 1.9633 1.9650 397.7057 398.1088 0.0637 -1.0000 -1.0000 3012840 1596472233.50 151.6609 60.0024 32.0000 1.9656 1.9673 397.3937 397.7980 0.0638 -1.0000 -1.0000 3012910 1596472233.60 151.6609 60.0024 32.0000 1.9647 1.9663 397.2504 397.6538 0.0637 -1.0000 -1.0000 3012970 1596472233.70 151.6609 60.0024 32.0000 1.9644 1.9660 397.2603 397.6625 0.0636 -1.0000 -1.0000 3013040 1596472233.80 151.6256 60.0024 32.0000 1.9634 1.9650 397.4107 397.8137 0.0636 -1.0000 -1.0000 3013330 1596472233.90 151.5451 60.0024 32.0000 1.9632 1.9648 397.6597 398.0637 0.0638 -1.0000 -1.0000 3013390 1596472234.00 151.5451 60.0024 32.0000 1.9636 1.9652 397.7759 398.1802 0.0638 -1.0000 -1.0000 3013460 1596472234.10 151.5451 60.0024 32.0000 1.9619 1.9635 397.6823 398.0864 0.0638 -1.0000 -1.0000 3013560 1596472234.20 151.5451 60.0024 32.0000 1.9633 1.9649 397.5446 397.9482 0.0637 -1.0000 -1.0000 3013620 1596472234.30 151.5451 60.0024 32.0000 1.9645 1.9661 397.3441 397.7471 0.0636 -1.0000 -1.0000 3013680 1596472234.40 151.4946 60.0024 32.0000 1.9645 1.9661 397.5619 397.9640 0.0634 -1.0000 -1.0000 3013810 1596472234.50 151.4946 60.0024 32.0000 1.9644 1.9660 397.6496 398.0534 0.0637 -1.0000 -1.0000 3013880 1596472234.60 151.4946 60.0024 32.0000 1.9630 1.9647 397.5536 397.9572 0.0637 -1.0000 -1.0000 3013940 1596472234.70 151.4946 60.0024 32.0000 1.9648 1.9664 397.5906 397.9935 0.0635 -1.0000 -1.0000 3014010 1596472234.80 151.4946 60.0024 32.0000 1.9647 1.9663 397.3967 397.7991 0.0635 -1.0000 -1.0000 3014080 1596472234.90 151.4946 60.0024 32.0000 1.9651 1.9668 397.1878 397.5898 0.0635 -1.0000 -1.0000 3014949 1596472235.00 151.5028 60.0019 32.0000 1.9644 1.9660 397.3241 397.7270 0.0636 -1.0000 -1.0000 3015019 1596472235.10 151.5048 60.0018 32.0000 1.9614 1.9630 397.6653 398.0688 0.0637 -1.0000 -1.0000 3015079 1596472235.20 151.5048 60.0018 32.0000 1.9639 1.9655 397.6985 398.1025 0.0637 -1.0000 -1.0000 3015149 1596472235.30 151.5048 60.0018 32.0000 1.9644 1.9660 397.6311 398.0341 0.0637 -1.0000 -1.0000 3015209 1596472235.40 151.5048 60.0018 32.0000 1.9662 1.9678 397.3066 397.7103 0.0637 -1.0000 -1.0000 3015319 1596472235.50 151.5045 60.0018 32.0000 1.9659 1.9676 397.4313 397.8343 0.0636 -1.0000 -1.0000 3015409 1596472235.60 151.4916 60.0018 32.0000 1.9633 1.9649 397.5529 397.9551 0.0635 -1.0000 -1.0000 3015479 1596472235.70 151.4916 60.0018 32.0000 1.9628 1.9644 397.7704 398.1747 0.0638 -1.0000 -1.0000 3015539 1596472235.80 151.4916 60.0018 32.0000 1.9625 1.9642 397.4396 397.8426 0.0636 -1.0000 -1.0000 3015609 1596472235.90 151.4916 60.0018 32.0000 1.9641 1.9657 397.2965 397.7000 0.0637 -1.0000 -1.0000 3015669 1596472236.00 151.4916 60.0018 32.0000 1.9649 1.9666 397.0523 397.4546 0.0636 -1.0000 -1.0000 3015729 1596472236.10 151.4801 60.0018 32.0000 1.9630 1.9646 397.8255 398.2305 0.0638 -1.0000 -1.0000 3015809 1596472236.20 151.4801 60.0018 32.0000 1.9625 1.9642 397.8304 398.2336 0.0635 -1.0000 -1.0000 3015869 1596472236.30 151.4801 60.0018 32.0000 1.9632 1.9649 397.6858 398.0894 0.0637 -1.0000 -1.0000 3015939 1596472236.40 151.4801 60.0018 32.0000 1.9625 1.9642 397.4944 397.8980 0.0637 -1.0000 -1.0000 3016738 1596472236.50 151.4801 60.0018 32.0000 1.9627 1.9643 397.3063 397.7096 0.0637 -1.0000 -1.0000 3016808 1596472236.60 151.4801 60.0018 32.0000 1.9635 1.9651 397.4460 397.8482 0.0635 -1.0000 -1.0000 3016868 1596472236.70 151.4801 60.0018 32.0000 1.9631 1.9647 397.6425 398.0463 0.0637 -1.0000 -1.0000 3016938 1596472236.80 151.4801 60.0018 32.0000 1.9636 1.9652 397.6638 398.0669 0.0636 -1.0000 -1.0000 3016998 1596472236.90 151.4801 60.0018 32.0000 1.9636 1.9652 397.5894 397.9912 0.0635 -1.0000 -1.0000 3017088 1596472237.00 151.4801 60.0018 32.0000 1.9658 1.9674 397.4750 397.8781 0.0635 -1.0000 -1.0000 3017158 1596472237.10 151.4801 60.0018 32.0000 1.9647 1.9663 397.3915 397.7953 0.0638 -1.0000 -1.0000 3017218 1596472237.20 151.4801 60.0018 32.0000 1.9657 1.9673 397.1866 397.5903 0.0638 -1.0000 -1.0000 3017298 1596472237.30 151.4801 60.0018 32.0000 1.9634 1.9650 397.2294 397.6329 0.0637 -1.0000 -1.0000 3017358 1596472237.40 151.4098 60.0018 32.0000 1.9633 1.9649 397.4089 397.8128 0.0638 -1.0000 -1.0000 3017418 1596472237.50 151.4098 60.0018 32.0000 1.9632 1.9648 397.5998 398.0031 0.0636 -1.0000 -1.0000 3017488 1596472237.60 151.4098 60.0018 32.0000 1.9648 1.9664 397.5599 397.9621 0.0635 -1.0000 -1.0000 3017558 1596472237.70 151.4098 60.0018 32.0000 1.9639 1.9656 397.2863 397.6904 0.0638 -1.0000 -1.0000 3017618 1596472237.80 151.4098 60.0018 32.0000 1.9659 1.9675 397.3749 397.7783 0.0637 -1.0000 -1.0000 3017688 1596472237.90 151.5802 60.0018 32.0000 1.9650 1.9666 397.5239 397.9266 0.0635 -1.0000 -1.0000 3017748 1596472238.00 151.7352 60.0018 32.0000 1.9636 1.9653 397.4640 397.8668 0.0636 -1.0000 -1.0000 3017818 1596472238.10 151.7352 60.0018 32.0000 1.9619 1.9635 397.6003 398.0045 0.0638 -1.0000 -1.0000 3017898 1596472238.20 151.7352 60.0018 32.0000 1.9629 1.9645 397.7533 398.1565 0.0636 -1.0000 -1.0000 3017958 1596472238.30 151.7352 60.0018 32.0000 1.9644 1.9660 397.5186 397.9220 0.0636 -1.0000 -1.0000 3018017 1596472238.40 151.7352 60.0018 32.0000 1.9651 1.9668 397.5854 397.9881 0.0636 -1.0000 -1.0000 3018097 1596472238.50 151.7352 60.0018 32.0000 1.9635 1.9651 397.3868 397.7903 0.0637 -1.0000 -1.0000 3018158 1596472238.60 151.7352 60.0018 32.0000 1.9641 1.9658 397.4690 397.8722 0.0636 -1.0000 -1.0000 3018217 1596472238.70 151.7352 60.0018 32.0000 1.9629 1.9646 397.6550 398.0587 0.0637 -1.0000 -1.0000 3018287 1596472238.80 151.7352 60.0018 32.0000 1.9636 1.9653 397.5995 398.0033 0.0637 -1.0000 -1.0000 3018357 1596472238.90 151.7352 60.0018 32.0000 1.9642 1.9658 397.6748 398.0789 0.0637 -1.0000 -1.0000 3018427 1596472239.00 151.7352 60.0018 32.0000 1.9649 1.9665 397.2580 397.6618 0.0638 -1.0000 -1.0000 3018557 1596472239.10 151.6507 60.0018 32.0000 1.9643 1.9659 397.0876 397.4911 0.0637 -1.0000 -1.0000 3018627 1596472239.20 151.4817 60.0018 32.0000 1.9647 1.9663 397.3161 397.7184 0.0635 -1.0000 -1.0000 3018697 1596472239.30 151.4817 60.0018 32.0000 1.9630 1.9647 397.2773 397.6797 0.0636 -1.0000 -1.0000 3018757 1596472239.40 151.4817 60.0018 32.0000 1.9628 1.9644 397.5532 397.9562 0.0635 -1.0000 -1.0000 3018817 1596472239.50 151.4817 60.0018 32.0000 1.9625 1.9642 397.6030 398.0050 0.0634 -1.0000 -1.0000 3019257 1596472239.60 151.4817 60.0018 32.0000 1.9621 1.9637 397.6327 398.0348 0.0634 -1.0000 -1.0000 3019337 1596472239.70 151.4644 60.0029 32.0000 1.9647 1.9663 397.3934 397.7962 0.0637 -1.0000 -1.0000 3019407 1596472239.80 151.4644 60.0029 32.0000 1.9656 1.9672 397.2156 397.6192 0.0637 -1.0000 -1.0000 3019477 1596472239.90 151.4644 60.0029 32.0000 1.9642 1.9658 397.5128 397.9155 0.0636 -1.0000 -1.0000 3019537 1596472240.00 151.4644 60.0029 32.0000 1.9635 1.9651 397.6957 398.0987 0.0636 -1.0000 -1.0000 3019777 1596472240.10 151.4644 60.0029 32.0000 1.9627 1.9644 397.8234 398.2266 0.0637 -1.0000 -1.0000 3019857 1596472240.20 151.4644 60.0029 32.0000 1.9645 1.9662 397.4767 397.8803 0.0637 -1.0000 -1.0000 3019917 1596472240.30 151.4644 60.0029 32.0000 1.9647 1.9663 397.2311 397.6348 0.0637 -1.0000 -1.0000 3019977 1596472240.40 151.5327 60.0029 32.0000 1.9674 1.9691 397.3831 397.7860 0.0636 -1.0000 -1.0000 3020057 1596472240.50 151.5327 60.0029 32.0000 1.9641 1.9658 397.5957 397.9979 0.0634 -1.0000 -1.0000 3020117 1596472240.60 151.5327 60.0029 32.0000 1.9623 1.9640 397.6722 398.0752 0.0636 -1.0000 -1.0000 3020177 1596472240.70 151.5327 60.0029 32.0000 1.9631 1.9647 397.7440 398.1470 0.0635 -1.0000 -1.0000 3020247 1596472240.80 151.5327 60.0029 32.0000 1.9634 1.9650 397.4213 397.8247 0.0638 -1.0000 -1.0000 3020317 1596472240.90 151.6650 60.0029 32.0000 1.9648 1.9665 397.4129 397.8172 0.0638 -1.0000 -1.0000 3020387 1596472241.00 151.7142 60.0029 32.0000 1.9641 1.9658 397.6273 398.0308 0.0637 -1.0000 -1.0000 3020456 1596472241.10 151.7142 60.0029 32.0000 1.9636 1.9653 397.7120 398.1156 0.0636 -1.0000 -1.0000 3020516 1596472241.20 151.7142 60.0029 32.0000 1.9656 1.9672 397.2155 397.6182 0.0636 -1.0000 -1.0000 3020596 1596472241.30 151.7142 60.0029 32.0000 1.9661 1.9677 397.2486 397.6515 0.0636 -1.0000 -1.0000 3020656 1596472241.40 151.7142 60.0029 32.0000 1.9631 1.9647 397.3265 397.7304 0.0638 -1.0000 -1.0000 3020726 1596472241.50 151.7142 60.0029 32.0000 1.9619 1.9636 397.5956 397.9999 0.0637 -1.0000 -1.0000 3020836 1596472241.60 151.3267 60.0029 32.0000 1.9619 1.9636 397.5882 397.9908 0.0636 -1.0000 -1.0000 3020896 1596472241.70 151.3267 60.0029 32.0000 1.9615 1.9632 397.6750 398.0785 0.0637 -1.0000 -1.0000 3020956 1596472241.80 151.3267 60.0029 32.0000 1.9662 1.9679 397.5635 397.9682 0.0638 -1.0000 -1.0000 3021036 1596472241.90 151.3267 60.0029 32.0000 1.9630 1.9646 397.4270 397.8299 0.0635 -1.0000 -1.0000 3021096 1596472242.00 151.3267 60.0029 32.0000 1.9628 1.9645 397.6145 398.0185 0.0637 -1.0000 -1.0000 3021166 1596472242.10 151.3267 60.0029 32.0000 1.9644 1.9661 397.7039 398.1068 0.0636 -1.0000 -1.0000 3021246 1596472242.20 151.3267 60.0029 32.0000 1.9637 1.9653 397.6331 398.0364 0.0636 -1.0000 -1.0000 3021306 1596472242.30 151.3267 60.0029 32.0000 1.9660 1.9677 397.4334 397.8364 0.0636 -1.0000 -1.0000 3021366 1596472242.40 151.3267 60.0029 32.0000 1.9648 1.9665 397.2321 397.6345 0.0636 -1.0000 -1.0000 3021446 1596472242.50 151.7341 60.0029 32.0000 1.9652 1.9668 397.2684 397.6712 0.0636 -1.0000 -1.0000 3021506 1596472242.60 151.7341 60.0029 32.0000 1.9661 1.9677 397.4316 397.8343 0.0636 -1.0000 -1.0000 3021846 1596472242.70 151.7341 60.0029 32.0000 1.9636 1.9652 397.6632 398.0672 0.0638 -1.0000 -1.0000 3021916 1596472242.80 151.7341 60.0029 32.0000 1.9637 1.9653 397.7182 398.1206 0.0636 -1.0000 -1.0000 3021976 1596472242.90 151.7341 60.0029 32.0000 1.9641 1.9658 397.7239 398.1277 0.0637 -1.0000 -1.0000 3022056 1596472243.00 151.7341 60.0029 32.0000 1.9654 1.9670 397.2027 397.6051 0.0636 -1.0000 -1.0000 3022126 1596472243.10 151.7341 60.0029 32.0000 1.9658 1.9674 397.3193 397.7231 0.0638 -1.0000 -1.0000 3022505 1596472243.20 151.7341 60.0029 32.0000 1.9641 1.9658 397.4894 397.8930 0.0636 -1.0000 -1.0000 3022576 1596472243.30 151.7341 60.0029 32.0000 1.9632 1.9648 397.6052 398.0093 0.0637 -1.0000 -1.0000 3022645 1596472243.40 151.7341 60.0029 32.0000 1.9627 1.9643 397.6138 398.0171 0.0637 -1.0000 -1.0000 3022705 1596472243.50 151.6684 60.0029 32.0000 1.9632 1.9648 397.5930 397.9967 0.0637 -1.0000 -1.0000 3022785 1596472243.60 151.5042 60.0029 32.0000 1.9626 1.9642 397.5761 397.9797 0.0637 -1.0000 -1.0000 3023045 1596472243.70 151.5042 60.0029 32.0000 1.9635 1.9651 397.3013 397.7046 0.0637 -1.0000 -1.0000 3023105 1596472243.80 151.5042 60.0029 32.0000 1.9635 1.9652 397.2134 397.6164 0.0636 -1.0000 -1.0000 3023175 1596472243.90 151.5042 60.0029 32.0000 1.9633 1.9650 397.2676 397.6707 0.0637 -1.0000 -1.0000 3023235 1596472244.00 151.5042 60.0029 32.0000 1.9646 1.9662 397.1707 397.5738 0.0636 -1.0000 -1.0000 3023305 1596472244.10 151.2892 60.0029 32.0000 1.9630 1.9646 397.5809 397.9836 0.0635 -1.0000 -1.0000 3023495 1596472244.20 151.2892 60.0029 32.0000 1.9627 1.9643 397.5723 397.9748 0.0636 -1.0000 -1.0000 3023555 1596472244.30 151.2892 60.0029 32.0000 1.9626 1.9642 397.6433 398.0467 0.0636 -1.0000 -1.0000 3023625 1596472244.40 151.4398 60.0029 32.0000 1.9632 1.9649 397.5461 397.9498 0.0637 -1.0000 -1.0000 3023695 1596472244.50 151.4398 60.0029 32.0000 1.9635 1.9651 397.3621 397.7657 0.0637 -1.0000 -1.0000 3023755 1596472244.60 151.4415 60.0025 32.0000 1.9623 1.9639 397.2855 397.6873 0.0635 -1.0000 -1.0000 3023825 1596472244.70 151.4418 60.0025 32.0000 1.9660 1.9677 397.3501 397.7527 0.0636 -1.0000 -1.0000 3023895 1596472244.80 151.4418 60.0025 32.0000 1.9626 1.9643 397.2306 397.6341 0.0638 -1.0000 -1.0000 3023955 1596472244.90 151.4418 60.0025 32.0000 1.9626 1.9643 397.2512 397.6548 0.0637 -1.0000 -1.0000 3024025 1596472245.00 151.4418 60.0025 32.0000 1.9648 1.9665 397.2941 397.6969 0.0635 -1.0000 -1.0000 3024095 1596472245.10 151.4423 60.0025 32.0000 1.9639 1.9656 397.4293 397.8323 0.0637 -1.0000 -1.0000 3024305 1596472245.20 151.4788 60.0025 32.0000 1.9632 1.9648 397.6078 398.0117 0.0637 -1.0000 -1.0000 3024385 1596472245.30 151.4788 60.0025 32.0000 1.9632 1.9648 397.4992 397.9020 0.0635 -1.0000 -1.0000 3024445 1596472245.40 151.4788 60.0025 32.0000 1.9623 1.9639 397.6621 398.0667 0.0637 -1.0000 -1.0000 3024505 1596472245.50 151.4788 60.0025 32.0000 1.9632 1.9648 397.3845 397.7873 0.0637 -1.0000 -1.0000 3024585 1596472245.60 151.4788 60.0025 32.0000 1.9637 1.9653 397.4254 397.8294 0.0638 -1.0000 -1.0000 3024644 1596472245.70 151.3251 60.0025 32.0000 1.9646 1.9662 397.2981 397.7002 0.0635 -1.0000 -1.0000 3024705 1596472245.80 151.3251 60.0025 32.0000 1.9640 1.9656 397.2195 397.6221 0.0636 -1.0000 -1.0000 3024785 1596472245.90 151.3251 60.0025 32.0000 1.9632 1.9648 397.3590 397.7622 0.0637 -1.0000 -1.0000 3024844 1596472246.00 151.3251 60.0025 32.0000 1.9629 1.9645 397.3928 397.7965 0.0637 -1.0000 -1.0000 3024904 1596472246.10 151.3251 60.0025 32.0000 1.9634 1.9650 397.5270 397.9304 0.0636 -1.0000 -1.0000 3025284 1596472246.20 151.3323 60.0025 32.0000 1.9632 1.9648 397.5124 397.9154 0.0636 -1.0000 -1.0000 3025344 1596472246.30 151.3454 60.0025 32.0000 1.9636 1.9652 397.4444 397.8478 0.0637 -1.0000 -1.0000 3025404 1596472246.40 151.3454 60.0025 32.0000 1.9643 1.9659 397.3952 397.7985 0.0636 -1.0000 -1.0000 3025484 1596472246.50 151.3454 60.0025 32.0000 1.9644 1.9661 397.3024 397.7048 0.0636 -1.0000 -1.0000 3025544 1596472246.60 151.3454 60.0025 32.0000 1.9648 1.9664 397.2417 397.6446 0.0636 -1.0000 -1.0000 3025604 1596472246.70 151.3454 60.0025 32.0000 1.9642 1.9659 397.1607 397.5628 0.0635 -1.0000 -1.0000 3026094 1596472246.80 151.3454 60.0025 32.0000 1.9636 1.9652 397.3308 397.7320 0.0634 -1.0000 -1.0000 3026154 1596472246.90 151.3454 60.0025 32.0000 1.9616 1.9632 397.4633 397.8661 0.0636 -1.0000 -1.0000 3026234 1596472247.00 151.3454 60.0025 32.0000 1.9611 1.9628 397.5509 397.9543 0.0637 -1.0000 -1.0000 3026294 1596472247.10 151.3454 60.0025 32.0000 1.9638 1.9655 397.7134 398.1163 0.0635 -1.0000 -1.0000 3026354 1596472247.20 151.3454 60.0025 32.0000 1.9625 1.9642 397.5482 397.9497 0.0635 -1.0000 -1.0000 3026504 1596472247.30 151.3405 60.0025 32.0000 1.9638 1.9655 397.4226 397.8266 0.0637 -1.0000 -1.0000 3026564 1596472247.40 151.2881 60.0025 32.0000 1.9640 1.9656 397.2221 397.6255 0.0637 -1.0000 -1.0000 3026623 1596472247.50 151.2881 60.0025 32.0000 1.9635 1.9651 397.1768 397.5789 0.0635 -1.0000 -1.0000 3026703 1596472247.60 151.2881 60.0025 32.0000 1.9638 1.9654 397.4905 397.8935 0.0636 -1.0000 -1.0000 3026773 1596472247.70 151.2881 60.0025 32.0000 1.9616 1.9633 397.5604 397.9647 0.0639 -1.0000 -1.0000 3026833 1596472247.80 151.2881 60.0025 32.0000 1.9620 1.9637 397.6318 398.0339 0.0635 -1.0000 -1.0000 3026903 1596472247.90 151.5706 60.0025 32.0000 1.9625 1.9641 397.4238 397.8275 0.0636 -1.0000 -1.0000 3026963 1596472248.00 151.5706 60.0025 32.0000 1.9643 1.9659 397.4001 397.8035 0.0637 -1.0000 -1.0000 3027033 1596472248.10 151.5706 60.0025 32.0000 1.9648 1.9665 397.3491 397.7507 0.0635 -1.0000 -1.0000 3027103 1596472248.20 151.5706 60.0025 32.0000 1.9648 1.9664 397.4019 397.8044 0.0635 -1.0000 -1.0000 3027343 1596472248.30 151.5706 60.0025 32.0000 1.9633 1.9649 397.6937 398.0972 0.0637 -1.0000 -1.0000 3027403 1596472248.40 151.5413 60.0025 32.0000 1.9624 1.9640 397.5586 397.9617 0.0636 -1.0000 -1.0000 3027473 1596472248.50 151.5128 60.0025 32.0000 1.9642 1.9658 397.3999 397.8032 0.0637 -1.0000 -1.0000 3027543 1596472248.60 151.5128 60.0025 32.0000 1.9647 1.9663 397.2392 397.6431 0.0638 -1.0000 -1.0000 3027603 1596472248.70 151.5128 60.0025 32.0000 1.9647 1.9663 397.2467 397.6491 0.0636 -1.0000 -1.0000 3028403 1596472248.80 151.5128 60.0025 32.0000 1.9643 1.9660 397.5038 397.9073 0.0637 -1.0000 -1.0000 3028472 1596472248.90 151.5128 60.0025 32.0000 1.9625 1.9641 397.5294 397.9320 0.0635 -1.0000 -1.0000 3028542 1596472249.00 151.4081 60.0025 32.0000 1.9621 1.9638 397.5602 397.9631 0.0636 -1.0000 -1.0000 3028602 1596472249.10 151.4081 60.0025 32.0000 1.9628 1.9645 397.6074 398.0105 0.0636 -1.0000 -1.0000 3028672 1596472249.20 151.4081 60.0025 32.0000 1.9624 1.9640 397.4641 397.8671 0.0635 -1.0000 -1.0000 3028742 1596472249.30 151.4081 60.0025 32.0000 1.9626 1.9643 397.4033 397.8045 0.0633 -1.0000 -1.0000 3028802 1596472249.40 151.4081 60.0025 32.0000 1.9632 1.9648 397.3989 397.8020 0.0636 -1.0000 -1.0000 3028862 1596472249.50 151.6378 60.0025 32.0000 1.9660 1.9677 397.4437 397.8461 0.0636 -1.0000 -1.0000 3028942 1596472249.60 151.6451 60.0025 32.0000 1.9635 1.9651 397.5619 397.9659 0.0638 -1.0000 -1.0000 3029002 1596472249.70 151.6451 60.0025 32.0000 1.9632 1.9648 397.7301 398.1340 0.0637 -1.0000 -1.0000 3029062 1596472249.80 151.6451 60.0025 32.0000 1.9617 1.9634 397.7163 398.1199 0.0637 -1.0000 -1.0000 3029132 1596472249.90 151.6451 60.0025 32.0000 1.9630 1.9646 397.5315 397.9350 0.0637 -1.0000 -1.0000 3029202 1596472250.00 151.6395 60.0025 32.0000 1.9642 1.9659 397.4238 397.8266 0.0636 -1.0000 -1.0000 3029262 1596472250.10 151.4934 60.0019 32.0000 1.9647 1.9663 397.2543 397.6567 0.0635 -1.0000 -1.0000 3029332 1596472250.20 151.4934 60.0019 32.0000 1.9632 1.9649 397.2859 397.6897 0.0637 -1.0000 -1.0000 3029652 1596472250.30 151.4934 60.0019 32.0000 1.9632 1.9648 397.5602 397.9622 0.0635 -1.0000 -1.0000 3029712 1596472250.40 151.4934 60.0019 32.0000 1.9627 1.9644 397.7203 398.1239 0.0637 -1.0000 -1.0000 3029792 1596472250.50 151.4934 60.0019 32.0000 1.9629 1.9645 397.6851 398.0882 0.0636 -1.0000 -1.0000 3029852 1596472250.60 151.4934 60.0019 32.0000 1.9645 1.9661 397.5687 397.9717 0.0636 -1.0000 -1.0000 3029912 1596472250.70 151.4864 60.0019 32.0000 1.9648 1.9664 397.2905 397.6939 0.0638 -1.0000 -1.0000 3030022 1596472250.80 151.4846 60.0019 32.0000 1.9655 1.9671 397.0709 397.4723 0.0635 -1.0000 -1.0000 3030082 1596472250.90 151.4846 60.0019 32.0000 1.9638 1.9655 397.5270 397.9299 0.0636 -1.0000 -1.0000 3030152 1596472251.00 151.4846 60.0019 32.0000 1.9627 1.9643 397.5661 397.9687 0.0635 -1.0000 -1.0000 3030212 1596472251.10 151.4846 60.0019 32.0000 1.9636 1.9652 397.5267 397.9296 0.0636 -1.0000 -1.0000 3030282 1596472251.20 151.4846 60.0019 32.0000 1.9640 1.9657 397.5719 397.9739 0.0634 -1.0000 -1.0000 3030352 1596472251.30 151.1698 60.0019 32.0000 1.9646 1.9663 397.5468 397.9510 0.0638 -1.0000 -1.0000 3030422 1596472251.40 151.1698 60.0019 32.0000 1.9632 1.9648 397.1567 397.5603 0.0637 -1.0000 -1.0000 3030482 1596472251.50 151.1698 60.0019 32.0000 1.9636 1.9652 397.1650 397.5673 0.0635 -1.0000 -1.0000 3030562 1596472251.60 151.1698 60.0019 32.0000 1.9640 1.9657 397.3366 397.7388 0.0636 -1.0000 -1.0000 3030621 1596472251.70 151.1698 60.0019 32.0000 1.9636 1.9653 397.4873 397.8910 0.0637 -1.0000 -1.0000 3030692 1596472251.80 151.1698 60.0019 32.0000 1.9639 1.9656 397.6234 398.0277 0.0638 -1.0000 -1.0000 3030921 1596472251.90 151.1698 60.0019 32.0000 1.9647 1.9664 397.4410 397.8437 0.0636 -1.0000 -1.0000 3030981 1596472252.00 151.1698 60.0019 32.0000 1.9648 1.9664 397.2691 397.6726 0.0638 -1.0000 -1.0000 3031051 1596472252.10 151.1698 60.0019 32.0000 1.9654 1.9670 397.4425 397.8445 0.0635 -1.0000 -1.0000 3031131 1596472252.20 151.1698 60.0019 32.0000 1.9643 1.9659 397.5998 398.0037 0.0637 -1.0000 -1.0000 3031191 1596472252.30 151.1698 60.0019 32.0000 1.9631 1.9648 397.7289 398.1326 0.0637 -1.0000 -1.0000 3031871 1596472252.40 151.6324 60.0019 32.0000 1.9630 1.9647 397.6507 398.0548 0.0637 -1.0000 -1.0000 3031941 1596472252.50 151.6324 60.0019 32.0000 1.9646 1.9662 397.3496 397.7526 0.0637 -1.0000 -1.0000 3032001 1596472252.60 151.6324 60.0019 32.0000 1.9643 1.9659 397.2108 397.6143 0.0637 -1.0000 -1.0000 3032061 1596472252.70 151.6164 60.0019 32.0000 1.9656 1.9672 397.1982 397.6010 0.0636 -1.0000 -1.0000 3032141 1596472252.80 151.6768 60.0019 32.0000 1.9649 1.9665 397.5381 397.9409 0.0636 -1.0000 -1.0000 3032201 1596472252.90 151.6768 60.0019 32.0000 1.9651 1.9667 397.7564 398.1588 0.0634 -1.0000 -1.0000 3032271 1596472253.00 151.6768 60.0019 32.0000 1.9635 1.9652 397.6385 398.0417 0.0636 -1.0000 -1.0000 3032331 1596472253.10 151.6768 60.0019 32.0000 1.9639 1.9655 397.4591 397.8616 0.0635 -1.0000 -1.0000 3032400 1596472253.20 151.6768 60.0019 32.0000 1.9633 1.9649 397.1768 397.5795 0.0636 -1.0000 -1.0000 3032471 1596472253.30 151.6768 60.0019 32.0000 1.9634 1.9650 397.3410 397.7446 0.0638 -1.0000 -1.0000 3032561 1596472253.40 151.5694 60.0019 32.0000 1.9620 1.9636 397.3962 397.7994 0.0636 -1.0000 -1.0000 3032620 1596472253.50 151.3075 60.0019 32.0000 1.9624 1.9641 397.5119 397.9145 0.0636 -1.0000 -1.0000 3032700 1596472253.60 151.3075 60.0019 32.0000 1.9634 1.9651 397.5535 397.9566 0.0636 -1.0000 -1.0000 3032760 1596472253.70 151.3075 60.0019 32.0000 1.9626 1.9642 397.3496 397.7540 0.0638 -1.0000 -1.0000 3032830 1596472253.80 151.3075 60.0019 32.0000 1.9638 1.9655 397.3986 397.8016 0.0636 -1.0000 -1.0000 3033070 1596472253.90 151.3075 60.0019 32.0000 1.9645 1.9661 397.4060 397.8096 0.0638 -1.0000 -1.0000 3033130 1596472254.00 151.3075 60.0019 32.0000 1.9646 1.9662 397.6097 398.0134 0.0637 -1.0000 -1.0000 3033190 1596472254.10 151.3075 60.0019 32.0000 1.9625 1.9641 397.8163 398.2195 0.0636 -1.0000 -1.0000 3033260 1596472254.20 151.3075 60.0019 32.0000 1.9647 1.9664 397.5563 397.9592 0.0635 -1.0000 -1.0000 3033330 1596472254.30 151.3075 60.0019 32.0000 1.9648 1.9664 397.5655 397.9692 0.0637 -1.0000 -1.0000 3033560 1596472254.40 151.3075 60.0019 32.0000 1.9649 1.9665 397.1935 397.5964 0.0636 -1.0000 -1.0000 3033630 1596472254.50 151.3075 60.0019 32.0000 1.9647 1.9664 397.1628 397.5643 0.0634 -1.0000 -1.0000 3033690 1596472254.60 151.4124 60.0019 32.0000 1.9633 1.9650 397.5229 397.9263 0.0637 -1.0000 -1.0000 3033760 1596472254.70 151.4124 60.0019 32.0000 1.9632 1.9649 397.7463 398.1498 0.0636 -1.0000 -1.0000 3033830 1596472254.80 151.4124 60.0019 32.0000 1.9638 1.9654 397.7010 398.1045 0.0636 -1.0000 -1.0000 3034619 1596472254.90 151.4124 60.0019 32.0000 1.9631 1.9647 397.7186 398.1221 0.0637 -1.0000 -1.0000 3034689 1596472255.00 151.4124 60.0019 32.0000 1.9656 1.9673 397.3368 397.7406 0.0637 -1.0000 -1.0000 3034759 1596472255.10 151.5163 60.0028 32.0000 1.9656 1.9673 397.3615 397.7650 0.0637 -1.0000 -1.0000 3034819 1596472255.20 151.4902 60.0029 32.0000 1.9636 1.9652 397.5490 397.9520 0.0636 -1.0000 -1.0000 3034889 1596472255.30 151.4902 60.0029 32.0000 1.9624 1.9641 397.6275 398.0304 0.0636 -1.0000 -1.0000 3034949 1596472255.40 151.4902 60.0029 32.0000 1.9625 1.9641 397.6811 398.0846 0.0636 -1.0000 -1.0000 3035019 1596472255.50 151.4902 60.0029 32.0000 1.9634 1.9650 397.6083 398.0118 0.0637 -1.0000 -1.0000 3035099 1596472255.60 151.5121 60.0029 32.0000 1.9625 1.9641 397.4711 397.8748 0.0637 -1.0000 -1.0000 3035159 1596472255.70 151.5121 60.0029 32.0000 1.9644 1.9661 397.2662 397.6680 0.0635 -1.0000 -1.0000 3035219 1596472255.80 151.5121 60.0029 32.0000 1.9630 1.9647 397.4099 397.8131 0.0638 -1.0000 -1.0000 3035289 1596472255.90 151.5551 60.0029 32.0000 1.9631 1.9647 397.6202 398.0238 0.0636 -1.0000 -1.0000 3035359 1596472256.00 151.5551 60.0029 32.0000 1.9640 1.9657 397.5675 397.9704 0.0636 -1.0000 -1.0000 3035419 1596472256.10 151.5551 60.0029 32.0000 1.9645 1.9661 397.4948 397.8986 0.0638 -1.0000 -1.0000 3035489 1596472256.20 151.4014 60.0029 32.0000 1.9657 1.9674 397.4129 397.8163 0.0637 -1.0000 -1.0000 3035549 1596472256.30 151.4014 60.0029 32.0000 1.9655 1.9671 397.2180 397.6211 0.0637 -1.0000 -1.0000 3035619 1596472256.40 151.4014 60.0029 32.0000 1.9647 1.9663 397.4841 397.8878 0.0637 -1.0000 -1.0000 3035759 1596472256.50 151.4014 60.0029 32.0000 1.9631 1.9647 397.5486 397.9511 0.0636 -1.0000 -1.0000 3035829 1596472256.60 151.4014 60.0029 32.0000 1.9650 1.9666 397.7854 398.1895 0.0637 -1.0000 -1.0000 3035889 1596472256.70 151.4014 60.0029 32.0000 1.9642 1.9659 397.8797 398.2838 0.0637 -1.0000 -1.0000 3035959 1596472256.80 151.4014 60.0029 32.0000 1.9637 1.9654 397.6328 398.0362 0.0637 -1.0000 -1.0000 3036019 1596472256.90 151.4014 60.0029 32.0000 1.9631 1.9647 397.4731 397.8762 0.0637 -1.0000 -1.0000 3036289 1596472257.00 151.4014 60.0029 32.0000 1.9660 1.9676 397.3323 397.7362 0.0638 -1.0000 -1.0000 3036349 1596472257.10 151.4014 60.0029 32.0000 1.9648 1.9665 397.2157 397.6197 0.0638 -1.0000 -1.0000 3036408 1596472257.20 151.4014 60.0029 32.0000 1.9648 1.9664 397.5964 398.0001 0.0637 -1.0000 -1.0000 3036488 1596472257.30 151.4025 60.0029 32.0000 1.9638 1.9655 397.7759 398.1799 0.0638 -1.0000 -1.0000 3036548 1596472257.40 151.4025 60.0029 32.0000 1.9626 1.9643 397.7424 398.1465 0.0637 -1.0000 -1.0000 3036758 1596472257.50 151.4025 60.0029 32.0000 1.9639 1.9655 397.5570 397.9618 0.0639 -1.0000 -1.0000 3036828 1596472257.60 151.4025 60.0029 32.0000 1.9660 1.9677 397.1816 397.5862 0.0639 -1.0000 -1.0000 3036888 1596472257.70 151.4025 60.0029 32.0000 1.9663 1.9680 397.2039 397.6073 0.0637 -1.0000 -1.0000 3036958 1596472257.80 151.4025 60.0029 32.0000 1.9638 1.9654 397.3850 397.7889 0.0637 -1.0000 -1.0000 3037028 1596472257.90 151.5375 60.0029 32.0000 1.9630 1.9646 397.5244 397.9282 0.0637 -1.0000 -1.0000 3037238 1596472258.00 151.5375 60.0029 32.0000 1.9641 1.9657 397.6998 398.1043 0.0639 -1.0000 -1.0000 3037298 1596472258.10 151.5375 60.0029 32.0000 1.9626 1.9643 397.5762 397.9809 0.0637 -1.0000 -1.0000 3037378 1596472258.20 151.5375 60.0029 32.0000 1.9639 1.9656 397.4334 397.8370 0.0637 -1.0000 -1.0000 3037438 1596472258.30 151.5375 60.0029 32.0000 1.9636 1.9653 397.2334 397.6346 0.0634 -1.0000 -1.0000 3037498 1596472258.40 151.6651 60.0029 32.0000 1.9639 1.9655 397.4841 397.8868 0.0636 -1.0000 -1.0000 3037848 1596472258.50 151.6651 60.0029 32.0000 1.9617 1.9633 397.6434 398.0482 0.0639 -1.0000 -1.0000 3037908 1596472258.60 151.6651 60.0029 32.0000 1.9623 1.9640 397.6000 398.0033 0.0636 -1.0000 -1.0000 3037968 1596472258.70 151.6651 60.0029 32.0000 1.9641 1.9658 397.5897 397.9929 0.0636 -1.0000 -1.0000 3038047 1596472258.80 151.6651 60.0029 32.0000 1.9654 1.9670 397.4306 397.8344 0.0637 -1.0000 -1.0000 3038107 1596472258.90 151.6651 60.0029 32.0000 1.9651 1.9667 397.4380 397.8417 0.0638 -1.0000 -1.0000 3038508 1596472259.00 151.6651 60.0029 32.0000 1.9656 1.9673 397.3460 397.7511 0.0640 -1.0000 -1.0000 3038568 1596472259.10 151.6651 60.0029 32.0000 1.9643 1.9660 397.5764 397.9792 0.0636 -1.0000 -1.0000 3038627 1596472259.20 151.6335 60.0029 32.0000 1.9632 1.9648 397.5768 397.9805 0.0637 -1.0000 -1.0000 3038698 1596472259.30 151.6335 60.0029 32.0000 1.9618 1.9635 397.7004 398.1058 0.0639 -1.0000 -1.0000 3038768 1596472259.40 151.6335 60.0029 32.0000 1.9647 1.9663 397.3876 397.7913 0.0637 -1.0000 -1.0000 3038827 1596472259.50 151.6335 60.0029 32.0000 1.9646 1.9662 397.3835 397.7867 0.0637 -1.0000 -1.0000 3038897 1596472259.60 151.6335 60.0029 32.0000 1.9661 1.9678 397.2064 397.6090 0.0636 -1.0000 -1.0000 3038957 1596472259.70 151.4366 60.0029 32.0000 1.9630 1.9646 397.5721 397.9759 0.0638 -1.0000 -1.0000 3039027 1596472259.80 151.4165 60.0029 32.0000 1.9627 1.9644 397.6331 398.0368 0.0636 -1.0000 -1.0000 3039127 1596472259.90 151.4165 60.0029 32.0000 1.9622 1.9639 397.7168 398.1203 0.0636 -1.0000 -1.0000 3039187 1596472260.00 151.3628 60.0027 32.0000 1.9638 1.9654 397.7274 398.1315 0.0638 -1.0000 -1.0000 3039247 1596472260.10 151.3618 60.0027 32.0000 1.9640 1.9656 397.4969 397.8996 0.0636 -1.0000 -1.0000 3039317 1596472260.20 151.3618 60.0027 32.0000 1.9645 1.9661 397.2908 397.6944 0.0637 -1.0000 -1.0000 3039397 1596472260.30 151.3618 60.0027 32.0000 1.9654 1.9670 397.2236 397.6262 0.0636 -1.0000 -1.0000 3039467 1596472260.40 151.3618 60.0027 32.0000 1.9657 1.9674 397.2825 397.6863 0.0638 -1.0000 -1.0000 3039537 1596472260.50 151.3618 60.0027 32.0000 1.9634 1.9651 397.7900 398.1938 0.0636 -1.0000 -1.0000 3039597 1596472260.60 151.4651 60.0027 32.0000 1.9634 1.9650 397.6749 398.0786 0.0637 -1.0000 -1.0000 3039667 1596472260.70 151.4651 60.0027 32.0000 1.9642 1.9659 397.5302 397.9344 0.0638 -1.0000 -1.0000 3039737 1596472260.80 151.4651 60.0027 32.0000 1.9654 1.9670 397.2543 397.6577 0.0636 -1.0000 -1.0000 3039797 1596472260.90 151.4651 60.0027 32.0000 1.9656 1.9673 397.2667 397.6687 0.0635 -1.0000 -1.0000 3039867 1596472261.00 151.4651 60.0027 32.0000 1.9651 1.9668 397.2196 397.6228 0.0637 -1.0000 -1.0000 3040657 1596472261.10 151.4651 60.0027 32.0000 1.9633 1.9649 397.4388 397.8425 0.0637 -1.0000 -1.0000 3040737 1596472261.20 151.4651 60.0027 32.0000 1.9624 1.9641 397.5232 397.9264 0.0637 -1.0000 -1.0000 3040806 1596472261.30 151.4651 60.0027 32.0000 1.9647 1.9664 397.5808 397.9853 0.0638 -1.0000 -1.0000 3040877 1596472261.40 151.4651 60.0027 32.0000 1.9643 1.9659 397.3734 397.7773 0.0637 -1.0000 -1.0000 3040936 1596472261.50 151.5350 60.0027 32.0000 1.9639 1.9656 397.4860 397.8892 0.0637 -1.0000 -1.0000 3041006 1596472261.60 151.7064 60.0027 32.0000 1.9655 1.9671 397.4726 397.8760 0.0636 -1.0000 -1.0000 3041067 1596472261.70 151.7064 60.0027 32.0000 1.9649 1.9666 397.6065 398.0107 0.0638 -1.0000 -1.0000 3041136 1596472261.80 151.5770 60.0027 32.0000 1.9617 1.9633 397.7554 398.1594 0.0637 -1.0000 -1.0000 3041206 1596472261.90 151.5770 60.0027 32.0000 1.9650 1.9666 397.5433 397.9472 0.0638 -1.0000 -1.0000 3041276 1596472262.00 151.5770 60.0027 32.0000 1.9648 1.9664 397.2894 397.6927 0.0637 -1.0000 -1.0000 3041346 1596472262.10 151.5770 60.0027 32.0000 1.9654 1.9671 397.2238 397.6275 0.0638 -1.0000 -1.0000 3041416 1596472262.20 151.5770 60.0027 32.0000 1.9659 1.9675 397.3174 397.7194 0.0635 -1.0000 -1.0000 3041476 1596472262.30 151.5585 60.0027 32.0000 1.9637 1.9654 397.7008 398.1040 0.0636 -1.0000 -1.0000 3041536 1596472262.40 151.5585 60.0027 32.0000 1.9625 1.9642 397.5346 397.9366 0.0634 -1.0000 -1.0000 3041616 1596472262.50 151.5585 60.0027 32.0000 1.9639 1.9655 397.8497 398.2532 0.0636 -1.0000 -1.0000 3041686 1596472262.60 151.5585 60.0027 32.0000 1.9640 1.9656 397.5528 397.9555 0.0636 -1.0000 -1.0000 3041886 1596472262.70 151.5585 60.0027 32.0000 1.9651 1.9667 397.2802 397.6838 0.0638 -1.0000 -1.0000 3041956 1596472262.80 151.5585 60.0027 32.0000 1.9648 1.9665 397.1341 397.5374 0.0637 -1.0000 -1.0000 3042016 1596472262.90 151.3916 60.0027 32.0000 1.9657 1.9673 397.3489 397.7525 0.0637 -1.0000 -1.0000 3042086 1596472263.00 151.3916 60.0027 32.0000 1.9644 1.9660 397.4132 397.8160 0.0636 -1.0000 -1.0000 3042156 1596472263.10 151.3916 60.0027 32.0000 1.9638 1.9654 397.6200 398.0240 0.0637 -1.0000 -1.0000 3042346 1596472263.20 151.3916 60.0027 32.0000 1.9625 1.9641 397.7935 398.1982 0.0638 -1.0000 -1.0000 3042426 1596472263.30 151.3916 60.0027 32.0000 1.9630 1.9647 397.6404 398.0437 0.0636 -1.0000 -1.0000 3042486 1596472263.40 151.4051 60.0027 32.0000 1.9644 1.9660 397.5206 397.9240 0.0637 -1.0000 -1.0000 3042546 1596472263.50 151.4169 60.0027 32.0000 1.9652 1.9668 397.4426 397.8465 0.0637 -1.0000 -1.0000 3042615 1596472263.60 151.4169 60.0027 32.0000 1.9659 1.9675 397.2718 397.6741 0.0636 -1.0000 -1.0000 3042856 1596472263.70 151.4169 60.0027 32.0000 1.9654 1.9670 397.4759 397.8797 0.0638 -1.0000 -1.0000 3042915 1596472263.80 151.4169 60.0027 32.0000 1.9630 1.9646 397.7626 398.1660 0.0637 -1.0000 -1.0000 3042996 1596472263.90 151.4169 60.0027 32.0000 1.9625 1.9641 397.6518 398.0558 0.0636 -1.0000 -1.0000 3043056 1596472264.00 151.4774 60.0027 32.0000 1.9636 1.9652 397.5310 397.9343 0.0637 -1.0000 -1.0000 3043115 1596472264.10 151.4774 60.0027 32.0000 1.9643 1.9659 397.3463 397.7492 0.0636 -1.0000 -1.0000 3043615 1596472264.20 151.4774 60.0027 32.0000 1.9653 1.9669 397.2399 397.6430 0.0637 -1.0000 -1.0000 3043675 1596472264.30 151.4774 60.0027 32.0000 1.9645 1.9661 397.3037 397.7065 0.0637 -1.0000 -1.0000 3043735 1596472264.40 151.4774 60.0027 32.0000 1.9637 1.9654 397.4210 397.8240 0.0635 -1.0000 -1.0000 3043815 1596472264.50 151.5747 60.0027 32.0000 1.9642 1.9659 397.7347 398.1385 0.0639 -1.0000 -1.0000 3043875 1596472264.60 151.5997 60.0027 32.0000 1.9652 1.9668 397.6894 398.0925 0.0636 -1.0000 -1.0000 3044025 1596472264.70 151.5997 60.0027 32.0000 1.9638 1.9654 397.6625 398.0664 0.0638 -1.0000 -1.0000 3044105 1596472264.80 151.5997 60.0027 32.0000 1.9635 1.9652 397.3218 397.7254 0.0637 -1.0000 -1.0000 3044165 1596472264.90 151.5997 60.0027 32.0000 1.9651 1.9667 397.4341 397.8371 0.0637 -1.0000 -1.0000 3044235 1596472265.00 151.5997 60.0027 32.0000 1.9643 1.9660 397.5552 397.9594 0.0638 -1.0000 -1.0000 3044295 1596472265.10 151.4876 60.0025 32.0000 1.9622 1.9638 397.6748 398.0792 0.0637 -1.0000 -1.0000 3044365 1596472265.20 151.4876 60.0025 32.0000 1.9637 1.9653 397.5312 397.9333 0.0635 -1.0000 -1.0000 3044435 1596472265.30 151.4876 60.0025 32.0000 1.9643 1.9659 397.3218 397.7251 0.0637 -1.0000 -1.0000 3044495 1596472265.40 151.4876 60.0025 32.0000 1.9642 1.9658 397.2319 397.6349 0.0637 -1.0000 -1.0000 3044555 1596472265.50 151.4876 60.0025 32.0000 1.9654 1.9670 397.1937 397.5965 0.0636 -1.0000 -1.0000 3044635 1596472265.60 151.4445 60.0025 32.0000 1.9645 1.9662 397.5178 397.9206 0.0636 -1.0000 -1.0000 3044835 1596472265.70 151.4445 60.0025 32.0000 1.9621 1.9638 397.6000 398.0033 0.0636 -1.0000 -1.0000 3044895 1596472265.80 151.4445 60.0025 32.0000 1.9631 1.9647 397.6289 398.0322 0.0636 -1.0000 -1.0000 3044965 1596472265.90 151.4445 60.0025 32.0000 1.9645 1.9661 397.3590 397.7624 0.0637 -1.0000 -1.0000 3045035 1596472266.00 151.4445 60.0025 32.0000 1.9648 1.9665 397.1818 397.5850 0.0636 -1.0000 -1.0000 3045095 1596472266.10 151.4445 60.0025 32.0000 1.9646 1.9662 397.2310 397.6332 0.0636 -1.0000 -1.0000 3045504 1596472266.20 151.4258 60.0025 32.0000 1.9646 1.9663 397.2921 397.6950 0.0637 -1.0000 -1.0000 3045564 1596472266.30 151.4258 60.0025 32.0000 1.9646 1.9662 397.5777 397.9816 0.0637 -1.0000 -1.0000 3045624 1596472266.40 151.4258 60.0025 32.0000 1.9631 1.9647 397.6776 398.0810 0.0637 -1.0000 -1.0000 3045694 1596472266.50 151.4258 60.0025 32.0000 1.9644 1.9661 397.5424 397.9461 0.0637 -1.0000 -1.0000 3045764 1596472266.60 151.4258 60.0025 32.0000 1.9660 1.9677 397.2767 397.6798 0.0637 -1.0000 -1.0000 3046044 1596472266.70 151.4258 60.0025 32.0000 1.9659 1.9675 397.2179 397.6201 0.0635 -1.0000 -1.0000 3046114 1596472266.80 151.6978 60.0025 32.0000 1.9647 1.9663 397.4229 397.8254 0.0635 -1.0000 -1.0000 3046174 1596472266.90 151.6978 60.0025 32.0000 1.9656 1.9672 397.6619 398.0657 0.0638 -1.0000 -1.0000 3046254 1596472267.00 151.6978 60.0025 32.0000 1.9665 1.9682 397.6026 398.0074 0.0638 -1.0000 -1.0000 3046324 1596472267.10 151.6978 60.0025 32.0000 1.9663 1.9680 397.4163 397.8192 0.0637 -1.0000 -1.0000 3046384 1596472267.20 151.6978 60.0025 32.0000 1.9647 1.9663 397.1861 397.5892 0.0636 -1.0000 -1.0000 3046464 1596472267.30 151.6978 60.0025 32.0000 1.9636 1.9653 397.1900 397.5926 0.0636 -1.0000 -1.0000 3046524 1596472267.40 151.6812 60.0025 32.0000 1.9621 1.9637 397.5639 397.9664 0.0635 -1.0000 -1.0000 3046584 1596472267.50 151.6812 60.0025 32.0000 1.9620 1.9637 397.6478 398.0510 0.0636 -1.0000 -1.0000 3046654 1596472267.60 151.6812 60.0025 32.0000 1.9623 1.9639 397.4770 397.8799 0.0636 -1.0000 -1.0000 3046714 1596472267.70 151.6812 60.0025 32.0000 1.9667 1.9684 397.4698 397.8726 0.0636 -1.0000 -1.0000 3047074 1596472267.80 151.6812 60.0025 32.0000 1.9654 1.9671 397.1535 397.5576 0.0638 -1.0000 -1.0000 3047143 1596472267.90 151.6574 60.0025 32.0000 1.9650 1.9666 397.1858 397.5891 0.0637 -1.0000 -1.0000 3047204 1596472268.00 151.4430 60.0025 32.0000 1.9628 1.9644 397.1923 397.5952 0.0636 -1.0000 -1.0000 3047274 1596472268.10 151.4430 60.0025 32.0000 1.9626 1.9642 397.4996 397.9035 0.0637 -1.0000 -1.0000 3047343 1596472268.20 151.4430 60.0025 32.0000 1.9645 1.9662 397.3067 397.7092 0.0637 -1.0000 -1.0000 3047623 1596472268.30 151.4430 60.0025 32.0000 1.9634 1.9650 397.3237 397.7270 0.0636 -1.0000 -1.0000 3047683 1596472268.40 151.4430 60.0025 32.0000 1.9623 1.9639 397.1905 397.5931 0.0636 -1.0000 -1.0000 3047753 1596472268.50 151.4205 60.0025 32.0000 1.9653 1.9669 397.2839 397.6868 0.0636 -1.0000 -1.0000 3047823 1596472268.60 151.4194 60.0025 32.0000 1.9626 1.9642 397.4243 397.8290 0.0639 -1.0000 -1.0000 3047883 1596472268.70 151.4194 60.0025 32.0000 1.9623 1.9639 397.4392 397.8417 0.0635 -1.0000 -1.0000 3048273 1596472268.80 151.4194 60.0025 32.0000 1.9626 1.9642 397.4747 397.8775 0.0636 -1.0000 -1.0000 3048333 1596472268.90 151.4194 60.0025 32.0000 1.9633 1.9650 397.5215 397.9244 0.0636 -1.0000 -1.0000 3048413 1596472269.00 151.4194 60.0025 32.0000 1.9641 1.9657 397.4589 397.8629 0.0638 -1.0000 -1.0000 3048473 1596472269.10 151.4340 60.0025 32.0000 1.9649 1.9666 397.3459 397.7487 0.0635 -1.0000 -1.0000 3048543 1596472269.20 151.4340 60.0025 32.0000 1.9650 1.9667 397.4307 397.8330 0.0636 -1.0000 -1.0000 3048793 1596472269.30 151.4340 60.0025 32.0000 1.9626 1.9643 397.4793 397.8828 0.0636 -1.0000 -1.0000 3048853 1596472269.40 151.4340 60.0025 32.0000 1.9622 1.9639 397.5579 397.9611 0.0637 -1.0000 -1.0000 3048913 1596472269.50 151.4340 60.0025 32.0000 1.9627 1.9643 397.6166 398.0202 0.0638 -1.0000 -1.0000 3048993 1596472269.60 151.3648 60.0026 32.0000 1.9634 1.9651 397.3609 397.7655 0.0639 -1.0000 -1.0000 3049053 1596472269.70 151.3571 60.0026 32.0000 1.9637 1.9654 397.2815 397.6854 0.0638 -1.0000 -1.0000 3049113 1596472269.80 151.3571 60.0026 32.0000 1.9650 1.9666 397.2114 397.6153 0.0638 -1.0000 -1.0000 3049193 1596472269.90 151.3571 60.0026 32.0000 1.9642 1.9659 397.3830 397.7860 0.0636 -1.0000 -1.0000 3049253 1596472270.00 151.3571 60.0026 32.0000 1.9637 1.9653 397.5536 397.9573 0.0637 -1.0000 -1.0000 3049313 1596472270.10 151.3571 60.0026 32.0000 1.9636 1.9652 397.6041 398.0080 0.0638 -1.0000 -1.0000 3049383 1596472270.20 151.5455 60.0026 32.0000 1.9627 1.9643 397.6951 398.0994 0.0638 -1.0000 -1.0000 3049652 1596472270.30 151.5455 60.0026 32.0000 1.9648 1.9665 397.1154 397.5188 0.0637 -1.0000 -1.0000 3049722 1596472270.40 151.5455 60.0026 32.0000 1.9653 1.9670 397.2492 397.6516 0.0636 -1.0000 -1.0000 3049792 1596472270.50 151.5455 60.0026 32.0000 1.9645 1.9662 397.4287 397.8322 0.0637 -1.0000 -1.0000 3049862 1596472270.60 151.5455 60.0026 32.0000 1.9642 1.9659 397.7993 398.2044 0.0638 -1.0000 -1.0000 3049922 1596472270.70 151.5455 60.0026 32.0000 1.9652 1.9668 397.7284 398.1316 0.0636 -1.0000 -1.0000 3050002 1596472270.80 151.5573 60.0026 32.0000 1.9648 1.9665 397.5343 397.9371 0.0636 -1.0000 -1.0000 3050062 1596472270.90 151.5573 60.0026 32.0000 1.9651 1.9668 397.4707 397.8741 0.0637 -1.0000 -1.0000 3050132 1596472271.00 151.5573 60.0026 32.0000 1.9664 1.9680 397.2703 397.6736 0.0636 -1.0000 -1.0000 3050192 1596472271.10 151.5573 60.0026 32.0000 1.9647 1.9663 397.4329 397.8354 0.0635 -1.0000 -1.0000 3050262 1596472271.20 151.5573 60.0026 32.0000 1.9634 1.9650 397.3958 397.7982 0.0635 -1.0000 -1.0000 3050332 1596472271.30 151.5441 60.0026 32.0000 1.9637 1.9653 397.5701 397.9725 0.0635 -1.0000 -1.0000 3050952 1596472271.40 151.5267 60.0026 32.0000 1.9636 1.9653 397.5726 397.9754 0.0637 -1.0000 -1.0000 3051012 1596472271.50 151.5267 60.0026 32.0000 1.9651 1.9667 397.3733 397.7773 0.0637 -1.0000 -1.0000 3051092 1596472271.60 151.5267 60.0026 32.0000 1.9638 1.9655 397.4336 397.8361 0.0635 -1.0000 -1.0000 3051152 1596472271.70 151.5267 60.0026 32.0000 1.9637 1.9654 397.2202 397.6234 0.0637 -1.0000 -1.0000 3051212 1596472271.80 151.5267 60.0026 32.0000 1.9650 1.9666 397.6009 398.0051 0.0638 -1.0000 -1.0000 3051302 1596472271.90 151.3766 60.0026 32.0000 1.9643 1.9659 397.4660 397.8701 0.0637 -1.0000 -1.0000 3051362 1596472272.00 151.3766 60.0026 32.0000 1.9621 1.9637 397.5995 398.0023 0.0636 -1.0000 -1.0000 3051431 1596472272.10 151.3766 60.0026 32.0000 1.9609 1.9625 397.5467 397.9504 0.0637 -1.0000 -1.0000 3051501 1596472272.20 151.3766 60.0026 32.0000 1.9606 1.9622 397.4993 397.9033 0.0638 -1.0000 -1.0000 3051562 1596472272.30 151.3766 60.0026 32.0000 1.9626 1.9643 397.4681 397.8715 0.0636 -1.0000 -1.0000 3051621 1596472272.40 151.5669 60.0026 32.0000 1.9644 1.9661 397.4853 397.8890 0.0637 -1.0000 -1.0000 3051701 1596472272.50 151.5981 60.0026 32.0000 1.9650 1.9666 397.3794 397.7821 0.0637 -1.0000 -1.0000 3051761 1596472272.60 151.5981 60.0026 32.0000 1.9645 1.9661 397.5874 397.9915 0.0638 -1.0000 -1.0000 3051821 1596472272.70 151.5981 60.0026 32.0000 1.9636 1.9652 397.6722 398.0755 0.0636 -1.0000 -1.0000 3051901 1596472272.80 151.5981 60.0026 32.0000 1.9633 1.9649 397.5403 397.9442 0.0638 -1.0000 -1.0000 3052091 1596472272.90 151.5981 60.0026 32.0000 1.9636 1.9652 397.6556 398.0607 0.0639 -1.0000 -1.0000 3052161 1596472273.00 151.5351 60.0026 32.0000 1.9637 1.9654 397.5836 397.9873 0.0637 -1.0000 -1.0000 3052221 1596472273.10 151.5351 60.0026 32.0000 1.9650 1.9666 397.2440 397.6472 0.0637 -1.0000 -1.0000 3052281 1596472273.20 151.5351 60.0026 32.0000 1.9663 1.9680 397.1257 397.5292 0.0637 -1.0000 -1.0000 3052371 1596472273.30 151.5351 60.0026 32.0000 1.9657 1.9673 397.2572 397.6600 0.0637 -1.0000 -1.0000 3052801 1596472273.40 151.5351 60.0026 32.0000 1.9651 1.9668 397.3924 397.7962 0.0638 -1.0000 -1.0000 3052861 1596472273.50 151.5056 60.0026 32.0000 1.9639 1.9655 397.5769 397.9809 0.0637 -1.0000 -1.0000 3052941 1596472273.60 151.4545 60.0026 32.0000 1.9637 1.9653 397.5733 397.9768 0.0637 -1.0000 -1.0000 3053001 1596472273.70 151.4545 60.0026 32.0000 1.9627 1.9643 397.4899 397.8936 0.0637 -1.0000 -1.0000 3053061 1596472273.80 151.4545 60.0026 32.0000 1.9656 1.9672 397.2654 397.6689 0.0636 -1.0000 -1.0000 3053361 1596472273.90 151.4545 60.0026 32.0000 1.9654 1.9670 397.2777 397.6808 0.0637 -1.0000 -1.0000 3053430 1596472274.00 151.4545 60.0026 32.0000 1.9655 1.9672 397.5298 397.9336 0.0637 -1.0000 -1.0000 3053491 1596472274.10 151.3299 60.0026 32.0000 1.9645 1.9662 397.6011 398.0050 0.0637 -1.0000 -1.0000 3053561 1596472274.20 151.3153 60.0026 32.0000 1.9642 1.9659 397.6509 398.0536 0.0636 -1.0000 -1.0000 3053620 1596472274.30 151.3153 60.0026 32.0000 1.9634 1.9651 397.7862 398.1903 0.0638 -1.0000 -1.0000 3053690 1596472274.40 151.3153 60.0026 32.0000 1.9638 1.9655 397.5535 397.9569 0.0636 -1.0000 -1.0000 3053830 1596472274.50 151.3153 60.0026 32.0000 1.9647 1.9664 397.5095 397.9136 0.0637 -1.0000 -1.0000 3053890 1596472274.60 151.3172 60.0026 32.0000 1.9649 1.9666 397.4025 397.8055 0.0636 -1.0000 -1.0000 3053950 1596472274.70 151.4027 60.0016 32.0000 1.9631 1.9647 397.6096 398.0130 0.0637 -1.0000 -1.0000 3054030 1596472274.80 151.4027 60.0016 32.0000 1.9626 1.9642 397.5524 397.9562 0.0637 -1.0000 -1.0000 3054090 1596472274.90 151.4027 60.0016 32.0000 1.9618 1.9634 397.5027 397.9059 0.0637 -1.0000 -1.0000 3054280 1596472275.00 151.4027 60.0016 32.0000 1.9639 1.9655 397.3570 397.7598 0.0636 -1.0000 -1.0000 3054340 1596472275.10 151.4027 60.0016 32.0000 1.9656 1.9673 397.1719 397.5749 0.0637 -1.0000 -1.0000 3054410 1596472275.20 151.6338 60.0016 32.0000 1.9630 1.9647 397.3784 397.7821 0.0637 -1.0000 -1.0000 3054480 1596472275.30 151.6836 60.0016 32.0000 1.9654 1.9671 397.4714 397.8757 0.0638 -1.0000 -1.0000 3054540 1596472275.40 151.6836 60.0016 32.0000 1.9633 1.9650 397.6070 398.0097 0.0636 -1.0000 -1.0000 3055030 1596472275.50 151.6836 60.0016 32.0000 1.9641 1.9657 397.7007 398.1050 0.0638 -1.0000 -1.0000 3055100 1596472275.60 151.6836 60.0016 32.0000 1.9636 1.9652 397.6349 398.0386 0.0637 -1.0000 -1.0000 3055160 1596472275.70 151.6690 60.0016 32.0000 1.9657 1.9673 397.5149 397.9187 0.0637 -1.0000 -1.0000 3055220 1596472275.80 151.5670 60.0016 32.0000 1.9638 1.9654 397.2888 397.6929 0.0639 -1.0000 -1.0000 3055300 1596472275.90 151.5670 60.0016 32.0000 1.9633 1.9649 397.3396 397.7416 0.0636 -1.0000 -1.0000 3055579 1596472276.00 151.5670 60.0016 32.0000 1.9639 1.9655 397.6130 398.0171 0.0638 -1.0000 -1.0000 3055639 1596472276.10 151.5670 60.0016 32.0000 1.9633 1.9650 397.6527 398.0573 0.0638 -1.0000 -1.0000 3055719 1596472276.20 151.5670 60.0016 32.0000 1.9633 1.9650 397.4405 397.8429 0.0635 -1.0000 -1.0000 3055779 1596472276.30 151.5670 60.0016 32.0000 1.9649 1.9665 397.3492 397.7520 0.0637 -1.0000 -1.0000 3055839 1596472276.40 151.4306 60.0016 32.0000 1.9653 1.9669 397.4040 397.8085 0.0638 -1.0000 -1.0000 3055909 1596472276.50 151.4306 60.0016 32.0000 1.9653 1.9670 397.3665 397.7697 0.0637 -1.0000 -1.0000 3055979 1596472276.60 151.4306 60.0016 32.0000 1.9636 1.9652 397.6123 398.0155 0.0636 -1.0000 -1.0000 3056049 1596472276.70 151.4306 60.0016 32.0000 1.9623 1.9640 397.5135 397.9163 0.0636 -1.0000 -1.0000 3056119 1596472276.80 151.4306 60.0016 32.0000 1.9630 1.9647 397.4728 397.8760 0.0637 -1.0000 -1.0000 3056179 1596472276.90 151.4306 60.0016 32.0000 1.9652 1.9669 397.1830 397.5860 0.0637 -1.0000 -1.0000 3056389 1596472277.00 151.5450 60.0016 32.0000 1.9658 1.9674 397.2343 397.6376 0.0637 -1.0000 -1.0000 3056449 1596472277.10 151.5450 60.0016 32.0000 1.9644 1.9661 397.5718 397.9754 0.0637 -1.0000 -1.0000 3056509 1596472277.20 151.5450 60.0016 32.0000 1.9631 1.9648 397.7296 398.1332 0.0637 -1.0000 -1.0000 3056579 1596472277.30 151.5450 60.0016 32.0000 1.9633 1.9650 397.6081 398.0117 0.0637 -1.0000 -1.0000 3056649 1596472277.40 151.5450 60.0016 32.0000 1.9646 1.9662 397.5622 397.9659 0.0637 -1.0000 -1.0000 3057008 1596472277.50 151.4073 60.0016 32.0000 1.9649 1.9666 397.3089 397.7132 0.0638 -1.0000 -1.0000 3057079 1596472277.60 151.4073 60.0016 32.0000 1.9653 1.9669 397.4049 397.8084 0.0637 -1.0000 -1.0000 3057138 1596472277.70 151.4073 60.0016 32.0000 1.9639 1.9655 397.5001 397.9033 0.0636 -1.0000 -1.0000 3057199 1596472277.80 151.4073 60.0016 32.0000 1.9643 1.9660 397.7284 398.1320 0.0637 -1.0000 -1.0000 3057308 1596472277.90 151.4073 60.0016 32.0000 1.9629 1.9645 397.4589 397.8626 0.0637 -1.0000 -1.0000 3057368 1596472278.00 151.4073 60.0016 32.0000 1.9652 1.9669 397.1971 397.6003 0.0637 -1.0000 -1.0000 3057498 1596472278.10 151.4245 60.0016 32.0000 1.9640 1.9657 397.1468 397.5504 0.0637 -1.0000 -1.0000 3057568 1596472278.20 151.6472 60.0016 32.0000 1.9636 1.9652 397.5518 397.9546 0.0635 -1.0000 -1.0000 3057628 1596472278.30 151.6472 60.0016 32.0000 1.9637 1.9653 397.7699 398.1735 0.0637 -1.0000 -1.0000 3057688 1596472278.40 151.6472 60.0016 32.0000 1.9635 1.9652 397.6381 398.0420 0.0637 -1.0000 -1.0000 3057768 1596472278.50 151.6472 60.0016 32.0000 1.9635 1.9651 397.4781 397.8810 0.0635 -1.0000 -1.0000 3058228 1596472278.60 151.6472 60.0016 32.0000 1.9640 1.9657 397.4515 397.8555 0.0638 -1.0000 -1.0000 3058288 1596472278.70 151.6472 60.0016 32.0000 1.9656 1.9672 397.3242 397.7275 0.0636 -1.0000 -1.0000 3058358 1596472278.80 151.3637 60.0016 32.0000 1.9639 1.9656 397.5250 397.9288 0.0638 -1.0000 -1.0000 3058428 1596472278.90 151.3637 60.0016 32.0000 1.9629 1.9645 397.6455 398.0485 0.0636 -1.0000 -1.0000 3058498 1596472279.00 151.3637 60.0016 32.0000 1.9635 1.9651 397.5676 397.9711 0.0636 -1.0000 -1.0000 3058798 1596472279.10 151.3637 60.0016 32.0000 1.9653 1.9669 397.1793 397.5814 0.0635 -1.0000 -1.0000 3058858 1596472279.20 151.3637 60.0016 32.0000 1.9651 1.9668 397.0889 397.4920 0.0637 -1.0000 -1.0000 3058938 1596472279.30 151.4535 60.0016 32.0000 1.9646 1.9662 397.3096 397.7118 0.0634 -1.0000 -1.0000 3058997 1596472279.40 151.4801 60.0016 32.0000 1.9640 1.9656 397.5448 397.9487 0.0638 -1.0000 -1.0000 3059057 1596472279.50 151.4801 60.0016 32.0000 1.9638 1.9654 397.7398 398.1429 0.0636 -1.0000 -1.0000 3059137 1596472279.60 151.4801 60.0016 32.0000 1.9632 1.9648 397.6912 398.0952 0.0638 -1.0000 -1.0000 3059198 1596472279.70 151.4801 60.0016 32.0000 1.9654 1.9670 397.7074 398.1109 0.0636 -1.0000 -1.0000 3059257 1596472279.80 151.4801 60.0016 32.0000 1.9637 1.9654 397.2726 397.6759 0.0638 -1.0000 -1.0000 3059327 1596472279.90 151.5264 60.0026 32.0000 1.9652 1.9669 397.2470 397.6506 0.0637 -1.0000 -1.0000 3059387 1596472280.00 151.5372 60.0028 32.0000 1.9654 1.9670 397.3711 397.7747 0.0638 -1.0000 -1.0000 3059457 1596472280.10 151.5372 60.0028 32.0000 1.9649 1.9665 397.4577 397.8616 0.0637 -1.0000 -1.0000 3059527 1596472280.20 151.5372 60.0028 32.0000 1.9644 1.9661 397.3634 397.7663 0.0636 -1.0000 -1.0000 3059587 1596472280.30 151.5372 60.0028 32.0000 1.9636 1.9653 397.1649 397.5687 0.0637 -1.0000 -1.0000 3059647 1596472280.40 151.5372 60.0028 32.0000 1.9656 1.9672 397.2912 397.6945 0.0637 -1.0000 -1.0000 3059727 1596472280.50 151.5372 60.0028 32.0000 1.9640 1.9656 397.5777 397.9812 0.0637 -1.0000 -1.0000 3100117 1596472280.60 151.6069 60.0028 32.0000 1.9631 1.9648 397.6805 398.0841 0.0637 -1.0000 -1.0000 3100177 1596472280.70 151.6348 60.0028 32.0000 1.9629 1.9646 397.5636 397.9673 0.0637 -1.0000 -1.0000 3100257 1596472280.80 151.6348 60.0028 32.0000 1.9643 1.9659 397.6195 398.0230 0.0637 -1.0000 -1.0000 3100317 1596472280.90 151.6348 60.0028 32.0000 1.9656 1.9672 397.3215 397.7259 0.0639 -1.0000 -1.0000 3100387 1596472281.00 151.6348 60.0028 32.0000 1.9650 1.9667 397.1400 397.5437 0.0637 -1.0000 -1.0000 3100627 1596472281.10 151.6348 60.0028 32.0000 1.9653 1.9669 397.2526 397.6561 0.0638 -1.0000 -1.0000 3100687 1596472281.20 151.6065 60.0028 32.0000 1.9652 1.9668 397.6407 398.0444 0.0636 -1.0000 -1.0000 3100757 1596472281.30 151.6065 60.0028 32.0000 1.9643 1.9660 397.7755 398.1791 0.0636 -1.0000 -1.0000 3100836 1596472281.40 151.6065 60.0028 32.0000 1.9638 1.9655 397.5376 397.9408 0.0637 -1.0000 -1.0000 3100906 1596472281.50 151.6065 60.0028 32.0000 1.9631 1.9648 397.2863 397.6894 0.0636 -1.0000 -1.0000 3101096 1596472281.60 151.6065 60.0028 32.0000 1.9638 1.9654 397.0826 397.4857 0.0636 -1.0000 -1.0000 3101156 1596472281.70 151.6065 60.0028 32.0000 1.9644 1.9661 397.2060 397.6086 0.0636 -1.0000 -1.0000 3101216 1596472281.80 151.3279 60.0028 32.0000 1.9638 1.9654 397.5860 397.9905 0.0638 -1.0000 -1.0000 3101296 1596472281.90 151.3279 60.0028 32.0000 1.9634 1.9650 397.6741 398.0785 0.0638 -1.0000 -1.0000 3101356 1596472282.00 151.3279 60.0028 32.0000 1.9641 1.9657 397.3043 397.7073 0.0636 -1.0000 -1.0000 3101746 1596472282.10 151.3279 60.0028 32.0000 1.9634 1.9650 397.1228 397.5269 0.0637 -1.0000 -1.0000 3101816 1596472282.20 151.3279 60.0028 32.0000 1.9652 1.9668 397.1253 397.5278 0.0636 -1.0000 -1.0000 3101876 1596472282.30 151.5422 60.0028 32.0000 1.9643 1.9659 397.5300 397.9329 0.0636 -1.0000 -1.0000 3101936 1596472282.40 151.7305 60.0028 32.0000 1.9625 1.9641 397.7214 398.1268 0.0638 -1.0000 -1.0000 3102016 1596472282.50 151.7305 60.0028 32.0000 1.9648 1.9664 397.5561 397.9591 0.0636 -1.0000 -1.0000 3102286 1596472282.60 151.7305 60.0028 32.0000 1.9647 1.9664 397.2955 397.6983 0.0636 -1.0000 -1.0000 3102346 1596472282.70 151.7305 60.0028 32.0000 1.9649 1.9665 397.1386 397.5410 0.0636 -1.0000 -1.0000 3102426 1596472282.80 151.7305 60.0028 32.0000 1.9656 1.9672 397.2908 397.6938 0.0637 -1.0000 -1.0000 3102486 1596472282.90 151.5625 60.0028 32.0000 1.9638 1.9654 397.3789 397.7824 0.0637 -1.0000 -1.0000 3102556 1596472283.00 151.5625 60.0028 32.0000 1.9630 1.9646 397.5537 397.9566 0.0636 -1.0000 -1.0000 3102626 1596472283.10 151.5625 60.0028 32.0000 1.9632 1.9648 397.6689 398.0729 0.0638 -1.0000 -1.0000 3102686 1596472283.20 151.5625 60.0028 32.0000 1.9625 1.9641 397.3456 397.7492 0.0637 -1.0000 -1.0000 3102756 1596472283.30 151.5625 60.0028 32.0000 1.9652 1.9668 397.2516 397.6549 0.0637 -1.0000 -1.0000 3102825 1596472283.40 151.4852 60.0028 32.0000 1.9635 1.9651 397.4153 397.8191 0.0638 -1.0000 -1.0000 3102886 1596472283.50 151.3461 60.0028 32.0000 1.9621 1.9638 397.5680 397.9725 0.0637 -1.0000 -1.0000 3102956 1596472283.60 151.3461 60.0028 32.0000 1.9620 1.9636 397.6494 398.0522 0.0637 -1.0000 -1.0000 3103025 1596472283.70 151.3461 60.0028 32.0000 1.9639 1.9655 397.2951 397.6980 0.0636 -1.0000 -1.0000 3103085 1596472283.80 151.3461 60.0028 32.0000 1.9642 1.9659 397.1964 397.5995 0.0636 -1.0000 -1.0000 3103155 1596472283.90 151.3461 60.0028 32.0000 1.9650 1.9667 397.2411 397.6440 0.0637 -1.0000 -1.0000 3103215 1596472284.00 151.3562 60.0028 32.0000 1.9633 1.9650 397.4140 397.8188 0.0638 -1.0000 -1.0000 3103285 1596472284.10 151.5995 60.0028 32.0000 1.9629 1.9645 397.5675 397.9706 0.0637 -1.0000 -1.0000 3103515 1596472284.20 151.5995 60.0028 32.0000 1.9651 1.9667 397.5888 397.9921 0.0636 -1.0000 -1.0000 3103585 1596472284.30 151.5995 60.0028 32.0000 1.9654 1.9671 397.4158 397.8195 0.0637 -1.0000 -1.0000 3103645 1596472284.40 151.5995 60.0028 32.0000 1.9654 1.9670 397.0260 397.4288 0.0637 -1.0000 -1.0000 3103715 1596472284.50 151.5995 60.0028 32.0000 1.9636 1.9652 397.4356 397.8383 0.0636 -1.0000 -1.0000 3103785 1596472284.60 151.6179 60.0025 32.0000 1.9620 1.9636 397.4843 397.8877 0.0636 -1.0000 -1.0000 3104075 1596472284.70 151.6179 60.0025 32.0000 1.9642 1.9658 397.5764 397.9799 0.0637 -1.0000 -1.0000 3104145 1596472284.80 151.6179 60.0025 32.0000 1.9650 1.9666 397.4106 397.8136 0.0636 -1.0000 -1.0000 3104215 1596472284.90 151.6179 60.0025 32.0000 1.9646 1.9662 397.2092 397.6126 0.0637 -1.0000 -1.0000 3104285 1596472285.00 151.6179 60.0025 32.0000 1.9654 1.9670 397.2334 397.6369 0.0637 -1.0000 -1.0000 3104345 1596472285.10 151.6113 60.0025 32.0000 1.9646 1.9662 397.2957 397.6993 0.0637 -1.0000 -1.0000 3104405 1596472285.20 151.5642 60.0025 32.0000 1.9653 1.9669 397.3495 397.7533 0.0638 -1.0000 -1.0000 3104485 1596472285.30 151.5642 60.0025 32.0000 1.9638 1.9655 397.4621 397.8665 0.0637 -1.0000 -1.0000 3104544 1596472285.40 151.5642 60.0025 32.0000 1.9628 1.9644 397.6577 398.0605 0.0636 -1.0000 -1.0000 3104605 1596472285.50 151.5642 60.0025 32.0000 1.9623 1.9639 397.5747 397.9779 0.0636 -1.0000 -1.0000 3104675 1596472285.60 151.5642 60.0025 32.0000 1.9643 1.9660 397.3192 397.7216 0.0636 -1.0000 -1.0000 3105374 1596472285.70 151.4817 60.0025 32.0000 1.9655 1.9671 397.1851 397.5880 0.0637 -1.0000 -1.0000 3105434 1596472285.80 151.4817 60.0025 32.0000 1.9648 1.9664 397.1613 397.5643 0.0637 -1.0000 -1.0000 3105504 1596472285.90 151.4817 60.0025 32.0000 1.9635 1.9651 397.2852 397.6880 0.0635 -1.0000 -1.0000 3105574 1596472286.00 151.4817 60.0025 32.0000 1.9637 1.9654 397.5114 397.9134 0.0634 -1.0000 -1.0000 3105634 1596472286.10 151.4817 60.0025 32.0000 1.9622 1.9639 397.6869 398.0904 0.0636 -1.0000 -1.0000 3105704 1596472286.20 151.4179 60.0025 32.0000 1.9637 1.9653 397.6658 398.0687 0.0636 -1.0000 -1.0000 3105774 1596472286.30 151.3899 60.0025 32.0000 1.9648 1.9664 397.4028 397.8065 0.0638 -1.0000 -1.0000 3105834 1596472286.40 151.3899 60.0025 32.0000 1.9652 1.9669 397.3051 397.7094 0.0637 -1.0000 -1.0000 3105904 1596472286.50 151.3899 60.0025 32.0000 1.9649 1.9665 397.1991 397.6015 0.0636 -1.0000 -1.0000 3105964 1596472286.60 151.3899 60.0025 32.0000 1.9642 1.9659 397.3783 397.7818 0.0637 -1.0000 -1.0000 3106034 1596472286.70 151.3899 60.0025 32.0000 1.9641 1.9657 397.7445 398.1481 0.0637 -1.0000 -1.0000 3106324 1596472286.80 151.4875 60.0025 32.0000 1.9654 1.9670 397.6115 398.0149 0.0636 -1.0000 -1.0000 3106394 1596472286.90 151.4875 60.0025 32.0000 1.9657 1.9673 397.3357 397.7389 0.0636 -1.0000 -1.0000 3106464 1596472287.00 151.4875 60.0025 32.0000 1.9659 1.9675 397.2550 397.6574 0.0635 -1.0000 -1.0000 3106523 1596472287.10 151.4875 60.0025 32.0000 1.9649 1.9666 397.4669 397.8701 0.0637 -1.0000 -1.0000 3106584 1596472287.20 151.4875 60.0025 32.0000 1.9630 1.9647 397.6720 398.0755 0.0636 -1.0000 -1.0000 3106663 1596472287.30 151.4875 60.0025 32.0000 1.9644 1.9661 397.7007 398.1040 0.0637 -1.0000 -1.0000 3106723 1596472287.40 151.4875 60.0025 32.0000 1.9654 1.9671 397.5225 397.9267 0.0638 -1.0000 -1.0000 3106793 1596472287.50 151.4875 60.0025 32.0000 1.9642 1.9659 397.3752 397.7787 0.0636 -1.0000 -1.0000 3106863 1596472287.60 151.4875 60.0025 32.0000 1.9648 1.9664 397.2384 397.6419 0.0638 -1.0000 -1.0000 3106923 1596472287.70 151.4875 60.0025 32.0000 1.9645 1.9661 397.1592 397.5618 0.0636 -1.0000 -1.0000 3106993 1596472287.80 151.4875 60.0025 32.0000 1.9621 1.9638 397.6688 398.0714 0.0636 -1.0000 -1.0000 3107063 1596472287.90 151.6526 60.0025 32.0000 1.9644 1.9660 397.7973 398.2006 0.0636 -1.0000 -1.0000 3107133 1596472288.00 151.6526 60.0025 32.0000 1.9646 1.9662 397.7372 398.1411 0.0637 -1.0000 -1.0000 3107193 1596472288.10 151.6526 60.0025 32.0000 1.9656 1.9672 397.3549 397.7579 0.0635 -1.0000 -1.0000 3107263 1596472288.20 151.6526 60.0025 32.0000 1.9644 1.9660 397.2955 397.6977 0.0636 -1.0000 -1.0000 3107993 1596472288.30 151.6526 60.0025 32.0000 1.9641 1.9657 397.1454 397.5489 0.0637 -1.0000 -1.0000 3108063 1596472288.40 151.5834 60.0025 32.0000 1.9636 1.9653 397.2892 397.6918 0.0636 -1.0000 -1.0000 3108143 1596472288.50 151.5834 60.0025 32.0000 1.9627 1.9644 397.5363 397.9409 0.0638 -1.0000 -1.0000 3108203 1596472288.60 151.5834 60.0025 32.0000 1.9614 1.9631 397.6177 398.0211 0.0637 -1.0000 -1.0000 3108263 1596472288.70 151.5834 60.0025 32.0000 1.9619 1.9636 397.5768 397.9806 0.0637 -1.0000 -1.0000 3108332 1596472288.80 151.5834 60.0025 32.0000 1.9628 1.9645 397.5320 397.9356 0.0637 -1.0000 -1.0000 3108402 1596472288.90 151.5834 60.0025 32.0000 1.9635 1.9651 397.0661 397.4683 0.0635 -1.0000 -1.0000 3108473 1596472289.00 151.5128 60.0025 32.0000 1.9652 1.9668 397.1909 397.5927 0.0635 -1.0000 -1.0000 3108532 1596472289.10 151.5128 60.0025 32.0000 1.9640 1.9656 397.4108 397.8153 0.0638 -1.0000 -1.0000 3108592 1596472289.20 151.5128 60.0025 32.0000 1.9638 1.9654 397.6445 398.0482 0.0637 -1.0000 -1.0000 3108902 1596472289.30 151.5128 60.0025 32.0000 1.9619 1.9635 397.6737 398.0773 0.0637 -1.0000 -1.0000 3108962 1596472289.40 151.5128 60.0025 32.0000 1.9653 1.9670 397.5627 397.9663 0.0637 -1.0000 -1.0000 3109022 1596472289.50 151.5128 60.0025 32.0000 1.9647 1.9663 397.4372 397.8408 0.0637 -1.0000 -1.0000 3109092 1596472289.60 151.3140 60.0022 32.0000 1.9654 1.9670 397.1933 397.5975 0.0638 -1.0000 -1.0000 3109162 1596472289.70 151.3140 60.0022 32.0000 1.9643 1.9659 397.0904 397.4937 0.0637 -1.0000 -1.0000 3109502 1596472289.80 151.3140 60.0022 32.0000 1.9634 1.9650 397.5157 397.9189 0.0637 -1.0000 -1.0000 3109572 1596472289.90 151.3140 60.0022 32.0000 1.9618 1.9635 397.4345 397.8384 0.0637 -1.0000 -1.0000 3109642 1596472290.00 151.3140 60.0022 32.0000 1.9614 1.9630 397.3677 397.7710 0.0636 -1.0000 -1.0000 3109702 1596472290.10 151.3140 60.0022 32.0000 1.9637 1.9653 397.3906 397.7933 0.0636 -1.0000 -1.0000 3109772 1596472290.20 151.3140 60.0022 32.0000 1.9647 1.9663 397.3011 397.7040 0.0637 -1.0000 -1.0000 3110022 1596472290.30 151.3140 60.0022 32.0000 1.9650 1.9667 397.1143 397.5165 0.0635 -1.0000 -1.0000 3110092 1596472290.40 151.3140 60.0022 32.0000 1.9645 1.9661 397.1899 397.5916 0.0635 -1.0000 -1.0000 3110162 1596472290.50 151.3140 60.0022 32.0000 1.9630 1.9646 397.1790 397.5819 0.0637 -1.0000 -1.0000 3110221 1596472290.60 151.3140 60.0022 32.0000 1.9633 1.9649 397.3302 397.7334 0.0637 -1.0000 -1.0000 3110282 1596472290.70 151.3140 60.0022 32.0000 1.9606 1.9623 397.5134 397.9174 0.0637 -1.0000 -1.0000 3110362 1596472290.80 151.3131 60.0022 32.0000 1.9606 1.9623 397.5901 397.9938 0.0637 -1.0000 -1.0000 3110421 1596472290.90 151.3131 60.0022 32.0000 1.9617 1.9633 397.5348 397.9383 0.0637 -1.0000 -1.0000 3110491 1596472291.00 151.3131 60.0022 32.0000 1.9625 1.9641 397.4128 397.8164 0.0638 -1.0000 -1.0000 3110561 1596472291.10 151.3131 60.0022 32.0000 1.9638 1.9655 397.1841 397.5880 0.0638 -1.0000 -1.0000 3110621 1596472291.20 151.3131 60.0022 32.0000 1.9652 1.9668 397.2657 397.6694 0.0638 -1.0000 -1.0000 3110691 1596472291.30 151.3131 60.0022 32.0000 1.9642 1.9659 397.2831 397.6870 0.0638 -1.0000 -1.0000 3110751 1596472291.40 151.5567 60.0022 32.0000 1.9629 1.9645 397.3839 397.7878 0.0637 -1.0000 -1.0000 3110821 1596472291.50 151.5567 60.0022 32.0000 1.9644 1.9660 397.6919 398.0957 0.0637 -1.0000 -1.0000 3110891 1596472291.60 151.5567 60.0022 32.0000 1.9633 1.9650 397.7503 398.1540 0.0637 -1.0000 -1.0000 3110951 1596472291.70 151.5567 60.0022 32.0000 1.9652 1.9668 397.6600 398.0636 0.0636 -1.0000 -1.0000 3111011 1596472291.80 151.5567 60.0022 32.0000 1.9654 1.9671 397.5118 397.9154 0.0638 -1.0000 -1.0000 3111371 1596472291.90 151.4046 60.0022 32.0000 1.9644 1.9660 397.2428 397.6461 0.0636 -1.0000 -1.0000 3111431 1596472292.00 151.4046 60.0022 32.0000 1.9653 1.9670 397.2591 397.6617 0.0637 -1.0000 -1.0000 3111491 1596472292.10 151.4046 60.0022 32.0000 1.9645 1.9661 397.4713 397.8760 0.0639 -1.0000 -1.0000 3111571 1596472292.20 151.4046 60.0022 32.0000 1.9631 1.9648 397.7795 398.1826 0.0635 -1.0000 -1.0000 3111631 1596472292.30 151.4046 60.0022 32.0000 1.9616 1.9632 397.6638 398.0664 0.0636 -1.0000 -1.0000 3111871 1596472292.40 151.4046 60.0022 32.0000 1.9647 1.9663 397.5316 397.9356 0.0638 -1.0000 -1.0000 3111941 1596472292.50 151.4216 60.0022 32.0000 1.9649 1.9665 397.3776 397.7802 0.0636 -1.0000 -1.0000 3112001 1596472292.60 151.4451 60.0022 32.0000 1.9648 1.9664 397.2668 397.6697 0.0636 -1.0000 -1.0000 3112060 1596472292.70 151.4451 60.0022 32.0000 1.9638 1.9655 397.4118 397.8156 0.0638 -1.0000 -1.0000 3112140 1596472292.80 151.4451 60.0022 32.0000 1.9651 1.9668 397.4462 397.8500 0.0636 -1.0000 -1.0000 3112370 1596472292.90 151.4451 60.0022 32.0000 1.9637 1.9653 397.6130 398.0167 0.0638 -1.0000 -1.0000 3112440 1596472293.00 151.4451 60.0022 32.0000 1.9654 1.9670 397.6187 398.0220 0.0636 -1.0000 -1.0000 3112510 1596472293.10 151.4601 60.0022 32.0000 1.9642 1.9659 397.3580 397.7614 0.0637 -1.0000 -1.0000 3112570 1596472293.20 151.4644 60.0022 32.0000 1.9640 1.9656 397.2923 397.6953 0.0636 -1.0000 -1.0000 3112650 1596472293.30 151.4644 60.0022 32.0000 1.9616 1.9633 397.6414 398.0439 0.0635 -1.0000 -1.0000 3112870 1596472293.40 151.4644 60.0022 32.0000 1.9620 1.9637 397.5552 397.9594 0.0638 -1.0000 -1.0000 3112930 1596472293.50 151.4644 60.0022 32.0000 1.9628 1.9645 397.5808 397.9851 0.0638 -1.0000 -1.0000 3113000 1596472293.60 151.4644 60.0022 32.0000 1.9643 1.9659 397.3056 397.7083 0.0636 -1.0000 -1.0000 3113070 1596472293.70 151.7682 60.0022 32.0000 1.9637 1.9654 397.1257 397.5281 0.0635 -1.0000 -1.0000 3113130 1596472293.80 151.7682 60.0022 32.0000 1.9643 1.9660 397.2622 397.6647 0.0636 -1.0000 -1.0000 3113520 1596472293.90 151.7682 60.0022 32.0000 1.9637 1.9654 397.4736 397.8762 0.0636 -1.0000 -1.0000 3113580 1596472294.00 151.7682 60.0022 32.0000 1.9637 1.9654 397.7214 398.1251 0.0637 -1.0000 -1.0000 3113640 1596472294.10 151.7682 60.0022 32.0000 1.9633 1.9649 397.7416 398.1456 0.0637 -1.0000 -1.0000 3113720 1596472294.20 151.2906 60.0022 32.0000 1.9657 1.9674 397.6187 398.0227 0.0637 -1.0000 -1.0000 3113780 1596472294.30 151.2906 60.0022 32.0000 1.9656 1.9672 397.4432 397.8467 0.0637 -1.0000 -1.0000 3114019 1596472294.40 151.2906 60.0022 32.0000 1.9627 1.9643 397.4426 397.8462 0.0637 -1.0000 -1.0000 3114089 1596472294.50 151.2906 60.0022 32.0000 1.9625 1.9641 397.4797 397.8825 0.0636 -1.0000 -1.0000 3114149 1596472294.60 151.2906 60.0022 32.0000 1.9628 1.9645 397.6552 398.0592 0.0638 -1.0000 -1.0000 3114209 1596472294.70 151.3351 60.0021 32.0000 1.9639 1.9655 397.4805 397.8839 0.0637 -1.0000 -1.0000 3114289 1596472294.80 151.4803 60.0019 32.0000 1.9651 1.9668 397.3634 397.7666 0.0636 -1.0000 -1.0000 3114569 1596472294.90 151.4803 60.0019 32.0000 1.9646 1.9662 397.2028 397.6047 0.0635 -1.0000 -1.0000 3114639 1596472295.00 151.4803 60.0019 32.0000 1.9666 1.9682 397.2686 397.6719 0.0637 -1.0000 -1.0000 3114699 1596472295.10 151.4803 60.0019 32.0000 1.9633 1.9650 397.6736 398.0769 0.0636 -1.0000 -1.0000 3114759 1596472295.20 151.4803 60.0019 32.0000 1.9636 1.9652 397.7051 398.1096 0.0638 -1.0000 -1.0000 3114839 1596472295.30 151.4077 60.0019 32.0000 1.9635 1.9652 397.6808 398.0849 0.0638 -1.0000 -1.0000 3114909 1596472295.40 151.4077 60.0019 32.0000 1.9638 1.9655 397.4843 397.8880 0.0637 -1.0000 -1.0000 3115049 1596472295.50 151.4077 60.0019 32.0000 1.9650 1.9666 397.2358 397.6396 0.0638 -1.0000 -1.0000 3115119 1596472295.60 151.4077 60.0019 32.0000 1.9640 1.9656 397.3367 397.7403 0.0637 -1.0000 -1.0000 3115179 1596472295.70 151.4077 60.0019 32.0000 1.9639 1.9656 397.7138 398.1170 0.0636 -1.0000 -1.0000 3115239 1596472295.80 151.4077 60.0019 32.0000 1.9636 1.9653 397.7075 398.1103 0.0636 -1.0000 -1.0000 3115319 1596472295.90 151.7073 60.0019 32.0000 1.9636 1.9652 397.6464 398.0505 0.0638 -1.0000 -1.0000 3115379 1596472296.00 151.7073 60.0019 32.0000 1.9658 1.9674 397.5645 397.9681 0.0637 -1.0000 -1.0000 3115439 1596472296.10 151.7073 60.0019 32.0000 1.9645 1.9661 397.4604 397.8641 0.0638 -1.0000 -1.0000 3115509 1596472296.20 151.7073 60.0019 32.0000 1.9643 1.9659 397.6952 398.0991 0.0637 -1.0000 -1.0000 3115579 1596472296.30 151.7073 60.0019 32.0000 1.9643 1.9659 397.7495 398.1546 0.0638 -1.0000 -1.0000 3115649 1596472296.40 151.5251 60.0019 32.0000 1.9646 1.9662 397.6871 398.0902 0.0636 -1.0000 -1.0000 3116388 1596472296.50 151.4037 60.0019 32.0000 1.9644 1.9660 397.4636 397.8672 0.0637 -1.0000 -1.0000 3116448 1596472296.60 151.4037 60.0019 32.0000 1.9642 1.9658 397.3025 397.7052 0.0636 -1.0000 -1.0000 3116508 1596472296.70 151.4037 60.0019 32.0000 1.9633 1.9649 397.5569 397.9603 0.0636 -1.0000 -1.0000 3116588 1596472296.80 151.4037 60.0019 32.0000 1.9640 1.9656 397.5427 397.9458 0.0637 -1.0000 -1.0000 3116648 1596472296.90 151.4037 60.0019 32.0000 1.9652 1.9668 397.4205 397.8236 0.0636 -1.0000 -1.0000 3116718 1596472297.00 151.4294 60.0019 32.0000 1.9634 1.9650 397.3922 397.7953 0.0636 -1.0000 -1.0000 3116778 1596472297.10 151.4294 60.0019 32.0000 1.9652 1.9668 397.2711 397.6732 0.0635 -1.0000 -1.0000 3116848 1596472297.20 151.4294 60.0019 32.0000 1.9657 1.9673 397.5493 397.9529 0.0637 -1.0000 -1.0000 3116918 1596472297.30 151.4294 60.0019 32.0000 1.9629 1.9645 397.7281 398.1324 0.0638 -1.0000 -1.0000 3116978 1596472297.40 151.4294 60.0019 32.0000 1.9630 1.9646 397.6613 398.0659 0.0637 -1.0000 -1.0000 3117308 1596472297.50 151.4294 60.0019 32.0000 1.9631 1.9648 397.5202 397.9227 0.0636 -1.0000 -1.0000 3117378 1596472297.60 151.4280 60.0019 32.0000 1.9632 1.9648 397.3378 397.7408 0.0636 -1.0000 -1.0000 3117448 1596472297.70 151.4273 60.0019 32.0000 1.9650 1.9667 397.4882 397.8917 0.0637 -1.0000 -1.0000 3117508 1596472297.80 151.4273 60.0019 32.0000 1.9642 1.9659 397.5090 397.9133 0.0638 -1.0000 -1.0000 3117627 1596472297.90 151.4273 60.0019 32.0000 1.9626 1.9642 397.6729 398.0752 0.0634 -1.0000 -1.0000 3117788 1596472298.00 151.4273 60.0019 32.0000 1.9637 1.9654 397.5470 397.9494 0.0635 -1.0000 -1.0000 3117857 1596472298.10 151.4273 60.0019 32.0000 1.9647 1.9664 397.3568 397.7601 0.0637 -1.0000 -1.0000 3117927 1596472298.20 151.4273 60.0019 32.0000 1.9652 1.9668 397.3102 397.7128 0.0635 -1.0000 -1.0000 3117987 1596472298.30 151.4273 60.0019 32.0000 1.9660 1.9676 397.2413 397.6436 0.0636 -1.0000 -1.0000 3118047 1596472298.40 151.4273 60.0019 32.0000 1.9632 1.9648 397.4198 397.8232 0.0637 -1.0000 -1.0000 3118137 1596472298.50 151.4273 60.0019 32.0000 1.9626 1.9642 397.5338 397.9366 0.0636 -1.0000 -1.0000 3118207 1596472298.60 151.4273 60.0019 32.0000 1.9630 1.9646 397.6625 398.0655 0.0636 -1.0000 -1.0000 3118267 1596472298.70 151.4273 60.0019 32.0000 1.9646 1.9663 397.4253 397.8287 0.0637 -1.0000 -1.0000 3118347 1596472298.80 151.4769 60.0019 32.0000 1.9652 1.9668 397.4105 397.8145 0.0637 -1.0000 -1.0000 3118417 1596472298.90 151.4769 60.0019 32.0000 1.9654 1.9670 397.2161 397.6183 0.0635 -1.0000 -1.0000 3118487 1596472299.00 151.4769 60.0019 32.0000 1.9647 1.9663 397.4204 397.8231 0.0636 -1.0000 -1.0000 3118547 1596472299.10 151.4769 60.0019 32.0000 1.9646 1.9662 397.6860 398.0891 0.0635 -1.0000 -1.0000 3118607 1596472299.20 151.4769 60.0019 32.0000 1.9631 1.9647 397.7133 398.1173 0.0638 -1.0000 -1.0000 3118687 1596472299.30 151.4769 60.0019 32.0000 1.9643 1.9660 397.5451 397.9491 0.0638 -1.0000 -1.0000 3118747 1596472299.40 151.4769 60.0019 32.0000 1.9671 1.9688 397.4758 397.8790 0.0636 -1.0000 -1.0000 3118807 1596472299.50 151.6329 60.0019 32.0000 1.9650 1.9667 397.2161 397.6192 0.0637 -1.0000 -1.0000 3118877 1596472299.60 151.6329 60.0019 32.0000 1.9659 1.9675 397.1433 397.5465 0.0636 -1.0000 -1.0000 3118947 1596472299.70 151.6329 60.0019 32.0000 1.9652 1.9669 397.3314 397.7339 0.0635 -1.0000 -1.0000 3119007 1596472299.80 151.6329 60.0019 32.0000 1.9645 1.9661 397.7901 398.1921 0.0636 -1.0000 -1.0000 3119117 1596472299.90 151.6329 60.0019 32.0000 1.9637 1.9653 397.7329 398.1372 0.0637 -1.0000 -1.0000 3119177 1596472300.00 151.6515 60.0033 32.0000 1.9636 1.9652 397.5155 397.9190 0.0637 -1.0000 -1.0000 3119357 1596472300.10 151.6564 60.0036 32.0000 1.9646 1.9663 397.2558 397.6593 0.0637 -1.0000 -1.0000 3119427 1596472300.20 151.6564 60.0036 32.0000 1.9655 1.9672 397.2401 397.6442 0.0638 -1.0000 -1.0000 3119487 1596472300.30 151.6564 60.0036 32.0000 1.9645 1.9662 397.3278 397.7301 0.0635 -1.0000 -1.0000 3119546 1596472300.40 151.6564 60.0036 32.0000 1.9640 1.9656 397.4232 397.8266 0.0638 -1.0000 -1.0000 3119626 1596472300.50 151.6564 60.0036 32.0000 1.9633 1.9649 397.6265 398.0305 0.0637 -1.0000 -1.0000 3119897 1596472300.60 151.5805 60.0036 32.0000 1.9635 1.9651 397.6557 398.0592 0.0638 -1.0000 -1.0000 3119967 1596472300.70 151.5805 60.0036 32.0000 1.9649 1.9666 397.5848 397.9874 0.0635 -1.0000 -1.0000 3120037 1596472300.80 151.5805 60.0036 32.0000 1.9650 1.9667 397.6300 398.0341 0.0637 -1.0000 -1.0000 3120097 1596472300.90 151.5805 60.0036 32.0000 1.9632 1.9648 397.5031 397.9065 0.0636 -1.0000 -1.0000 3120167 1596472301.00 151.5805 60.0036 32.0000 1.9647 1.9663 397.6571 398.0612 0.0638 -1.0000 -1.0000 3120886 1596472301.10 151.3668 60.0036 32.0000 1.9639 1.9655 397.6764 398.0799 0.0636 -1.0000 -1.0000 3120946 1596472301.20 151.3668 60.0036 32.0000 1.9657 1.9674 397.5799 397.9826 0.0635 -1.0000 -1.0000 3121016 1596472301.30 151.3668 60.0036 32.0000 1.9647 1.9663 397.4486 397.8517 0.0636 -1.0000 -1.0000 3121076 1596472301.40 151.3668 60.0036 32.0000 1.9645 1.9661 397.2216 397.6236 0.0636 -1.0000 -1.0000 3121146 1596472301.50 151.3668 60.0036 32.0000 1.9658 1.9674 397.3138 397.7165 0.0636 -1.0000 -1.0000 3121216 1596472301.60 151.4374 60.0036 32.0000 1.9651 1.9667 397.7529 398.1565 0.0637 -1.0000 -1.0000 3121276 1596472301.70 151.5522 60.0036 32.0000 1.9628 1.9644 397.7021 398.1057 0.0637 -1.0000 -1.0000 3121336 1596472301.80 151.5522 60.0036 32.0000 1.9636 1.9652 397.7090 398.1126 0.0636 -1.0000 -1.0000 3121416 1596472301.90 151.5522 60.0036 32.0000 1.9641 1.9658 397.4993 397.9024 0.0636 -1.0000 -1.0000 3121476 1596472302.00 151.5522 60.0036 32.0000 1.9653 1.9669 397.3320 397.7349 0.0636 -1.0000 -1.0000 3121536 1596472302.10 151.5522 60.0036 32.0000 1.9646 1.9663 397.4560 397.8599 0.0638 -1.0000 -1.0000 3121606 1596472302.20 151.3263 60.0036 32.0000 1.9635 1.9652 397.5988 398.0027 0.0637 -1.0000 -1.0000 3121676 1596472302.30 151.3263 60.0036 32.0000 1.9619 1.9635 397.7178 398.1217 0.0637 -1.0000 -1.0000 3121736 1596472302.40 151.3263 60.0036 32.0000 1.9629 1.9646 397.7111 398.1148 0.0638 -1.0000 -1.0000 3121806 1596472302.50 151.3263 60.0036 32.0000 1.9666 1.9682 397.6152 398.0198 0.0638 -1.0000 -1.0000 3122505 1596472302.60 151.3263 60.0036 32.0000 1.9654 1.9670 397.2894 397.6924 0.0637 -1.0000 -1.0000 3122566 1596472302.70 151.3263 60.0036 32.0000 1.9665 1.9682 397.2966 397.7004 0.0638 -1.0000 -1.0000 3122635 1596472302.80 151.3263 60.0036 32.0000 1.9646 1.9663 397.4969 397.9012 0.0638 -1.0000 -1.0000 3122705 1596472302.90 151.3263 60.0036 32.0000 1.9622 1.9639 397.5253 397.9273 0.0636 -1.0000 -1.0000 3122775 1596472303.00 151.3263 60.0036 32.0000 1.9637 1.9654 397.4943 397.8976 0.0636 -1.0000 -1.0000 3122835 1596472303.10 151.3263 60.0036 32.0000 1.9649 1.9666 397.4544 397.8565 0.0635 -1.0000 -1.0000 3122895 1596472303.20 151.3263 60.0036 32.0000 1.9643 1.9660 397.1911 397.5932 0.0636 -1.0000 -1.0000 3122975 1596472303.30 151.4889 60.0036 32.0000 1.9630 1.9646 397.2739 397.6770 0.0637 -1.0000 -1.0000 3123035 1596472303.40 151.5153 60.0036 32.0000 1.9642 1.9658 397.4060 397.8090 0.0636 -1.0000 -1.0000 3123095 1596472303.50 151.5153 60.0036 32.0000 1.9636 1.9653 397.5560 397.9597 0.0636 -1.0000 -1.0000 3123165 1596472303.60 151.5153 60.0036 32.0000 1.9628 1.9644 397.6204 398.0240 0.0638 -1.0000 -1.0000 3123235 1596472303.70 151.5153 60.0036 32.0000 1.9632 1.9649 397.8026 398.2073 0.0638 -1.0000 -1.0000 3123295 1596472303.80 151.5153 60.0036 32.0000 1.9628 1.9645 397.4334 397.8370 0.0637 -1.0000 -1.0000 3123375 1596472303.90 151.4999 60.0036 32.0000 1.9662 1.9679 397.5581 397.9619 0.0638 -1.0000 -1.0000 3123435 1596472304.00 151.4173 60.0036 32.0000 1.9658 1.9674 397.3217 397.7259 0.0638 -1.0000 -1.0000 3123505 1596472304.10 151.4173 60.0036 32.0000 1.9652 1.9668 397.4633 397.8671 0.0637 -1.0000 -1.0000 3123575 1596472304.20 151.4173 60.0036 32.0000 1.9626 1.9643 397.6262 398.0294 0.0636 -1.0000 -1.0000 3123635 1596472304.30 151.4173 60.0036 32.0000 1.9617 1.9634 397.7054 398.1095 0.0637 -1.0000 -1.0000 3123695 1596472304.40 151.4173 60.0036 32.0000 1.9641 1.9658 397.7105 398.1146 0.0638 -1.0000 -1.0000 3123775 1596472304.50 151.3936 60.0036 32.0000 1.9661 1.9678 397.6039 398.0085 0.0639 -1.0000 -1.0000 3123835 1596472304.60 151.3936 60.0036 32.0000 1.9657 1.9674 397.4636 397.8679 0.0637 -1.0000 -1.0000 3124524 1596472304.70 151.3936 60.0036 32.0000 1.9648 1.9664 397.2472 397.6511 0.0638 -1.0000 -1.0000 3124595 1596472304.80 151.3936 60.0036 32.0000 1.9647 1.9664 397.3088 397.7117 0.0636 -1.0000 -1.0000 3124664 1596472304.90 151.3936 60.0036 32.0000 1.9652 1.9668 397.4828 397.8859 0.0637 -1.0000 -1.0000 3124734 1596472305.00 151.3936 60.0036 32.0000 1.9631 1.9647 397.6866 398.0898 0.0636 -1.0000 -1.0000 3124794 1596472305.10 151.3662 60.0019 32.0000 1.9622 1.9639 397.7547 398.1584 0.0637 -1.0000 -1.0000 3124864 1596472305.20 151.3662 60.0019 32.0000 1.9637 1.9654 397.6199 398.0226 0.0635 -1.0000 -1.0000 3124934 1596472305.30 151.3662 60.0019 32.0000 1.9635 1.9651 397.3016 397.7053 0.0637 -1.0000 -1.0000 3125004 1596472305.40 151.3662 60.0019 32.0000 1.9663 1.9679 397.2245 397.6275 0.0636 -1.0000 -1.0000 3125064 1596472305.50 151.3662 60.0019 32.0000 1.9643 1.9659 397.4381 397.8412 0.0637 -1.0000 -1.0000 3125154 1596472305.60 151.3662 60.0019 32.0000 1.9639 1.9655 397.6811 398.0856 0.0638 -1.0000 -1.0000 3125214 1596472305.70 151.3662 60.0019 32.0000 1.9621 1.9637 397.6338 398.0374 0.0637 -1.0000 -1.0000 3125274 1596472305.80 151.3662 60.0019 32.0000 1.9631 1.9648 397.6805 398.0839 0.0636 -1.0000 -1.0000 3125354 1596472305.90 151.3662 60.0019 32.0000 1.9650 1.9667 397.6613 398.0648 0.0637 -1.0000 -1.0000 3125414 1596472306.00 151.3662 60.0019 32.0000 1.9646 1.9662 397.5453 397.9489 0.0637 -1.0000 -1.0000 3125474 1596472306.10 151.3662 60.0019 32.0000 1.9648 1.9665 397.3744 397.7776 0.0636 -1.0000 -1.0000 3125614 1596472306.20 151.5656 60.0019 32.0000 1.9639 1.9655 397.1664 397.5697 0.0638 -1.0000 -1.0000 3125724 1596472306.30 151.5656 60.0019 32.0000 1.9640 1.9656 397.7373 398.1419 0.0638 -1.0000 -1.0000 3125794 1596472306.40 151.5656 60.0019 32.0000 1.9627 1.9644 397.7305 398.1343 0.0637 -1.0000 -1.0000 3125864 1596472306.50 151.5656 60.0019 32.0000 1.9641 1.9658 397.7100 398.1142 0.0638 -1.0000 -1.0000 3125924 1596472306.60 151.5656 60.0019 32.0000 1.9636 1.9652 397.5522 397.9565 0.0638 -1.0000 -1.0000 3125984 1596472306.70 151.5656 60.0019 32.0000 1.9650 1.9666 397.3212 397.7246 0.0637 -1.0000 -1.0000 3126064 1596472306.80 151.5587 60.0019 32.0000 1.9649 1.9665 397.2602 397.6630 0.0636 -1.0000 -1.0000 3126124 1596472306.90 151.4222 60.0019 32.0000 1.9639 1.9655 397.3827 397.7852 0.0636 -1.0000 -1.0000 3126194 1596472307.00 151.4222 60.0019 32.0000 1.9654 1.9670 397.5800 397.9837 0.0637 -1.0000 -1.0000 3126253 1596472307.10 151.4222 60.0019 32.0000 1.9621 1.9637 397.6367 398.0407 0.0637 -1.0000 -1.0000 3126323 1596472307.20 151.4222 60.0019 32.0000 1.9622 1.9639 397.6193 398.0224 0.0636 -1.0000 -1.0000 3126663 1596472307.30 151.4222 60.0019 32.0000 1.9636 1.9652 397.6489 398.0516 0.0635 -1.0000 -1.0000 3126733 1596472307.40 151.3835 60.0019 32.0000 1.9645 1.9661 397.4032 397.8070 0.0637 -1.0000 -1.0000 3126793 1596472307.50 151.3812 60.0019 32.0000 1.9620 1.9637 397.3798 397.7829 0.0637 -1.0000 -1.0000 3126863 1596472307.60 151.3812 60.0019 32.0000 1.9629 1.9646 397.5890 397.9917 0.0635 -1.0000 -1.0000 3126933 1596472307.70 151.3812 60.0019 32.0000 1.9629 1.9646 397.6544 398.0580 0.0637 -1.0000 -1.0000 3127163 1596472307.80 151.3812 60.0019 32.0000 1.9634 1.9650 397.4887 397.8928 0.0638 -1.0000 -1.0000 3127233 1596472307.90 151.3812 60.0019 32.0000 1.9645 1.9661 397.5662 397.9702 0.0637 -1.0000 -1.0000 3127293 1596472308.00 151.3812 60.0019 32.0000 1.9655 1.9671 397.3644 397.7676 0.0637 -1.0000 -1.0000 3127363 1596472308.10 151.3812 60.0019 32.0000 1.9636 1.9652 397.4424 397.8457 0.0637 -1.0000 -1.0000 3127443 1596472308.20 151.3812 60.0019 32.0000 1.9645 1.9662 397.6165 398.0203 0.0637 -1.0000 -1.0000 3127603 1596472308.30 151.3812 60.0019 32.0000 1.9638 1.9655 397.6988 398.1026 0.0637 -1.0000 -1.0000 3127673 1596472308.40 151.3812 60.0019 32.0000 1.9624 1.9640 397.7716 398.1761 0.0638 -1.0000 -1.0000 3127743 1596472308.50 151.4973 60.0019 32.0000 1.9628 1.9644 397.2987 397.7029 0.0638 -1.0000 -1.0000 3127803 1596472308.60 151.4975 60.0019 32.0000 1.9647 1.9663 397.3352 397.7384 0.0637 -1.0000 -1.0000 3127863 1596472308.70 151.5015 60.0019 32.0000 1.9637 1.9653 397.6138 398.0177 0.0637 -1.0000 -1.0000 3128122 1596472308.80 151.5015 60.0019 32.0000 1.9639 1.9656 397.8957 398.3001 0.0638 -1.0000 -1.0000 3128183 1596472308.90 151.5015 60.0019 32.0000 1.9627 1.9644 397.7842 398.1889 0.0637 -1.0000 -1.0000 3128253 1596472309.00 151.5380 60.0019 32.0000 1.9636 1.9652 397.7547 398.1587 0.0638 -1.0000 -1.0000 3128312 1596472309.10 151.5471 60.0019 32.0000 1.9650 1.9666 397.5859 397.9900 0.0637 -1.0000 -1.0000 3128382 1596472309.20 151.5471 60.0019 32.0000 1.9641 1.9657 397.3421 397.7444 0.0635 -1.0000 -1.0000 3129072 1596472309.30 151.5471 60.0019 32.0000 1.9653 1.9670 397.3993 397.8021 0.0636 -1.0000 -1.0000 3129142 1596472309.40 151.5471 60.0019 32.0000 1.9650 1.9666 397.5700 397.9728 0.0636 -1.0000 -1.0000 3129212 1596472309.50 151.5471 60.0019 32.0000 1.9647 1.9663 397.7477 398.1513 0.0636 -1.0000 -1.0000 3129282 1596472309.60 151.3791 60.0000 32.0000 1.9643 1.9659 397.7501 398.1534 0.0636 -1.0000 -1.0000 3129342 1596472309.70 151.3791 60.0000 32.0000 1.9645 1.9661 397.5830 397.9862 0.0636 -1.0000 -1.0000 3129412 1596472309.80 151.3791 60.0000 32.0000 1.9646 1.9662 397.3452 397.7481 0.0636 -1.0000 -1.0000 3129572 1596472309.90 151.3791 60.0000 32.0000 1.9643 1.9659 397.3747 397.7767 0.0636 -1.0000 -1.0000 3129632 1596472310.00 151.3791 60.0000 32.0000 1.9632 1.9648 397.4556 397.8598 0.0637 -1.0000 -1.0000 3129692 1596472310.10 151.4191 60.0000 32.0000 1.9632 1.9648 397.6104 398.0143 0.0638 -1.0000 -1.0000 3129772 1596472310.20 151.6301 60.0000 32.0000 1.9646 1.9663 397.7583 398.1632 0.0638 -1.0000 -1.0000 3129832 1596472310.30 151.6301 60.0000 32.0000 1.9673 1.9689 397.7344 398.1385 0.0638 -1.0000 -1.0000 3129892 1596472310.40 151.6301 60.0000 32.0000 1.9639 1.9656 397.4975 397.9007 0.0637 -1.0000 -1.0000 3129962 1596472310.50 151.6301 60.0000 32.0000 1.9632 1.9648 397.2330 397.6366 0.0637 -1.0000 -1.0000 3130032 1596472310.60 151.6301 60.0000 32.0000 1.9633 1.9649 397.1515 397.5542 0.0636 -1.0000 -1.0000 3130092 1596472310.70 151.5815 60.0000 32.0000 1.9631 1.9648 397.7604 398.1654 0.0639 -1.0000 -1.0000 3130162 1596472310.80 151.5629 60.0000 32.0000 1.9642 1.9658 397.7727 398.1769 0.0637 -1.0000 -1.0000 3130222 1596472310.90 151.5629 60.0000 32.0000 1.9618 1.9634 397.6173 398.0208 0.0637 -1.0000 -1.0000 3130302 1596472311.00 151.5894 60.0000 32.0000 1.9642 1.9659 397.6673 398.0707 0.0636 -1.0000 -1.0000 3130392 1596472311.10 151.4852 60.0000 32.0000 1.9642 1.9658 397.3223 397.7250 0.0635 -1.0000 -1.0000 3130451 1596472311.20 151.4852 60.0000 32.0000 1.9646 1.9662 397.4075 397.8107 0.0637 -1.0000 -1.0000 3130531 1596472311.30 151.4852 60.0000 32.0000 1.9651 1.9667 397.3213 397.7247 0.0636 -1.0000 -1.0000 3130591 1596472311.40 151.4852 60.0000 32.0000 1.9669 1.9685 397.7036 398.1058 0.0634 -1.0000 -1.0000 3130651 1596472311.50 151.4852 60.0000 32.0000 1.9638 1.9654 397.6881 398.0923 0.0638 -1.0000 -1.0000 3130731 1596472311.60 151.4852 60.0000 32.0000 1.9625 1.9642 397.7273 398.1310 0.0637 -1.0000 -1.0000 3130791 1596472311.70 151.4852 60.0000 32.0000 1.9636 1.9652 397.6249 398.0295 0.0638 -1.0000 -1.0000 3130851 1596472311.80 151.4852 60.0000 32.0000 1.9657 1.9674 397.4416 397.8452 0.0637 -1.0000 -1.0000 3131041 1596472311.90 151.4293 60.0000 32.0000 1.9641 1.9658 397.3100 397.7131 0.0636 -1.0000 -1.0000 3131101 1596472312.00 151.3784 60.0000 32.0000 1.9651 1.9667 397.2442 397.6459 0.0635 -1.0000 -1.0000 3131161 1596472312.10 151.3784 60.0000 32.0000 1.9628 1.9645 397.6928 398.0966 0.0637 -1.0000 -1.0000 3131231 1596472312.20 151.3784 60.0000 32.0000 1.9628 1.9644 397.6969 398.1007 0.0637 -1.0000 -1.0000 3131301 1596472312.30 151.3784 60.0000 32.0000 1.9628 1.9644 397.6546 398.0594 0.0638 -1.0000 -1.0000 3131631 1596472312.40 151.3784 60.0000 32.0000 1.9652 1.9668 397.4387 397.8411 0.0635 -1.0000 -1.0000 3131701 1596472312.50 151.3564 60.0000 32.0000 1.9661 1.9678 397.3493 397.7523 0.0637 -1.0000 -1.0000 3131771 1596472312.60 151.3564 60.0000 32.0000 1.9652 1.9669 397.4999 397.9037 0.0637 -1.0000 -1.0000 3131831 1596472312.70 151.3564 60.0000 32.0000 1.9629 1.9645 397.7566 398.1593 0.0635 -1.0000 -1.0000 3131901 1596472312.80 151.3564 60.0000 32.0000 1.9631 1.9648 397.7715 398.1733 0.0635 -1.0000 -1.0000 3131971 1596472312.90 151.3564 60.0000 32.0000 1.9649 1.9666 397.3253 397.7289 0.0637 -1.0000 -1.0000 3132171 1596472313.00 151.4500 60.0000 32.0000 1.9644 1.9660 397.2504 397.6536 0.0637 -1.0000 -1.0000 3132240 1596472313.10 151.4537 60.0000 32.0000 1.9657 1.9673 397.5372 397.9402 0.0636 -1.0000 -1.0000 3132301 1596472313.20 151.4537 60.0000 32.0000 1.9635 1.9652 397.8127 398.2171 0.0638 -1.0000 -1.0000 3132371 1596472313.30 151.4537 60.0000 32.0000 1.9624 1.9641 397.7518 398.1546 0.0635 -1.0000 -1.0000 3132440 1596472313.40 151.5879 60.0000 32.0000 1.9633 1.9649 397.8004 398.2050 0.0639 -1.0000 -1.0000 3133120 1596472313.50 151.5931 60.0000 32.0000 1.9644 1.9660 397.5930 397.9972 0.0637 -1.0000 -1.0000 3133190 1596472313.60 151.3344 60.0000 32.0000 1.9642 1.9658 397.2946 397.6977 0.0636 -1.0000 -1.0000 3133260 1596472313.70 151.3344 60.0000 32.0000 1.9643 1.9660 397.3145 397.7169 0.0636 -1.0000 -1.0000 3133320 1596472313.80 151.3344 60.0000 32.0000 1.9635 1.9651 397.6069 398.0101 0.0636 -1.0000 -1.0000 3133400 1596472313.90 151.3344 60.0000 32.0000 1.9647 1.9663 397.5142 397.9167 0.0635 -1.0000 -1.0000 3133460 1596472314.00 151.3344 60.0000 32.0000 1.9650 1.9666 397.5227 397.9264 0.0638 -1.0000 -1.0000 3133520 1596472314.10 151.8422 60.0000 32.0000 1.9654 1.9671 397.3254 397.7281 0.0636 -1.0000 -1.0000 3133600 1596472314.20 151.8422 60.0000 32.0000 1.9666 1.9683 397.4544 397.8573 0.0636 -1.0000 -1.0000 3133660 1596472314.30 151.8422 60.0000 32.0000 1.9645 1.9662 397.8894 398.2922 0.0634 -1.0000 -1.0000 3133720 1596472314.40 151.8422 60.0000 32.0000 1.9645 1.9662 397.7017 398.1021 0.0633 -1.0000 -1.0000 3133870 1596472314.50 151.8422 60.0000 32.0000 1.9660 1.9677 397.3757 397.7785 0.0636 -1.0000 -1.0000 3133930 1596472314.60 151.8422 60.0000 32.0000 1.9656 1.9672 397.1567 397.5599 0.0637 -1.0000 -1.0000 3134000 1596472314.70 151.7483 60.0000 32.0000 1.9650 1.9667 397.4762 397.8794 0.0637 -1.0000 -1.0000 3134070 1596472314.80 151.5775 60.0000 32.0000 1.9639 1.9656 397.8028 398.2068 0.0636 -1.0000 -1.0000 3134129 1596472314.90 151.5775 60.0000 32.0000 1.9620 1.9636 397.6755 398.0788 0.0637 -1.0000 -1.0000 3134209 1596472315.00 151.5775 60.0000 32.0000 1.9647 1.9663 397.5315 397.9354 0.0637 -1.0000 -1.0000 3134270 1596472315.10 151.5775 60.0000 32.0000 1.9643 1.9660 397.1669 397.5697 0.0636 -1.0000 -1.0000 3134329 1596472315.20 151.5775 60.0000 32.0000 1.9648 1.9664 397.2999 397.7044 0.0638 -1.0000 -1.0000 3134400 1596472315.30 151.5775 60.0000 32.0000 1.9636 1.9652 397.3700 397.7730 0.0637 -1.0000 -1.0000 3134469 1596472315.40 151.5775 60.0000 32.0000 1.9627 1.9643 397.6045 398.0081 0.0637 -1.0000 -1.0000 3135189 1596472315.50 151.5775 60.0000 32.0000 1.9648 1.9664 397.7081 398.1121 0.0637 -1.0000 -1.0000 3135269 1596472315.60 151.5775 60.0000 32.0000 1.9654 1.9671 397.8315 398.2353 0.0637 -1.0000 -1.0000 3135329 1596472315.70 151.5775 60.0000 32.0000 1.9665 1.9682 397.6108 398.0146 0.0637 -1.0000 -1.0000 3135389 1596472315.80 151.5775 60.0000 32.0000 1.9658 1.9675 397.2269 397.6304 0.0637 -1.0000 -1.0000 3135459 1596472315.90 151.5775 60.0000 32.0000 1.9637 1.9654 397.1668 397.5699 0.0637 -1.0000 -1.0000 3135529 1596472316.00 151.5775 60.0000 32.0000 1.9642 1.9658 397.4592 397.8624 0.0636 -1.0000 -1.0000 3135599 1596472316.10 151.5775 60.0000 32.0000 1.9624 1.9641 397.5928 397.9966 0.0638 -1.0000 -1.0000 3135669 1596472316.20 151.5775 60.0000 32.0000 1.9665 1.9681 397.6199 398.0240 0.0637 -1.0000 -1.0000 3135729 1596472316.30 151.5775 60.0000 32.0000 1.9652 1.9669 397.4249 397.8286 0.0637 -1.0000 -1.0000 3135799 1596472316.40 151.5775 60.0000 32.0000 1.9647 1.9663 397.3115 397.7152 0.0638 -1.0000 -1.0000 3135869 1596472316.50 151.5775 60.0000 32.0000 1.9638 1.9654 397.5921 397.9961 0.0637 -1.0000 -1.0000 3135929 1596472316.60 151.6147 60.0000 32.0000 1.9640 1.9657 397.7060 398.1092 0.0636 -1.0000 -1.0000 3135989 1596472316.70 151.6147 60.0000 32.0000 1.9634 1.9650 397.7299 398.1338 0.0637 -1.0000 -1.0000 3136069 1596472316.80 151.6147 60.0000 32.0000 1.9648 1.9665 397.7243 398.1279 0.0637 -1.0000 -1.0000 3136128 1596472316.90 151.6147 60.0000 32.0000 1.9650 1.9667 397.4068 397.8096 0.0636 -1.0000 -1.0000 3136198 1596472317.00 151.6147 60.0000 32.0000 1.9642 1.9659 397.4234 397.8262 0.0636 -1.0000 -1.0000 3136279 1596472317.10 151.5429 60.0000 32.0000 1.9638 1.9655 397.5140 397.9172 0.0637 -1.0000 -1.0000 3136338 1596472317.20 151.5429 60.0000 32.0000 1.9639 1.9655 397.5828 397.9861 0.0636 -1.0000 -1.0000 3136418 1596472317.30 151.5429 60.0000 32.0000 1.9640 1.9656 397.6612 398.0643 0.0636 -1.0000 -1.0000 3136478 1596472317.40 151.5429 60.0000 32.0000 1.9649 1.9665 397.4526 397.8564 0.0637 -1.0000 -1.0000 3136538 1596472317.50 151.5429 60.0000 32.0000 1.9647 1.9664 397.2967 397.6999 0.0637 -1.0000 -1.0000 3137278 1596472317.60 151.5429 60.0000 32.0000 1.9636 1.9652 397.6005 398.0037 0.0636 -1.0000 -1.0000 3137348 1596472317.70 151.4678 60.0000 32.0000 1.9626 1.9642 397.6492 398.0529 0.0637 -1.0000 -1.0000 3137408 1596472317.80 151.4678 60.0000 32.0000 1.9634 1.9651 397.7071 398.1107 0.0637 -1.0000 -1.0000 3137488 1596472317.90 151.4678 60.0000 32.0000 1.9636 1.9652 397.7134 398.1170 0.0636 -1.0000 -1.0000 3137548 1596472318.00 151.4678 60.0000 32.0000 1.9648 1.9664 397.3146 397.7171 0.0635 -1.0000 -1.0000 3137608 1596472318.10 151.4678 60.0000 32.0000 1.9657 1.9673 397.2326 397.6345 0.0634 -1.0000 -1.0000 3137688 1596472318.20 151.4678 60.0000 32.0000 1.9646 1.9662 397.4227 397.8239 0.0634 -1.0000 -1.0000 3137748 1596472318.30 151.5897 60.0000 32.0000 1.9643 1.9660 397.5474 397.9498 0.0636 -1.0000 -1.0000 3137818 1596472318.40 151.5897 60.0000 32.0000 1.9658 1.9674 397.4955 397.8985 0.0636 -1.0000 -1.0000 3137888 1596472318.50 151.5897 60.0000 32.0000 1.9653 1.9670 397.3333 397.7370 0.0637 -1.0000 -1.0000 3137947 1596472318.60 151.5897 60.0000 32.0000 1.9653 1.9669 397.4431 397.8466 0.0638 -1.0000 -1.0000 3138017 1596472318.70 151.5897 60.0000 32.0000 1.9638 1.9655 397.5738 397.9781 0.0638 -1.0000 -1.0000 3138088 1596472318.80 151.5862 60.0000 32.0000 1.9638 1.9654 397.8913 398.2947 0.0637 -1.0000 -1.0000 3138147 1596472318.90 151.5701 60.0000 32.0000 1.9634 1.9650 397.7463 398.1493 0.0635 -1.0000 -1.0000 3138217 1596472319.00 151.5701 60.0000 32.0000 1.9653 1.9670 397.6409 398.0441 0.0636 -1.0000 -1.0000 3138417 1596472319.10 151.5701 60.0000 32.0000 1.9655 1.9671 397.2077 397.6112 0.0638 -1.0000 -1.0000 3138477 1596472319.20 151.5701 60.0000 32.0000 1.9636 1.9653 397.2791 397.6826 0.0637 -1.0000 -1.0000 3138557 1596472319.30 151.5701 60.0000 32.0000 1.9618 1.9635 397.4069 397.8100 0.0636 -1.0000 -1.0000 3138617 1596472319.40 151.5701 60.0000 32.0000 1.9624 1.9640 397.6219 398.0255 0.0637 -1.0000 -1.0000 3138677 1596472319.50 151.5701 60.0000 32.0000 1.9640 1.9657 397.5441 397.9480 0.0637 -1.0000 -1.0000 3139597 1596472319.60 151.5701 60.0000 32.0000 1.9650 1.9667 397.4730 397.8770 0.0638 -1.0000 -1.0000 3139657 1596472319.70 151.5701 60.0000 32.0000 1.9661 1.9677 397.3472 397.7505 0.0636 -1.0000 -1.0000 3139717 1596472319.80 151.5701 60.0000 32.0000 1.9645 1.9661 397.4270 397.8299 0.0636 -1.0000 -1.0000 3139797 1596472319.90 151.5044 59.9999 32.0000 1.9627 1.9643 397.5174 397.9207 0.0637 -1.0000 -1.0000 3139857 1596472320.00 151.3928 59.9998 32.0000 1.9635 1.9651 397.7118 398.1146 0.0635 -1.0000 -1.0000 3139917 1596472320.10 151.3928 59.9998 32.0000 1.9634 1.9650 397.8646 398.2686 0.0638 -1.0000 -1.0000 3139997 1596472320.20 151.3928 59.9998 32.0000 1.9641 1.9658 397.5232 397.9283 0.0638 -1.0000 -1.0000 3140057 1596472320.30 151.3928 59.9998 32.0000 1.9654 1.9670 397.5106 397.9144 0.0637 -1.0000 -1.0000 3140117 1596472320.40 151.3928 59.9998 32.0000 1.9650 1.9666 397.2836 397.6863 0.0635 -1.0000 -1.0000 3140187 1596472320.50 151.3911 59.9998 32.0000 1.9649 1.9666 397.4422 397.8452 0.0637 -1.0000 -1.0000 3140257 1596472320.60 151.3878 59.9998 32.0000 1.9646 1.9662 397.7238 398.1279 0.0637 -1.0000 -1.0000 3140316 1596472320.70 151.3878 59.9998 32.0000 1.9622 1.9639 397.7556 398.1592 0.0637 -1.0000 -1.0000 3140396 1596472320.80 151.3878 59.9998 32.0000 1.9642 1.9658 397.7295 398.1338 0.0638 -1.0000 -1.0000 3140456 1596472320.90 151.3878 59.9998 32.0000 1.9656 1.9673 397.3551 397.7588 0.0637 -1.0000 -1.0000 3140526 1596472321.00 151.3878 59.9998 32.0000 1.9657 1.9674 397.2219 397.6250 0.0637 -1.0000 -1.0000 3140586 1596472321.10 151.6440 59.9998 32.0000 1.9656 1.9673 397.3380 397.7409 0.0636 -1.0000 -1.0000 3140706 1596472321.20 151.6440 59.9998 32.0000 1.9662 1.9679 397.5020 397.9056 0.0637 -1.0000 -1.0000 3140776 1596472321.30 151.6440 59.9998 32.0000 1.9645 1.9661 397.7712 398.1749 0.0637 -1.0000 -1.0000 3140836 1596472321.40 151.6440 59.9998 32.0000 1.9644 1.9660 397.8671 398.2704 0.0636 -1.0000 -1.0000 3140906 1596472321.50 151.6440 59.9998 32.0000 1.9631 1.9647 397.7914 398.1948 0.0637 -1.0000 -1.0000 3140976 1596472321.60 151.6440 59.9998 32.0000 1.9642 1.9658 397.4934 397.8968 0.0637 -1.0000 -1.0000 3141156 1596472321.70 151.6440 59.9998 32.0000 1.9640 1.9656 397.5100 397.9142 0.0637 -1.0000 -1.0000 3141216 1596472321.80 151.6440 59.9998 32.0000 1.9650 1.9666 397.5991 398.0024 0.0638 -1.0000 -1.0000 3141286 1596472321.90 151.6440 59.9998 32.0000 1.9640 1.9656 397.6654 398.0688 0.0637 -1.0000 -1.0000 3141356 1596472322.00 151.6440 59.9998 32.0000 1.9639 1.9656 397.7701 398.1743 0.0637 -1.0000 -1.0000 3141416 1596472322.10 151.6440 59.9998 32.0000 1.9645 1.9661 397.6274 398.0301 0.0635 -1.0000 -1.0000 3141656 1596472322.20 151.6440 59.9998 32.0000 1.9643 1.9659 397.6675 398.0716 0.0637 -1.0000 -1.0000 3141716 1596472322.30 151.4342 59.9998 32.0000 1.9654 1.9671 397.3532 397.7566 0.0637 -1.0000 -1.0000 3141786 1596472322.40 151.4342 59.9998 32.0000 1.9655 1.9671 397.3418 397.7451 0.0637 -1.0000 -1.0000 3141866 1596472322.50 151.4342 59.9998 32.0000 1.9638 1.9655 397.3363 397.7399 0.0636 -1.0000 -1.0000 3141926 1596472322.60 151.4342 59.9998 32.0000 1.9637 1.9654 397.7734 398.1774 0.0637 -1.0000 -1.0000 3142156 1596472322.70 151.4342 59.9998 32.0000 1.9655 1.9672 397.6551 398.0588 0.0638 -1.0000 -1.0000 3142226 1596472322.80 151.4342 59.9998 32.0000 1.9669 1.9685 397.4279 397.8323 0.0638 -1.0000 -1.0000 3142286 1596472322.90 151.3610 59.9998 32.0000 1.9664 1.9680 397.3780 397.7817 0.0637 -1.0000 -1.0000 3142366 1596472323.00 151.3053 59.9998 32.0000 1.9651 1.9667 397.6273 398.0312 0.0638 -1.0000 -1.0000 3142426 1596472323.10 151.3053 59.9998 32.0000 1.9624 1.9641 397.8603 398.2658 0.0640 -1.0000 -1.0000 3142486 1596472323.20 151.3053 59.9998 32.0000 1.9614 1.9630 397.6378 398.0402 0.0635 -1.0000 -1.0000 3143075 1596472323.30 151.3053 59.9998 32.0000 1.9647 1.9663 397.7063 398.1097 0.0637 -1.0000 -1.0000 3143145 1596472323.40 151.3053 59.9998 32.0000 1.9663 1.9679 397.3572 397.7603 0.0636 -1.0000 -1.0000 3143205 1596472323.50 151.8653 59.9998 32.0000 1.9648 1.9664 397.3648 397.7693 0.0638 -1.0000 -1.0000 3143285 1596472323.60 151.8653 59.9998 32.0000 1.9651 1.9668 397.5668 397.9703 0.0636 -1.0000 -1.0000 3143345 1596472323.70 151.8653 59.9998 32.0000 1.9653 1.9669 397.7094 398.1123 0.0636 -1.0000 -1.0000 3143405 1596472323.80 151.8653 59.9998 32.0000 1.9670 1.9686 397.4993 397.9030 0.0638 -1.0000 -1.0000 3143475 1596472323.90 151.8653 59.9998 32.0000 1.9654 1.9671 397.3427 397.7467 0.0637 -1.0000 -1.0000 3143545 1596472324.00 151.3848 59.9998 32.0000 1.9639 1.9655 397.2096 397.6120 0.0635 -1.0000 -1.0000 3143605 1596472324.10 151.3848 59.9998 32.0000 1.9625 1.9641 397.5706 397.9734 0.0635 -1.0000 -1.0000 3143685 1596472324.20 151.3848 59.9998 32.0000 1.9626 1.9643 397.6508 398.0537 0.0636 -1.0000 -1.0000 3143775 1596472324.30 151.3848 59.9998 32.0000 1.9614 1.9631 397.7216 398.1248 0.0636 -1.0000 -1.0000 3143835 1596472324.40 151.3848 59.9998 32.0000 1.9631 1.9647 397.6549 398.0582 0.0636 -1.0000 -1.0000 3143905 1596472324.50 151.3848 59.9998 32.0000 1.9631 1.9647 397.4141 397.8166 0.0635 -1.0000 -1.0000 3143975 1596472324.60 151.3696 59.9998 32.0000 1.9641 1.9658 397.2120 397.6159 0.0638 -1.0000 -1.0000 3144035 1596472324.70 151.2904 60.0000 32.0000 1.9657 1.9673 397.3151 397.7191 0.0639 -1.0000 -1.0000 3144125 1596472324.80 151.2904 60.0000 32.0000 1.9640 1.9657 397.3249 397.7287 0.0637 -1.0000 -1.0000 3144185 1596472324.90 151.2904 60.0000 32.0000 1.9646 1.9663 397.6690 398.0733 0.0638 -1.0000 -1.0000 3144265 1596472325.00 151.2904 60.0000 32.0000 1.9630 1.9647 397.6029 398.0067 0.0637 -1.0000 -1.0000 3144325 1596472325.10 151.2904 60.0000 32.0000 1.9636 1.9653 397.3529 397.7559 0.0636 -1.0000 -1.0000 3144385 1596472325.20 151.2904 60.0000 32.0000 1.9648 1.9664 397.2425 397.6454 0.0637 -1.0000 -1.0000 3144624 1596472325.30 151.2904 60.0000 32.0000 1.9638 1.9654 397.4625 397.8659 0.0637 -1.0000 -1.0000 3144694 1596472325.40 151.2904 60.0000 32.0000 1.9633 1.9649 397.4919 397.8952 0.0637 -1.0000 -1.0000 3144755 1596472325.50 151.2904 60.0000 32.0000 1.9635 1.9652 397.7099 398.1146 0.0639 -1.0000 -1.0000 3144824 1596472325.60 151.2904 60.0000 32.0000 1.9634 1.9650 397.6483 398.0522 0.0637 -1.0000 -1.0000 3144885 1596472325.70 151.3294 60.0000 32.0000 1.9631 1.9648 397.7860 398.1900 0.0638 -1.0000 -1.0000 3145614 1596472325.80 151.4514 60.0000 32.0000 1.9651 1.9668 397.5542 397.9578 0.0636 -1.0000 -1.0000 3145694 1596472325.90 151.4514 60.0000 32.0000 1.9648 1.9664 397.4958 397.9006 0.0638 -1.0000 -1.0000 3145754 1596472326.00 151.4514 60.0000 32.0000 1.9632 1.9648 397.6498 398.0524 0.0636 -1.0000 -1.0000 3145824 1596472326.10 151.4514 60.0000 32.0000 1.9623 1.9639 397.6756 398.0788 0.0635 -1.0000 -1.0000 3145904 1596472326.20 151.4514 60.0000 32.0000 1.9619 1.9635 397.6042 398.0071 0.0636 -1.0000 -1.0000 3145964 1596472326.30 151.4514 60.0000 32.0000 1.9622 1.9639 397.6135 398.0163 0.0636 -1.0000 -1.0000 3146024 1596472326.40 151.4514 60.0000 32.0000 1.9623 1.9640 397.3383 397.7412 0.0636 -1.0000 -1.0000 3146094 1596472326.50 151.4514 60.0000 32.0000 1.9655 1.9671 397.3999 397.8030 0.0636 -1.0000 -1.0000 3146174 1596472326.60 151.4893 60.0000 32.0000 1.9658 1.9675 397.3737 397.7773 0.0638 -1.0000 -1.0000 3146234 1596472326.70 151.4893 60.0000 32.0000 1.9646 1.9662 397.3889 397.7912 0.0635 -1.0000 -1.0000 3146374 1596472326.80 151.4893 60.0000 32.0000 1.9631 1.9648 397.4461 397.8488 0.0635 -1.0000 -1.0000 3146434 1596472326.90 151.4893 60.0000 32.0000 1.9637 1.9653 397.5457 397.9499 0.0638 -1.0000 -1.0000 3146504 1596472327.00 151.4893 60.0000 32.0000 1.9638 1.9654 397.5805 397.9837 0.0637 -1.0000 -1.0000 3146574 1596472327.10 151.4893 60.0000 32.0000 1.9648 1.9665 397.3677 397.7713 0.0637 -1.0000 -1.0000 3146634 1596472327.20 151.5531 60.0000 32.0000 1.9649 1.9665 397.1664 397.5698 0.0637 -1.0000 -1.0000 3146704 1596472327.30 151.5531 60.0000 32.0000 1.9647 1.9663 397.2920 397.6949 0.0636 -1.0000 -1.0000 3146764 1596472327.40 151.5531 60.0000 32.0000 1.9646 1.9662 397.4241 397.8275 0.0638 -1.0000 -1.0000 3146834 1596472327.50 151.5531 60.0000 32.0000 1.9637 1.9653 397.5465 397.9497 0.0636 -1.0000 -1.0000 3146904 1596472327.60 151.5531 60.0000 32.0000 1.9619 1.9636 397.6888 398.0922 0.0637 -1.0000 -1.0000 3146964 1596472327.70 151.5531 60.0000 32.0000 1.9618 1.9634 397.6287 398.0327 0.0637 -1.0000 -1.0000 3147673 1596472327.80 151.5531 60.0000 32.0000 1.9640 1.9656 397.5948 397.9972 0.0635 -1.0000 -1.0000 3147743 1596472327.90 151.5531 60.0000 32.0000 1.9637 1.9653 397.5723 397.9755 0.0637 -1.0000 -1.0000 3147813 1596472328.00 151.5531 60.0000 32.0000 1.9642 1.9659 397.3538 397.7588 0.0638 -1.0000 -1.0000 3147873 1596472328.10 151.5531 60.0000 32.0000 1.9637 1.9653 397.3162 397.7188 0.0636 -1.0000 -1.0000 3147943 1596472328.20 151.5531 60.0000 32.0000 1.9640 1.9657 397.6231 398.0261 0.0636 -1.0000 -1.0000 3148013 1596472328.30 151.5606 60.0000 32.0000 1.9646 1.9663 397.6292 398.0340 0.0638 -1.0000 -1.0000 3148083 1596472328.40 151.5606 60.0000 32.0000 1.9635 1.9651 397.5862 397.9899 0.0636 -1.0000 -1.0000 3148153 1596472328.50 151.5606 60.0000 32.0000 1.9636 1.9652 397.6189 398.0235 0.0638 -1.0000 -1.0000 3148213 1596472328.60 151.5606 60.0000 32.0000 1.9644 1.9660 397.6052 398.0068 0.0635 -1.0000 -1.0000 3148283 1596472328.70 151.5606 60.0000 32.0000 1.9642 1.9658 397.4935 397.8971 0.0637 -1.0000 -1.0000 3148353 1596472328.80 151.5606 60.0000 32.0000 1.9626 1.9643 397.3769 397.7810 0.0638 -1.0000 -1.0000 3148413 1596472328.90 151.5025 60.0000 32.0000 1.9632 1.9648 397.3751 397.7781 0.0636 -1.0000 -1.0000 3148493 1596472329.00 151.4903 60.0000 32.0000 1.9629 1.9646 397.5626 397.9652 0.0636 -1.0000 -1.0000 3148553 1596472329.10 151.4903 60.0000 32.0000 1.9637 1.9653 397.6398 398.0445 0.0638 -1.0000 -1.0000 3148613 1596472329.20 151.4903 60.0000 32.0000 1.9632 1.9648 397.6241 398.0282 0.0637 -1.0000 -1.0000 3148693 1596472329.30 151.4903 60.0000 32.0000 1.9645 1.9662 397.5436 397.9469 0.0636 -1.0000 -1.0000 3148753 1596472329.40 151.4903 60.0000 32.0000 1.9637 1.9654 397.2086 397.6137 0.0639 -1.0000 -1.0000 3148812 1596472329.50 151.4903 60.0000 32.0000 1.9638 1.9654 397.2080 397.6116 0.0637 -1.0000 -1.0000 3148883 1596472329.60 151.4903 60.0000 32.0000 1.9638 1.9655 397.5791 397.9821 0.0636 -1.0000 -1.0000 3148952 1596472329.70 151.4903 60.0000 32.0000 1.9625 1.9641 397.7000 398.1035 0.0636 -1.0000 -1.0000 3149012 1596472329.80 151.4903 60.0000 32.0000 1.9637 1.9654 397.7122 398.1160 0.0638 -1.0000 -1.0000 3149152 1596472329.90 151.4903 60.0000 32.0000 1.9651 1.9667 397.7422 398.1469 0.0638 -1.0000 -1.0000 3149212 1596472330.00 151.4903 60.0000 32.0000 1.9643 1.9660 397.4994 397.9018 0.0634 -1.0000 -1.0000 3149282 1596472330.10 151.4079 59.9978 32.0000 1.9643 1.9660 397.2916 397.6944 0.0637 -1.0000 -1.0000 3149352 1596472330.20 151.4079 59.9978 32.0000 1.9656 1.9673 397.4058 397.8096 0.0637 -1.0000 -1.0000 3149412 1596472330.30 151.4079 59.9978 32.0000 1.9642 1.9658 397.5761 397.9791 0.0636 -1.0000 -1.0000 3149912 1596472330.40 151.4079 59.9978 32.0000 1.9625 1.9641 397.7352 398.1385 0.0636 -1.0000 -1.0000 3149982 1596472330.50 151.4079 59.9978 32.0000 1.9637 1.9653 397.6199 398.0243 0.0637 -1.0000 -1.0000 3150042 1596472330.60 151.4079 59.9978 32.0000 1.9644 1.9661 397.5978 398.0013 0.0638 -1.0000 -1.0000 3150112 1596472330.70 151.4079 59.9978 32.0000 1.9656 1.9673 397.1955 397.5985 0.0636 -1.0000 -1.0000 3150182 1596472330.80 151.4079 59.9978 32.0000 1.9641 1.9657 397.2197 397.6219 0.0636 -1.0000 -1.0000 3150242 1596472330.90 151.4734 59.9978 32.0000 1.9648 1.9664 397.5972 398.0008 0.0637 -1.0000 -1.0000 3150312 1596472331.00 151.4734 59.9978 32.0000 1.9617 1.9633 397.7186 398.1225 0.0637 -1.0000 -1.0000 3150382 1596472331.10 151.4734 59.9978 32.0000 1.9630 1.9646 397.7130 398.1173 0.0638 -1.0000 -1.0000 3150442 1596472331.20 151.5045 59.9978 32.0000 1.9634 1.9650 397.7154 398.1205 0.0638 -1.0000 -1.0000 3150512 1596472331.30 151.5201 59.9978 32.0000 1.9637 1.9653 397.3807 397.7838 0.0637 -1.0000 -1.0000 3150572 1596472331.40 151.5201 59.9978 32.0000 1.9639 1.9655 397.4643 397.8681 0.0638 -1.0000 -1.0000 3150862 1596472331.50 151.5201 59.9978 32.0000 1.9628 1.9644 397.6107 398.0149 0.0637 -1.0000 -1.0000 3150931 1596472331.60 151.5201 59.9978 32.0000 1.9619 1.9636 397.6397 398.0426 0.0636 -1.0000 -1.0000 3151001 1596472331.70 151.5218 59.9978 32.0000 1.9635 1.9652 397.6918 398.0959 0.0638 -1.0000 -1.0000 3151061 1596472331.80 151.5984 59.9978 32.0000 1.9643 1.9659 397.6543 398.0573 0.0636 -1.0000 -1.0000 3151131 1596472331.90 151.5984 59.9978 32.0000 1.9647 1.9663 397.3398 397.7425 0.0635 -1.0000 -1.0000 3151201 1596472332.00 151.5984 59.9978 32.0000 1.9650 1.9666 397.2799 397.6829 0.0637 -1.0000 -1.0000 3151261 1596472332.10 151.5984 59.9978 32.0000 1.9630 1.9646 397.3302 397.7351 0.0639 -1.0000 -1.0000 3151331 1596472332.20 151.5984 59.9978 32.0000 1.9636 1.9652 397.6106 398.0147 0.0637 -1.0000 -1.0000 3151391 1596472332.30 151.5984 59.9978 32.0000 1.9609 1.9626 397.6458 398.0489 0.0636 -1.0000 -1.0000 3151461 1596472332.40 151.5984 59.9978 32.0000 1.9626 1.9642 397.7848 398.1891 0.0638 -1.0000 -1.0000 3151651 1596472332.50 151.5984 59.9978 32.0000 1.9637 1.9653 397.5513 397.9544 0.0635 -1.0000 -1.0000 3151711 1596472332.60 151.5984 59.9978 32.0000 1.9649 1.9665 397.2397 397.6429 0.0637 -1.0000 -1.0000 3151781 1596472332.70 151.5984 59.9978 32.0000 1.9659 1.9675 397.2564 397.6601 0.0637 -1.0000 -1.0000 3151851 1596472332.80 151.5984 59.9978 32.0000 1.9638 1.9655 397.5184 397.9229 0.0639 -1.0000 -1.0000 3151911 1596472332.90 151.5688 59.9978 32.0000 1.9641 1.9658 397.7301 398.1346 0.0637 -1.0000 -1.0000 3152151 1596472333.00 151.4029 59.9978 32.0000 1.9637 1.9653 397.8219 398.2256 0.0637 -1.0000 -1.0000 3152211 1596472333.10 151.4029 59.9978 32.0000 1.9642 1.9658 397.7164 398.1199 0.0637 -1.0000 -1.0000 3152271 1596472333.20 151.4029 59.9978 32.0000 1.9617 1.9633 397.5591 397.9635 0.0637 -1.0000 -1.0000 3152351 1596472333.30 151.4029 59.9978 32.0000 1.9645 1.9661 397.2131 397.6160 0.0637 -1.0000 -1.0000 3152411 1596472333.40 151.4029 59.9978 32.0000 1.9651 1.9668 397.3213 397.7239 0.0636 -1.0000 -1.0000 3152640 1596472333.50 151.4143 59.9978 32.0000 1.9631 1.9648 397.4962 397.8994 0.0636 -1.0000 -1.0000 3152710 1596472333.60 151.4239 59.9978 32.0000 1.9638 1.9654 397.6980 398.1008 0.0635 -1.0000 -1.0000 3152771 1596472333.70 151.4239 59.9978 32.0000 1.9645 1.9662 397.6662 398.0706 0.0638 -1.0000 -1.0000 3152840 1596472333.80 151.4239 59.9978 32.0000 1.9652 1.9668 397.6749 398.0790 0.0638 -1.0000 -1.0000 3152910 1596472333.90 151.4239 59.9978 32.0000 1.9657 1.9674 397.4327 397.8368 0.0637 -1.0000 -1.0000 3153140 1596472334.00 151.4239 59.9978 32.0000 1.9652 1.9668 397.4419 397.8448 0.0636 -1.0000 -1.0000 3153200 1596472334.10 151.4680 59.9978 32.0000 1.9642 1.9658 397.6439 398.0471 0.0636 -1.0000 -1.0000 3153270 1596472334.20 151.4680 59.9978 32.0000 1.9627 1.9644 397.8101 398.2147 0.0638 -1.0000 -1.0000 3153340 1596472334.30 151.4680 59.9978 32.0000 1.9634 1.9651 397.6590 398.0633 0.0638 -1.0000 -1.0000 3153400 1596472334.40 151.4680 59.9978 32.0000 1.9651 1.9668 397.6996 398.1029 0.0635 -1.0000 -1.0000 3153740 1596472334.50 151.4680 59.9978 32.0000 1.9651 1.9667 397.5773 397.9814 0.0638 -1.0000 -1.0000 3153800 1596472334.60 151.4680 59.9978 32.0000 1.9655 1.9672 397.3802 397.7842 0.0638 -1.0000 -1.0000 3153860 1596472334.70 151.4680 59.9978 32.0000 1.9645 1.9661 397.7125 398.1158 0.0636 -1.0000 -1.0000 3153930 1596472334.80 151.4680 59.9978 32.0000 1.9635 1.9652 397.7917 398.1967 0.0638 -1.0000 -1.0000 3154000 1596472334.90 151.4680 59.9978 32.0000 1.9634 1.9650 397.7802 398.1845 0.0638 -1.0000 -1.0000 3154439 1596472335.00 151.6228 59.9985 32.0000 1.9635 1.9652 397.4965 397.9015 0.0638 -1.0000 -1.0000 3154500 1596472335.10 151.6422 59.9986 32.0000 1.9642 1.9658 397.3671 397.7695 0.0635 -1.0000 -1.0000 3154560 1596472335.20 151.6422 59.9986 32.0000 1.9643 1.9659 397.7014 398.1043 0.0637 -1.0000 -1.0000 3154639 1596472335.30 151.6422 59.9986 32.0000 1.9635 1.9651 397.8755 398.2792 0.0637 -1.0000 -1.0000 3154709 1596472335.40 151.6422 59.9986 32.0000 1.9643 1.9659 397.6255 398.0289 0.0636 -1.0000 -1.0000 3154979 1596472335.50 151.6422 59.9986 32.0000 1.9644 1.9660 397.4270 397.8312 0.0638 -1.0000 -1.0000 3155049 1596472335.60 151.6422 59.9986 32.0000 1.9654 1.9671 397.3918 397.7949 0.0637 -1.0000 -1.0000 3155109 1596472335.70 151.4155 59.9986 32.0000 1.9638 1.9654 397.3882 397.7919 0.0637 -1.0000 -1.0000 3155179 1596472335.80 151.4096 59.9986 32.0000 1.9632 1.9648 397.6319 398.0352 0.0636 -1.0000 -1.0000 3155249 1596472335.90 151.4096 59.9986 32.0000 1.9644 1.9660 397.5217 397.9254 0.0637 -1.0000 -1.0000 3155309 1596472336.00 151.4786 59.9986 32.0000 1.9652 1.9668 397.4859 397.8899 0.0638 -1.0000 -1.0000 3155379 1596472336.10 151.4786 59.9986 32.0000 1.9656 1.9672 397.3877 397.7933 0.0639 -1.0000 -1.0000 3155449 1596472336.20 151.4786 59.9986 32.0000 1.9642 1.9658 397.5186 397.9217 0.0637 -1.0000 -1.0000 3155509 1596472336.30 151.7396 59.9986 32.0000 1.9645 1.9662 397.8108 398.2152 0.0638 -1.0000 -1.0000 3155579 1596472336.40 151.7396 59.9986 32.0000 1.9629 1.9645 397.7750 398.1791 0.0637 -1.0000 -1.0000 3155809 1596472336.50 151.7396 59.9986 32.0000 1.9655 1.9671 397.6493 398.0538 0.0638 -1.0000 -1.0000 3155869 1596472336.60 151.7396 59.9986 32.0000 1.9653 1.9669 397.6599 398.0647 0.0638 -1.0000 -1.0000 3155929 1596472336.70 151.7396 59.9986 32.0000 1.9643 1.9659 397.3311 397.7340 0.0636 -1.0000 -1.0000 3156009 1596472336.80 151.6641 59.9986 32.0000 1.9655 1.9671 397.2244 397.6269 0.0636 -1.0000 -1.0000 3156069 1596472336.90 151.4565 59.9986 32.0000 1.9627 1.9643 397.7081 398.1126 0.0638 -1.0000 -1.0000 3156139 1596472337.00 151.4565 59.9986 32.0000 1.9623 1.9640 397.7545 398.1593 0.0638 -1.0000 -1.0000 3156788 1596472337.10 151.4565 59.9986 32.0000 1.9638 1.9654 397.5522 397.9552 0.0636 -1.0000 -1.0000 3156848 1596472337.20 151.4565 59.9986 32.0000 1.9646 1.9662 397.3112 397.7155 0.0638 -1.0000 -1.0000 3156928 1596472337.30 151.4565 59.9986 32.0000 1.9653 1.9670 397.4185 397.8221 0.0637 -1.0000 -1.0000 3156998 1596472337.40 151.4565 59.9986 32.0000 1.9639 1.9655 397.8112 398.2141 0.0635 -1.0000 -1.0000 3157058 1596472337.50 151.4565 59.9986 32.0000 1.9638 1.9654 397.7860 398.1895 0.0637 -1.0000 -1.0000 3157128 1596472337.60 151.4565 59.9986 32.0000 1.9643 1.9660 397.6536 398.0571 0.0636 -1.0000 -1.0000 3157198 1596472337.70 151.4565 59.9986 32.0000 1.9642 1.9659 397.4178 397.8220 0.0638 -1.0000 -1.0000 3157258 1596472337.80 151.4565 59.9986 32.0000 1.9661 1.9678 397.3950 397.7987 0.0637 -1.0000 -1.0000 3157328 1596472337.90 151.4565 59.9986 32.0000 1.9648 1.9664 397.3407 397.7426 0.0635 -1.0000 -1.0000 3157388 1596472338.00 151.4020 59.9986 32.0000 1.9632 1.9649 397.8137 398.2183 0.0638 -1.0000 -1.0000 3157588 1596472338.10 151.4020 59.9986 32.0000 1.9628 1.9644 397.7949 398.1992 0.0638 -1.0000 -1.0000 3157658 1596472338.20 151.4020 59.9986 32.0000 1.9647 1.9664 397.5938 397.9969 0.0636 -1.0000 -1.0000 3157718 1596472338.30 151.4020 59.9986 32.0000 1.9658 1.9674 397.3987 397.8022 0.0638 -1.0000 -1.0000 3157788 1596472338.40 151.4105 59.9986 32.0000 1.9640 1.9656 397.7489 398.1532 0.0637 -1.0000 -1.0000 3157868 1596472338.50 151.5474 59.9986 32.0000 1.9630 1.9647 397.5605 397.9643 0.0636 -1.0000 -1.0000 3157928 1596472338.60 151.5343 59.9986 32.0000 1.9627 1.9643 397.7947 398.1983 0.0638 -1.0000 -1.0000 3157988 1596472338.70 151.5158 59.9986 32.0000 1.9624 1.9640 397.7495 398.1532 0.0636 -1.0000 -1.0000 3158058 1596472338.80 151.5158 59.9986 32.0000 1.9646 1.9662 397.5680 397.9713 0.0637 -1.0000 -1.0000 3158127 1596472338.90 151.5158 59.9986 32.0000 1.9641 1.9657 397.3824 397.7856 0.0636 -1.0000 -1.0000 3158198 1596472339.00 151.5158 59.9986 32.0000 1.9652 1.9668 397.3690 397.7733 0.0638 -1.0000 -1.0000 3158257 1596472339.10 151.5158 59.9986 32.0000 1.9633 1.9650 397.7721 398.1757 0.0637 -1.0000 -1.0000 3158327 1596472339.20 151.5158 59.9986 32.0000 1.9630 1.9647 397.7369 398.1407 0.0637 -1.0000 -1.0000 3158397 1596472339.30 151.5158 59.9986 32.0000 1.9649 1.9666 397.6976 398.1019 0.0637 -1.0000 -1.0000 3158457 1596472339.40 151.5158 59.9986 32.0000 1.9648 1.9665 397.4648 397.8684 0.0637 -1.0000 -1.0000 3158517 1596472339.50 151.5158 59.9986 32.0000 1.9657 1.9673 397.2039 397.6077 0.0638 -1.0000 -1.0000 3158657 1596472339.60 151.4181 59.9988 32.0000 1.9654 1.9670 397.4102 397.8136 0.0636 -1.0000 -1.0000 3158717 1596472339.70 151.4181 59.9988 32.0000 1.9662 1.9678 397.5109 397.9150 0.0638 -1.0000 -1.0000 3158777 1596472339.80 151.4181 59.9988 32.0000 1.9618 1.9634 397.6837 398.0886 0.0638 -1.0000 -1.0000 3158857 1596472339.90 151.4181 59.9988 32.0000 1.9619 1.9635 397.5219 397.9249 0.0636 -1.0000 -1.0000 3158917 1596472340.00 151.4181 59.9988 32.0000 1.9640 1.9656 397.7045 398.1081 0.0637 -1.0000 -1.0000 3159497 1596472340.10 151.4181 59.9988 32.0000 1.9647 1.9663 397.5837 397.9880 0.0637 -1.0000 -1.0000 3159577 1596472340.20 151.4181 59.9988 32.0000 1.9625 1.9641 397.5443 397.9480 0.0638 -1.0000 -1.0000 3159637 1596472340.30 151.4181 59.9988 32.0000 1.9631 1.9647 397.5128 397.9158 0.0636 -1.0000 -1.0000 3159697 1596472340.40 151.4181 59.9988 32.0000 1.9641 1.9657 397.7686 398.1725 0.0637 -1.0000 -1.0000 3159767 1596472340.50 151.4181 59.9988 32.0000 1.9660 1.9676 397.5318 397.9348 0.0636 -1.0000 -1.0000 3159837 1596472340.60 151.5608 59.9988 32.0000 1.9647 1.9663 397.1790 397.5819 0.0636 -1.0000 -1.0000 3159897 1596472340.70 151.4975 59.9988 32.0000 1.9647 1.9663 397.3389 397.7414 0.0635 -1.0000 -1.0000 3159967 1596472340.80 151.4975 59.9988 32.0000 1.9646 1.9662 397.3071 397.7108 0.0637 -1.0000 -1.0000 3200037 1596472340.90 151.4475 59.9988 32.0000 1.9639 1.9656 397.9550 398.3591 0.0637 -1.0000 -1.0000 3200107 1596472341.00 151.4151 59.9988 32.0000 1.9628 1.9645 397.7593 398.1632 0.0637 -1.0000 -1.0000 3200167 1596472341.10 151.4151 59.9988 32.0000 1.9653 1.9670 397.8373 398.2411 0.0637 -1.0000 -1.0000 3200397 1596472341.20 151.4151 59.9988 32.0000 1.9647 1.9663 397.5343 397.9380 0.0637 -1.0000 -1.0000 3200467 1596472341.30 151.4455 59.9988 32.0000 1.9651 1.9667 397.3851 397.7892 0.0638 -1.0000 -1.0000 3200526 1596472341.40 151.6587 59.9988 32.0000 1.9638 1.9655 397.6916 398.0953 0.0637 -1.0000 -1.0000 3200597 1596472341.50 151.6587 59.9988 32.0000 1.9634 1.9650 397.7804 398.1840 0.0636 -1.0000 -1.0000 3200666 1596472341.60 151.6587 59.9988 32.0000 1.9641 1.9657 397.7418 398.1459 0.0637 -1.0000 -1.0000 3200966 1596472341.70 151.6587 59.9988 32.0000 1.9644 1.9661 397.5494 397.9526 0.0636 -1.0000 -1.0000 3201026 1596472341.80 151.6687 59.9988 32.0000 1.9651 1.9667 397.2018 397.6043 0.0636 -1.0000 -1.0000 3201096 1596472341.90 151.6748 59.9988 32.0000 1.9657 1.9673 397.3838 397.7863 0.0636 -1.0000 -1.0000 3201156 1596472342.00 151.6748 59.9988 32.0000 1.9627 1.9644 397.7596 398.1637 0.0637 -1.0000 -1.0000 3201226 1596472342.10 151.6748 59.9988 32.0000 1.9642 1.9658 397.7588 398.1629 0.0637 -1.0000 -1.0000 3201406 1596472342.20 151.6748 59.9988 32.0000 1.9632 1.9648 397.8768 398.2804 0.0636 -1.0000 -1.0000 3201466 1596472342.30 151.6748 59.9988 32.0000 1.9641 1.9657 397.4462 397.8495 0.0637 -1.0000 -1.0000 3201526 1596472342.40 151.3700 59.9988 32.0000 1.9639 1.9655 397.4256 397.8285 0.0637 -1.0000 -1.0000 3201606 1596472342.50 151.3700 59.9988 32.0000 1.9629 1.9645 397.4891 397.8928 0.0637 -1.0000 -1.0000 3201666 1596472342.60 151.3700 59.9988 32.0000 1.9634 1.9651 397.7951 398.1989 0.0637 -1.0000 -1.0000 3201906 1596472342.70 151.3700 59.9988 32.0000 1.9636 1.9653 397.8094 398.2132 0.0636 -1.0000 -1.0000 3201976 1596472342.80 151.3700 59.9988 32.0000 1.9635 1.9651 397.5068 397.9105 0.0638 -1.0000 -1.0000 3202036 1596472342.90 151.3700 59.9988 32.0000 1.9637 1.9654 397.3314 397.7344 0.0636 -1.0000 -1.0000 3202116 1596472343.00 151.3700 59.9988 32.0000 1.9655 1.9671 397.2839 397.6877 0.0638 -1.0000 -1.0000 3202176 1596472343.10 151.3700 59.9988 32.0000 1.9645 1.9661 397.5411 397.9445 0.0636 -1.0000 -1.0000 3202236 1596472343.20 151.3700 59.9988 32.0000 1.9642 1.9658 397.4701 397.8729 0.0636 -1.0000 -1.0000 3202645 1596472343.30 151.3700 59.9988 32.0000 1.9635 1.9652 397.6567 398.0607 0.0637 -1.0000 -1.0000 3202705 1596472343.40 151.3179 59.9988 32.0000 1.9628 1.9645 397.6395 398.0427 0.0636 -1.0000 -1.0000 3202775 1596472343.50 151.4521 59.9988 32.0000 1.9646 1.9662 397.3788 397.7824 0.0637 -1.0000 -1.0000 3202845 1596472343.60 151.4521 59.9988 32.0000 1.9655 1.9672 397.3072 397.7120 0.0640 -1.0000 -1.0000 3202905 1596472343.70 151.4521 59.9988 32.0000 1.9644 1.9661 397.5656 397.9682 0.0635 -1.0000 -1.0000 3203135 1596472343.80 151.4841 59.9988 32.0000 1.9641 1.9657 397.7636 398.1671 0.0637 -1.0000 -1.0000 3203215 1596472343.90 151.6540 59.9988 32.0000 1.9635 1.9651 397.8566 398.2608 0.0637 -1.0000 -1.0000 3203275 1596472344.00 151.6540 59.9988 32.0000 1.9636 1.9652 397.7197 398.1235 0.0637 -1.0000 -1.0000 3203335 1596472344.10 151.6540 59.9988 32.0000 1.9652 1.9669 397.5380 397.9404 0.0634 -1.0000 -1.0000 3203405 1596472344.20 151.6540 59.9988 32.0000 1.9642 1.9658 397.3089 397.7122 0.0638 -1.0000 -1.0000 3203645 1596472344.30 151.5341 59.9988 32.0000 1.9642 1.9658 397.4088 397.8132 0.0638 -1.0000 -1.0000 3203705 1596472344.40 151.4452 59.9988 32.0000 1.9619 1.9635 397.5850 397.9888 0.0637 -1.0000 -1.0000 3203785 1596472344.50 151.4452 59.9988 32.0000 1.9648 1.9664 397.6629 398.0664 0.0636 -1.0000 -1.0000 3203845 1596472344.60 151.2505 60.0005 32.0000 1.9641 1.9657 397.4340 397.8368 0.0635 -1.0000 -1.0000 3203905 1596472344.70 151.2505 60.0005 32.0000 1.9654 1.9670 397.3637 397.7668 0.0637 -1.0000 -1.0000 3203975 1596472344.80 151.2505 60.0005 32.0000 1.9634 1.9650 397.3638 397.7677 0.0637 -1.0000 -1.0000 3204045 1596472344.90 151.2505 60.0005 32.0000 1.9609 1.9626 397.4562 397.8595 0.0637 -1.0000 -1.0000 3204115 1596472345.00 151.2505 60.0005 32.0000 1.9628 1.9644 397.6898 398.0930 0.0636 -1.0000 -1.0000 3204175 1596472345.10 151.1924 60.0005 32.0000 1.9630 1.9646 397.7506 398.1547 0.0636 -1.0000 -1.0000 3204234 1596472345.20 151.1352 60.0005 32.0000 1.9653 1.9669 397.6548 398.0576 0.0636 -1.0000 -1.0000 3204634 1596472345.30 151.1352 60.0005 32.0000 1.9624 1.9640 397.4184 397.8217 0.0637 -1.0000 -1.0000 3204694 1596472345.40 151.1352 60.0005 32.0000 1.9636 1.9652 397.3657 397.7697 0.0638 -1.0000 -1.0000 3204764 1596472345.50 151.1352 60.0005 32.0000 1.9633 1.9649 397.1433 397.5472 0.0637 -1.0000 -1.0000 3204844 1596472345.60 151.1352 60.0005 32.0000 1.9622 1.9638 397.7065 398.1083 0.0635 -1.0000 -1.0000 3204904 1596472345.70 151.1352 60.0005 32.0000 1.9634 1.9650 397.5901 397.9942 0.0638 -1.0000 -1.0000 3205134 1596472345.80 151.1352 60.0005 32.0000 1.9644 1.9661 397.8368 398.2408 0.0637 -1.0000 -1.0000 3205214 1596472345.90 151.3907 60.0005 32.0000 1.9651 1.9667 397.4941 397.8983 0.0637 -1.0000 -1.0000 3205274 1596472346.00 151.5016 60.0005 32.0000 1.9643 1.9660 397.2888 397.6917 0.0636 -1.0000 -1.0000 3205334 1596472346.10 151.5016 60.0005 32.0000 1.9660 1.9676 397.3226 397.7252 0.0637 -1.0000 -1.0000 3205404 1596472346.20 151.5016 60.0005 32.0000 1.9669 1.9686 397.2890 397.6926 0.0637 -1.0000 -1.0000 3205684 1596472346.30 151.5016 60.0005 32.0000 1.9666 1.9682 397.6465 398.0497 0.0636 -1.0000 -1.0000 3205744 1596472346.40 151.5732 60.0005 32.0000 1.9644 1.9660 397.6612 398.0640 0.0636 -1.0000 -1.0000 3205824 1596472346.50 151.5624 60.0005 32.0000 1.9626 1.9642 397.6702 398.0746 0.0639 -1.0000 -1.0000 3205884 1596472346.60 151.5624 60.0005 32.0000 1.9632 1.9649 397.6837 398.0874 0.0637 -1.0000 -1.0000 3205944 1596472346.70 151.5624 60.0005 32.0000 1.9643 1.9660 397.4576 397.8613 0.0638 -1.0000 -1.0000 3206084 1596472346.80 151.5624 60.0005 32.0000 1.9649 1.9666 397.3845 397.7875 0.0635 -1.0000 -1.0000 3206143 1596472346.90 151.7494 60.0005 32.0000 1.9654 1.9670 397.3442 397.7471 0.0637 -1.0000 -1.0000 3206213 1596472347.00 151.7494 60.0005 32.0000 1.9636 1.9653 397.5871 397.9911 0.0638 -1.0000 -1.0000 3206284 1596472347.10 151.7494 60.0005 32.0000 1.9631 1.9648 397.8041 398.2083 0.0637 -1.0000 -1.0000 3206343 1596472347.20 151.7494 60.0005 32.0000 1.9621 1.9637 397.7367 398.1398 0.0636 -1.0000 -1.0000 3206413 1596472347.30 151.7494 60.0005 32.0000 1.9630 1.9646 397.7383 398.1418 0.0636 -1.0000 -1.0000 3206593 1596472347.40 151.6876 60.0005 32.0000 1.9641 1.9657 397.6566 398.0595 0.0636 -1.0000 -1.0000 3206653 1596472347.50 151.5507 60.0005 32.0000 1.9659 1.9676 397.5765 397.9801 0.0637 -1.0000 -1.0000 3206733 1596472347.60 151.5507 60.0005 32.0000 1.9645 1.9662 397.3677 397.7690 0.0635 -1.0000 -1.0000 3206793 1596472347.70 151.5507 60.0005 32.0000 1.9657 1.9674 397.5209 397.9250 0.0637 -1.0000 -1.0000 3206853 1596472347.80 151.5507 60.0005 32.0000 1.9639 1.9655 397.8670 398.2708 0.0637 -1.0000 -1.0000 3207603 1596472347.90 151.5507 60.0005 32.0000 1.9628 1.9644 397.7043 398.1081 0.0637 -1.0000 -1.0000 3207673 1596472348.00 151.5507 60.0005 32.0000 1.9623 1.9639 397.5029 397.9063 0.0637 -1.0000 -1.0000 3207733 1596472348.10 151.4447 60.0005 32.0000 1.9647 1.9663 397.3126 397.7160 0.0637 -1.0000 -1.0000 3207803 1596472348.20 151.4447 60.0005 32.0000 1.9651 1.9668 397.4416 397.8456 0.0637 -1.0000 -1.0000 3207863 1596472348.30 151.4447 60.0005 32.0000 1.9650 1.9667 397.4840 397.8874 0.0637 -1.0000 -1.0000 3207933 1596472348.40 151.4447 60.0005 32.0000 1.9642 1.9659 397.7499 398.1539 0.0637 -1.0000 -1.0000 3208002 1596472348.50 151.4447 60.0005 32.0000 1.9628 1.9645 397.7994 398.2037 0.0637 -1.0000 -1.0000 3208073 1596472348.60 151.4670 60.0005 32.0000 1.9632 1.9649 397.7025 398.1065 0.0637 -1.0000 -1.0000 3208132 1596472348.70 151.4670 60.0005 32.0000 1.9647 1.9663 397.5664 397.9706 0.0638 -1.0000 -1.0000 3208212 1596472348.80 151.4670 60.0005 32.0000 1.9651 1.9667 397.5617 397.9650 0.0636 -1.0000 -1.0000 3208332 1596472348.90 151.4670 60.0005 32.0000 1.9640 1.9657 397.6425 398.0457 0.0637 -1.0000 -1.0000 3208402 1596472349.00 151.4670 60.0005 32.0000 1.9635 1.9652 397.6784 398.0816 0.0636 -1.0000 -1.0000 3208472 1596472349.10 151.5967 59.9984 32.0000 1.9635 1.9651 397.8222 398.2260 0.0638 -1.0000 -1.0000 3208532 1596472349.20 151.6226 59.9980 32.0000 1.9643 1.9660 397.7012 398.1054 0.0637 -1.0000 -1.0000 3208602 1596472349.30 151.6226 59.9980 32.0000 1.9648 1.9664 397.4496 397.8516 0.0635 -1.0000 -1.0000 3209252 1596472349.40 151.6226 59.9980 32.0000 1.9656 1.9672 397.3166 397.7192 0.0636 -1.0000 -1.0000 3209322 1596472349.50 151.6226 59.9980 32.0000 1.9639 1.9656 397.3010 397.7038 0.0636 -1.0000 -1.0000 3209392 1596472349.60 151.6226 59.9980 32.0000 1.9628 1.9644 397.6148 398.0186 0.0639 -1.0000 -1.0000 3209462 1596472349.70 151.6226 59.9980 32.0000 1.9630 1.9647 397.6643 398.0673 0.0636 -1.0000 -1.0000 3209522 1596472349.80 151.6226 59.9980 32.0000 1.9634 1.9651 397.6134 398.0169 0.0637 -1.0000 -1.0000 3209592 1596472349.90 151.6226 59.9980 32.0000 1.9636 1.9653 397.4557 397.8594 0.0638 -1.0000 -1.0000 3209652 1596472350.00 151.6226 59.9980 32.0000 1.9652 1.9668 397.2597 397.6638 0.0638 -1.0000 -1.0000 3209722 1596472350.10 151.6226 59.9980 32.0000 1.9649 1.9665 397.4467 397.8498 0.0636 -1.0000 -1.0000 3209792 1596472350.20 151.5061 59.9980 32.0000 1.9626 1.9642 397.6882 398.0910 0.0636 -1.0000 -1.0000 3209882 1596472350.30 151.5061 59.9980 32.0000 1.9628 1.9645 397.6743 398.0776 0.0637 -1.0000 -1.0000 3209951 1596472350.40 151.5061 59.9980 32.0000 1.9619 1.9636 397.7757 398.1802 0.0638 -1.0000 -1.0000 3210021 1596472350.50 151.5061 59.9980 32.0000 1.9629 1.9645 397.6824 398.0859 0.0636 -1.0000 -1.0000 3210082 1596472350.60 151.5061 59.9980 32.0000 1.9630 1.9647 397.5924 397.9953 0.0636 -1.0000 -1.0000 3210141 1596472350.70 151.5061 59.9980 32.0000 1.9645 1.9662 397.3765 397.7800 0.0638 -1.0000 -1.0000 3210221 1596472350.80 151.3547 59.9980 32.0000 1.9647 1.9663 397.3585 397.7626 0.0637 -1.0000 -1.0000 3210281 1596472350.90 151.3547 59.9980 32.0000 1.9642 1.9658 397.5708 397.9733 0.0635 -1.0000 -1.0000 3210361 1596472351.00 151.3547 59.9980 32.0000 1.9649 1.9666 397.5589 397.9624 0.0638 -1.0000 -1.0000 3210421 1596472351.10 151.3547 59.9980 32.0000 1.9638 1.9654 397.5753 397.9786 0.0636 -1.0000 -1.0000 3210481 1596472351.20 151.3547 59.9980 32.0000 1.9633 1.9649 397.4230 397.8266 0.0638 -1.0000 -1.0000 3210561 1596472351.30 151.3547 59.9980 32.0000 1.9653 1.9669 397.3984 397.8026 0.0638 -1.0000 -1.0000 3210621 1596472351.40 151.3547 59.9980 32.0000 1.9640 1.9656 397.6404 398.0433 0.0636 -1.0000 -1.0000 3210681 1596472351.50 151.3547 59.9980 32.0000 1.9646 1.9662 397.7425 398.1461 0.0636 -1.0000 -1.0000 3210761 1596472351.60 151.3547 59.9980 32.0000 1.9631 1.9648 397.6813 398.0849 0.0637 -1.0000 -1.0000 3210821 1596472351.70 151.3547 59.9980 32.0000 1.9660 1.9676 397.8423 398.2457 0.0636 -1.0000 -1.0000 3210881 1596472351.80 151.3547 59.9980 32.0000 1.9654 1.9671 397.5347 397.9385 0.0638 -1.0000 -1.0000 3210961 1596472351.90 151.3547 59.9980 32.0000 1.9659 1.9676 397.3760 397.7791 0.0636 -1.0000 -1.0000 3211171 1596472352.00 151.3815 59.9980 32.0000 1.9659 1.9675 397.4132 397.8167 0.0637 -1.0000 -1.0000 3211241 1596472352.10 151.3822 59.9980 32.0000 1.9639 1.9656 397.6459 398.0491 0.0636 -1.0000 -1.0000 3211311 1596472352.20 151.3822 59.9980 32.0000 1.9645 1.9661 397.8289 398.2330 0.0638 -1.0000 -1.0000 3211371 1596472352.30 151.3822 59.9980 32.0000 1.9638 1.9655 397.6956 398.1008 0.0639 -1.0000 -1.0000 3211431 1596472352.40 151.3822 59.9980 32.0000 1.9642 1.9658 397.5806 397.9858 0.0639 -1.0000 -1.0000 3211901 1596472352.50 151.4083 59.9980 32.0000 1.9652 1.9668 397.3693 397.7720 0.0636 -1.0000 -1.0000 3211961 1596472352.60 151.5624 59.9980 32.0000 1.9640 1.9656 397.3637 397.7664 0.0635 -1.0000 -1.0000 3212030 1596472352.70 151.5624 59.9980 32.0000 1.9639 1.9655 397.5708 397.9742 0.0637 -1.0000 -1.0000 3212110 1596472352.80 151.5624 59.9980 32.0000 1.9638 1.9654 397.7714 398.1743 0.0635 -1.0000 -1.0000 3212170 1596472352.90 151.5624 59.9980 32.0000 1.9633 1.9649 397.7618 398.1652 0.0637 -1.0000 -1.0000 3212410 1596472353.00 151.5624 59.9980 32.0000 1.9638 1.9654 397.5478 397.9511 0.0636 -1.0000 -1.0000 3212470 1596472353.10 151.6249 59.9980 32.0000 1.9657 1.9674 397.4403 397.8437 0.0637 -1.0000 -1.0000 3212540 1596472353.20 151.6498 59.9980 32.0000 1.9633 1.9649 397.6321 398.0356 0.0636 -1.0000 -1.0000 3212610 1596472353.30 151.6498 59.9980 32.0000 1.9636 1.9653 397.7302 398.1328 0.0635 -1.0000 -1.0000 3212670 1596472353.40 151.6498 59.9980 32.0000 1.9632 1.9648 397.7081 398.1114 0.0637 -1.0000 -1.0000 3212860 1596472353.50 151.6498 59.9980 32.0000 1.9628 1.9644 397.7979 398.2021 0.0637 -1.0000 -1.0000 3212930 1596472353.60 151.6498 59.9980 32.0000 1.9638 1.9654 397.4494 397.8530 0.0638 -1.0000 -1.0000 3212990 1596472353.70 151.6963 59.9980 32.0000 1.9640 1.9657 397.3061 397.7103 0.0638 -1.0000 -1.0000 3213060 1596472353.80 151.6963 59.9980 32.0000 1.9658 1.9674 397.4079 397.8111 0.0637 -1.0000 -1.0000 3213140 1596472353.90 151.6963 59.9980 32.0000 1.9665 1.9682 397.3987 397.8016 0.0636 -1.0000 -1.0000 3213810 1596472354.00 151.6963 59.9980 32.0000 1.9654 1.9670 397.5060 397.9100 0.0638 -1.0000 -1.0000 3213870 1596472354.10 151.6963 59.9980 32.0000 1.9639 1.9655 397.6756 398.0791 0.0636 -1.0000 -1.0000 3213950 1596472354.20 151.4980 59.9980 32.0000 1.9629 1.9645 397.9613 398.3649 0.0637 -1.0000 -1.0000 3214009 1596472354.30 151.3691 59.9980 32.0000 1.9632 1.9649 397.5431 397.9481 0.0638 -1.0000 -1.0000 3214070 1596472354.40 151.3691 59.9980 32.0000 1.9661 1.9677 397.4214 397.8242 0.0636 -1.0000 -1.0000 3214149 1596472354.50 151.3691 59.9980 32.0000 1.9651 1.9668 397.4930 397.8962 0.0636 -1.0000 -1.0000 3214209 1596472354.60 151.3691 59.9980 32.0000 1.9637 1.9654 397.7427 398.1464 0.0637 -1.0000 -1.0000 3214269 1596472354.70 151.3691 59.9980 32.0000 1.9636 1.9652 397.7957 398.1995 0.0637 -1.0000 -1.0000 3214349 1596472354.80 151.3691 59.9980 32.0000 1.9635 1.9652 397.7254 398.1296 0.0637 -1.0000 -1.0000 3214409 1596472354.90 151.5531 59.9997 32.0000 1.9655 1.9671 397.5851 397.9887 0.0637 -1.0000 -1.0000 3214489 1596472355.00 151.5531 59.9997 32.0000 1.9663 1.9680 397.3863 397.7906 0.0638 -1.0000 -1.0000 3214559 1596472355.10 151.5531 59.9997 32.0000 1.9649 1.9666 397.2065 397.6105 0.0638 -1.0000 -1.0000 3214619 1596472355.20 151.5531 59.9997 32.0000 1.9643 1.9659 397.4114 397.8148 0.0637 -1.0000 -1.0000 3214689 1596472355.30 151.5531 59.9997 32.0000 1.9637 1.9654 397.4733 397.8763 0.0636 -1.0000 -1.0000 3214749 1596472355.40 151.5945 59.9997 32.0000 1.9628 1.9644 397.6236 398.0272 0.0637 -1.0000 -1.0000 3214819 1596472355.50 151.6829 59.9997 32.0000 1.9640 1.9657 397.6867 398.0902 0.0636 -1.0000 -1.0000 3214889 1596472355.60 151.6829 59.9997 32.0000 1.9656 1.9672 397.4409 397.8448 0.0637 -1.0000 -1.0000 3214949 1596472355.70 151.6829 59.9997 32.0000 1.9661 1.9677 397.3831 397.7865 0.0637 -1.0000 -1.0000 3215009 1596472355.80 151.6829 59.9997 32.0000 1.9636 1.9652 397.4467 397.8511 0.0639 -1.0000 -1.0000 3215089 1596472355.90 151.6829 59.9997 32.0000 1.9642 1.9658 397.5613 397.9645 0.0637 -1.0000 -1.0000 3215149 1596472356.00 151.5634 59.9997 32.0000 1.9637 1.9653 397.7491 398.1531 0.0637 -1.0000 -1.0000 3215429 1596472356.10 151.5634 59.9997 32.0000 1.9630 1.9646 397.6883 398.0915 0.0636 -1.0000 -1.0000 3215509 1596472356.20 151.5634 59.9997 32.0000 1.9644 1.9661 397.5922 397.9959 0.0638 -1.0000 -1.0000 3215569 1596472356.30 151.5634 59.9997 32.0000 1.9650 1.9667 397.4249 397.8294 0.0638 -1.0000 -1.0000 3215629 1596472356.40 151.5634 59.9997 32.0000 1.9653 1.9670 397.3905 397.7935 0.0635 -1.0000 -1.0000 3215699 1596472356.50 151.5634 59.9997 32.0000 1.9646 1.9662 397.6117 398.0138 0.0636 -1.0000 -1.0000 3215928 1596472356.60 151.5113 59.9997 32.0000 1.9637 1.9654 397.7531 398.1568 0.0637 -1.0000 -1.0000 3215988 1596472356.70 151.5015 59.9997 32.0000 1.9641 1.9657 397.7667 398.1700 0.0637 -1.0000 -1.0000 3216058 1596472356.80 151.5015 59.9997 32.0000 1.9661 1.9677 397.4965 397.9007 0.0638 -1.0000 -1.0000 3216128 1596472356.90 151.5015 59.9997 32.0000 1.9646 1.9662 397.3291 397.7331 0.0637 -1.0000 -1.0000 3216198 1596472357.00 151.5015 59.9997 32.0000 1.9650 1.9666 397.7319 398.1348 0.0636 -1.0000 -1.0000 3216438 1596472357.10 151.5042 59.9997 32.0000 1.9632 1.9649 397.8070 398.2110 0.0637 -1.0000 -1.0000 3216508 1596472357.20 151.5715 59.9997 32.0000 1.9648 1.9664 397.7474 398.1530 0.0640 -1.0000 -1.0000 3216578 1596472357.30 151.5715 59.9997 32.0000 1.9643 1.9659 397.6029 398.0074 0.0637 -1.0000 -1.0000 3216638 1596472357.40 151.5715 59.9997 32.0000 1.9643 1.9659 397.5067 397.9095 0.0636 -1.0000 -1.0000 3216698 1596472357.50 151.5715 59.9997 32.0000 1.9639 1.9656 397.5766 397.9804 0.0637 -1.0000 -1.0000 3217418 1596472357.60 151.5715 59.9997 32.0000 1.9624 1.9640 397.5584 397.9617 0.0635 -1.0000 -1.0000 3217528 1596472357.70 151.6071 59.9997 32.0000 1.9631 1.9647 397.6731 398.0772 0.0638 -1.0000 -1.0000 3217588 1596472357.80 151.7332 59.9997 32.0000 1.9628 1.9644 397.7047 398.1081 0.0637 -1.0000 -1.0000 3217668 1596472357.90 151.7332 59.9997 32.0000 1.9658 1.9675 397.4659 397.8691 0.0636 -1.0000 -1.0000 3217728 1596472358.00 151.7332 59.9997 32.0000 1.9653 1.9670 397.4156 397.8202 0.0639 -1.0000 -1.0000 3217788 1596472358.10 151.7332 59.9997 32.0000 1.9645 1.9662 397.3221 397.7257 0.0636 -1.0000 -1.0000 3217868 1596472358.20 151.7332 59.9997 32.0000 1.9634 1.9651 397.4607 397.8644 0.0638 -1.0000 -1.0000 3217927 1596472358.30 151.5193 59.9997 32.0000 1.9638 1.9655 397.6685 398.0728 0.0638 -1.0000 -1.0000 3217998 1596472358.40 151.5193 59.9997 32.0000 1.9642 1.9659 397.8346 398.2390 0.0638 -1.0000 -1.0000 3218068 1596472358.50 151.5193 59.9997 32.0000 1.9654 1.9670 397.8142 398.2184 0.0637 -1.0000 -1.0000 3218127 1596472358.60 151.5193 59.9997 32.0000 1.9660 1.9676 397.5870 397.9910 0.0638 -1.0000 -1.0000 3218307 1596472358.70 151.5193 59.9997 32.0000 1.9659 1.9676 397.3423 397.7462 0.0638 -1.0000 -1.0000 3218377 1596472358.80 151.5193 59.9997 32.0000 1.9637 1.9654 397.5375 397.9406 0.0636 -1.0000 -1.0000 3218437 1596472358.90 151.5487 59.9997 32.0000 1.9647 1.9663 397.6615 398.0645 0.0637 -1.0000 -1.0000 3218517 1596472359.00 151.6002 59.9997 32.0000 1.9651 1.9667 397.7660 398.1704 0.0638 -1.0000 -1.0000 3218577 1596472359.10 151.6002 59.9997 32.0000 1.9670 1.9686 397.6669 398.0712 0.0637 -1.0000 -1.0000 3218677 1596472359.20 151.6002 59.9997 32.0000 1.9653 1.9669 397.2935 397.6959 0.0636 -1.0000 -1.0000 3218747 1596472359.30 151.6002 59.9997 32.0000 1.9651 1.9668 397.2681 397.6712 0.0637 -1.0000 -1.0000 3218817 1596472359.40 151.6002 59.9997 32.0000 1.9644 1.9660 397.7198 398.1240 0.0638 -1.0000 -1.0000 3218877 1596472359.50 151.6002 59.9997 32.0000 1.9632 1.9648 397.7920 398.1961 0.0637 -1.0000 -1.0000 3218947 1596472359.60 151.6002 59.9997 32.0000 1.9640 1.9656 397.7298 398.1339 0.0637 -1.0000 -1.0000 3219307 1596472359.70 151.6002 59.9997 32.0000 1.9641 1.9658 397.4917 397.8950 0.0636 -1.0000 -1.0000 3219367 1596472359.80 151.6002 59.9997 32.0000 1.9647 1.9663 397.2691 397.6725 0.0637 -1.0000 -1.0000 3219447 1596472359.90 151.6002 59.9997 32.0000 1.9646 1.9662 397.6978 398.1013 0.0636 -1.0000 -1.0000 3219507 1596472360.00 151.5980 59.9996 32.0000 1.9637 1.9653 397.6491 398.0523 0.0636 -1.0000 -1.0000 3219567 1596472360.10 151.5439 59.9975 32.0000 1.9649 1.9665 397.6156 398.0185 0.0637 -1.0000 -1.0000 3220217 1596472360.20 151.5439 59.9975 32.0000 1.9668 1.9685 397.5705 397.9747 0.0636 -1.0000 -1.0000 3220277 1596472360.30 151.5439 59.9975 32.0000 1.9665 1.9682 397.4167 397.8206 0.0638 -1.0000 -1.0000 3220347 1596472360.40 151.5439 59.9975 32.0000 1.9648 1.9664 397.4090 397.8127 0.0637 -1.0000 -1.0000 3220427 1596472360.50 151.5439 59.9975 32.0000 1.9636 1.9652 397.7585 398.1624 0.0637 -1.0000 -1.0000 3220487 1596472360.60 151.5183 59.9975 32.0000 1.9629 1.9645 397.6007 398.0053 0.0638 -1.0000 -1.0000 3220547 1596472360.70 151.5183 59.9975 32.0000 1.9635 1.9652 397.7631 398.1656 0.0635 -1.0000 -1.0000 3220617 1596472360.80 151.5183 59.9975 32.0000 1.9648 1.9665 397.3029 397.7060 0.0638 -1.0000 -1.0000 3220687 1596472360.90 151.5183 59.9975 32.0000 1.9645 1.9661 397.2586 397.6621 0.0637 -1.0000 -1.0000 3220757 1596472361.00 151.5183 59.9975 32.0000 1.9646 1.9662 397.4963 397.9002 0.0637 -1.0000 -1.0000 3220816 1596472361.10 151.6818 59.9975 32.0000 1.9648 1.9664 397.7450 398.1498 0.0639 -1.0000 -1.0000 3220877 1596472361.20 151.6818 59.9975 32.0000 1.9657 1.9673 397.4969 397.8999 0.0637 -1.0000 -1.0000 3220957 1596472361.30 151.6818 59.9975 32.0000 1.9645 1.9662 397.4075 397.8111 0.0637 -1.0000 -1.0000 3221016 1596472361.40 151.6818 59.9975 32.0000 1.9650 1.9666 397.4197 397.8233 0.0637 -1.0000 -1.0000 3221077 1596472361.50 151.6818 59.9975 32.0000 1.9658 1.9674 397.4732 397.8773 0.0637 -1.0000 -1.0000 3221226 1596472361.60 151.6818 59.9975 32.0000 1.9646 1.9662 397.7807 398.1838 0.0635 -1.0000 -1.0000 3221286 1596472361.70 151.4138 59.9975 32.0000 1.9617 1.9634 397.7986 398.2026 0.0637 -1.0000 -1.0000 3221346 1596472361.80 151.4138 59.9975 32.0000 1.9625 1.9641 397.6192 398.0230 0.0637 -1.0000 -1.0000 3221426 1596472361.90 151.4138 59.9975 32.0000 1.9649 1.9665 397.4145 397.8178 0.0637 -1.0000 -1.0000 3221486 1596472362.00 151.4138 59.9975 32.0000 1.9643 1.9659 397.3536 397.7567 0.0636 -1.0000 -1.0000 3221546 1596472362.10 151.4138 59.9975 32.0000 1.9640 1.9657 397.6129 398.0162 0.0637 -1.0000 -1.0000 3221626 1596472362.20 151.4138 59.9975 32.0000 1.9636 1.9652 397.8173 398.2215 0.0638 -1.0000 -1.0000 3221686 1596472362.30 151.4138 59.9975 32.0000 1.9636 1.9653 397.6021 398.0075 0.0639 -1.0000 -1.0000 3221746 1596472362.40 151.4138 59.9975 32.0000 1.9645 1.9661 397.4767 397.8809 0.0638 -1.0000 -1.0000 3221816 1596472362.50 151.4138 59.9975 32.0000 1.9657 1.9673 397.2427 397.6463 0.0637 -1.0000 -1.0000 3221886 1596472362.60 151.4138 59.9975 32.0000 1.9677 1.9693 397.4246 397.8275 0.0636 -1.0000 -1.0000 3221946 1596472362.70 151.4138 59.9975 32.0000 1.9645 1.9661 397.8115 398.2146 0.0636 -1.0000 -1.0000 3222016 1596472362.80 151.4138 59.9975 32.0000 1.9631 1.9647 397.7853 398.1891 0.0637 -1.0000 -1.0000 3222086 1596472362.90 151.4518 59.9975 32.0000 1.9640 1.9657 397.8800 398.2843 0.0638 -1.0000 -1.0000 3222156 1596472363.00 151.4518 59.9975 32.0000 1.9631 1.9648 397.3502 397.7544 0.0638 -1.0000 -1.0000 3222216 1596472363.10 151.4518 59.9975 32.0000 1.9659 1.9676 397.2222 397.6269 0.0639 -1.0000 -1.0000 3222276 1596472363.20 151.4518 59.9975 32.0000 1.9646 1.9662 397.4259 397.8292 0.0637 -1.0000 -1.0000 3222676 1596472363.30 151.4518 59.9975 32.0000 1.9645 1.9662 397.6355 398.0388 0.0636 -1.0000 -1.0000 3222735 1596472363.40 151.4518 59.9975 32.0000 1.9633 1.9649 397.8372 398.2405 0.0637 -1.0000 -1.0000 3222796 1596472363.50 151.4961 59.9975 32.0000 1.9635 1.9651 397.8670 398.2709 0.0636 -1.0000 -1.0000 3222876 1596472363.60 151.4961 59.9975 32.0000 1.9635 1.9651 397.8063 398.2107 0.0638 -1.0000 -1.0000 3222945 1596472363.70 151.4961 59.9975 32.0000 1.9653 1.9669 397.4218 397.8259 0.0638 -1.0000 -1.0000 3223165 1596472363.80 151.4961 59.9975 32.0000 1.9647 1.9664 397.3548 397.7580 0.0636 -1.0000 -1.0000 3223245 1596472363.90 151.4961 59.9975 32.0000 1.9644 1.9660 397.4053 397.8091 0.0637 -1.0000 -1.0000 3223305 1596472364.00 151.7473 59.9975 32.0000 1.9633 1.9649 397.5350 397.9374 0.0635 -1.0000 -1.0000 3223365 1596472364.10 151.7473 59.9975 32.0000 1.9616 1.9632 397.5445 397.9479 0.0637 -1.0000 -1.0000 3223435 1596472364.20 151.7473 59.9975 32.0000 1.9656 1.9672 397.4788 397.8832 0.0638 -1.0000 -1.0000 3223565 1596472364.30 151.7473 59.9975 32.0000 1.9659 1.9675 397.4826 397.8865 0.0637 -1.0000 -1.0000 3223625 1596472364.40 151.7473 59.9975 32.0000 1.9640 1.9657 397.4085 397.8116 0.0637 -1.0000 -1.0000 3223695 1596472364.50 151.4761 59.9975 32.0000 1.9645 1.9662 397.5367 397.9409 0.0638 -1.0000 -1.0000 3223765 1596472364.60 151.4326 59.9975 32.0000 1.9630 1.9646 397.6659 398.0699 0.0637 -1.0000 -1.0000 3223825 1596472364.70 151.4326 59.9975 32.0000 1.9628 1.9645 397.6507 398.0542 0.0637 -1.0000 -1.0000 3224075 1596472364.80 151.4326 59.9975 32.0000 1.9640 1.9656 397.7582 398.1625 0.0638 -1.0000 -1.0000 3224135 1596472364.90 151.4326 59.9975 32.0000 1.9649 1.9665 397.4808 397.8844 0.0637 -1.0000 -1.0000 3224205 1596472365.00 151.4326 59.9975 32.0000 1.9635 1.9651 397.3251 397.7278 0.0636 -1.0000 -1.0000 3224265 1596472365.10 151.5526 59.9976 32.0000 1.9649 1.9665 397.3287 397.7318 0.0637 -1.0000 -1.0000 3224325 1596472365.20 151.5526 59.9976 32.0000 1.9642 1.9658 397.7798 398.1843 0.0638 -1.0000 -1.0000 3224594 1596472365.30 151.5526 59.9976 32.0000 1.9653 1.9670 397.8255 398.2294 0.0637 -1.0000 -1.0000 3224664 1596472365.40 151.5526 59.9976 32.0000 1.9658 1.9674 397.7729 398.1771 0.0638 -1.0000 -1.0000 3224724 1596472365.50 151.5526 59.9976 32.0000 1.9651 1.9667 397.3908 397.7940 0.0636 -1.0000 -1.0000 3224795 1596472365.60 151.5526 59.9976 32.0000 1.9660 1.9677 397.5303 397.9335 0.0636 -1.0000 -1.0000 3224864 1596472365.70 151.5162 59.9976 32.0000 1.9649 1.9665 397.7304 398.1345 0.0638 -1.0000 -1.0000 3225294 1596472365.80 151.5162 59.9976 32.0000 1.9624 1.9640 397.6902 398.0943 0.0637 -1.0000 -1.0000 3225374 1596472365.90 151.5162 59.9976 32.0000 1.9628 1.9644 397.5522 397.9561 0.0638 -1.0000 -1.0000 3225434 1596472366.00 151.5162 59.9976 32.0000 1.9634 1.9650 397.4795 397.8844 0.0639 -1.0000 -1.0000 3225494 1596472366.10 151.5162 59.9976 32.0000 1.9630 1.9646 397.2557 397.6589 0.0636 -1.0000 -1.0000 3225564 1596472366.20 151.6226 59.9976 32.0000 1.9636 1.9653 397.1389 397.5431 0.0639 -1.0000 -1.0000 3225844 1596472366.30 151.6226 59.9976 32.0000 1.9626 1.9643 397.5176 397.9198 0.0635 -1.0000 -1.0000 3225914 1596472366.40 151.6226 59.9976 32.0000 1.9631 1.9648 397.7510 398.1539 0.0636 -1.0000 -1.0000 3225984 1596472366.50 151.6226 59.9976 32.0000 1.9633 1.9649 397.6862 398.0896 0.0637 -1.0000 -1.0000 3226044 1596472366.60 151.6226 59.9976 32.0000 1.9648 1.9665 397.5281 397.9320 0.0637 -1.0000 -1.0000 3226114 1596472366.70 151.5905 59.9976 32.0000 1.9662 1.9678 397.4026 397.8056 0.0636 -1.0000 -1.0000 3226184 1596472366.80 151.5005 59.9976 32.0000 1.9644 1.9660 397.3521 397.7565 0.0639 -1.0000 -1.0000 3226294 1596472366.90 151.5005 59.9976 32.0000 1.9647 1.9663 397.5618 397.9658 0.0637 -1.0000 -1.0000 3226374 1596472367.00 151.5005 59.9976 32.0000 1.9625 1.9641 397.6164 398.0202 0.0637 -1.0000 -1.0000 3226434 1596472367.10 151.5005 59.9976 32.0000 1.9627 1.9643 397.8188 398.2224 0.0637 -1.0000 -1.0000 3226494 1596472367.20 151.5005 59.9976 32.0000 1.9643 1.9659 397.6341 398.0380 0.0637 -1.0000 -1.0000 3226563 1596472367.30 151.3759 59.9976 32.0000 1.9636 1.9653 397.6606 398.0643 0.0637 -1.0000 -1.0000 3226623 1596472367.40 151.3759 59.9976 32.0000 1.9603 1.9619 397.3017 397.7047 0.0636 -1.0000 -1.0000 3226693 1596472367.50 151.3759 59.9976 32.0000 1.9639 1.9655 397.3819 397.7849 0.0636 -1.0000 -1.0000 3226763 1596472367.60 151.3759 59.9976 32.0000 1.9634 1.9650 397.6104 398.0138 0.0637 -1.0000 -1.0000 3226823 1596472367.70 151.3759 59.9976 32.0000 1.9631 1.9648 397.6987 398.1033 0.0638 -1.0000 -1.0000 3226893 1596472367.80 151.4083 59.9976 32.0000 1.9628 1.9645 397.6955 398.0983 0.0635 -1.0000 -1.0000 3226963 1596472367.90 151.4195 59.9976 32.0000 1.9638 1.9655 397.7492 398.1534 0.0637 -1.0000 -1.0000 3227023 1596472368.00 151.4195 59.9976 32.0000 1.9647 1.9664 397.5745 397.9783 0.0638 -1.0000 -1.0000 3227083 1596472368.10 151.4195 59.9976 32.0000 1.9667 1.9684 397.3397 397.7435 0.0637 -1.0000 -1.0000 3227163 1596472368.20 151.4195 59.9976 32.0000 1.9660 1.9676 397.2222 397.6263 0.0638 -1.0000 -1.0000 3227223 1596472368.30 151.4195 59.9976 32.0000 1.9646 1.9662 397.3662 397.7694 0.0636 -1.0000 -1.0000 3227663 1596472368.40 151.5359 59.9976 32.0000 1.9633 1.9649 397.4466 397.8520 0.0640 -1.0000 -1.0000 3227733 1596472368.50 151.5543 59.9976 32.0000 1.9632 1.9649 397.6059 398.0100 0.0638 -1.0000 -1.0000 3227793 1596472368.60 151.5543 59.9976 32.0000 1.9644 1.9661 397.5391 397.9431 0.0637 -1.0000 -1.0000 3227853 1596472368.70 151.5543 59.9976 32.0000 1.9652 1.9668 397.3841 397.7865 0.0636 -1.0000 -1.0000 3227933 1596472368.80 151.5543 59.9976 32.0000 1.9672 1.9688 397.3966 397.8008 0.0637 -1.0000 -1.0000 3228163 1596472368.90 151.5543 59.9976 32.0000 1.9648 1.9664 397.5186 397.9208 0.0634 -1.0000 -1.0000 3228233 1596472369.00 151.5661 59.9976 32.0000 1.9626 1.9643 397.6489 398.0525 0.0637 -1.0000 -1.0000 3228293 1596472369.10 151.5767 59.9976 32.0000 1.9628 1.9645 397.6252 398.0294 0.0638 -1.0000 -1.0000 3228353 1596472369.20 151.5767 59.9976 32.0000 1.9643 1.9659 397.6011 398.0041 0.0636 -1.0000 -1.0000 3228433 1596472369.30 151.5767 59.9976 32.0000 1.9667 1.9683 397.6173 398.0215 0.0638 -1.0000 -1.0000 3228672 1596472369.40 151.5767 59.9976 32.0000 1.9648 1.9665 397.4408 397.8443 0.0637 -1.0000 -1.0000 3228732 1596472369.50 151.5767 59.9976 32.0000 1.9650 1.9666 397.4440 397.8470 0.0636 -1.0000 -1.0000 3228802 1596472369.60 151.5480 59.9971 32.0000 1.9653 1.9670 397.5139 397.9166 0.0636 -1.0000 -1.0000 3228862 1596472369.70 151.5480 59.9971 32.0000 1.9619 1.9635 397.4486 397.8522 0.0637 -1.0000 -1.0000 3228932 1596472369.80 151.5480 59.9971 32.0000 1.9610 1.9627 397.5484 397.9517 0.0636 -1.0000 -1.0000 3229002 1596472369.90 151.5480 59.9971 32.0000 1.9633 1.9650 397.6309 398.0348 0.0638 -1.0000 -1.0000 3229702 1596472370.00 151.5480 59.9971 32.0000 1.9642 1.9659 397.4519 397.8558 0.0638 -1.0000 -1.0000 3229762 1596472370.10 151.5480 59.9971 32.0000 1.9652 1.9669 397.3804 397.7842 0.0637 -1.0000 -1.0000 3229832 1596472370.20 151.5333 59.9971 32.0000 1.9662 1.9678 397.3442 397.7483 0.0638 -1.0000 -1.0000 3229902 1596472370.30 151.4965 59.9971 32.0000 1.9652 1.9668 397.4003 397.8036 0.0637 -1.0000 -1.0000 3229962 1596472370.40 151.4965 59.9971 32.0000 1.9629 1.9645 397.8132 398.2169 0.0636 -1.0000 -1.0000 3230032 1596472370.50 151.4965 59.9971 32.0000 1.9631 1.9648 397.5375 397.9411 0.0637 -1.0000 -1.0000 3230092 1596472370.60 151.4965 59.9971 32.0000 1.9644 1.9661 397.4805 397.8845 0.0638 -1.0000 -1.0000 3230162 1596472370.70 151.4965 59.9971 32.0000 1.9641 1.9658 397.3334 397.7363 0.0635 -1.0000 -1.0000 3230232 1596472370.80 151.4729 59.9971 32.0000 1.9654 1.9671 397.1437 397.5458 0.0636 -1.0000 -1.0000 3230301 1596472370.90 151.4729 59.9971 32.0000 1.9649 1.9665 397.4238 397.8278 0.0638 -1.0000 -1.0000 3230412 1596472371.00 151.4729 59.9971 32.0000 1.9646 1.9663 397.6929 398.0963 0.0636 -1.0000 -1.0000 3230471 1596472371.10 151.4729 59.9971 32.0000 1.9641 1.9658 397.7697 398.1738 0.0637 -1.0000 -1.0000 3230531 1596472371.20 151.4729 59.9971 32.0000 1.9656 1.9672 397.6342 398.0379 0.0637 -1.0000 -1.0000 3230601 1596472371.30 151.5370 59.9971 32.0000 1.9647 1.9663 397.3219 397.7240 0.0635 -1.0000 -1.0000 3230671 1596472371.40 151.5512 59.9971 32.0000 1.9647 1.9664 397.5308 397.9337 0.0637 -1.0000 -1.0000 3230931 1596472371.50 151.5512 59.9971 32.0000 1.9642 1.9659 397.7380 398.1415 0.0636 -1.0000 -1.0000 3231001 1596472371.60 151.5512 59.9971 32.0000 1.9629 1.9645 397.7085 398.1124 0.0637 -1.0000 -1.0000 3231071 1596472371.70 151.5512 59.9971 32.0000 1.9636 1.9653 397.6348 398.0383 0.0636 -1.0000 -1.0000 3231131 1596472371.80 151.5512 59.9971 32.0000 1.9657 1.9674 397.4905 397.8939 0.0637 -1.0000 -1.0000 3231201 1596472371.90 151.5512 59.9971 32.0000 1.9650 1.9667 397.2337 397.6376 0.0637 -1.0000 -1.0000 3231271 1596472372.00 151.5512 59.9971 32.0000 1.9648 1.9664 397.2888 397.6909 0.0635 -1.0000 -1.0000 3231331 1596472372.10 151.5512 59.9971 32.0000 1.9636 1.9652 397.5953 397.9979 0.0636 -1.0000 -1.0000 3231401 1596472372.20 151.5512 59.9971 32.0000 1.9618 1.9634 397.7339 398.1374 0.0636 -1.0000 -1.0000 3231461 1596472372.30 151.5512 59.9971 32.0000 1.9614 1.9630 397.5942 397.9971 0.0636 -1.0000 -1.0000 3231521 1596472372.40 151.6118 59.9971 32.0000 1.9635 1.9651 397.7359 398.1399 0.0638 -1.0000 -1.0000 3232150 1596472372.50 151.6158 59.9971 32.0000 1.9637 1.9654 397.4764 397.8809 0.0638 -1.0000 -1.0000 3232211 1596472372.60 151.6158 59.9971 32.0000 1.9647 1.9664 397.2716 397.6748 0.0636 -1.0000 -1.0000 3232271 1596472372.70 151.6158 59.9971 32.0000 1.9656 1.9672 397.2703 397.6732 0.0636 -1.0000 -1.0000 3232350 1596472372.80 151.6158 59.9971 32.0000 1.9645 1.9661 397.5236 397.9269 0.0636 -1.0000 -1.0000 3232410 1596472372.90 151.6158 59.9971 32.0000 1.9643 1.9659 397.7629 398.1659 0.0636 -1.0000 -1.0000 3232480 1596472373.00 151.4487 59.9971 32.0000 1.9638 1.9655 397.7406 398.1440 0.0636 -1.0000 -1.0000 3232550 1596472373.10 151.4487 59.9971 32.0000 1.9634 1.9651 397.7459 398.1484 0.0635 -1.0000 -1.0000 3232620 1596472373.20 151.4487 59.9971 32.0000 1.9643 1.9659 397.3934 397.7971 0.0637 -1.0000 -1.0000 3232690 1596472373.30 151.4487 59.9971 32.0000 1.9642 1.9658 397.3267 397.7306 0.0639 -1.0000 -1.0000 3232750 1596472373.40 151.4487 59.9971 32.0000 1.9642 1.9658 397.2025 397.6074 0.0639 -1.0000 -1.0000 3232820 1596472373.50 151.4487 59.9971 32.0000 1.9649 1.9665 397.4546 397.8584 0.0638 -1.0000 -1.0000 3232890 1596472373.60 151.4621 59.9971 32.0000 1.9638 1.9654 397.6837 398.0875 0.0637 -1.0000 -1.0000 3232950 1596472373.70 151.4621 59.9971 32.0000 1.9630 1.9646 397.7183 398.1218 0.0637 -1.0000 -1.0000 3233010 1596472373.80 151.4621 59.9971 32.0000 1.9643 1.9659 397.6077 398.0118 0.0638 -1.0000 -1.0000 3233100 1596472373.90 151.4621 59.9971 32.0000 1.9653 1.9670 397.3815 397.7845 0.0635 -1.0000 -1.0000 3233340 1596472374.00 151.4621 59.9971 32.0000 1.9647 1.9664 397.5108 397.9152 0.0638 -1.0000 -1.0000 3233400 1596472374.10 151.4621 59.9971 32.0000 1.9640 1.9656 397.4472 397.8506 0.0636 -1.0000 -1.0000 3233470 1596472374.20 151.4646 59.9971 32.0000 1.9640 1.9656 397.6429 398.0462 0.0637 -1.0000 -1.0000 3233530 1596472374.30 151.4673 59.9971 32.0000 1.9642 1.9658 397.7429 398.1484 0.0639 -1.0000 -1.0000 3233600 1596472374.40 151.4673 59.9971 32.0000 1.9644 1.9661 397.6171 398.0212 0.0637 -1.0000 -1.0000 3233670 1596472374.50 151.4673 59.9971 32.0000 1.9662 1.9679 397.5871 397.9914 0.0638 -1.0000 -1.0000 3234049 1596472374.60 151.4673 59.9971 32.0000 1.9668 1.9684 397.3659 397.7688 0.0636 -1.0000 -1.0000 3234110 1596472374.70 151.4673 59.9971 32.0000 1.9642 1.9658 397.3933 397.7965 0.0637 -1.0000 -1.0000 3234180 1596472374.80 151.5158 59.9972 32.0000 1.9628 1.9644 397.5283 397.9321 0.0636 -1.0000 -1.0000 3234249 1596472374.90 151.5158 59.9972 32.0000 1.9644 1.9660 397.7403 398.1432 0.0637 -1.0000 -1.0000 3234319 1596472375.00 151.5158 59.9972 32.0000 1.9638 1.9655 397.5418 397.9460 0.0638 -1.0000 -1.0000 3235009 1596472375.10 151.5158 59.9972 32.0000 1.9644 1.9660 397.1792 397.5826 0.0636 -1.0000 -1.0000 3235069 1596472375.20 151.5158 59.9972 32.0000 1.9651 1.9667 397.3240 397.7273 0.0638 -1.0000 -1.0000 3235149 1596472375.30 151.5773 59.9972 32.0000 1.9645 1.9662 397.5922 397.9962 0.0638 -1.0000 -1.0000 3235209 1596472375.40 151.6757 59.9972 32.0000 1.9637 1.9654 397.8028 398.2076 0.0638 -1.0000 -1.0000 3235279 1596472375.50 151.6757 59.9972 32.0000 1.9628 1.9644 397.7527 398.1568 0.0638 -1.0000 -1.0000 3235349 1596472375.60 151.6757 59.9972 32.0000 1.9636 1.9652 397.7027 398.1069 0.0637 -1.0000 -1.0000 3235409 1596472375.70 151.6757 59.9972 32.0000 1.9637 1.9653 397.4820 397.8852 0.0636 -1.0000 -1.0000 3235479 1596472375.80 151.6757 59.9972 32.0000 1.9645 1.9661 397.2907 397.6937 0.0636 -1.0000 -1.0000 3235549 1596472375.90 151.4625 59.9972 32.0000 1.9653 1.9669 397.7437 398.1465 0.0636 -1.0000 -1.0000 3235609 1596472376.00 151.4625 59.9972 32.0000 1.9638 1.9654 397.8584 398.2622 0.0637 -1.0000 -1.0000 3235679 1596472376.10 151.4625 59.9972 32.0000 1.9643 1.9659 397.3876 397.7904 0.0636 -1.0000 -1.0000 3235749 1596472376.20 151.4625 59.9972 32.0000 1.9644 1.9661 397.1806 397.5842 0.0637 -1.0000 -1.0000 3235809 1596472376.30 151.4625 59.9972 32.0000 1.9659 1.9675 397.3920 397.7951 0.0636 -1.0000 -1.0000 3235879 1596472376.40 151.4305 59.9972 32.0000 1.9651 1.9667 397.6879 398.0916 0.0637 -1.0000 -1.0000 3235948 1596472376.50 151.4095 59.9972 32.0000 1.9657 1.9674 397.7132 398.1173 0.0637 -1.0000 -1.0000 3236008 1596472376.60 151.4095 59.9972 32.0000 1.9628 1.9645 397.5225 397.9263 0.0638 -1.0000 -1.0000 3236069 1596472376.70 151.4095 59.9972 32.0000 1.9637 1.9653 397.2337 397.6370 0.0637 -1.0000 -1.0000 3236148 1596472376.80 151.4095 59.9972 32.0000 1.9654 1.9670 397.2730 397.6767 0.0637 -1.0000 -1.0000 3236208 1596472376.90 151.4095 59.9972 32.0000 1.9630 1.9646 397.5621 397.9659 0.0637 -1.0000 -1.0000 3236278 1596472377.00 151.4095 59.9972 32.0000 1.9641 1.9658 397.7200 398.1240 0.0637 -1.0000 -1.0000 3236338 1596472377.10 151.4095 59.9972 32.0000 1.9640 1.9656 397.7739 398.1779 0.0638 -1.0000 -1.0000 3236688 1596472377.20 151.4366 59.9972 32.0000 1.9637 1.9653 397.3198 397.7231 0.0637 -1.0000 -1.0000 3236758 1596472377.30 151.4366 59.9972 32.0000 1.9644 1.9661 397.3648 397.7697 0.0639 -1.0000 -1.0000 3236818 1596472377.40 151.4366 59.9972 32.0000 1.9637 1.9653 397.1975 397.6016 0.0638 -1.0000 -1.0000 3236878 1596472377.50 151.4366 59.9972 32.0000 1.9628 1.9645 397.5103 397.9127 0.0636 -1.0000 -1.0000 3236958 1596472377.60 151.4366 59.9972 32.0000 1.9623 1.9639 397.6142 398.0175 0.0636 -1.0000 -1.0000 3237178 1596472377.70 151.4479 59.9972 32.0000 1.9621 1.9637 397.6770 398.0808 0.0638 -1.0000 -1.0000 3237238 1596472377.80 151.4917 59.9972 32.0000 1.9630 1.9646 397.6830 398.0871 0.0637 -1.0000 -1.0000 3237318 1596472377.90 151.4917 59.9972 32.0000 1.9655 1.9671 397.4953 397.8983 0.0636 -1.0000 -1.0000 3237388 1596472378.00 151.4917 59.9972 32.0000 1.9655 1.9671 397.3139 397.7174 0.0637 -1.0000 -1.0000 3237478 1596472378.10 151.4917 59.9972 32.0000 1.9644 1.9661 397.2692 397.6730 0.0637 -1.0000 -1.0000 3237668 1596472378.20 151.4917 59.9972 32.0000 1.9636 1.9652 397.2266 397.6303 0.0638 -1.0000 -1.0000 3237728 1596472378.30 151.4917 59.9972 32.0000 1.9633 1.9650 397.6845 398.0879 0.0636 -1.0000 -1.0000 3237788 1596472378.40 151.5054 59.9972 32.0000 1.9637 1.9654 397.5030 397.9063 0.0637 -1.0000 -1.0000 3237868 1596472378.50 151.5054 59.9972 32.0000 1.9656 1.9673 397.4692 397.8728 0.0637 -1.0000 -1.0000 3237927 1596472378.60 151.5054 59.9972 32.0000 1.9652 1.9669 397.1904 397.5934 0.0637 -1.0000 -1.0000 3238607 1596472378.70 151.5054 59.9972 32.0000 1.9664 1.9680 397.4017 397.8055 0.0638 -1.0000 -1.0000 3238687 1596472378.80 151.5054 59.9972 32.0000 1.9629 1.9645 397.5138 397.9174 0.0637 -1.0000 -1.0000 3238767 1596472378.90 151.4175 59.9972 32.0000 1.9630 1.9647 397.5056 397.9101 0.0638 -1.0000 -1.0000 3238837 1596472379.00 151.2857 59.9972 32.0000 1.9644 1.9660 397.6172 398.0213 0.0637 -1.0000 -1.0000 3238907 1596472379.10 151.2857 59.9972 32.0000 1.9634 1.9650 397.4636 397.8675 0.0637 -1.0000 -1.0000 3238967 1596472379.20 151.2857 59.9972 32.0000 1.9647 1.9663 397.5014 397.9051 0.0638 -1.0000 -1.0000 3239037 1596472379.30 151.2857 59.9972 32.0000 1.9650 1.9667 397.3419 397.7453 0.0637 -1.0000 -1.0000 3239097 1596472379.40 151.2857 59.9972 32.0000 1.9645 1.9661 397.6347 398.0384 0.0637 -1.0000 -1.0000 3239167 1596472379.50 151.4570 59.9972 32.0000 1.9653 1.9669 397.7882 398.1918 0.0636 -1.0000 -1.0000 3239237 1596472379.60 151.4570 59.9972 32.0000 1.9636 1.9652 397.7977 398.2011 0.0636 -1.0000 -1.0000 3239307 1596472379.70 151.4570 59.9972 32.0000 1.9651 1.9668 397.4309 397.8344 0.0638 -1.0000 -1.0000 3239367 1596472379.80 151.4570 59.9972 32.0000 1.9660 1.9677 397.2414 397.6455 0.0638 -1.0000 -1.0000 3239437 1596472379.90 151.4570 59.9972 32.0000 1.9659 1.9675 397.4012 397.8048 0.0637 -1.0000 -1.0000 3239497 1596472380.00 151.4570 59.9972 32.0000 1.9640 1.9656 397.6276 398.0317 0.0638 -1.0000 -1.0000 3239567 1596472380.10 151.5285 59.9972 32.0000 1.9618 1.9634 397.6798 398.0838 0.0637 -1.0000 -1.0000 3239637 1596472380.20 151.5285 59.9972 32.0000 1.9614 1.9630 397.5604 397.9647 0.0638 -1.0000 -1.0000 3239697 1596472380.30 151.4912 59.9972 32.0000 1.9642 1.9658 397.2812 397.6850 0.0637 -1.0000 -1.0000 3239757 1596472380.40 151.3945 59.9972 32.0000 1.9649 1.9666 397.1984 397.6013 0.0636 -1.0000 -1.0000 3239837 1596472380.50 151.3945 59.9972 32.0000 1.9647 1.9664 397.5771 397.9804 0.0636 -1.0000 -1.0000 3239897 1596472380.60 151.3945 59.9972 32.0000 1.9619 1.9636 397.4809 397.8841 0.0637 -1.0000 -1.0000 3240546 1596472380.70 151.3945 59.9972 32.0000 1.9627 1.9644 397.6285 398.0323 0.0637 -1.0000 -1.0000 3240626 1596472380.80 151.3945 59.9972 32.0000 1.9634 1.9650 397.6665 398.0707 0.0637 -1.0000 -1.0000 3240687 1596472380.90 151.3945 59.9972 32.0000 1.9647 1.9664 397.4382 397.8420 0.0638 -1.0000 -1.0000 3240756 1596472381.00 151.3945 59.9972 32.0000 1.9645 1.9662 397.2510 397.6545 0.0637 -1.0000 -1.0000 3240816 1596472381.10 151.3945 59.9972 32.0000 1.9644 1.9660 397.2139 397.6171 0.0637 -1.0000 -1.0000 3240886 1596472381.20 151.3945 59.9972 32.0000 1.9638 1.9655 397.4908 397.8947 0.0638 -1.0000 -1.0000 3240966 1596472381.30 151.4402 59.9972 32.0000 1.9624 1.9641 397.6750 398.0798 0.0638 -1.0000 -1.0000 3241026 1596472381.40 151.4999 59.9972 32.0000 1.9646 1.9662 397.6112 398.0149 0.0637 -1.0000 -1.0000 3241086 1596472381.50 151.4999 59.9972 32.0000 1.9657 1.9673 397.5602 397.9643 0.0637 -1.0000 -1.0000 3241166 1596472381.60 151.4999 59.9972 32.0000 1.9654 1.9670 397.1006 397.5036 0.0638 -1.0000 -1.0000 3241226 1596472381.70 151.4999 59.9972 32.0000 1.9640 1.9657 397.2318 397.6357 0.0638 -1.0000 -1.0000 3241286 1596472381.80 151.4999 59.9972 32.0000 1.9637 1.9654 397.3984 397.8019 0.0637 -1.0000 -1.0000 3241356 1596472381.90 151.5728 59.9972 32.0000 1.9627 1.9644 397.5197 397.9226 0.0636 -1.0000 -1.0000 3241426 1596472382.00 151.5769 59.9972 32.0000 1.9618 1.9635 397.5883 397.9919 0.0637 -1.0000 -1.0000 3241486 1596472382.10 151.5769 59.9972 32.0000 1.9645 1.9661 397.5818 397.9853 0.0636 -1.0000 -1.0000 3241556 1596472382.20 151.5769 59.9972 32.0000 1.9658 1.9675 397.4428 397.8458 0.0637 -1.0000 -1.0000 3241656 1596472382.30 151.5769 59.9972 32.0000 1.9651 1.9668 397.3253 397.7287 0.0637 -1.0000 -1.0000 3241716 1596472382.40 151.5769 59.9972 32.0000 1.9647 1.9664 397.5716 397.9748 0.0636 -1.0000 -1.0000 3241786 1596472382.50 151.5769 59.9972 32.0000 1.9639 1.9656 397.5292 397.9323 0.0637 -1.0000 -1.0000 3241846 1596472382.60 151.5769 59.9972 32.0000 1.9643 1.9660 397.7178 398.1206 0.0636 -1.0000 -1.0000 3241916 1596472382.70 151.5769 59.9972 32.0000 1.9657 1.9673 397.4874 397.8910 0.0638 -1.0000 -1.0000 3242206 1596472382.80 151.5769 59.9972 32.0000 1.9661 1.9677 397.3061 397.7094 0.0636 -1.0000 -1.0000 3242266 1596472382.90 151.5769 59.9972 32.0000 1.9653 1.9669 397.1527 397.5554 0.0636 -1.0000 -1.0000 3242336 1596472383.00 151.5788 59.9972 32.0000 1.9639 1.9656 397.2858 397.6891 0.0637 -1.0000 -1.0000 3242406 1596472383.10 151.5792 59.9972 32.0000 1.9629 1.9645 397.5514 397.9545 0.0636 -1.0000 -1.0000 3242466 1596472383.20 151.5792 59.9972 32.0000 1.9633 1.9650 397.7567 398.1588 0.0635 -1.0000 -1.0000 3242905 1596472383.30 151.5792 59.9972 32.0000 1.9638 1.9654 397.6349 398.0388 0.0637 -1.0000 -1.0000 3242965 1596472383.40 151.5792 59.9972 32.0000 1.9653 1.9669 397.3744 397.7772 0.0636 -1.0000 -1.0000 3243025 1596472383.50 151.5792 59.9972 32.0000 1.9652 1.9668 397.2665 397.6695 0.0637 -1.0000 -1.0000 3243105 1596472383.60 151.6479 59.9972 32.0000 1.9657 1.9674 397.1854 397.5883 0.0636 -1.0000 -1.0000 3243165 1596472383.70 151.6479 59.9972 32.0000 1.9649 1.9665 397.4526 397.8565 0.0638 -1.0000 -1.0000 3243455 1596472383.80 151.6479 59.9972 32.0000 1.9639 1.9656 397.6943 398.0986 0.0637 -1.0000 -1.0000 3243525 1596472383.90 151.6479 59.9972 32.0000 1.9636 1.9653 397.6721 398.0758 0.0637 -1.0000 -1.0000 3243595 1596472384.00 151.6479 59.9972 32.0000 1.9660 1.9677 397.5045 397.9084 0.0638 -1.0000 -1.0000 3243655 1596472384.10 151.3504 59.9972 32.0000 1.9656 1.9672 397.2405 397.6441 0.0637 -1.0000 -1.0000 3243735 1596472384.20 151.3302 59.9972 32.0000 1.9656 1.9673 397.3211 397.7237 0.0636 -1.0000 -1.0000 3243915 1596472384.30 151.3302 59.9972 32.0000 1.9635 1.9652 397.3750 397.7778 0.0636 -1.0000 -1.0000 3243975 1596472384.40 151.3302 59.9972 32.0000 1.9645 1.9662 397.6253 398.0290 0.0637 -1.0000 -1.0000 3244045 1596472384.50 151.3302 59.9972 32.0000 1.9640 1.9657 397.5280 397.9309 0.0636 -1.0000 -1.0000 3244115 1596472384.60 151.3302 59.9972 32.0000 1.9621 1.9638 397.5087 397.9124 0.0638 -1.0000 -1.0000 3244175 1596472384.70 151.3511 59.9969 32.0000 1.9632 1.9648 397.4555 397.8592 0.0637 -1.0000 -1.0000 3244315 1596472384.80 151.3621 59.9968 32.0000 1.9638 1.9654 397.4975 397.9010 0.0638 -1.0000 -1.0000 3244374 1596472384.90 151.3621 59.9968 32.0000 1.9640 1.9657 397.6429 398.0470 0.0636 -1.0000 -1.0000 3244445 1596472385.00 151.3621 59.9968 32.0000 1.9638 1.9655 397.5197 397.9218 0.0635 -1.0000 -1.0000 3244505 1596472385.10 151.3621 59.9968 32.0000 1.9632 1.9648 397.7349 398.1395 0.0638 -1.0000 -1.0000 3244585 1596472385.20 151.3730 59.9968 32.0000 1.9658 1.9675 397.4240 397.8273 0.0636 -1.0000 -1.0000 3244654 1596472385.30 151.3730 59.9968 32.0000 1.9666 1.9683 397.3782 397.7812 0.0637 -1.0000 -1.0000 3244724 1596472385.40 151.3730 59.9968 32.0000 1.9653 1.9670 397.2579 397.6614 0.0637 -1.0000 -1.0000 3244784 1596472385.50 151.3730 59.9968 32.0000 1.9648 1.9664 397.2768 397.6797 0.0636 -1.0000 -1.0000 3244854 1596472385.60 151.3730 59.9968 32.0000 1.9640 1.9656 397.6867 398.0907 0.0637 -1.0000 -1.0000 3244914 1596472385.70 151.3730 59.9968 32.0000 1.9631 1.9648 397.7430 398.1466 0.0636 -1.0000 -1.0000 3245524 1596472385.80 151.5584 59.9968 32.0000 1.9635 1.9652 397.4629 397.8661 0.0636 -1.0000 -1.0000 3245594 1596472385.90 151.5584 59.9968 32.0000 1.9658 1.9674 397.4930 397.8964 0.0637 -1.0000 -1.0000 3245654 1596472386.00 151.5584 59.9968 32.0000 1.9663 1.9680 397.1948 397.5977 0.0636 -1.0000 -1.0000 3245714 1596472386.10 151.5584 59.9968 32.0000 1.9653 1.9670 397.2716 397.6749 0.0637 -1.0000 -1.0000 3245794 1596472386.20 151.5584 59.9968 32.0000 1.9649 1.9666 397.5815 397.9854 0.0637 -1.0000 -1.0000 3245854 1596472386.30 151.5584 59.9968 32.0000 1.9624 1.9640 397.8418 398.2448 0.0635 -1.0000 -1.0000 3245914 1596472386.40 151.5584 59.9968 32.0000 1.9629 1.9646 397.7637 398.1678 0.0638 -1.0000 -1.0000 3245994 1596472386.50 151.6253 59.9968 32.0000 1.9642 1.9659 397.4961 397.8998 0.0636 -1.0000 -1.0000 3246054 1596472386.60 151.6253 59.9968 32.0000 1.9650 1.9666 397.3414 397.7455 0.0638 -1.0000 -1.0000 3246114 1596472386.70 151.6253 59.9968 32.0000 1.9644 1.9661 397.2533 397.6572 0.0639 -1.0000 -1.0000 3246194 1596472386.80 151.6253 59.9968 32.0000 1.9655 1.9671 397.2583 397.6618 0.0636 -1.0000 -1.0000 3246254 1596472386.90 151.6253 59.9968 32.0000 1.9637 1.9654 397.2452 397.6473 0.0637 -1.0000 -1.0000 3246323 1596472387.00 151.4409 59.9968 32.0000 1.9631 1.9648 397.5230 397.9268 0.0637 -1.0000 -1.0000 3246383 1596472387.10 151.4370 59.9968 32.0000 1.9636 1.9652 397.6085 398.0118 0.0636 -1.0000 -1.0000 3246453 1596472387.20 151.4370 59.9968 32.0000 1.9648 1.9664 397.4531 397.8567 0.0637 -1.0000 -1.0000 3246523 1596472387.30 151.4370 59.9968 32.0000 1.9655 1.9672 397.4699 397.8740 0.0638 -1.0000 -1.0000 3247193 1596472387.40 151.4370 59.9968 32.0000 1.9636 1.9652 397.2939 397.6977 0.0638 -1.0000 -1.0000 3247283 1596472387.50 151.4370 59.9968 32.0000 1.9642 1.9659 397.5228 397.9269 0.0638 -1.0000 -1.0000 3247363 1596472387.60 151.4218 59.9968 32.0000 1.9621 1.9637 397.6889 398.0929 0.0637 -1.0000 -1.0000 3247423 1596472387.70 151.4218 59.9968 32.0000 1.9648 1.9664 397.6719 398.0757 0.0637 -1.0000 -1.0000 3247493 1596472387.80 151.4218 59.9968 32.0000 1.9664 1.9680 397.6010 398.0047 0.0636 -1.0000 -1.0000 3247563 1596472387.90 151.4218 59.9968 32.0000 1.9647 1.9663 397.3419 397.7452 0.0637 -1.0000 -1.0000 3247623 1596472388.00 151.4218 59.9968 32.0000 1.9657 1.9673 397.1906 397.5948 0.0638 -1.0000 -1.0000 3247683 1596472388.10 151.5766 59.9968 32.0000 1.9651 1.9667 397.5884 397.9925 0.0637 -1.0000 -1.0000 3247763 1596472388.20 151.5881 59.9968 32.0000 1.9643 1.9659 397.6436 398.0470 0.0637 -1.0000 -1.0000 3247823 1596472388.30 151.5881 59.9968 32.0000 1.9633 1.9649 397.7857 398.1902 0.0638 -1.0000 -1.0000 3247883 1596472388.40 151.5881 59.9968 32.0000 1.9661 1.9678 397.6006 398.0050 0.0638 -1.0000 -1.0000 3247963 1596472388.50 151.5881 59.9968 32.0000 1.9673 1.9689 397.3074 397.7105 0.0636 -1.0000 -1.0000 3248023 1596472388.60 151.5881 59.9968 32.0000 1.9656 1.9672 397.4933 397.8976 0.0640 -1.0000 -1.0000 3248083 1596472388.70 151.4146 59.9968 32.0000 1.9633 1.9649 397.6575 398.0607 0.0636 -1.0000 -1.0000 3248163 1596472388.80 151.4146 59.9968 32.0000 1.9647 1.9663 397.6568 398.0605 0.0637 -1.0000 -1.0000 3248352 1596472388.90 151.4146 59.9968 32.0000 1.9628 1.9644 397.5170 397.9200 0.0636 -1.0000 -1.0000 3248422 1596472389.00 151.4146 59.9968 32.0000 1.9627 1.9643 397.5139 397.9182 0.0638 -1.0000 -1.0000 3248482 1596472389.10 151.4146 59.9968 32.0000 1.9647 1.9663 397.3220 397.7253 0.0637 -1.0000 -1.0000 3248542 1596472389.20 151.4146 59.9968 32.0000 1.9624 1.9641 397.5112 397.9154 0.0639 -1.0000 -1.0000 3248622 1596472389.30 151.4694 59.9968 32.0000 1.9623 1.9639 397.5666 397.9712 0.0637 -1.0000 -1.0000 3248682 1596472389.40 151.4694 59.9968 32.0000 1.9619 1.9635 397.6494 398.0532 0.0638 -1.0000 -1.0000 3248752 1596472389.50 151.4694 59.9968 32.0000 1.9633 1.9650 397.4883 397.8916 0.0637 -1.0000 -1.0000 3248822 1596472389.60 151.4694 59.9968 32.0000 1.9622 1.9639 397.5272 397.9310 0.0637 -1.0000 -1.0000 3248882 1596472389.70 151.4694 59.9968 32.0000 1.9642 1.9659 397.3458 397.7498 0.0638 -1.0000 -1.0000 3248942 1596472389.80 151.4555 59.9968 32.0000 1.9648 1.9665 397.2993 397.7040 0.0638 -1.0000 -1.0000 3249022 1596472389.90 151.4178 59.9970 32.0000 1.9644 1.9661 397.2667 397.6693 0.0635 -1.0000 -1.0000 3249192 1596472390.00 151.4178 59.9970 32.0000 1.9632 1.9649 397.4978 397.9012 0.0637 -1.0000 -1.0000 3249252 1596472390.10 151.4178 59.9970 32.0000 1.9646 1.9662 397.6536 398.0571 0.0637 -1.0000 -1.0000 3249332 1596472390.20 151.4178 59.9970 32.0000 1.9629 1.9645 397.7323 398.1358 0.0636 -1.0000 -1.0000 3249392 1596472390.30 151.4178 59.9970 32.0000 1.9647 1.9663 397.4981 397.9029 0.0637 -1.0000 -1.0000 3249452 1596472390.40 151.4038 59.9970 32.0000 1.9656 1.9672 397.2882 397.6904 0.0636 -1.0000 -1.0000 3249712 1596472390.50 151.3364 59.9970 32.0000 1.9656 1.9672 397.2817 397.6852 0.0637 -1.0000 -1.0000 3249772 1596472390.60 151.3364 59.9970 32.0000 1.9624 1.9641 397.4540 397.8587 0.0639 -1.0000 -1.0000 3249832 1596472390.70 151.3364 59.9970 32.0000 1.9626 1.9642 397.6651 398.0696 0.0638 -1.0000 -1.0000 3249912 1596472390.80 151.3364 59.9970 32.0000 1.9627 1.9643 397.6084 398.0116 0.0636 -1.0000 -1.0000 3249972 1596472390.90 151.3364 59.9970 32.0000 1.9629 1.9646 397.7434 398.1479 0.0637 -1.0000 -1.0000 3250221 1596472391.00 151.4958 59.9970 32.0000 1.9651 1.9668 397.4952 397.8985 0.0637 -1.0000 -1.0000 3250291 1596472391.10 151.4958 59.9970 32.0000 1.9649 1.9665 397.2323 397.6355 0.0637 -1.0000 -1.0000 3250351 1596472391.20 151.4958 59.9970 32.0000 1.9650 1.9667 397.2489 397.6526 0.0638 -1.0000 -1.0000 3250421 1596472391.30 151.4958 59.9970 32.0000 1.9658 1.9675 397.4411 397.8446 0.0637 -1.0000 -1.0000 3250481 1596472391.40 151.4958 59.9970 32.0000 1.9626 1.9642 397.6514 398.0555 0.0637 -1.0000 -1.0000 3250731 1596472391.50 151.5959 59.9970 32.0000 1.9628 1.9644 397.6524 398.0561 0.0637 -1.0000 -1.0000 3250811 1596472391.60 151.6627 59.9970 32.0000 1.9639 1.9655 397.4712 397.8753 0.0638 -1.0000 -1.0000 3250871 1596472391.70 151.6627 59.9970 32.0000 1.9653 1.9670 397.2486 397.6518 0.0637 -1.0000 -1.0000 3250931 1596472391.80 151.6627 59.9970 32.0000 1.9663 1.9679 397.3934 397.7961 0.0635 -1.0000 -1.0000 3251011 1596472391.90 151.6627 59.9970 32.0000 1.9649 1.9665 397.5759 397.9792 0.0637 -1.0000 -1.0000 3251181 1596472392.00 151.6627 59.9970 32.0000 1.9633 1.9649 397.6155 398.0202 0.0639 -1.0000 -1.0000 3251251 1596472392.10 151.6108 59.9970 32.0000 1.9646 1.9662 397.6466 398.0512 0.0638 -1.0000 -1.0000 3251321 1596472392.20 151.6108 59.9970 32.0000 1.9653 1.9669 397.4070 397.8097 0.0637 -1.0000 -1.0000 3251381 1596472392.30 151.6108 59.9970 32.0000 1.9646 1.9663 397.4239 397.8275 0.0636 -1.0000 -1.0000 3251441 1596472392.40 151.6108 59.9970 32.0000 1.9650 1.9667 397.3170 397.7203 0.0637 -1.0000 -1.0000 3252161 1596472392.50 151.6108 59.9970 32.0000 1.9645 1.9661 397.6993 398.1037 0.0638 -1.0000 -1.0000 3252230 1596472392.60 151.3849 59.9970 32.0000 1.9647 1.9663 397.6514 398.0555 0.0638 -1.0000 -1.0000 3252290 1596472392.70 151.3849 59.9970 32.0000 1.9632 1.9648 397.8290 398.2332 0.0637 -1.0000 -1.0000 3252360 1596472392.80 151.3849 59.9970 32.0000 1.9673 1.9690 397.4647 397.8679 0.0636 -1.0000 -1.0000 3252420 1596472392.90 151.3849 59.9970 32.0000 1.9658 1.9675 397.2550 397.6582 0.0638 -1.0000 -1.0000 3252500 1596472393.00 151.3849 59.9970 32.0000 1.9644 1.9661 397.2680 397.6708 0.0636 -1.0000 -1.0000 3252560 1596472393.10 151.3849 59.9970 32.0000 1.9619 1.9636 397.5236 397.9270 0.0637 -1.0000 -1.0000 3252620 1596472393.20 151.4056 59.9970 32.0000 1.9619 1.9635 397.6079 398.0115 0.0637 -1.0000 -1.0000 3252700 1596472393.30 151.4113 59.9970 32.0000 1.9635 1.9651 397.5684 397.9717 0.0637 -1.0000 -1.0000 3252760 1596472393.40 151.4113 59.9970 32.0000 1.9647 1.9664 397.4649 397.8693 0.0639 -1.0000 -1.0000 3253450 1596472393.50 151.4113 59.9970 32.0000 1.9642 1.9659 397.2060 397.6087 0.0636 -1.0000 -1.0000 3253520 1596472393.60 151.4113 59.9970 32.0000 1.9629 1.9646 397.4860 397.8896 0.0637 -1.0000 -1.0000 3253590 1596472393.70 151.4113 59.9970 32.0000 1.9647 1.9664 397.6939 398.0984 0.0639 -1.0000 -1.0000 3253650 1596472393.80 151.4583 59.9970 32.0000 1.9642 1.9658 397.7528 398.1573 0.0638 -1.0000 -1.0000 3253730 1596472393.90 151.4583 59.9970 32.0000 1.9646 1.9663 397.5060 397.9110 0.0639 -1.0000 -1.0000 3253790 1596472394.00 151.6610 59.9970 32.0000 1.9660 1.9677 397.3843 397.7884 0.0638 -1.0000 -1.0000 3253849 1596472394.10 151.5828 59.9970 32.0000 1.9636 1.9652 397.1562 397.5598 0.0637 -1.0000 -1.0000 3253929 1596472394.20 151.5828 59.9970 32.0000 1.9648 1.9665 397.2989 397.7016 0.0636 -1.0000 -1.0000 3253990 1596472394.30 151.5828 59.9970 32.0000 1.9638 1.9654 397.7452 398.1484 0.0636 -1.0000 -1.0000 3254049 1596472394.40 151.5828 59.9970 32.0000 1.9633 1.9649 397.7018 398.1055 0.0636 -1.0000 -1.0000 3254129 1596472394.50 151.5828 59.9970 32.0000 1.9635 1.9651 397.5234 397.9267 0.0637 -1.0000 -1.0000 3254189 1596472394.60 151.5828 59.9970 32.0000 1.9627 1.9643 397.5146 397.9185 0.0638 -1.0000 -1.0000 3254259 1596472394.70 151.5828 59.9970 32.0000 1.9659 1.9676 397.2349 397.6389 0.0639 -1.0000 -1.0000 3254329 1596472394.80 151.5828 59.9970 32.0000 1.9648 1.9664 397.2493 397.6525 0.0636 -1.0000 -1.0000 3254389 1596472394.90 151.5828 59.9970 32.0000 1.9641 1.9657 397.4956 397.9000 0.0637 -1.0000 -1.0000 3254459 1596472395.00 151.5491 59.9984 32.0000 1.9639 1.9656 397.7012 398.1048 0.0637 -1.0000 -1.0000 3254529 1596472395.10 151.5491 59.9984 32.0000 1.9636 1.9652 397.5381 397.9405 0.0635 -1.0000 -1.0000 3254589 1596472395.20 151.5491 59.9984 32.0000 1.9653 1.9670 397.5268 397.9308 0.0638 -1.0000 -1.0000 3254659 1596472395.30 151.5491 59.9984 32.0000 1.9642 1.9658 397.3562 397.7599 0.0637 -1.0000 -1.0000 3254719 1596472395.40 151.5491 59.9984 32.0000 1.9652 1.9669 397.3395 397.7425 0.0636 -1.0000 -1.0000 3254789 1596472395.50 151.5491 59.9984 32.0000 1.9625 1.9642 397.6006 398.0040 0.0637 -1.0000 -1.0000 3255179 1596472395.60 151.5491 59.9984 32.0000 1.9615 1.9631 397.5810 397.9854 0.0638 -1.0000 -1.0000 3255239 1596472395.70 151.5491 59.9984 32.0000 1.9636 1.9653 397.5532 397.9576 0.0638 -1.0000 -1.0000 3255309 1596472395.80 151.5491 59.9984 32.0000 1.9641 1.9658 397.2289 397.6328 0.0637 -1.0000 -1.0000 3255379 1596472395.90 151.5491 59.9984 32.0000 1.9673 1.9690 397.3066 397.7102 0.0637 -1.0000 -1.0000 3255439 1596472396.00 151.5491 59.9984 32.0000 1.9643 1.9659 397.6337 398.0367 0.0636 -1.0000 -1.0000 3255569 1596472396.10 151.5690 59.9984 32.0000 1.9643 1.9659 397.6704 398.0743 0.0637 -1.0000 -1.0000 3255649 1596472396.20 151.6188 59.9984 32.0000 1.9646 1.9662 397.6624 398.0665 0.0638 -1.0000 -1.0000 3255709 1596472396.30 151.6188 59.9984 32.0000 1.9645 1.9661 397.6690 398.0735 0.0638 -1.0000 -1.0000 3255769 1596472396.40 151.6188 59.9984 32.0000 1.9645 1.9661 397.5770 397.9818 0.0639 -1.0000 -1.0000 3255838 1596472396.50 151.6188 59.9984 32.0000 1.9645 1.9661 397.0727 397.4761 0.0637 -1.0000 -1.0000 3256178 1596472396.60 151.6188 59.9984 32.0000 1.9660 1.9677 397.2895 397.6928 0.0636 -1.0000 -1.0000 3256238 1596472396.70 151.6188 59.9984 32.0000 1.9644 1.9660 397.6077 398.0116 0.0637 -1.0000 -1.0000 3256318 1596472396.80 151.5858 59.9984 32.0000 1.9644 1.9661 397.4991 397.9029 0.0637 -1.0000 -1.0000 3256378 1596472396.90 151.5728 59.9984 32.0000 1.9646 1.9663 397.3811 397.7855 0.0639 -1.0000 -1.0000 3256448 1596472397.00 151.5728 59.9984 32.0000 1.9650 1.9666 397.1185 397.5216 0.0636 -1.0000 -1.0000 3256588 1596472397.10 151.5728 59.9984 32.0000 1.9652 1.9669 397.4224 397.8254 0.0636 -1.0000 -1.0000 3256648 1596472397.20 151.5728 59.9984 32.0000 1.9636 1.9652 397.6621 398.0662 0.0638 -1.0000 -1.0000 3256728 1596472397.30 151.5728 59.9984 32.0000 1.9640 1.9657 397.7053 398.1101 0.0638 -1.0000 -1.0000 3256788 1596472397.40 151.4092 59.9984 32.0000 1.9651 1.9667 397.6283 398.0319 0.0636 -1.0000 -1.0000 3256848 1596472397.50 151.4002 59.9984 32.0000 1.9642 1.9659 397.4842 397.8888 0.0638 -1.0000 -1.0000 3257208 1596472397.60 151.4002 59.9984 32.0000 1.9656 1.9673 397.0941 397.4963 0.0636 -1.0000 -1.0000 3257268 1596472397.70 151.4002 59.9984 32.0000 1.9652 1.9669 397.1145 397.5173 0.0637 -1.0000 -1.0000 3257328 1596472397.80 151.4002 59.9984 32.0000 1.9662 1.9679 397.3528 397.7569 0.0638 -1.0000 -1.0000 3257398 1596472397.90 151.4537 59.9984 32.0000 1.9656 1.9673 397.6219 398.0253 0.0636 -1.0000 -1.0000 3257458 1596472398.00 151.6400 59.9984 32.0000 1.9642 1.9658 397.7476 398.1501 0.0635 -1.0000 -1.0000 3258098 1596472398.10 151.6400 59.9984 32.0000 1.9657 1.9674 397.4974 397.9005 0.0637 -1.0000 -1.0000 3258178 1596472398.20 151.6400 59.9984 32.0000 1.9660 1.9676 397.3201 397.7231 0.0636 -1.0000 -1.0000 3258247 1596472398.30 151.6400 59.9984 32.0000 1.9652 1.9669 397.6161 398.0209 0.0638 -1.0000 -1.0000 3258307 1596472398.40 151.6400 59.9984 32.0000 1.9635 1.9651 397.6743 398.0781 0.0637 -1.0000 -1.0000 3258387 1596472398.50 151.5643 59.9984 32.0000 1.9628 1.9644 397.6978 398.1000 0.0635 -1.0000 -1.0000 3258447 1596472398.60 151.5643 59.9984 32.0000 1.9648 1.9664 397.6782 398.0828 0.0638 -1.0000 -1.0000 3258507 1596472398.70 151.5643 59.9984 32.0000 1.9663 1.9680 397.3785 397.7825 0.0637 -1.0000 -1.0000 3258577 1596472398.80 151.5643 59.9984 32.0000 1.9657 1.9674 397.2235 397.6278 0.0638 -1.0000 -1.0000 3258647 1596472398.90 151.5643 59.9984 32.0000 1.9656 1.9673 397.2810 397.6841 0.0636 -1.0000 -1.0000 3258717 1596472399.00 151.4420 59.9984 32.0000 1.9632 1.9648 397.5929 397.9967 0.0637 -1.0000 -1.0000 3258777 1596472399.10 151.3175 59.9984 32.0000 1.9646 1.9663 397.4724 397.8749 0.0636 -1.0000 -1.0000 3258837 1596472399.20 151.3175 59.9984 32.0000 1.9661 1.9678 397.2366 397.6405 0.0638 -1.0000 -1.0000 3258917 1596472399.30 151.3175 59.9984 32.0000 1.9647 1.9663 397.4253 397.8289 0.0637 -1.0000 -1.0000 3258977 1596472399.40 151.3175 59.9984 32.0000 1.9632 1.9649 397.6235 398.0269 0.0637 -1.0000 -1.0000 3259047 1596472399.50 151.3175 59.9984 32.0000 1.9633 1.9649 397.6766 398.0811 0.0638 -1.0000 -1.0000 3259117 1596472399.60 151.6701 59.9991 32.0000 1.9646 1.9662 397.6699 398.0740 0.0637 -1.0000 -1.0000 3259187 1596472399.70 151.6701 59.9991 32.0000 1.9656 1.9672 397.4289 397.8321 0.0637 -1.0000 -1.0000 3259247 1596472399.80 151.6701 59.9991 32.0000 1.9656 1.9672 397.1884 397.5914 0.0636 -1.0000 -1.0000 3259317 1596472399.90 151.6701 59.9991 32.0000 1.9645 1.9662 397.2819 397.6868 0.0639 -1.0000 -1.0000 3259377 1596472400.00 151.6701 59.9991 32.0000 1.9659 1.9675 397.4220 397.8261 0.0637 -1.0000 -1.0000 3259447 1596472400.10 151.6701 59.9991 32.0000 1.9637 1.9654 397.6058 398.0095 0.0637 -1.0000 -1.0000 3259717 1596472400.20 151.6701 59.9991 32.0000 1.9632 1.9649 397.7170 398.1218 0.0638 -1.0000 -1.0000 3259777 1596472400.30 151.6701 59.9991 32.0000 1.9650 1.9666 397.3483 397.7511 0.0636 -1.0000 -1.0000 3259837 1596472400.40 151.6701 59.9991 32.0000 1.9654 1.9670 397.3253 397.7282 0.0636 -1.0000 -1.0000 3259917 1596472400.50 151.6701 59.9991 32.0000 1.9650 1.9666 397.4092 397.8125 0.0636 -1.0000 -1.0000 3259977 1596472400.60 151.6701 59.9991 32.0000 1.9639 1.9656 397.5826 397.9860 0.0637 -1.0000 -1.0000 3300157 1596472400.70 151.6723 59.9991 32.0000 1.9633 1.9649 397.6410 398.0447 0.0637 -1.0000 -1.0000 3300256 1596472400.80 151.6768 59.9991 32.0000 1.9645 1.9661 397.6632 398.0677 0.0638 -1.0000 -1.0000 3300316 1596472400.90 151.6768 59.9991 32.0000 1.9640 1.9657 397.4058 397.8098 0.0638 -1.0000 -1.0000 3300386 1596472401.00 151.6768 59.9991 32.0000 1.9651 1.9667 397.3474 397.7501 0.0636 -1.0000 -1.0000 3300456 1596472401.10 151.6768 59.9991 32.0000 1.9651 1.9667 397.3779 397.7809 0.0636 -1.0000 -1.0000 3300586 1596472401.20 151.6768 59.9991 32.0000 1.9634 1.9650 397.5857 397.9889 0.0636 -1.0000 -1.0000 3300666 1596472401.30 151.6768 59.9991 32.0000 1.9623 1.9639 397.8831 398.2875 0.0637 -1.0000 -1.0000 3300726 1596472401.40 151.4383 59.9991 32.0000 1.9611 1.9627 397.6306 398.0345 0.0638 -1.0000 -1.0000 3300796 1596472401.50 151.4383 59.9991 32.0000 1.9647 1.9663 397.3490 397.7522 0.0636 -1.0000 -1.0000 3300866 1596472401.60 151.4383 59.9991 32.0000 1.9660 1.9676 397.2615 397.6661 0.0638 -1.0000 -1.0000 3300926 1596472401.70 151.4383 59.9991 32.0000 1.9647 1.9664 397.3807 397.7842 0.0638 -1.0000 -1.0000 3300996 1596472401.80 151.4383 59.9991 32.0000 1.9651 1.9667 397.6233 398.0280 0.0638 -1.0000 -1.0000 3301066 1596472401.90 151.4383 59.9991 32.0000 1.9634 1.9651 397.5772 397.9812 0.0638 -1.0000 -1.0000 3301126 1596472402.00 151.4755 59.9991 32.0000 1.9628 1.9644 397.7075 398.1116 0.0637 -1.0000 -1.0000 3301186 1596472402.10 151.4755 59.9991 32.0000 1.9656 1.9672 397.6326 398.0367 0.0638 -1.0000 -1.0000 3301266 1596472402.20 151.4755 59.9991 32.0000 1.9655 1.9671 397.5779 397.9819 0.0637 -1.0000 -1.0000 3302336 1596472402.30 151.4755 59.9991 32.0000 1.9640 1.9656 397.4542 397.8580 0.0637 -1.0000 -1.0000 3302415 1596472402.40 151.4755 59.9991 32.0000 1.9656 1.9672 397.6025 398.0064 0.0638 -1.0000 -1.0000 3302486 1596472402.50 151.5531 59.9991 32.0000 1.9640 1.9656 397.6742 398.0780 0.0636 -1.0000 -1.0000 3302545 1596472402.60 151.5531 59.9991 32.0000 1.9636 1.9653 397.5873 397.9911 0.0637 -1.0000 -1.0000 3302605 1596472402.70 151.5531 59.9991 32.0000 1.9648 1.9665 397.4014 397.8052 0.0637 -1.0000 -1.0000 3302685 1596472402.80 151.5531 59.9991 32.0000 1.9669 1.9685 397.2267 397.6295 0.0636 -1.0000 -1.0000 3302745 1596472402.90 151.5531 59.9991 32.0000 1.9653 1.9669 397.2588 397.6621 0.0637 -1.0000 -1.0000 3302825 1596472403.00 151.5278 59.9991 32.0000 1.9635 1.9651 397.4355 397.8393 0.0638 -1.0000 -1.0000 3302885 1596472403.10 151.4614 59.9991 32.0000 1.9631 1.9648 397.6308 398.0330 0.0635 -1.0000 -1.0000 3302945 1596472403.20 151.4614 59.9991 32.0000 1.9621 1.9637 397.6953 398.0990 0.0638 -1.0000 -1.0000 3303015 1596472403.30 151.4614 59.9991 32.0000 1.9616 1.9632 397.6400 398.0434 0.0636 -1.0000 -1.0000 3303085 1596472403.40 151.4614 59.9991 32.0000 1.9620 1.9636 397.3134 397.7177 0.0638 -1.0000 -1.0000 3303145 1596472403.50 151.4614 59.9991 32.0000 1.9643 1.9660 397.1854 397.5883 0.0636 -1.0000 -1.0000 3303215 1596472403.60 151.3966 59.9991 32.0000 1.9645 1.9662 397.2068 397.6102 0.0638 -1.0000 -1.0000 3303275 1596472403.70 151.3966 59.9991 32.0000 1.9629 1.9646 397.4492 397.8529 0.0637 -1.0000 -1.0000 3303365 1596472403.80 151.3966 59.9991 32.0000 1.9627 1.9644 397.6266 398.0299 0.0636 -1.0000 -1.0000 3303435 1596472403.90 151.3966 59.9991 32.0000 1.9645 1.9661 397.7985 398.2019 0.0637 -1.0000 -1.0000 3303495 1596472404.00 151.3966 59.9991 32.0000 1.9636 1.9653 397.6275 398.0316 0.0638 -1.0000 -1.0000 3303565 1596472404.10 151.3966 59.9991 32.0000 1.9656 1.9673 397.3434 397.7473 0.0638 -1.0000 -1.0000 3303635 1596472404.20 151.3966 59.9991 32.0000 1.9660 1.9676 397.3250 397.7286 0.0638 -1.0000 -1.0000 3303695 1596472404.30 151.3966 59.9991 32.0000 1.9657 1.9674 397.2497 397.6544 0.0639 -1.0000 -1.0000 3303765 1596472404.40 151.3966 59.9991 32.0000 1.9650 1.9666 397.2750 397.6785 0.0637 -1.0000 -1.0000 3303835 1596472404.50 151.3966 59.9991 32.0000 1.9634 1.9651 397.6319 398.0350 0.0636 -1.0000 -1.0000 3303895 1596472404.60 151.3966 59.9991 32.0000 1.9649 1.9666 397.4928 397.8965 0.0638 -1.0000 -1.0000 3303965 1596472404.70 151.3966 59.9991 32.0000 1.9645 1.9661 397.4335 397.8386 0.0640 -1.0000 -1.0000 3304205 1596472404.80 151.6748 59.9980 32.0000 1.9657 1.9673 397.1635 397.5670 0.0636 -1.0000 -1.0000 3304275 1596472404.90 151.6748 59.9980 32.0000 1.9649 1.9666 397.2860 397.6900 0.0638 -1.0000 -1.0000 3304344 1596472405.00 151.6748 59.9980 32.0000 1.9648 1.9665 397.6735 398.0771 0.0637 -1.0000 -1.0000 3304414 1596472405.10 151.6748 59.9980 32.0000 1.9641 1.9658 397.7927 398.1975 0.0639 -1.0000 -1.0000 3304474 1596472405.20 151.6748 59.9980 32.0000 1.9632 1.9648 397.6709 398.0749 0.0638 -1.0000 -1.0000 3304844 1596472405.30 151.6748 59.9980 32.0000 1.9632 1.9649 397.5888 397.9933 0.0638 -1.0000 -1.0000 3304904 1596472405.40 151.6748 59.9980 32.0000 1.9644 1.9661 397.4116 397.8151 0.0637 -1.0000 -1.0000 3304974 1596472405.50 151.6738 59.9980 32.0000 1.9647 1.9664 397.4102 397.8140 0.0638 -1.0000 -1.0000 3305044 1596472405.60 151.6738 59.9980 32.0000 1.9640 1.9656 397.4893 397.8936 0.0637 -1.0000 -1.0000 3305114 1596472405.70 151.6738 59.9980 32.0000 1.9643 1.9660 397.5744 397.9782 0.0637 -1.0000 -1.0000 3305364 1596472405.80 151.6738 59.9980 32.0000 1.9632 1.9648 397.5603 397.9640 0.0637 -1.0000 -1.0000 3305434 1596472405.90 151.6738 59.9980 32.0000 1.9648 1.9664 397.3730 397.7762 0.0637 -1.0000 -1.0000 3305494 1596472406.00 151.6738 59.9980 32.0000 1.9638 1.9654 397.1828 397.5871 0.0638 -1.0000 -1.0000 3305554 1596472406.10 151.3523 59.9980 32.0000 1.9649 1.9665 397.2080 397.6117 0.0638 -1.0000 -1.0000 3305634 1596472406.20 151.2764 59.9980 32.0000 1.9644 1.9660 397.4058 397.8091 0.0637 -1.0000 -1.0000 3305724 1596472406.30 151.2764 59.9980 32.0000 1.9635 1.9652 397.5849 397.9887 0.0637 -1.0000 -1.0000 3305784 1596472406.40 151.2764 59.9980 32.0000 1.9623 1.9639 397.7016 398.1056 0.0637 -1.0000 -1.0000 3305864 1596472406.50 151.2764 59.9980 32.0000 1.9624 1.9640 397.4175 397.8216 0.0638 -1.0000 -1.0000 3305924 1596472406.60 151.2764 59.9980 32.0000 1.9642 1.9658 397.3366 397.7405 0.0638 -1.0000 -1.0000 3305984 1596472406.70 151.4783 59.9980 32.0000 1.9658 1.9674 397.1242 397.5276 0.0637 -1.0000 -1.0000 3306063 1596472406.80 151.4783 59.9980 32.0000 1.9652 1.9668 397.4040 397.8083 0.0638 -1.0000 -1.0000 3306123 1596472406.90 151.4783 59.9980 32.0000 1.9647 1.9663 397.6876 398.0915 0.0637 -1.0000 -1.0000 3306194 1596472407.00 151.4783 59.9980 32.0000 1.9649 1.9665 397.7378 398.1433 0.0640 -1.0000 -1.0000 3306253 1596472407.10 151.4783 59.9980 32.0000 1.9644 1.9660 397.6453 398.0498 0.0638 -1.0000 -1.0000 3306323 1596472407.20 151.4913 59.9980 32.0000 1.9642 1.9659 397.4345 397.8384 0.0637 -1.0000 -1.0000 3306393 1596472407.30 151.4936 59.9980 32.0000 1.9661 1.9677 397.2646 397.6678 0.0637 -1.0000 -1.0000 3307063 1596472407.40 151.4936 59.9980 32.0000 1.9648 1.9664 397.3578 397.7615 0.0637 -1.0000 -1.0000 3307123 1596472407.50 151.4936 59.9980 32.0000 1.9631 1.9647 397.4939 397.8975 0.0637 -1.0000 -1.0000 3307203 1596472407.60 151.4936 59.9980 32.0000 1.9645 1.9661 397.5059 397.9105 0.0639 -1.0000 -1.0000 3307263 1596472407.70 151.4936 59.9980 32.0000 1.9645 1.9662 397.5601 397.9648 0.0638 -1.0000 -1.0000 3307323 1596472407.80 151.4936 59.9980 32.0000 1.9652 1.9668 397.4881 397.8921 0.0638 -1.0000 -1.0000 3307393 1596472407.90 151.7306 59.9980 32.0000 1.9669 1.9686 397.2703 397.6741 0.0638 -1.0000 -1.0000 3307463 1596472408.00 151.7306 59.9980 32.0000 1.9655 1.9671 397.3661 397.7704 0.0639 -1.0000 -1.0000 3307523 1596472408.10 151.7306 59.9980 32.0000 1.9649 1.9665 397.7298 398.1333 0.0637 -1.0000 -1.0000 3307603 1596472408.20 151.7306 59.9980 32.0000 1.9639 1.9656 397.6532 398.0568 0.0637 -1.0000 -1.0000 3307663 1596472408.30 151.7306 59.9980 32.0000 1.9640 1.9656 397.7996 398.2021 0.0634 -1.0000 -1.0000 3307723 1596472408.40 151.4633 59.9980 32.0000 1.9663 1.9680 397.4763 397.8781 0.0635 -1.0000 -1.0000 3307793 1596472408.50 151.4326 59.9980 32.0000 1.9655 1.9671 397.2332 397.6366 0.0638 -1.0000 -1.0000 3307873 1596472408.60 151.4326 59.9980 32.0000 1.9652 1.9668 397.2125 397.6149 0.0636 -1.0000 -1.0000 3307932 1596472408.70 151.4326 59.9980 32.0000 1.9658 1.9675 397.3939 397.7981 0.0639 -1.0000 -1.0000 3308012 1596472408.80 151.4326 59.9980 32.0000 1.9646 1.9662 397.5111 397.9158 0.0638 -1.0000 -1.0000 3308182 1596472408.90 151.4326 59.9980 32.0000 1.9655 1.9672 397.2188 397.6225 0.0638 -1.0000 -1.0000 3308262 1596472409.00 151.4326 59.9980 32.0000 1.9658 1.9675 397.1821 397.5863 0.0638 -1.0000 -1.0000 3308322 1596472409.10 151.4326 59.9980 32.0000 1.9656 1.9672 397.5210 397.9245 0.0637 -1.0000 -1.0000 3308382 1596472409.20 151.4326 59.9980 32.0000 1.9638 1.9655 397.6937 398.0973 0.0637 -1.0000 -1.0000 3308452 1596472409.30 151.4326 59.9980 32.0000 1.9624 1.9641 397.6979 398.1020 0.0638 -1.0000 -1.0000 3309232 1596472409.40 151.4326 59.9980 32.0000 1.9646 1.9662 397.6070 398.0097 0.0636 -1.0000 -1.0000 3309292 1596472409.50 151.6785 59.9980 32.0000 1.9666 1.9683 397.4471 397.8505 0.0637 -1.0000 -1.0000 3309362 1596472409.60 151.6985 59.9980 32.0000 1.9657 1.9673 397.3018 397.7054 0.0637 -1.0000 -1.0000 3309432 1596472409.70 151.6985 59.9980 32.0000 1.9647 1.9663 397.4916 397.8957 0.0638 -1.0000 -1.0000 3309492 1596472409.80 151.6985 59.9980 32.0000 1.9640 1.9656 397.7186 398.1230 0.0638 -1.0000 -1.0000 3309562 1596472409.90 151.6985 59.9980 32.0000 1.9632 1.9649 397.6351 398.0388 0.0636 -1.0000 -1.0000 3309632 1596472410.00 151.6348 59.9975 32.0000 1.9642 1.9659 397.3522 397.7541 0.0635 -1.0000 -1.0000 3309692 1596472410.10 151.4120 59.9957 32.0000 1.9644 1.9660 397.1425 397.5453 0.0636 -1.0000 -1.0000 3309762 1596472410.20 151.4120 59.9957 32.0000 1.9637 1.9653 397.3202 397.7235 0.0637 -1.0000 -1.0000 3309822 1596472410.30 151.4120 59.9957 32.0000 1.9626 1.9643 397.4789 397.8826 0.0637 -1.0000 -1.0000 3309892 1596472410.40 151.4120 59.9957 32.0000 1.9631 1.9648 397.5968 398.0007 0.0637 -1.0000 -1.0000 3309962 1596472410.50 151.4120 59.9957 32.0000 1.9630 1.9646 397.6417 398.0451 0.0637 -1.0000 -1.0000 3310031 1596472410.60 151.4120 59.9957 32.0000 1.9659 1.9676 397.5661 397.9704 0.0638 -1.0000 -1.0000 3310091 1596472410.70 151.4851 59.9957 32.0000 1.9650 1.9667 397.4408 397.8449 0.0638 -1.0000 -1.0000 3310161 1596472410.80 151.4851 59.9957 32.0000 1.9638 1.9654 397.2427 397.6463 0.0637 -1.0000 -1.0000 3310221 1596472410.90 151.4851 59.9957 32.0000 1.9652 1.9668 397.2367 397.6395 0.0637 -1.0000 -1.0000 3310301 1596472411.00 151.4851 59.9957 32.0000 1.9639 1.9656 397.6221 398.0251 0.0636 -1.0000 -1.0000 3310361 1596472411.10 151.4851 59.9957 32.0000 1.9638 1.9655 397.5283 397.9320 0.0637 -1.0000 -1.0000 3310421 1596472411.20 151.4851 59.9957 32.0000 1.9650 1.9667 397.5127 397.9165 0.0637 -1.0000 -1.0000 3310501 1596472411.30 151.4851 59.9957 32.0000 1.9657 1.9674 397.3440 397.7476 0.0637 -1.0000 -1.0000 3310561 1596472411.40 151.4851 59.9957 32.0000 1.9660 1.9677 397.3220 397.7260 0.0638 -1.0000 -1.0000 3311081 1596472411.50 151.4851 59.9957 32.0000 1.9639 1.9656 397.3440 397.7476 0.0637 -1.0000 -1.0000 3311161 1596472411.60 151.4851 59.9957 32.0000 1.9640 1.9656 397.6880 398.0922 0.0637 -1.0000 -1.0000 3311231 1596472411.70 151.4851 59.9957 32.0000 1.9657 1.9673 397.6395 398.0429 0.0636 -1.0000 -1.0000 3311291 1596472411.80 151.7447 59.9957 32.0000 1.9656 1.9673 397.4643 397.8674 0.0637 -1.0000 -1.0000 3311361 1596472411.90 151.7447 59.9957 32.0000 1.9642 1.9659 397.3577 397.7626 0.0639 -1.0000 -1.0000 3311431 1596472412.00 151.7447 59.9957 32.0000 1.9656 1.9673 397.2750 397.6779 0.0635 -1.0000 -1.0000 3311491 1596472412.10 151.7447 59.9957 32.0000 1.9651 1.9668 397.7584 398.1632 0.0639 -1.0000 -1.0000 3311561 1596472412.20 151.7447 59.9957 32.0000 1.9639 1.9655 397.7253 398.1289 0.0637 -1.0000 -1.0000 3311620 1596472412.30 151.7447 59.9957 32.0000 1.9618 1.9634 397.6923 398.0962 0.0637 -1.0000 -1.0000 3311691 1596472412.40 151.4829 59.9957 32.0000 1.9648 1.9664 397.5472 397.9518 0.0638 -1.0000 -1.0000 3311761 1596472412.50 151.4392 59.9957 32.0000 1.9650 1.9667 397.2976 397.7021 0.0639 -1.0000 -1.0000 3311820 1596472412.60 151.4392 59.9957 32.0000 1.9636 1.9652 397.2110 397.6139 0.0636 -1.0000 -1.0000 3311881 1596472412.70 151.4392 59.9957 32.0000 1.9644 1.9660 397.2709 397.6744 0.0637 -1.0000 -1.0000 3312000 1596472412.80 151.4392 59.9957 32.0000 1.9631 1.9647 397.5044 397.9081 0.0637 -1.0000 -1.0000 3312060 1596472412.90 151.4265 59.9957 32.0000 1.9642 1.9659 397.7293 398.1328 0.0636 -1.0000 -1.0000 3312200 1596472413.00 151.4245 59.9957 32.0000 1.9643 1.9660 397.4353 397.8384 0.0636 -1.0000 -1.0000 3312260 1596472413.10 151.4245 59.9957 32.0000 1.9642 1.9659 397.2497 397.6534 0.0638 -1.0000 -1.0000 3312320 1596472413.20 151.4245 59.9957 32.0000 1.9632 1.9648 397.2629 397.6667 0.0637 -1.0000 -1.0000 3312390 1596472413.30 151.4245 59.9957 32.0000 1.9636 1.9653 397.5395 397.9429 0.0638 -1.0000 -1.0000 3312460 1596472413.40 151.4245 59.9957 32.0000 1.9629 1.9645 397.6657 398.0703 0.0638 -1.0000 -1.0000 3312970 1596472413.50 151.2385 59.9957 32.0000 1.9642 1.9658 397.6858 398.0886 0.0636 -1.0000 -1.0000 3313050 1596472413.60 151.2385 59.9957 32.0000 1.9636 1.9652 397.4783 397.8815 0.0636 -1.0000 -1.0000 3313110 1596472413.70 151.2385 59.9957 32.0000 1.9641 1.9658 397.2269 397.6307 0.0638 -1.0000 -1.0000 3313170 1596472413.80 151.2385 59.9957 32.0000 1.9649 1.9666 397.2248 397.6278 0.0637 -1.0000 -1.0000 3313260 1596472413.90 151.2385 59.9957 32.0000 1.9651 1.9667 397.2607 397.6641 0.0637 -1.0000 -1.0000 3313330 1596472414.00 151.2744 59.9957 32.0000 1.9642 1.9659 397.4381 397.8424 0.0638 -1.0000 -1.0000 3313400 1596472414.10 151.4459 59.9957 32.0000 1.9629 1.9646 397.5642 397.9683 0.0638 -1.0000 -1.0000 3313470 1596472414.20 151.4459 59.9957 32.0000 1.9639 1.9656 397.6985 398.1005 0.0635 -1.0000 -1.0000 3313529 1596472414.30 151.4459 59.9957 32.0000 1.9656 1.9673 397.4756 397.8797 0.0637 -1.0000 -1.0000 3313590 1596472414.40 151.4459 59.9957 32.0000 1.9654 1.9670 397.3448 397.7484 0.0638 -1.0000 -1.0000 3313670 1596472414.50 151.4459 59.9957 32.0000 1.9646 1.9663 397.1879 397.5910 0.0636 -1.0000 -1.0000 3313729 1596472414.60 151.3932 59.9955 32.0000 1.9626 1.9642 397.4776 397.8807 0.0637 -1.0000 -1.0000 3313789 1596472414.70 151.3932 59.9955 32.0000 1.9629 1.9645 397.6388 398.0421 0.0635 -1.0000 -1.0000 3313869 1596472414.80 151.3932 59.9955 32.0000 1.9636 1.9653 397.6571 398.0621 0.0639 -1.0000 -1.0000 3313929 1596472414.90 151.3932 59.9955 32.0000 1.9625 1.9641 397.4684 397.8726 0.0637 -1.0000 -1.0000 3313999 1596472415.00 151.3932 59.9955 32.0000 1.9644 1.9660 397.1971 397.6008 0.0638 -1.0000 -1.0000 3314479 1596472415.10 151.3978 59.9955 32.0000 1.9646 1.9663 397.2835 397.6871 0.0638 -1.0000 -1.0000 3314539 1596472415.20 151.5126 59.9955 32.0000 1.9663 1.9679 397.3804 397.7846 0.0638 -1.0000 -1.0000 3314619 1596472415.30 151.5126 59.9955 32.0000 1.9643 1.9659 397.5312 397.9343 0.0636 -1.0000 -1.0000 3314679 1596472415.40 151.5126 59.9955 32.0000 1.9636 1.9652 397.6480 398.0525 0.0638 -1.0000 -1.0000 3314739 1596472415.50 151.5126 59.9955 32.0000 1.9631 1.9647 397.5699 397.9746 0.0639 -1.0000 -1.0000 3315319 1596472415.60 151.5126 59.9955 32.0000 1.9649 1.9665 397.4082 397.8124 0.0638 -1.0000 -1.0000 3315378 1596472415.70 151.6653 59.9955 32.0000 1.9646 1.9662 397.2126 397.6160 0.0637 -1.0000 -1.0000 3315438 1596472415.80 151.6653 59.9955 32.0000 1.9643 1.9659 397.5221 397.9255 0.0637 -1.0000 -1.0000 3315518 1596472415.90 151.6653 59.9955 32.0000 1.9647 1.9663 397.6921 398.0966 0.0638 -1.0000 -1.0000 3315578 1596472416.00 151.6653 59.9955 32.0000 1.9641 1.9658 397.6887 398.0928 0.0638 -1.0000 -1.0000 3315638 1596472416.10 151.6653 59.9955 32.0000 1.9644 1.9661 397.5497 397.9541 0.0638 -1.0000 -1.0000 3315708 1596472416.20 151.5091 59.9955 32.0000 1.9643 1.9660 397.1286 397.5313 0.0636 -1.0000 -1.0000 3315778 1596472416.30 151.2750 59.9955 32.0000 1.9636 1.9652 397.1234 397.5273 0.0640 -1.0000 -1.0000 3315838 1596472416.40 151.2750 59.9955 32.0000 1.9633 1.9650 397.3931 397.7955 0.0636 -1.0000 -1.0000 3315908 1596472416.50 151.2750 59.9955 32.0000 1.9623 1.9639 397.5280 397.9315 0.0637 -1.0000 -1.0000 3315968 1596472416.60 151.2750 59.9955 32.0000 1.9655 1.9672 397.2799 397.6841 0.0638 -1.0000 -1.0000 3316038 1596472416.70 151.2750 59.9955 32.0000 1.9656 1.9672 397.1984 397.6015 0.0636 -1.0000 -1.0000 3316108 1596472416.80 151.6395 59.9955 32.0000 1.9645 1.9661 397.5381 397.9410 0.0637 -1.0000 -1.0000 3316168 1596472416.90 151.6395 59.9955 32.0000 1.9633 1.9650 397.6374 398.0417 0.0637 -1.0000 -1.0000 3316238 1596472417.00 151.6395 59.9955 32.0000 1.9638 1.9655 397.6382 398.0419 0.0637 -1.0000 -1.0000 3316478 1596472417.10 151.6395 59.9955 32.0000 1.9645 1.9662 397.4377 397.8416 0.0637 -1.0000 -1.0000 3316538 1596472417.20 151.6395 59.9955 32.0000 1.9667 1.9684 397.2150 397.6182 0.0637 -1.0000 -1.0000 3316608 1596472417.30 151.5240 59.9955 32.0000 1.9647 1.9664 397.3360 397.7398 0.0638 -1.0000 -1.0000 3316678 1596472417.40 151.4663 59.9955 32.0000 1.9636 1.9652 397.4268 397.8306 0.0637 -1.0000 -1.0000 3316738 1596472417.50 151.4663 59.9955 32.0000 1.9643 1.9659 397.5854 397.9889 0.0637 -1.0000 -1.0000 3317178 1596472417.60 151.4663 59.9955 32.0000 1.9647 1.9664 397.3156 397.7193 0.0637 -1.0000 -1.0000 3317247 1596472417.70 151.4663 59.9955 32.0000 1.9643 1.9659 397.2263 397.6290 0.0636 -1.0000 -1.0000 3317337 1596472417.80 151.4663 59.9955 32.0000 1.9647 1.9664 397.2904 397.6935 0.0637 -1.0000 -1.0000 3317407 1596472417.90 151.4663 59.9955 32.0000 1.9637 1.9654 397.5289 397.9326 0.0637 -1.0000 -1.0000 3317478 1596472418.00 151.4145 59.9955 32.0000 1.9634 1.9651 397.6464 398.0489 0.0634 -1.0000 -1.0000 3317568 1596472418.10 151.4145 59.9955 32.0000 1.9633 1.9650 397.6457 398.0505 0.0638 -1.0000 -1.0000 3317637 1596472418.20 151.4145 59.9955 32.0000 1.9656 1.9673 397.6846 398.0886 0.0637 -1.0000 -1.0000 3317697 1596472418.30 151.4145 59.9955 32.0000 1.9652 1.9669 397.3451 397.7485 0.0637 -1.0000 -1.0000 3317767 1596472418.40 151.4145 59.9955 32.0000 1.9657 1.9674 397.3205 397.7244 0.0638 -1.0000 -1.0000 3317837 1596472418.50 151.4729 59.9955 32.0000 1.9637 1.9653 397.7117 398.1155 0.0637 -1.0000 -1.0000 3318087 1596472418.60 151.4962 59.9955 32.0000 1.9636 1.9652 397.5257 397.9304 0.0638 -1.0000 -1.0000 3318157 1596472418.70 151.4962 59.9955 32.0000 1.9647 1.9663 397.3387 397.7423 0.0637 -1.0000 -1.0000 3318227 1596472418.80 151.4962 59.9955 32.0000 1.9667 1.9684 397.1210 397.5240 0.0636 -1.0000 -1.0000 3318287 1596472418.90 151.4962 59.9955 32.0000 1.9656 1.9672 397.4367 397.8397 0.0637 -1.0000 -1.0000 3318367 1596472419.00 151.4962 59.9955 32.0000 1.9630 1.9646 397.5997 398.0043 0.0639 -1.0000 -1.0000 3318427 1596472419.10 151.5717 59.9955 32.0000 1.9636 1.9653 397.6163 398.0210 0.0638 -1.0000 -1.0000 3318497 1596472419.20 151.5717 59.9955 32.0000 1.9635 1.9651 397.6792 398.0834 0.0638 -1.0000 -1.0000 3318567 1596472419.30 151.5717 59.9955 32.0000 1.9635 1.9651 397.5515 397.9555 0.0637 -1.0000 -1.0000 3318627 1596472419.40 151.5717 59.9955 32.0000 1.9648 1.9664 397.3804 397.7835 0.0637 -1.0000 -1.0000 3318687 1596472419.50 151.5717 59.9955 32.0000 1.9635 1.9651 397.1965 397.6010 0.0639 -1.0000 -1.0000 3318997 1596472419.60 151.5717 59.9955 32.0000 1.9640 1.9656 397.1921 397.5950 0.0636 -1.0000 -1.0000 3319067 1596472419.70 151.5570 59.9955 32.0000 1.9640 1.9656 397.2899 397.6926 0.0637 -1.0000 -1.0000 3319126 1596472419.80 151.4350 59.9960 32.0000 1.9647 1.9664 397.5766 397.9810 0.0638 -1.0000 -1.0000 3319197 1596472419.90 151.4350 59.9960 32.0000 1.9644 1.9660 397.4626 397.8677 0.0640 -1.0000 -1.0000 3319256 1596472420.00 151.4350 59.9960 32.0000 1.9662 1.9679 397.3792 397.7835 0.0638 -1.0000 -1.0000 3319336 1596472420.10 151.4350 59.9960 32.0000 1.9642 1.9659 397.2312 397.6349 0.0638 -1.0000 -1.0000 3319436 1596472420.20 151.4350 59.9960 32.0000 1.9644 1.9660 397.3902 397.7929 0.0636 -1.0000 -1.0000 3319506 1596472420.30 151.4350 59.9960 32.0000 1.9641 1.9658 397.5069 397.9113 0.0639 -1.0000 -1.0000 3319566 1596472420.40 151.4350 59.9960 32.0000 1.9638 1.9655 397.5844 397.9883 0.0636 -1.0000 -1.0000 3319636 1596472420.50 151.4350 59.9960 32.0000 1.9638 1.9654 397.4662 397.8710 0.0638 -1.0000 -1.0000 3319696 1596472420.60 151.4109 59.9960 32.0000 1.9644 1.9661 397.3268 397.7296 0.0636 -1.0000 -1.0000 3320026 1596472420.70 151.4109 59.9960 32.0000 1.9656 1.9672 397.4514 397.8546 0.0637 -1.0000 -1.0000 3320106 1596472420.80 151.4109 59.9960 32.0000 1.9653 1.9669 397.3226 397.7261 0.0638 -1.0000 -1.0000 3320166 1596472420.90 151.4109 59.9960 32.0000 1.9631 1.9647 397.4785 397.8831 0.0638 -1.0000 -1.0000 3320236 1596472421.00 151.4109 59.9960 32.0000 1.9641 1.9657 397.5218 397.9265 0.0639 -1.0000 -1.0000 3320296 1596472421.10 151.3988 59.9960 32.0000 1.9635 1.9652 397.5598 397.9639 0.0638 -1.0000 -1.0000 3320586 1596472421.20 151.3988 59.9960 32.0000 1.9648 1.9665 397.5016 397.9060 0.0638 -1.0000 -1.0000 3320656 1596472421.30 151.3988 59.9960 32.0000 1.9647 1.9663 397.2664 397.6708 0.0638 -1.0000 -1.0000 3320716 1596472421.40 151.3988 59.9960 32.0000 1.9660 1.9677 397.2916 397.6943 0.0636 -1.0000 -1.0000 3320786 1596472421.50 151.3988 59.9960 32.0000 1.9653 1.9669 397.2790 397.6815 0.0636 -1.0000 -1.0000 3320856 1596472421.60 151.4567 59.9960 32.0000 1.9646 1.9662 397.7400 398.1450 0.0639 -1.0000 -1.0000 3321025 1596472421.70 151.4567 59.9960 32.0000 1.9640 1.9657 397.6619 398.0663 0.0638 -1.0000 -1.0000 3321086 1596472421.80 151.4567 59.9960 32.0000 1.9636 1.9652 397.6007 398.0062 0.0639 -1.0000 -1.0000 3321155 1596472421.90 151.4567 59.9960 32.0000 1.9654 1.9671 397.3686 397.7723 0.0637 -1.0000 -1.0000 3321225 1596472422.00 151.4567 59.9960 32.0000 1.9652 1.9669 397.2802 397.6839 0.0638 -1.0000 -1.0000 3321286 1596472422.10 151.6472 59.9960 32.0000 1.9630 1.9647 397.5954 398.0006 0.0639 -1.0000 -1.0000 3321485 1596472422.20 151.6472 59.9960 32.0000 1.9622 1.9638 397.4934 397.8967 0.0636 -1.0000 -1.0000 3321545 1596472422.30 151.6472 59.9960 32.0000 1.9636 1.9652 397.5294 397.9330 0.0637 -1.0000 -1.0000 3321605 1596472422.40 151.6472 59.9960 32.0000 1.9655 1.9672 397.3149 397.7180 0.0637 -1.0000 -1.0000 3321685 1596472422.50 151.6472 59.9960 32.0000 1.9649 1.9666 397.2150 397.6192 0.0638 -1.0000 -1.0000 3321745 1596472422.60 151.5574 59.9960 32.0000 1.9648 1.9664 397.2978 397.7022 0.0639 -1.0000 -1.0000 3321975 1596472422.70 151.5021 59.9960 32.0000 1.9638 1.9655 397.6530 398.0580 0.0639 -1.0000 -1.0000 3322055 1596472422.80 151.5021 59.9960 32.0000 1.9636 1.9653 397.6843 398.0889 0.0639 -1.0000 -1.0000 3322115 1596472422.90 151.5021 59.9960 32.0000 1.9646 1.9662 397.5921 397.9964 0.0638 -1.0000 -1.0000 3322185 1596472423.00 151.5021 59.9960 32.0000 1.9632 1.9649 397.3840 397.7877 0.0637 -1.0000 -1.0000 3322255 1596472423.10 151.5021 59.9960 32.0000 1.9643 1.9660 397.4058 397.8097 0.0637 -1.0000 -1.0000 3322445 1596472423.20 151.2806 59.9960 32.0000 1.9637 1.9654 397.4533 397.8564 0.0637 -1.0000 -1.0000 3322515 1596472423.30 151.2806 59.9960 32.0000 1.9637 1.9653 397.7023 398.1059 0.0636 -1.0000 -1.0000 3322575 1596472423.40 151.2806 59.9960 32.0000 1.9646 1.9662 397.5665 397.9704 0.0639 -1.0000 -1.0000 3322645 1596472423.50 151.2806 59.9960 32.0000 1.9645 1.9662 397.4829 397.8867 0.0637 -1.0000 -1.0000 3322715 1596472423.60 151.2806 59.9960 32.0000 1.9639 1.9655 397.2974 397.7009 0.0637 -1.0000 -1.0000 3322775 1596472423.70 151.2946 59.9960 32.0000 1.9658 1.9674 397.1266 397.5290 0.0636 -1.0000 -1.0000 3322954 1596472423.80 151.4206 59.9960 32.0000 1.9659 1.9675 397.3480 397.7518 0.0638 -1.0000 -1.0000 3323024 1596472423.90 151.4206 59.9960 32.0000 1.9631 1.9647 397.5257 397.9297 0.0637 -1.0000 -1.0000 3323084 1596472424.00 151.4206 59.9960 32.0000 1.9638 1.9655 397.6723 398.0768 0.0637 -1.0000 -1.0000 3323154 1596472424.10 151.4206 59.9960 32.0000 1.9645 1.9661 397.4995 397.9030 0.0637 -1.0000 -1.0000 3323234 1596472424.20 151.4206 59.9960 32.0000 1.9652 1.9668 397.2754 397.6795 0.0638 -1.0000 -1.0000 3323454 1596472424.30 151.6697 59.9960 32.0000 1.9643 1.9660 397.2205 397.6233 0.0637 -1.0000 -1.0000 3323514 1596472424.40 151.6697 59.9960 32.0000 1.9635 1.9651 397.3221 397.7257 0.0637 -1.0000 -1.0000 3323584 1596472424.50 151.6697 59.9960 32.0000 1.9630 1.9646 397.5979 398.0018 0.0638 -1.0000 -1.0000 3323654 1596472424.60 151.6697 59.9960 32.0000 1.9630 1.9647 397.6268 398.0311 0.0638 -1.0000 -1.0000 3323714 1596472424.70 151.6697 59.9960 32.0000 1.9650 1.9666 397.6621 398.0659 0.0637 -1.0000 -1.0000 3324014 1596472424.80 151.6144 59.9960 32.0000 1.9651 1.9668 397.5963 397.9995 0.0636 -1.0000 -1.0000 3324074 1596472424.90 151.4963 59.9961 32.0000 1.9662 1.9679 397.2296 397.6324 0.0636 -1.0000 -1.0000 3324144 1596472425.00 151.4963 59.9961 32.0000 1.9649 1.9665 397.2918 397.6952 0.0637 -1.0000 -1.0000 3324204 1596472425.10 151.4963 59.9961 32.0000 1.9641 1.9657 397.4068 397.8108 0.0638 -1.0000 -1.0000 3324274 1596472425.20 151.4963 59.9961 32.0000 1.9646 1.9663 397.5792 397.9833 0.0638 -1.0000 -1.0000 3324694 1596472425.30 151.4963 59.9961 32.0000 1.9636 1.9652 397.4480 397.8515 0.0637 -1.0000 -1.0000 3324753 1596472425.40 151.4963 59.9961 32.0000 1.9643 1.9659 397.5384 397.9420 0.0637 -1.0000 -1.0000 3324813 1596472425.50 151.3732 59.9961 32.0000 1.9649 1.9665 397.1323 397.5353 0.0637 -1.0000 -1.0000 3324894 1596472425.60 151.3732 59.9961 32.0000 1.9648 1.9665 397.3379 397.7414 0.0637 -1.0000 -1.0000 3324953 1596472425.70 151.3732 59.9961 32.0000 1.9633 1.9649 397.6745 398.0782 0.0637 -1.0000 -1.0000 3325133 1596472425.80 151.3732 59.9961 32.0000 1.9632 1.9649 397.8242 398.2272 0.0636 -1.0000 -1.0000 3325203 1596472425.90 151.3732 59.9961 32.0000 1.9644 1.9661 397.6397 398.0437 0.0638 -1.0000 -1.0000 3325263 1596472426.00 151.3732 59.9961 32.0000 1.9659 1.9675 397.4129 397.8168 0.0637 -1.0000 -1.0000 3325323 1596472426.10 151.5869 59.9961 32.0000 1.9667 1.9683 397.3422 397.7466 0.0638 -1.0000 -1.0000 3325403 1596472426.20 151.5869 59.9961 32.0000 1.9647 1.9663 397.3964 397.7995 0.0637 -1.0000 -1.0000 3326123 1596472426.30 151.5869 59.9961 32.0000 1.9635 1.9652 397.6000 398.0039 0.0637 -1.0000 -1.0000 3326223 1596472426.40 151.5869 59.9961 32.0000 1.9641 1.9657 397.6738 398.0780 0.0638 -1.0000 -1.0000 3326293 1596472426.50 151.5869 59.9961 32.0000 1.9635 1.9651 397.5576 397.9611 0.0636 -1.0000 -1.0000 3326353 1596472426.60 151.5363 59.9961 32.0000 1.9640 1.9656 397.3856 397.7903 0.0639 -1.0000 -1.0000 3326423 1596472426.70 151.5363 59.9961 32.0000 1.9642 1.9658 397.1407 397.5433 0.0637 -1.0000 -1.0000 3326493 1596472426.80 151.5363 59.9961 32.0000 1.9632 1.9648 397.2185 397.6226 0.0639 -1.0000 -1.0000 3326553 1596472426.90 151.5363 59.9961 32.0000 1.9638 1.9655 397.3936 397.7971 0.0636 -1.0000 -1.0000 3326633 1596472427.00 151.5363 59.9961 32.0000 1.9617 1.9633 397.4261 397.8285 0.0637 -1.0000 -1.0000 3326693 1596472427.10 151.5363 59.9961 32.0000 1.9633 1.9649 397.4302 397.8339 0.0637 -1.0000 -1.0000 3326763 1596472427.20 151.4185 59.9961 32.0000 1.9641 1.9658 397.2419 397.6455 0.0637 -1.0000 -1.0000 3326833 1596472427.30 151.4185 59.9961 32.0000 1.9631 1.9647 397.2336 397.6373 0.0638 -1.0000 -1.0000 3326893 1596472427.40 151.4185 59.9961 32.0000 1.9635 1.9652 397.4549 397.8591 0.0638 -1.0000 -1.0000 3326953 1596472427.50 151.4185 59.9961 32.0000 1.9606 1.9623 397.5957 397.9985 0.0636 -1.0000 -1.0000 3327033 1596472427.60 151.4185 59.9961 32.0000 1.9618 1.9634 397.4298 397.8337 0.0637 -1.0000 -1.0000 3327093 1596472427.70 151.4185 59.9961 32.0000 1.9613 1.9630 397.5213 397.9250 0.0637 -1.0000 -1.0000 3327152 1596472427.80 151.5031 59.9961 32.0000 1.9638 1.9654 397.2986 397.7020 0.0637 -1.0000 -1.0000 3327222 1596472427.90 151.5031 59.9961 32.0000 1.9629 1.9646 397.2883 397.6911 0.0636 -1.0000 -1.0000 3327292 1596472428.00 151.5031 59.9961 32.0000 1.9644 1.9660 397.5685 397.9717 0.0637 -1.0000 -1.0000 3327352 1596472428.10 151.5031 59.9961 32.0000 1.9653 1.9670 397.8202 398.2247 0.0638 -1.0000 -1.0000 3327472 1596472428.20 151.5031 59.9961 32.0000 1.9646 1.9662 397.4929 397.8971 0.0638 -1.0000 -1.0000 3327532 1596472428.30 151.5031 59.9961 32.0000 1.9651 1.9668 397.2299 397.6331 0.0637 -1.0000 -1.0000 3327712 1596472428.40 151.3952 59.9961 32.0000 1.9642 1.9659 397.0883 397.4913 0.0636 -1.0000 -1.0000 3327782 1596472428.50 151.3952 59.9961 32.0000 1.9655 1.9671 397.4295 397.8317 0.0635 -1.0000 -1.0000 3327842 1596472428.60 151.3952 59.9961 32.0000 1.9641 1.9657 397.6357 398.0397 0.0637 -1.0000 -1.0000 3327902 1596472428.70 151.3952 59.9961 32.0000 1.9641 1.9657 397.7367 398.1406 0.0637 -1.0000 -1.0000 3327982 1596472428.80 151.3952 59.9961 32.0000 1.9642 1.9658 397.2876 397.6906 0.0636 -1.0000 -1.0000 3328222 1596472428.90 151.3970 59.9961 32.0000 1.9647 1.9664 397.2293 397.6321 0.0637 -1.0000 -1.0000 3328292 1596472429.00 151.6444 59.9961 32.0000 1.9642 1.9658 397.5775 397.9815 0.0637 -1.0000 -1.0000 3328362 1596472429.10 151.6444 59.9961 32.0000 1.9642 1.9659 397.6500 398.0535 0.0637 -1.0000 -1.0000 3328422 1596472429.20 151.6444 59.9961 32.0000 1.9641 1.9657 397.6508 398.0543 0.0637 -1.0000 -1.0000 3328492 1596472429.30 151.6444 59.9961 32.0000 1.9643 1.9660 397.5184 397.9228 0.0639 -1.0000 -1.0000 3328922 1596472429.40 151.6444 59.9961 32.0000 1.9640 1.9657 397.4921 397.8967 0.0638 -1.0000 -1.0000 3328982 1596472429.50 151.6444 59.9961 32.0000 1.9640 1.9657 397.3831 397.7869 0.0638 -1.0000 -1.0000 3329051 1596472429.60 151.6367 59.9961 32.0000 1.9638 1.9654 397.4162 397.8201 0.0637 -1.0000 -1.0000 3329121 1596472429.70 151.5921 59.9962 32.0000 1.9628 1.9644 397.5503 397.9555 0.0639 -1.0000 -1.0000 3329181 1596472429.80 151.5921 59.9962 32.0000 1.9631 1.9647 397.5708 397.9750 0.0638 -1.0000 -1.0000 3329251 1596472429.90 151.5921 59.9962 32.0000 1.9635 1.9652 397.6550 398.0586 0.0637 -1.0000 -1.0000 3329321 1596472430.00 151.5921 59.9962 32.0000 1.9633 1.9650 397.5963 398.0002 0.0636 -1.0000 -1.0000 3329381 1596472430.10 151.5921 59.9962 32.0000 1.9636 1.9652 397.5493 397.9522 0.0636 -1.0000 -1.0000 3329461 1596472430.20 151.5921 59.9962 32.0000 1.9647 1.9663 397.2809 397.6848 0.0638 -1.0000 -1.0000 3329521 1596472430.30 151.5592 59.9962 32.0000 1.9639 1.9655 397.2319 397.6353 0.0637 -1.0000 -1.0000 3329581 1596472430.40 151.5264 59.9962 32.0000 1.9631 1.9647 397.2005 397.6035 0.0637 -1.0000 -1.0000 3329651 1596472430.50 151.5264 59.9962 32.0000 1.9649 1.9665 397.4299 397.8338 0.0637 -1.0000 -1.0000 3329721 1596472430.60 151.5264 59.9962 32.0000 1.9649 1.9665 397.6221 398.0259 0.0637 -1.0000 -1.0000 3329801 1596472430.70 151.5264 59.9962 32.0000 1.9645 1.9661 397.4689 397.8736 0.0638 -1.0000 -1.0000 3329871 1596472430.80 151.5264 59.9962 32.0000 1.9653 1.9669 397.1356 397.5390 0.0638 -1.0000 -1.0000 3329951 1596472430.90 151.4935 59.9962 32.0000 1.9637 1.9654 397.1469 397.5497 0.0636 -1.0000 -1.0000 3330021 1596472431.00 151.4935 59.9962 32.0000 1.9633 1.9650 397.3511 397.7553 0.0639 -1.0000 -1.0000 3330081 1596472431.10 151.4935 59.9962 32.0000 1.9633 1.9650 397.5255 397.9306 0.0639 -1.0000 -1.0000 3330151 1596472431.20 151.4935 59.9962 32.0000 1.9633 1.9649 397.8554 398.2596 0.0638 -1.0000 -1.0000 3330221 1596472431.30 151.4935 59.9962 32.0000 1.9638 1.9655 397.6764 398.0817 0.0639 -1.0000 -1.0000 3330461 1596472431.40 151.4935 59.9962 32.0000 1.9662 1.9679 397.4172 397.8220 0.0639 -1.0000 -1.0000 3330521 1596472431.50 151.5464 59.9962 32.0000 1.9636 1.9653 397.3099 397.7129 0.0637 -1.0000 -1.0000 3330601 1596472431.60 151.5464 59.9962 32.0000 1.9651 1.9667 397.1387 397.5416 0.0636 -1.0000 -1.0000 3330661 1596472431.70 151.5464 59.9962 32.0000 1.9662 1.9678 397.1710 397.5749 0.0638 -1.0000 -1.0000 3330721 1596472431.80 151.5464 59.9962 32.0000 1.9639 1.9655 397.6596 398.0634 0.0637 -1.0000 -1.0000 3330801 1596472431.90 151.5464 59.9962 32.0000 1.9648 1.9664 397.6880 398.0923 0.0638 -1.0000 -1.0000 3331230 1596472432.00 151.5464 59.9962 32.0000 1.9664 1.9680 397.4037 397.8066 0.0636 -1.0000 -1.0000 3331290 1596472432.10 151.7845 59.9962 32.0000 1.9644 1.9661 397.2332 397.6374 0.0638 -1.0000 -1.0000 3331360 1596472432.20 151.7845 59.9962 32.0000 1.9641 1.9657 397.2228 397.6269 0.0638 -1.0000 -1.0000 3331420 1596472432.30 151.7845 59.9962 32.0000 1.9655 1.9671 397.5515 397.9557 0.0638 -1.0000 -1.0000 3331490 1596472432.40 151.7845 59.9962 32.0000 1.9653 1.9669 397.7621 398.1671 0.0639 -1.0000 -1.0000 3331700 1596472432.50 151.7845 59.9962 32.0000 1.9666 1.9683 397.4776 397.8823 0.0638 -1.0000 -1.0000 3331760 1596472432.60 151.2959 59.9962 32.0000 1.9663 1.9679 397.2009 397.6041 0.0637 -1.0000 -1.0000 3331820 1596472432.70 151.2959 59.9962 32.0000 1.9650 1.9667 397.1166 397.5201 0.0638 -1.0000 -1.0000 3331900 1596472432.80 151.2959 59.9962 32.0000 1.9641 1.9658 397.3365 397.7396 0.0637 -1.0000 -1.0000 3331960 1596472432.90 151.2959 59.9962 32.0000 1.9638 1.9654 397.5440 397.9483 0.0638 -1.0000 -1.0000 3332270 1596472433.00 151.2959 59.9962 32.0000 1.9641 1.9657 397.4504 397.8540 0.0636 -1.0000 -1.0000 3332340 1596472433.10 151.3146 59.9962 32.0000 1.9656 1.9673 397.4095 397.8134 0.0638 -1.0000 -1.0000 3332400 1596472433.20 151.4040 59.9962 32.0000 1.9642 1.9659 397.2047 397.6087 0.0638 -1.0000 -1.0000 3332470 1596472433.30 151.4040 59.9962 32.0000 1.9648 1.9665 397.1924 397.5963 0.0638 -1.0000 -1.0000 3332530 1596472433.40 151.4040 59.9962 32.0000 1.9628 1.9645 397.4242 397.8290 0.0638 -1.0000 -1.0000 3333289 1596472433.50 151.4040 59.9962 32.0000 1.9630 1.9647 397.6208 398.0244 0.0637 -1.0000 -1.0000 3333389 1596472433.60 151.4040 59.9962 32.0000 1.9621 1.9637 397.4948 397.8985 0.0637 -1.0000 -1.0000 3333449 1596472433.70 151.2096 59.9962 32.0000 1.9631 1.9647 397.4031 397.8070 0.0638 -1.0000 -1.0000 3333509 1596472433.80 151.2096 59.9962 32.0000 1.9634 1.9650 397.3669 397.7709 0.0637 -1.0000 -1.0000 3333579 1596472433.90 151.2096 59.9962 32.0000 1.9643 1.9659 397.2271 397.6304 0.0637 -1.0000 -1.0000 3333649 1596472434.00 151.2096 59.9962 32.0000 1.9649 1.9665 397.2855 397.6895 0.0638 -1.0000 -1.0000 3333709 1596472434.10 151.2096 59.9962 32.0000 1.9635 1.9652 397.4454 397.8488 0.0637 -1.0000 -1.0000 3333779 1596472434.20 151.2170 59.9962 32.0000 1.9641 1.9658 397.5951 397.9985 0.0637 -1.0000 -1.0000 3333849 1596472434.30 151.4586 59.9962 32.0000 1.9639 1.9655 397.5752 397.9789 0.0637 -1.0000 -1.0000 3333909 1596472434.40 151.4586 59.9962 32.0000 1.9641 1.9658 397.5659 397.9707 0.0639 -1.0000 -1.0000 3333989 1596472434.50 151.4586 59.9962 32.0000 1.9646 1.9662 397.3051 397.7089 0.0638 -1.0000 -1.0000 3334049 1596472434.60 151.4586 59.9962 32.0000 1.9655 1.9672 397.3559 397.7585 0.0635 -1.0000 -1.0000 3334109 1596472434.70 151.4586 59.9962 32.0000 1.9655 1.9672 397.3700 397.7740 0.0638 -1.0000 -1.0000 3334179 1596472434.80 151.6025 59.9959 32.0000 1.9636 1.9653 397.5953 398.0000 0.0638 -1.0000 -1.0000 3334249 1596472434.90 151.6212 59.9958 32.0000 1.9631 1.9648 397.5758 397.9801 0.0638 -1.0000 -1.0000 3334848 1596472435.00 151.6212 59.9958 32.0000 1.9624 1.9640 397.5627 397.9667 0.0637 -1.0000 -1.0000 3334908 1596472435.10 151.6212 59.9958 32.0000 1.9645 1.9662 397.3521 397.7550 0.0636 -1.0000 -1.0000 3334978 1596472435.20 151.6212 59.9958 32.0000 1.9654 1.9671 397.4504 397.8549 0.0638 -1.0000 -1.0000 3335048 1596472435.30 151.6212 59.9958 32.0000 1.9644 1.9660 397.1673 397.5703 0.0637 -1.0000 -1.0000 3335108 1596472435.40 151.6212 59.9958 32.0000 1.9654 1.9671 397.3706 397.7738 0.0636 -1.0000 -1.0000 3335178 1596472435.50 151.6212 59.9958 32.0000 1.9638 1.9655 397.4239 397.8279 0.0638 -1.0000 -1.0000 3335248 1596472435.60 151.6212 59.9958 32.0000 1.9649 1.9665 397.6036 398.0076 0.0637 -1.0000 -1.0000 3335308 1596472435.70 151.6212 59.9958 32.0000 1.9636 1.9653 397.5118 397.9165 0.0639 -1.0000 -1.0000 3335378 1596472435.80 151.6005 59.9958 32.0000 1.9651 1.9668 397.6239 398.0282 0.0638 -1.0000 -1.0000 3335448 1596472435.90 151.5704 59.9958 32.0000 1.9658 1.9674 397.3892 397.7927 0.0637 -1.0000 -1.0000 3335528 1596472436.00 151.5704 59.9958 32.0000 1.9654 1.9670 397.1970 397.5999 0.0637 -1.0000 -1.0000 3335588 1596472436.10 151.5704 59.9958 32.0000 1.9637 1.9654 397.5090 397.9126 0.0636 -1.0000 -1.0000 3335658 1596472436.20 151.5704 59.9958 32.0000 1.9630 1.9647 397.6054 398.0088 0.0637 -1.0000 -1.0000 3335718 1596472436.30 151.5704 59.9958 32.0000 1.9652 1.9668 397.6210 398.0249 0.0637 -1.0000 -1.0000 3335778 1596472436.40 151.4553 59.9958 32.0000 1.9652 1.9668 397.3952 397.7989 0.0638 -1.0000 -1.0000 3335858 1596472436.50 151.4553 59.9958 32.0000 1.9667 1.9683 397.3841 397.7871 0.0636 -1.0000 -1.0000 3335928 1596472436.60 151.4553 59.9958 32.0000 1.9653 1.9669 397.1509 397.5535 0.0637 -1.0000 -1.0000 3335988 1596472436.70 151.4553 59.9958 32.0000 1.9653 1.9669 397.3223 397.7261 0.0637 -1.0000 -1.0000 3336068 1596472436.80 151.4553 59.9958 32.0000 1.9642 1.9658 397.5786 397.9829 0.0638 -1.0000 -1.0000 3336128 1596472436.90 151.4553 59.9958 32.0000 1.9646 1.9663 397.6875 398.0912 0.0637 -1.0000 -1.0000 3336198 1596472437.00 151.2376 59.9958 32.0000 1.9630 1.9646 397.4840 397.8886 0.0640 -1.0000 -1.0000 3336258 1596472437.10 151.1675 59.9958 32.0000 1.9654 1.9670 397.1662 397.5701 0.0638 -1.0000 -1.0000 3336328 1596472437.20 151.1675 59.9958 32.0000 1.9663 1.9680 397.3525 397.7564 0.0637 -1.0000 -1.0000 3336398 1596472437.30 151.1675 59.9958 32.0000 1.9639 1.9655 397.5267 397.9296 0.0636 -1.0000 -1.0000 3336458 1596472437.40 151.1675 59.9958 32.0000 1.9623 1.9640 397.5721 397.9759 0.0637 -1.0000 -1.0000 3336517 1596472437.50 151.1675 59.9958 32.0000 1.9653 1.9670 397.5740 397.9776 0.0637 -1.0000 -1.0000 3337547 1596472437.60 151.8455 59.9958 32.0000 1.9672 1.9688 397.3822 397.7864 0.0638 -1.0000 -1.0000 3337607 1596472437.70 151.8455 59.9958 32.0000 1.9661 1.9677 397.1452 397.5488 0.0638 -1.0000 -1.0000 3337667 1596472437.80 151.8455 59.9958 32.0000 1.9647 1.9663 397.4842 397.8880 0.0637 -1.0000 -1.0000 3337747 1596472437.90 151.8455 59.9958 32.0000 1.9644 1.9660 397.6500 398.0526 0.0635 -1.0000 -1.0000 3337807 1596472438.00 151.8455 59.9958 32.0000 1.9640 1.9656 397.7767 398.1804 0.0637 -1.0000 -1.0000 3337867 1596472438.10 151.7979 59.9958 32.0000 1.9660 1.9677 397.6430 398.0472 0.0638 -1.0000 -1.0000 3337937 1596472438.20 151.7686 59.9958 32.0000 1.9681 1.9698 397.5287 397.9342 0.0640 -1.0000 -1.0000 3338007 1596472438.30 151.7686 59.9958 32.0000 1.9683 1.9700 397.3923 397.7963 0.0637 -1.0000 -1.0000 3338067 1596472438.40 151.7686 59.9958 32.0000 1.9615 1.9632 397.5581 397.9611 0.0636 -1.0000 -1.0000 3338137 1596472438.50 151.7686 59.9958 32.0000 1.9616 1.9632 397.6057 398.0096 0.0638 -1.0000 -1.0000 3338607 1596472438.60 151.7686 59.9958 32.0000 1.9617 1.9633 397.4776 397.8822 0.0639 -1.0000 -1.0000 3338677 1596472438.70 151.4884 59.9958 32.0000 1.9639 1.9656 397.4539 397.8584 0.0638 -1.0000 -1.0000 3338746 1596472438.80 151.4884 59.9958 32.0000 1.9625 1.9641 397.0875 397.4911 0.0638 -1.0000 -1.0000 3338807 1596472438.90 151.5340 59.9958 32.0000 1.9645 1.9662 397.1313 397.5345 0.0637 -1.0000 -1.0000 3338887 1596472439.00 151.5340 59.9958 32.0000 1.9651 1.9668 397.2708 397.6737 0.0636 -1.0000 -1.0000 3338946 1596472439.10 151.5340 59.9958 32.0000 1.9632 1.9648 397.3509 397.7538 0.0636 -1.0000 -1.0000 3339006 1596472439.20 151.5340 59.9958 32.0000 1.9615 1.9632 397.3471 397.7496 0.0635 -1.0000 -1.0000 3339086 1596472439.30 151.5340 59.9958 32.0000 1.9611 1.9628 397.3945 397.7980 0.0637 -1.0000 -1.0000 3339146 1596472439.40 151.5340 59.9958 32.0000 1.9616 1.9632 397.5087 397.9125 0.0637 -1.0000 -1.0000 3339216 1596472439.50 151.5340 59.9958 32.0000 1.9649 1.9666 397.4647 397.8690 0.0639 -1.0000 -1.0000 3339286 1596472439.60 151.5340 59.9958 32.0000 1.9651 1.9667 397.4412 397.8435 0.0635 -1.0000 -1.0000 3339346 1596472439.70 151.5340 59.9958 32.0000 1.9636 1.9653 397.2202 397.6233 0.0637 -1.0000 -1.0000 3339406 1596472439.80 151.5284 59.9950 32.0000 1.9630 1.9646 397.1738 397.5769 0.0636 -1.0000 -1.0000 3339486 1596472439.90 151.4314 59.9950 32.0000 1.9621 1.9638 397.3595 397.7620 0.0636 -1.0000 -1.0000 3339546 1596472440.00 151.4314 59.9950 32.0000 1.9621 1.9637 397.4079 397.8112 0.0637 -1.0000 -1.0000 3340146 1596472440.10 151.4314 59.9950 32.0000 1.9624 1.9640 397.5595 397.9633 0.0637 -1.0000 -1.0000 3340216 1596472440.20 151.4314 59.9950 32.0000 1.9635 1.9652 397.6547 398.0586 0.0637 -1.0000 -1.0000 3340286 1596472440.30 151.4314 59.9950 32.0000 1.9634 1.9651 397.6745 398.0791 0.0639 -1.0000 -1.0000 3340376 1596472440.40 151.4314 59.9950 32.0000 1.9634 1.9651 397.6164 398.0206 0.0637 -1.0000 -1.0000 3340446 1596472440.50 151.4314 59.9950 32.0000 1.9631 1.9648 397.3834 397.7872 0.0638 -1.0000 -1.0000 3340506 1596472440.60 151.4314 59.9950 32.0000 1.9652 1.9668 397.3119 397.7162 0.0638 -1.0000 -1.0000 3340586 1596472440.70 151.4314 59.9950 32.0000 1.9649 1.9666 397.0313 397.4345 0.0637 -1.0000 -1.0000 3340656 1596472440.80 151.4314 59.9950 32.0000 1.9623 1.9640 397.3324 397.7360 0.0637 -1.0000 -1.0000 3340716 1596472440.90 151.4314 59.9950 32.0000 1.9621 1.9637 397.4932 397.8969 0.0638 -1.0000 -1.0000 3340796 1596472441.00 151.4314 59.9950 32.0000 1.9624 1.9641 397.6976 398.1022 0.0638 -1.0000 -1.0000 3340855 1596472441.10 151.3817 59.9950 32.0000 1.9638 1.9655 397.5729 397.9765 0.0637 -1.0000 -1.0000 3340915 1596472441.20 151.3817 59.9950 32.0000 1.9650 1.9667 397.5278 397.9320 0.0638 -1.0000 -1.0000 3340996 1596472441.30 151.3817 59.9950 32.0000 1.9633 1.9649 397.3467 397.7505 0.0638 -1.0000 -1.0000 3341056 1596472441.40 151.3817 59.9950 32.0000 1.9646 1.9663 397.2103 397.6140 0.0637 -1.0000 -1.0000 3341115 1596472441.50 151.3817 59.9950 32.0000 1.9649 1.9665 397.3179 397.7215 0.0638 -1.0000 -1.0000 3341185 1596472441.60 151.3817 59.9950 32.0000 1.9642 1.9658 397.5098 397.9137 0.0637 -1.0000 -1.0000 3341255 1596472441.70 151.5708 59.9950 32.0000 1.9633 1.9649 397.6812 398.0851 0.0637 -1.0000 -1.0000 3341315 1596472441.80 151.5708 59.9950 32.0000 1.9643 1.9660 397.5776 397.9816 0.0637 -1.0000 -1.0000 3341385 1596472441.90 151.5708 59.9950 32.0000 1.9637 1.9654 397.5140 397.9174 0.0636 -1.0000 -1.0000 3341445 1596472442.00 151.5460 59.9950 32.0000 1.9639 1.9656 397.2830 397.6865 0.0638 -1.0000 -1.0000 3341515 1596472442.10 151.5003 59.9950 32.0000 1.9658 1.9675 397.3247 397.7294 0.0639 -1.0000 -1.0000 3342065 1596472442.20 151.5003 59.9950 32.0000 1.9640 1.9657 397.1729 397.5769 0.0638 -1.0000 -1.0000 3342125 1596472442.30 151.5003 59.9950 32.0000 1.9628 1.9644 397.1417 397.5448 0.0636 -1.0000 -1.0000 3342185 1596472442.40 151.5003 59.9950 32.0000 1.9626 1.9642 397.3841 397.7870 0.0637 -1.0000 -1.0000 3342255 1596472442.50 151.5003 59.9950 32.0000 1.9617 1.9634 397.6062 398.0109 0.0638 -1.0000 -1.0000 3342325 1596472442.60 151.5003 59.9950 32.0000 1.9628 1.9644 397.6108 398.0145 0.0637 -1.0000 -1.0000 3342385 1596472442.70 151.5003 59.9950 32.0000 1.9637 1.9654 397.4813 397.8842 0.0635 -1.0000 -1.0000 3342455 1596472442.80 151.5050 59.9950 32.0000 1.9649 1.9666 397.3566 397.7610 0.0637 -1.0000 -1.0000 3342515 1596472442.90 151.5211 59.9950 32.0000 1.9649 1.9665 397.1905 397.5931 0.0637 -1.0000 -1.0000 3342595 1596472443.00 151.5211 59.9950 32.0000 1.9650 1.9666 397.3718 397.7747 0.0636 -1.0000 -1.0000 3342655 1596472443.10 151.5211 59.9950 32.0000 1.9628 1.9644 397.6566 398.0603 0.0638 -1.0000 -1.0000 3342715 1596472443.20 151.5211 59.9950 32.0000 1.9632 1.9648 397.6425 398.0470 0.0638 -1.0000 -1.0000 3343214 1596472443.30 151.5211 59.9950 32.0000 1.9639 1.9656 397.6705 398.0736 0.0636 -1.0000 -1.0000 3343274 1596472443.40 151.2974 59.9950 32.0000 1.9642 1.9659 397.5258 397.9303 0.0638 -1.0000 -1.0000 3343334 1596472443.50 151.2974 59.9950 32.0000 1.9645 1.9662 397.2506 397.6542 0.0638 -1.0000 -1.0000 3343404 1596472443.60 151.2974 59.9950 32.0000 1.9646 1.9662 397.2913 397.6955 0.0639 -1.0000 -1.0000 3343474 1596472443.70 151.2974 59.9950 32.0000 1.9642 1.9659 397.1392 397.5427 0.0636 -1.0000 -1.0000 3343534 1596472443.80 151.2974 59.9950 32.0000 1.9635 1.9651 397.4706 397.8732 0.0636 -1.0000 -1.0000 3343604 1596472443.90 151.2974 59.9950 32.0000 1.9619 1.9635 397.5676 397.9713 0.0637 -1.0000 -1.0000 3343674 1596472444.00 151.2974 59.9950 32.0000 1.9625 1.9642 397.6542 398.0580 0.0637 -1.0000 -1.0000 3343734 1596472444.10 151.2974 59.9950 32.0000 1.9633 1.9649 397.3685 397.7719 0.0637 -1.0000 -1.0000 3343804 1596472444.20 151.2974 59.9950 32.0000 1.9639 1.9655 397.1510 397.5552 0.0638 -1.0000 -1.0000 3343864 1596472444.30 151.2974 59.9950 32.0000 1.9641 1.9657 397.1393 397.5432 0.0638 -1.0000 -1.0000 3343934 1596472444.40 151.2974 59.9950 32.0000 1.9642 1.9659 397.5615 397.9646 0.0636 -1.0000 -1.0000 3344004 1596472444.50 151.5445 59.9950 32.0000 1.9652 1.9668 397.5982 398.0021 0.0637 -1.0000 -1.0000 3344064 1596472444.60 151.5511 59.9950 32.0000 1.9639 1.9655 397.6572 398.0616 0.0639 -1.0000 -1.0000 3344124 1596472444.70 151.5511 59.9950 32.0000 1.9639 1.9655 397.7502 398.1541 0.0637 -1.0000 -1.0000 3344364 1596472444.80 151.5511 59.9950 32.0000 1.9641 1.9657 397.6181 398.0226 0.0639 -1.0000 -1.0000 3344424 1596472444.90 151.5511 59.9950 32.0000 1.9646 1.9663 397.5053 397.9102 0.0639 -1.0000 -1.0000 3344504 1596472445.00 151.5511 59.9950 32.0000 1.9649 1.9665 397.3696 397.7732 0.0638 -1.0000 -1.0000 3344564 1596472445.10 151.5511 59.9950 32.0000 1.9643 1.9660 397.6559 398.0608 0.0638 -1.0000 -1.0000 3344624 1596472445.20 151.5511 59.9950 32.0000 1.9639 1.9656 397.6152 398.0197 0.0638 -1.0000 -1.0000 3344704 1596472445.30 151.5511 59.9950 32.0000 1.9644 1.9661 397.7379 398.1425 0.0638 -1.0000 -1.0000 3344764 1596472445.40 151.5511 59.9950 32.0000 1.9652 1.9668 397.6540 398.0592 0.0640 -1.0000 -1.0000 3344834 1596472445.50 151.5511 59.9950 32.0000 1.9657 1.9674 397.4104 397.8156 0.0639 -1.0000 -1.0000 3344904 1596472445.60 151.5511 59.9950 32.0000 1.9667 1.9684 397.4178 397.8222 0.0639 -1.0000 -1.0000 3344963 1596472445.70 151.5518 59.9950 32.0000 1.9640 1.9657 397.4513 397.8548 0.0637 -1.0000 -1.0000 3345033 1596472445.80 151.5518 59.9950 32.0000 1.9627 1.9643 397.6217 398.0258 0.0637 -1.0000 -1.0000 3345104 1596472445.90 151.5518 59.9950 32.0000 1.9638 1.9654 397.6159 398.0199 0.0638 -1.0000 -1.0000 3345163 1596472446.00 151.5518 59.9950 32.0000 1.9642 1.9659 397.4552 397.8588 0.0637 -1.0000 -1.0000 3345223 1596472446.10 151.5518 59.9950 32.0000 1.9644 1.9660 397.3860 397.7906 0.0638 -1.0000 -1.0000 3345303 1596472446.20 151.5518 59.9950 32.0000 1.9642 1.9658 397.2566 397.6605 0.0638 -1.0000 -1.0000 3345363 1596472446.30 151.5446 59.9950 32.0000 1.9646 1.9662 397.3574 397.7609 0.0637 -1.0000 -1.0000 3345493 1596472446.40 151.5007 59.9950 32.0000 1.9652 1.9668 397.6417 398.0451 0.0637 -1.0000 -1.0000 3345563 1596472446.50 151.5007 59.9950 32.0000 1.9647 1.9664 397.8079 398.2121 0.0638 -1.0000 -1.0000 3345623 1596472446.60 151.5007 59.9950 32.0000 1.9639 1.9656 397.6202 398.0247 0.0638 -1.0000 -1.0000 3345683 1596472446.70 151.5007 59.9950 32.0000 1.9638 1.9655 397.4690 397.8726 0.0636 -1.0000 -1.0000 3345763 1596472446.80 151.5007 59.9950 32.0000 1.9646 1.9663 397.2417 397.6450 0.0637 -1.0000 -1.0000 3346253 1596472446.90 151.5007 59.9950 32.0000 1.9655 1.9672 397.2549 397.6578 0.0637 -1.0000 -1.0000 3346323 1596472447.00 151.3781 59.9950 32.0000 1.9653 1.9669 397.4802 397.8849 0.0640 -1.0000 -1.0000 3346383 1596472447.10 151.3781 59.9950 32.0000 1.9640 1.9656 397.6607 398.0647 0.0637 -1.0000 -1.0000 3346443 1596472447.20 151.3781 59.9950 32.0000 1.9638 1.9654 397.6405 398.0451 0.0639 -1.0000 -1.0000 3346523 1596472447.30 151.3781 59.9950 32.0000 1.9633 1.9650 397.4480 397.8518 0.0637 -1.0000 -1.0000 3346763 1596472447.40 151.3781 59.9950 32.0000 1.9644 1.9661 397.1796 397.5840 0.0638 -1.0000 -1.0000 3346822 1596472447.50 151.4717 59.9950 32.0000 1.9623 1.9639 397.5008 397.9043 0.0638 -1.0000 -1.0000 3346902 1596472447.60 151.5020 59.9950 32.0000 1.9630 1.9647 397.7504 398.1539 0.0636 -1.0000 -1.0000 3346962 1596472447.70 151.5020 59.9950 32.0000 1.9638 1.9654 397.7260 398.1293 0.0637 -1.0000 -1.0000 3347032 1596472447.80 151.5020 59.9950 32.0000 1.9653 1.9670 397.5800 397.9837 0.0636 -1.0000 -1.0000 3347222 1596472447.90 151.5020 59.9950 32.0000 1.9658 1.9675 397.5203 397.9249 0.0639 -1.0000 -1.0000 3347282 1596472448.00 151.5020 59.9950 32.0000 1.9659 1.9675 397.2020 397.6058 0.0638 -1.0000 -1.0000 3347342 1596472448.10 151.3517 59.9950 32.0000 1.9655 1.9672 397.3400 397.7449 0.0639 -1.0000 -1.0000 3347412 1596472448.20 151.3517 59.9950 32.0000 1.9639 1.9655 397.7778 398.1825 0.0638 -1.0000 -1.0000 3347482 1596472448.30 151.3517 59.9950 32.0000 1.9626 1.9643 397.6809 398.0849 0.0638 -1.0000 -1.0000 3347962 1596472448.40 151.3517 59.9950 32.0000 1.9646 1.9663 397.6355 398.0414 0.0641 -1.0000 -1.0000 3348032 1596472448.50 151.3517 59.9950 32.0000 1.9647 1.9664 397.2444 397.6495 0.0639 -1.0000 -1.0000 3348092 1596472448.60 151.4304 59.9950 32.0000 1.9649 1.9666 397.0697 397.4735 0.0639 -1.0000 -1.0000 3348152 1596472448.70 151.4304 59.9950 32.0000 1.9643 1.9660 397.3256 397.7296 0.0638 -1.0000 -1.0000 3348232 1596472448.80 151.4304 59.9950 32.0000 1.9646 1.9663 397.6069 398.0109 0.0638 -1.0000 -1.0000 3348452 1596472448.90 151.4304 59.9950 32.0000 1.9628 1.9645 397.7028 398.1071 0.0638 -1.0000 -1.0000 3348522 1596472449.00 151.4304 59.9950 32.0000 1.9644 1.9661 397.6142 398.0172 0.0636 -1.0000 -1.0000 3348582 1596472449.10 151.4304 59.9950 32.0000 1.9652 1.9669 397.4796 397.8831 0.0637 -1.0000 -1.0000 3348641 1596472449.20 151.6702 59.9950 32.0000 1.9649 1.9665 397.4920 397.8943 0.0635 -1.0000 -1.0000 3348711 1596472449.30 151.6702 59.9950 32.0000 1.9639 1.9655 397.5137 397.9180 0.0637 -1.0000 -1.0000 3348782 1596472449.40 151.6702 59.9950 32.0000 1.9623 1.9640 397.6994 398.1035 0.0638 -1.0000 -1.0000 3348841 1596472449.50 151.6702 59.9950 32.0000 1.9630 1.9647 397.6467 398.0506 0.0637 -1.0000 -1.0000 3348911 1596472449.60 151.6702 59.9950 32.0000 1.9650 1.9666 397.5849 397.9883 0.0637 -1.0000 -1.0000 3348981 1596472449.70 151.6702 59.9950 32.0000 1.9657 1.9674 397.3882 397.7913 0.0635 -1.0000 -1.0000 3349041 1596472449.80 151.4622 59.9963 32.0000 1.9640 1.9657 397.2438 397.6460 0.0636 -1.0000 -1.0000 3349111 1596472449.90 151.4622 59.9963 32.0000 1.9641 1.9658 397.1918 397.5952 0.0637 -1.0000 -1.0000 3349181 1596472450.00 151.4622 59.9963 32.0000 1.9628 1.9644 397.5719 397.9756 0.0637 -1.0000 -1.0000 3349241 1596472450.10 151.4622 59.9963 32.0000 1.9629 1.9645 397.6636 398.0690 0.0639 -1.0000 -1.0000 3349311 1596472450.20 151.4622 59.9963 32.0000 1.9632 1.9649 397.6789 398.0828 0.0637 -1.0000 -1.0000 3349371 1596472450.30 151.4622 59.9963 32.0000 1.9631 1.9647 397.4637 397.8670 0.0637 -1.0000 -1.0000 3349441 1596472450.40 151.4622 59.9963 32.0000 1.9628 1.9644 397.2591 397.6626 0.0637 -1.0000 -1.0000 3349851 1596472450.50 151.3850 59.9963 32.0000 1.9640 1.9656 397.5393 397.9433 0.0638 -1.0000 -1.0000 3349911 1596472450.60 151.3850 59.9963 32.0000 1.9648 1.9664 397.7517 398.1564 0.0638 -1.0000 -1.0000 3349971 1596472450.70 151.3850 59.9963 32.0000 1.9648 1.9664 397.7113 398.1155 0.0637 -1.0000 -1.0000 3350041 1596472450.80 151.3850 59.9963 32.0000 1.9643 1.9660 397.5259 397.9300 0.0638 -1.0000 -1.0000 3350111 1596472450.90 151.3850 59.9963 32.0000 1.9665 1.9681 397.5153 397.9180 0.0636 -1.0000 -1.0000 3350861 1596472451.00 151.3850 59.9963 32.0000 1.9659 1.9676 397.2922 397.6953 0.0637 -1.0000 -1.0000 3350920 1596472451.10 151.4580 59.9963 32.0000 1.9654 1.9670 397.3977 397.8016 0.0638 -1.0000 -1.0000 3350981 1596472451.20 151.4580 59.9963 32.0000 1.9637 1.9653 397.6158 398.0193 0.0636 -1.0000 -1.0000 3351061 1596472451.30 151.4580 59.9963 32.0000 1.9639 1.9656 397.6852 398.0888 0.0637 -1.0000 -1.0000 3351120 1596472451.40 151.4580 59.9963 32.0000 1.9631 1.9647 397.6470 398.0512 0.0638 -1.0000 -1.0000 3351181 1596472451.50 151.4580 59.9963 32.0000 1.9637 1.9653 397.2478 397.6531 0.0639 -1.0000 -1.0000 3351260 1596472451.60 151.4997 59.9963 32.0000 1.9644 1.9660 397.2252 397.6297 0.0640 -1.0000 -1.0000 3351320 1596472451.70 151.5232 59.9963 32.0000 1.9656 1.9672 397.4518 397.8548 0.0637 -1.0000 -1.0000 3351390 1596472451.80 151.5232 59.9963 32.0000 1.9656 1.9672 397.6306 398.0355 0.0639 -1.0000 -1.0000 3351460 1596472451.90 151.5232 59.9963 32.0000 1.9633 1.9649 397.6733 398.0782 0.0639 -1.0000 -1.0000 3351520 1596472452.00 151.5232 59.9963 32.0000 1.9624 1.9640 397.7497 398.1548 0.0639 -1.0000 -1.0000 3351580 1596472452.10 151.5232 59.9963 32.0000 1.9642 1.9658 397.8273 398.2317 0.0638 -1.0000 -1.0000 3351660 1596472452.20 151.6631 59.9963 32.0000 1.9647 1.9664 397.4805 397.8840 0.0637 -1.0000 -1.0000 3351720 1596472452.30 151.6631 59.9963 32.0000 1.9645 1.9661 397.3150 397.7186 0.0637 -1.0000 -1.0000 3351780 1596472452.40 151.6631 59.9963 32.0000 1.9660 1.9677 397.3156 397.7181 0.0635 -1.0000 -1.0000 3351980 1596472452.50 151.6631 59.9963 32.0000 1.9646 1.9663 397.4041 397.8077 0.0637 -1.0000 -1.0000 3352040 1596472452.60 151.6631 59.9963 32.0000 1.9625 1.9642 397.6562 398.0591 0.0636 -1.0000 -1.0000 3352110 1596472452.70 151.6631 59.9963 32.0000 1.9643 1.9659 397.6037 398.0081 0.0638 -1.0000 -1.0000 3352180 1596472452.80 151.6631 59.9963 32.0000 1.9635 1.9652 397.6649 398.0675 0.0636 -1.0000 -1.0000 3352240 1596472452.90 151.6631 59.9963 32.0000 1.9642 1.9658 397.4308 397.8341 0.0636 -1.0000 -1.0000 3352500 1596472453.00 151.6631 59.9963 32.0000 1.9651 1.9667 397.2731 397.6769 0.0638 -1.0000 -1.0000 3352560 1596472453.10 151.6631 59.9963 32.0000 1.9660 1.9677 397.4645 397.8681 0.0637 -1.0000 -1.0000 3352620 1596472453.20 151.6631 59.9963 32.0000 1.9645 1.9661 397.6297 398.0327 0.0636 -1.0000 -1.0000 3352690 1596472453.30 151.6076 59.9963 32.0000 1.9640 1.9656 397.8242 398.2290 0.0638 -1.0000 -1.0000 3352759 1596472453.40 151.5521 59.9963 32.0000 1.9628 1.9644 397.7823 398.1866 0.0638 -1.0000 -1.0000 3352819 1596472453.50 151.5521 59.9963 32.0000 1.9644 1.9660 397.8702 398.2752 0.0639 -1.0000 -1.0000 3353039 1596472453.60 151.5521 59.9963 32.0000 1.9652 1.9669 397.5047 397.9097 0.0638 -1.0000 -1.0000 3353109 1596472453.70 151.5521 59.9963 32.0000 1.9651 1.9668 397.4067 397.8093 0.0636 -1.0000 -1.0000 3353169 1596472453.80 151.5521 59.9963 32.0000 1.9643 1.9659 397.5106 397.9156 0.0639 -1.0000 -1.0000 3353239 1596472453.90 151.4646 59.9963 32.0000 1.9643 1.9659 397.7475 398.1521 0.0639 -1.0000 -1.0000 3353299 1596472454.00 151.4487 59.9963 32.0000 1.9635 1.9652 397.7571 398.1612 0.0637 -1.0000 -1.0000 3353379 1596472454.10 151.4487 59.9963 32.0000 1.9643 1.9659 397.6166 398.0208 0.0638 -1.0000 -1.0000 3353449 1596472454.20 151.4487 59.9963 32.0000 1.9655 1.9672 397.5136 397.9176 0.0637 -1.0000 -1.0000 3353509 1596472454.30 151.4487 59.9963 32.0000 1.9667 1.9684 397.3340 397.7383 0.0638 -1.0000 -1.0000 3353569 1596472454.40 151.4487 59.9963 32.0000 1.9650 1.9666 397.3542 397.7579 0.0637 -1.0000 -1.0000 3353649 1596472454.50 151.4038 59.9963 32.0000 1.9636 1.9653 397.5648 397.9685 0.0637 -1.0000 -1.0000 3353979 1596472454.60 151.4038 59.9963 32.0000 1.9637 1.9653 397.7556 398.1596 0.0637 -1.0000 -1.0000 3354039 1596472454.70 151.4038 59.9963 32.0000 1.9624 1.9640 397.6171 398.0202 0.0637 -1.0000 -1.0000 3354109 1596472454.80 151.4038 59.9963 32.0000 1.9649 1.9666 397.5274 397.9322 0.0640 -1.0000 -1.0000 3354179 1596472454.90 151.4038 59.9963 32.0000 1.9655 1.9671 397.3873 397.7902 0.0637 -1.0000 -1.0000 3354259 1596472455.00 151.5567 59.9960 32.0000 1.9636 1.9652 397.2524 397.6562 0.0637 -1.0000 -1.0000 3354489 1596472455.10 151.5685 59.9959 32.0000 1.9617 1.9633 397.5508 397.9545 0.0637 -1.0000 -1.0000 3354549 1596472455.20 151.5685 59.9959 32.0000 1.9629 1.9646 397.6269 398.0309 0.0638 -1.0000 -1.0000 3354618 1596472455.30 151.5685 59.9959 32.0000 1.9638 1.9655 397.7983 398.2032 0.0638 -1.0000 -1.0000 3354678 1596472455.40 151.5685 59.9959 32.0000 1.9632 1.9648 397.6439 398.0479 0.0638 -1.0000 -1.0000 3354748 1596472455.50 151.5685 59.9959 32.0000 1.9657 1.9673 397.3969 397.8015 0.0639 -1.0000 -1.0000 3354978 1596472455.60 151.5668 59.9959 32.0000 1.9655 1.9671 397.3163 397.7208 0.0639 -1.0000 -1.0000 3355048 1596472455.70 151.5662 59.9959 32.0000 1.9647 1.9663 397.5353 397.9397 0.0638 -1.0000 -1.0000 3355108 1596472455.80 151.5662 59.9959 32.0000 1.9643 1.9659 397.6589 398.0623 0.0636 -1.0000 -1.0000 3355188 1596472455.90 151.5662 59.9959 32.0000 1.9633 1.9649 397.6752 398.0794 0.0638 -1.0000 -1.0000 3355248 1596472456.00 151.5662 59.9959 32.0000 1.9639 1.9655 397.4822 397.8862 0.0637 -1.0000 -1.0000 3355378 1596472456.10 151.5662 59.9959 32.0000 1.9649 1.9665 397.4786 397.8823 0.0637 -1.0000 -1.0000 3355448 1596472456.20 151.7042 59.9959 32.0000 1.9656 1.9673 397.3810 397.7847 0.0637 -1.0000 -1.0000 3355508 1596472456.30 151.7042 59.9959 32.0000 1.9645 1.9661 397.4992 397.9030 0.0638 -1.0000 -1.0000 3355568 1596472456.40 151.7042 59.9959 32.0000 1.9635 1.9652 397.5349 397.9390 0.0637 -1.0000 -1.0000 3355648 1596472456.50 151.7042 59.9959 32.0000 1.9639 1.9656 397.8017 398.2058 0.0638 -1.0000 -1.0000 3355878 1596472456.60 151.7042 59.9959 32.0000 1.9649 1.9665 397.7845 398.1896 0.0639 -1.0000 -1.0000 3355938 1596472456.70 151.6350 59.9959 32.0000 1.9649 1.9666 397.5743 397.9790 0.0639 -1.0000 -1.0000 3356018 1596472456.80 151.3405 59.9959 32.0000 1.9634 1.9650 397.5232 397.9278 0.0638 -1.0000 -1.0000 3356078 1596472456.90 151.3405 59.9959 32.0000 1.9640 1.9657 397.4892 397.8929 0.0637 -1.0000 -1.0000 3356148 1596472457.00 151.3405 59.9959 32.0000 1.9625 1.9642 397.8876 398.2927 0.0639 -1.0000 -1.0000 3356857 1596472457.10 151.3405 59.9959 32.0000 1.9635 1.9652 397.7311 398.1345 0.0637 -1.0000 -1.0000 3356987 1596472457.20 151.3405 59.9959 32.0000 1.9637 1.9654 397.6878 398.0922 0.0638 -1.0000 -1.0000 3357057 1596472457.30 151.3682 59.9959 32.0000 1.9642 1.9659 397.2586 397.6639 0.0640 -1.0000 -1.0000 3357117 1596472457.40 151.3682 59.9959 32.0000 1.9646 1.9663 397.2706 397.6746 0.0638 -1.0000 -1.0000 3357187 1596472457.50 151.3682 59.9959 32.0000 1.9649 1.9666 397.2658 397.6698 0.0638 -1.0000 -1.0000 3357257 1596472457.60 151.3682 59.9959 32.0000 1.9635 1.9652 397.3439 397.7474 0.0637 -1.0000 -1.0000 3357317 1596472457.70 151.3682 59.9959 32.0000 1.9628 1.9645 397.5540 397.9579 0.0638 -1.0000 -1.0000 3357377 1596472457.80 151.3682 59.9959 32.0000 1.9633 1.9649 397.7058 398.1099 0.0638 -1.0000 -1.0000 3357457 1596472457.90 151.5415 59.9959 32.0000 1.9638 1.9654 397.7614 398.1660 0.0637 -1.0000 -1.0000 3357517 1596472458.00 151.5415 59.9959 32.0000 1.9650 1.9666 397.4703 397.8735 0.0636 -1.0000 -1.0000 3357577 1596472458.10 151.5415 59.9959 32.0000 1.9644 1.9660 397.2667 397.6702 0.0637 -1.0000 -1.0000 3358127 1596472458.20 151.5415 59.9959 32.0000 1.9655 1.9672 397.4209 397.8243 0.0637 -1.0000 -1.0000 3358187 1596472458.30 151.5415 59.9959 32.0000 1.9649 1.9665 397.6223 398.0271 0.0639 -1.0000 -1.0000 3358257 1596472458.40 151.5716 59.9959 32.0000 1.9641 1.9658 397.7091 398.1132 0.0637 -1.0000 -1.0000 3358327 1596472458.50 151.5872 59.9959 32.0000 1.9640 1.9656 397.7275 398.1320 0.0638 -1.0000 -1.0000 3358397 1596472458.60 151.5872 59.9959 32.0000 1.9664 1.9680 397.7163 398.1196 0.0637 -1.0000 -1.0000 3358457 1596472458.70 151.5872 59.9959 32.0000 1.9656 1.9673 397.4404 397.8446 0.0638 -1.0000 -1.0000 3358526 1596472458.80 151.5872 59.9959 32.0000 1.9643 1.9659 397.2210 397.6244 0.0637 -1.0000 -1.0000 3358586 1596472458.90 151.5872 59.9959 32.0000 1.9645 1.9661 397.4830 397.8872 0.0638 -1.0000 -1.0000 3358667 1596472459.00 151.5374 59.9959 32.0000 1.9637 1.9653 397.6003 398.0046 0.0638 -1.0000 -1.0000 3358726 1596472459.10 151.5374 59.9959 32.0000 1.9627 1.9644 397.5252 397.9297 0.0639 -1.0000 -1.0000 3358796 1596472459.20 151.5374 59.9959 32.0000 1.9640 1.9657 397.4763 397.8817 0.0639 -1.0000 -1.0000 3358866 1596472459.30 151.5374 59.9959 32.0000 1.9647 1.9663 397.2803 397.6842 0.0638 -1.0000 -1.0000 3358926 1596472459.40 151.5374 59.9959 32.0000 1.9638 1.9655 397.6358 398.0395 0.0637 -1.0000 -1.0000 3358986 1596472459.50 151.4399 59.9973 32.0000 1.9633 1.9649 397.6535 398.0579 0.0638 -1.0000 -1.0000 3359066 1596472459.60 151.4252 59.9975 32.0000 1.9630 1.9646 397.7469 398.1514 0.0638 -1.0000 -1.0000 3359126 1596472459.70 151.4252 59.9975 32.0000 1.9638 1.9654 397.7336 398.1376 0.0637 -1.0000 -1.0000 3359186 1596472459.80 151.4252 59.9975 32.0000 1.9656 1.9673 397.6159 398.0195 0.0636 -1.0000 -1.0000 3359256 1596472459.90 151.5852 59.9975 32.0000 1.9657 1.9674 397.2747 397.6776 0.0637 -1.0000 -1.0000 3359326 1596472460.00 151.5852 59.9975 32.0000 1.9648 1.9665 397.2783 397.6809 0.0636 -1.0000 -1.0000 3359386 1596472460.10 151.5852 59.9975 32.0000 1.9658 1.9675 397.4481 397.8517 0.0638 -1.0000 -1.0000 3400076 1596472460.20 151.5852 59.9975 32.0000 1.9654 1.9670 397.5436 397.9477 0.0638 -1.0000 -1.0000 3400136 1596472460.30 151.5852 59.9975 32.0000 1.9654 1.9670 397.7758 398.1804 0.0638 -1.0000 -1.0000 3400196 1596472460.40 151.5852 59.9975 32.0000 1.9656 1.9672 397.4123 397.8153 0.0635 -1.0000 -1.0000 3400266 1596472460.50 151.5852 59.9975 32.0000 1.9669 1.9685 397.2479 397.6517 0.0638 -1.0000 -1.0000 3400336 1596472460.60 151.5852 59.9975 32.0000 1.9655 1.9671 397.5151 397.9192 0.0638 -1.0000 -1.0000 3400396 1596472460.70 151.5852 59.9975 32.0000 1.9640 1.9656 397.7562 398.1609 0.0638 -1.0000 -1.0000 3400476 1596472460.80 151.5466 59.9975 32.0000 1.9639 1.9655 397.7342 398.1382 0.0637 -1.0000 -1.0000 3400576 1596472460.90 151.5377 59.9975 32.0000 1.9630 1.9647 397.5652 397.9698 0.0639 -1.0000 -1.0000 3400645 1596472461.00 151.5377 59.9975 32.0000 1.9646 1.9662 397.5273 397.9319 0.0639 -1.0000 -1.0000 3400715 1596472461.10 151.5377 59.9975 32.0000 1.9650 1.9667 397.1795 397.5843 0.0639 -1.0000 -1.0000 3400775 1596472461.20 151.5377 59.9975 32.0000 1.9652 1.9668 397.2288 397.6327 0.0638 -1.0000 -1.0000 3400845 1596472461.30 151.5377 59.9975 32.0000 1.9647 1.9663 397.7686 398.1727 0.0638 -1.0000 -1.0000 3400915 1596472461.40 151.5377 59.9975 32.0000 1.9637 1.9654 397.7518 398.1563 0.0638 -1.0000 -1.0000 3400975 1596472461.50 151.5941 59.9975 32.0000 1.9646 1.9663 397.6379 398.0416 0.0637 -1.0000 -1.0000 3401045 1596472461.60 151.5941 59.9975 32.0000 1.9643 1.9659 397.4156 397.8194 0.0638 -1.0000 -1.0000 3401115 1596472461.70 151.5941 59.9975 32.0000 1.9661 1.9678 397.1650 397.5691 0.0638 -1.0000 -1.0000 3401175 1596472461.80 151.4756 59.9975 32.0000 1.9652 1.9668 397.2929 397.6965 0.0637 -1.0000 -1.0000 3401245 1596472461.90 151.4756 59.9975 32.0000 1.9638 1.9654 397.4112 397.8153 0.0638 -1.0000 -1.0000 3401305 1596472462.00 151.4756 59.9975 32.0000 1.9611 1.9628 397.6442 398.0483 0.0638 -1.0000 -1.0000 3401375 1596472462.10 151.4756 59.9975 32.0000 1.9630 1.9647 397.6015 398.0050 0.0637 -1.0000 -1.0000 3401445 1596472462.20 151.4756 59.9975 32.0000 1.9642 1.9658 397.6297 398.0331 0.0635 -1.0000 -1.0000 3401865 1596472462.30 151.4756 59.9975 32.0000 1.9644 1.9661 397.5051 397.9087 0.0638 -1.0000 -1.0000 3401925 1596472462.40 151.4756 59.9975 32.0000 1.9653 1.9670 397.2761 397.6809 0.0638 -1.0000 -1.0000 3402005 1596472462.50 151.4289 59.9975 32.0000 1.9657 1.9674 397.4977 397.9014 0.0638 -1.0000 -1.0000 3402065 1596472462.60 151.2794 59.9975 32.0000 1.9650 1.9666 397.6333 398.0378 0.0638 -1.0000 -1.0000 3402125 1596472462.70 151.2794 59.9975 32.0000 1.9640 1.9656 397.5992 398.0035 0.0638 -1.0000 -1.0000 3402385 1596472462.80 151.2794 59.9975 32.0000 1.9638 1.9655 397.4857 397.8901 0.0638 -1.0000 -1.0000 3402444 1596472462.90 151.2794 59.9975 32.0000 1.9643 1.9660 397.5555 397.9597 0.0638 -1.0000 -1.0000 3402514 1596472463.00 151.2794 59.9975 32.0000 1.9648 1.9664 397.2992 397.7035 0.0638 -1.0000 -1.0000 3402575 1596472463.10 151.4087 59.9975 32.0000 1.9648 1.9664 397.3946 397.7980 0.0637 -1.0000 -1.0000 3402644 1596472463.20 151.4368 59.9975 32.0000 1.9638 1.9654 397.5697 397.9744 0.0638 -1.0000 -1.0000 3402914 1596472463.30 151.4368 59.9975 32.0000 1.9638 1.9654 397.5767 397.9806 0.0637 -1.0000 -1.0000 3402984 1596472463.40 151.4368 59.9975 32.0000 1.9628 1.9645 397.7546 398.1593 0.0638 -1.0000 -1.0000 3403044 1596472463.50 151.4368 59.9975 32.0000 1.9649 1.9665 397.4825 397.8860 0.0637 -1.0000 -1.0000 3403114 1596472463.60 151.4368 59.9975 32.0000 1.9657 1.9673 397.2527 397.6563 0.0638 -1.0000 -1.0000 3403184 1596472463.70 151.3862 59.9975 32.0000 1.9650 1.9666 397.2093 397.6136 0.0639 -1.0000 -1.0000 3403244 1596472463.80 151.3862 59.9975 32.0000 1.9651 1.9668 397.3677 397.7728 0.0639 -1.0000 -1.0000 3403324 1596472463.90 151.3862 59.9975 32.0000 1.9644 1.9661 397.5376 397.9425 0.0639 -1.0000 -1.0000 3403384 1596472464.00 151.3862 59.9975 32.0000 1.9639 1.9656 397.5871 397.9902 0.0637 -1.0000 -1.0000 3403444 1596472464.10 151.3862 59.9975 32.0000 1.9628 1.9644 397.7184 398.1229 0.0638 -1.0000 -1.0000 3403514 1596472464.20 151.3862 59.9975 32.0000 1.9628 1.9644 397.7516 398.1553 0.0637 -1.0000 -1.0000 3403594 1596472464.30 151.6970 59.9975 32.0000 1.9645 1.9662 397.5614 397.9658 0.0637 -1.0000 -1.0000 3403664 1596472464.40 151.6970 59.9975 32.0000 1.9647 1.9663 397.3980 397.8015 0.0637 -1.0000 -1.0000 3403744 1596472464.50 151.6970 59.9975 32.0000 1.9653 1.9670 397.4086 397.8128 0.0638 -1.0000 -1.0000 3403844 1596472464.60 151.6970 59.9975 32.0000 1.9647 1.9663 397.6792 398.0835 0.0638 -1.0000 -1.0000 3403904 1596472464.70 151.6970 59.9975 32.0000 1.9626 1.9643 397.7409 398.1456 0.0639 -1.0000 -1.0000 3403984 1596472464.80 151.5104 59.9982 32.0000 1.9608 1.9625 397.7025 398.1069 0.0638 -1.0000 -1.0000 3404044 1596472464.90 151.4637 59.9984 32.0000 1.9604 1.9621 397.4150 397.8189 0.0638 -1.0000 -1.0000 3404114 1596472465.00 151.4637 59.9984 32.0000 1.9639 1.9656 397.2955 397.6993 0.0638 -1.0000 -1.0000 3404174 1596472465.10 151.4637 59.9984 32.0000 1.9639 1.9656 397.2603 397.6644 0.0638 -1.0000 -1.0000 3404244 1596472465.20 151.4637 59.9984 32.0000 1.9643 1.9660 397.4234 397.8273 0.0637 -1.0000 -1.0000 3405103 1596472465.30 151.4630 59.9984 32.0000 1.9637 1.9653 397.5875 397.9903 0.0636 -1.0000 -1.0000 3405173 1596472465.40 151.4175 59.9984 32.0000 1.9637 1.9653 397.7090 398.1138 0.0639 -1.0000 -1.0000 3405233 1596472465.50 151.4175 59.9984 32.0000 1.9636 1.9653 397.5764 397.9812 0.0639 -1.0000 -1.0000 3405303 1596472465.60 151.4175 59.9984 32.0000 1.9637 1.9654 397.4428 397.8463 0.0637 -1.0000 -1.0000 3405373 1596472465.70 151.4175 59.9984 32.0000 1.9645 1.9662 397.3212 397.7248 0.0638 -1.0000 -1.0000 3405433 1596472465.80 151.4175 59.9984 32.0000 1.9628 1.9644 397.5644 397.9683 0.0637 -1.0000 -1.0000 3405503 1596472465.90 151.3300 59.9984 32.0000 1.9646 1.9663 397.6396 398.0445 0.0638 -1.0000 -1.0000 3405573 1596472466.00 151.2752 59.9984 32.0000 1.9648 1.9665 397.7245 398.1287 0.0637 -1.0000 -1.0000 3405633 1596472466.10 151.2752 59.9984 32.0000 1.9656 1.9672 397.3561 397.7597 0.0638 -1.0000 -1.0000 3405703 1596472466.20 151.2752 59.9984 32.0000 1.9652 1.9669 397.3360 397.7410 0.0639 -1.0000 -1.0000 3405773 1596472466.30 151.2752 59.9984 32.0000 1.9649 1.9666 397.2485 397.6533 0.0640 -1.0000 -1.0000 3405833 1596472466.40 151.2752 59.9984 32.0000 1.9628 1.9644 397.3805 397.7848 0.0638 -1.0000 -1.0000 3405903 1596472466.50 151.4855 59.9984 32.0000 1.9634 1.9650 397.5806 397.9838 0.0636 -1.0000 -1.0000 3405963 1596472466.60 151.5977 59.9984 32.0000 1.9629 1.9645 397.6976 398.1005 0.0636 -1.0000 -1.0000 3406033 1596472466.70 151.5977 59.9984 32.0000 1.9635 1.9651 397.6954 398.0994 0.0637 -1.0000 -1.0000 3406103 1596472466.80 151.5977 59.9984 32.0000 1.9651 1.9668 397.2195 397.6223 0.0635 -1.0000 -1.0000 3406163 1596472466.90 151.5977 59.9984 32.0000 1.9653 1.9669 397.2756 397.6800 0.0639 -1.0000 -1.0000 3406232 1596472467.00 151.5977 59.9984 32.0000 1.9660 1.9676 397.3675 397.7708 0.0637 -1.0000 -1.0000 3406303 1596472467.10 151.5977 59.9984 32.0000 1.9646 1.9663 397.6319 398.0368 0.0640 -1.0000 -1.0000 3406363 1596472467.20 151.5977 59.9984 32.0000 1.9645 1.9662 397.8093 398.2124 0.0636 -1.0000 -1.0000 3406432 1596472467.30 151.5977 59.9984 32.0000 1.9641 1.9657 397.8536 398.2582 0.0639 -1.0000 -1.0000 3407022 1596472467.40 151.5977 59.9984 32.0000 1.9644 1.9660 397.7644 398.1689 0.0638 -1.0000 -1.0000 3407092 1596472467.50 151.5977 59.9984 32.0000 1.9640 1.9657 397.2712 397.6749 0.0638 -1.0000 -1.0000 3407162 1596472467.60 151.6370 59.9984 32.0000 1.9644 1.9661 397.1593 397.5632 0.0637 -1.0000 -1.0000 3407222 1596472467.70 151.6384 59.9984 32.0000 1.9651 1.9667 397.3509 397.7548 0.0638 -1.0000 -1.0000 3407282 1596472467.80 151.6384 59.9984 32.0000 1.9637 1.9654 397.5642 397.9687 0.0638 -1.0000 -1.0000 3407362 1596472467.90 151.6384 59.9984 32.0000 1.9637 1.9654 397.6145 398.0187 0.0638 -1.0000 -1.0000 3407422 1596472468.00 151.6384 59.9984 32.0000 1.9645 1.9661 397.5228 397.9262 0.0637 -1.0000 -1.0000 3407482 1596472468.10 151.6384 59.9984 32.0000 1.9642 1.9658 397.2615 397.6648 0.0637 -1.0000 -1.0000 3407552 1596472468.20 151.6932 59.9984 32.0000 1.9631 1.9648 397.2311 397.6340 0.0636 -1.0000 -1.0000 3407632 1596472468.30 151.6932 59.9984 32.0000 1.9629 1.9645 397.5428 397.9468 0.0637 -1.0000 -1.0000 3407772 1596472468.40 151.6932 59.9984 32.0000 1.9640 1.9656 397.8241 398.2285 0.0638 -1.0000 -1.0000 3407842 1596472468.50 151.6932 59.9984 32.0000 1.9642 1.9658 397.8289 398.2332 0.0638 -1.0000 -1.0000 3407902 1596472468.60 151.6932 59.9984 32.0000 1.9646 1.9663 397.4651 397.8701 0.0638 -1.0000 -1.0000 3407962 1596472468.70 151.4624 59.9984 32.0000 1.9651 1.9667 397.2360 397.6398 0.0639 -1.0000 -1.0000 3408041 1596472468.80 151.4624 59.9984 32.0000 1.9629 1.9646 397.2292 397.6342 0.0639 -1.0000 -1.0000 3408281 1596472468.90 151.4624 59.9984 32.0000 1.9631 1.9647 397.4656 397.8690 0.0637 -1.0000 -1.0000 3408351 1596472469.00 151.4624 59.9984 32.0000 1.9644 1.9661 397.7113 398.1157 0.0638 -1.0000 -1.0000 3408421 1596472469.10 151.4624 59.9984 32.0000 1.9637 1.9653 397.5900 397.9953 0.0639 -1.0000 -1.0000 3408481 1596472469.20 151.4624 59.9984 32.0000 1.9650 1.9667 397.3135 397.7169 0.0637 -1.0000 -1.0000 3408551 1596472469.30 151.4553 59.9984 32.0000 1.9645 1.9662 397.3477 397.7512 0.0637 -1.0000 -1.0000 3408751 1596472469.40 151.4388 59.9984 32.0000 1.9645 1.9661 397.5645 397.9685 0.0637 -1.0000 -1.0000 3408811 1596472469.50 151.4388 59.9984 32.0000 1.9638 1.9654 397.6304 398.0341 0.0637 -1.0000 -1.0000 3408891 1596472469.60 151.4388 59.9984 32.0000 1.9642 1.9659 397.7357 398.1405 0.0639 -1.0000 -1.0000 3408951 1596472469.70 151.4388 59.9984 32.0000 1.9655 1.9671 397.5049 397.9096 0.0639 -1.0000 -1.0000 3409011 1596472469.80 151.4388 59.9984 32.0000 1.9655 1.9672 397.3987 397.8032 0.0639 -1.0000 -1.0000 3409081 1596472469.90 151.6648 60.0003 32.0000 1.9662 1.9679 397.2143 397.6191 0.0639 -1.0000 -1.0000 3409261 1596472470.00 151.6648 60.0003 32.0000 1.9641 1.9658 397.3670 397.7721 0.0640 -1.0000 -1.0000 3409321 1596472470.10 151.6648 60.0003 32.0000 1.9632 1.9648 397.9178 398.3232 0.0639 -1.0000 -1.0000 3409411 1596472470.20 151.6648 60.0003 32.0000 1.9628 1.9644 397.6547 398.0593 0.0638 -1.0000 -1.0000 3409481 1596472470.30 151.6648 60.0003 32.0000 1.9637 1.9653 397.5241 397.9280 0.0638 -1.0000 -1.0000 3409541 1596472470.40 151.6062 60.0003 32.0000 1.9640 1.9656 397.4500 397.8538 0.0637 -1.0000 -1.0000 3409611 1596472470.50 151.5702 60.0003 32.0000 1.9661 1.9677 397.2882 397.6922 0.0639 -1.0000 -1.0000 3409681 1596472470.60 151.5702 60.0003 32.0000 1.9646 1.9663 397.2198 397.6243 0.0639 -1.0000 -1.0000 3409741 1596472470.70 151.5702 60.0003 32.0000 1.9651 1.9667 397.3627 397.7669 0.0639 -1.0000 -1.0000 3409811 1596472470.80 151.5702 60.0003 32.0000 1.9632 1.9648 397.6427 398.0476 0.0638 -1.0000 -1.0000 3409871 1596472470.90 151.5702 60.0003 32.0000 1.9628 1.9644 397.7709 398.1751 0.0638 -1.0000 -1.0000 3410280 1596472471.00 151.7480 60.0003 32.0000 1.9622 1.9639 397.6002 398.0045 0.0638 -1.0000 -1.0000 3410340 1596472471.10 151.7480 60.0003 32.0000 1.9646 1.9663 397.4225 397.8265 0.0638 -1.0000 -1.0000 3410400 1596472471.20 151.7480 60.0003 32.0000 1.9653 1.9670 397.3101 397.7145 0.0639 -1.0000 -1.0000 3410480 1596472471.30 151.7480 60.0003 32.0000 1.9638 1.9655 397.3217 397.7254 0.0637 -1.0000 -1.0000 3410540 1596472471.40 151.7480 60.0003 32.0000 1.9647 1.9663 397.5953 397.9996 0.0639 -1.0000 -1.0000 3410780 1596472471.50 151.5753 60.0003 32.0000 1.9648 1.9664 397.8161 398.2209 0.0638 -1.0000 -1.0000 3410850 1596472471.60 151.5725 60.0003 32.0000 1.9649 1.9666 397.8339 398.2387 0.0638 -1.0000 -1.0000 3410910 1596472471.70 151.5725 60.0003 32.0000 1.9642 1.9659 397.7333 398.1380 0.0638 -1.0000 -1.0000 3410970 1596472471.80 151.5725 60.0003 32.0000 1.9638 1.9655 397.3692 397.7725 0.0637 -1.0000 -1.0000 3411050 1596472471.90 151.5725 60.0003 32.0000 1.9629 1.9645 397.4613 397.8648 0.0637 -1.0000 -1.0000 3411370 1596472472.00 151.5725 60.0003 32.0000 1.9616 1.9633 397.7030 398.1070 0.0637 -1.0000 -1.0000 3411430 1596472472.10 151.3432 60.0003 32.0000 1.9634 1.9650 397.6610 398.0646 0.0637 -1.0000 -1.0000 3411500 1596472472.20 151.3432 60.0003 32.0000 1.9629 1.9645 397.5996 398.0036 0.0637 -1.0000 -1.0000 3411570 1596472472.30 151.3432 60.0003 32.0000 1.9643 1.9660 397.2682 397.6728 0.0639 -1.0000 -1.0000 3411630 1596472472.40 151.3432 60.0003 32.0000 1.9644 1.9661 397.3313 397.7353 0.0638 -1.0000 -1.0000 3411900 1596472472.50 151.3432 60.0003 32.0000 1.9651 1.9667 397.3677 397.7711 0.0638 -1.0000 -1.0000 3411970 1596472472.60 151.4808 60.0003 32.0000 1.9636 1.9653 397.4949 397.8982 0.0636 -1.0000 -1.0000 3412029 1596472472.70 151.4808 60.0003 32.0000 1.9644 1.9661 397.6696 398.0730 0.0637 -1.0000 -1.0000 3412099 1596472472.80 151.4808 60.0003 32.0000 1.9631 1.9647 397.6188 398.0243 0.0640 -1.0000 -1.0000 3412159 1596472472.90 151.4808 60.0003 32.0000 1.9646 1.9662 397.6792 398.0850 0.0639 -1.0000 -1.0000 3412239 1596472473.00 151.4808 60.0003 32.0000 1.9652 1.9668 397.6263 398.0308 0.0638 -1.0000 -1.0000 3412369 1596472473.10 151.4808 60.0003 32.0000 1.9648 1.9665 397.3752 397.7790 0.0638 -1.0000 -1.0000 3412429 1596472473.20 151.4808 60.0003 32.0000 1.9652 1.9668 397.3183 397.7224 0.0638 -1.0000 -1.0000 3412519 1596472473.30 151.4499 60.0003 32.0000 1.9655 1.9671 397.6063 398.0111 0.0639 -1.0000 -1.0000 3412579 1596472473.40 151.4323 60.0003 32.0000 1.9624 1.9640 397.8505 398.2556 0.0638 -1.0000 -1.0000 3412639 1596472473.50 151.4323 60.0003 32.0000 1.9652 1.9668 397.7620 398.1656 0.0637 -1.0000 -1.0000 3412869 1596472473.60 151.4323 60.0003 32.0000 1.9637 1.9654 397.5934 397.9972 0.0637 -1.0000 -1.0000 3412929 1596472473.70 151.4323 60.0003 32.0000 1.9655 1.9672 397.3518 397.7560 0.0638 -1.0000 -1.0000 3412989 1596472473.80 151.4323 60.0003 32.0000 1.9641 1.9657 397.4907 397.8947 0.0638 -1.0000 -1.0000 3413059 1596472473.90 151.6618 60.0003 32.0000 1.9663 1.9680 397.2339 397.6391 0.0640 -1.0000 -1.0000 3413129 1596472474.00 151.6708 60.0003 32.0000 1.9653 1.9669 397.5109 397.9155 0.0639 -1.0000 -1.0000 3413349 1596472474.10 151.6708 60.0003 32.0000 1.9637 1.9654 397.7970 398.2020 0.0639 -1.0000 -1.0000 3413429 1596472474.20 151.6708 60.0003 32.0000 1.9630 1.9647 397.9438 398.3493 0.0639 -1.0000 -1.0000 3413489 1596472474.30 151.6708 60.0003 32.0000 1.9639 1.9655 397.5777 397.9821 0.0638 -1.0000 -1.0000 3413549 1596472474.40 151.6699 60.0003 32.0000 1.9646 1.9662 397.4743 397.8792 0.0639 -1.0000 -1.0000 3413619 1596472474.50 151.6205 60.0003 32.0000 1.9638 1.9655 397.1571 397.5597 0.0637 -1.0000 -1.0000 3414138 1596472474.60 151.6205 60.0003 32.0000 1.9652 1.9668 397.3925 397.7971 0.0639 -1.0000 -1.0000 3414208 1596472474.70 151.6205 60.0003 32.0000 1.9642 1.9659 397.6229 398.0264 0.0637 -1.0000 -1.0000 3414278 1596472474.80 151.6205 60.0003 32.0000 1.9636 1.9653 397.7558 398.1606 0.0638 -1.0000 -1.0000 3414338 1596472474.90 151.6205 60.0003 32.0000 1.9637 1.9654 397.7730 398.1783 0.0640 -1.0000 -1.0000 3414408 1596472475.00 151.5708 59.9999 32.0000 1.9643 1.9659 397.5326 397.9375 0.0638 -1.0000 -1.0000 3414608 1596472475.10 151.5708 59.9999 32.0000 1.9656 1.9672 397.3341 397.7373 0.0636 -1.0000 -1.0000 3414678 1596472475.20 151.5708 59.9999 32.0000 1.9636 1.9653 397.1603 397.5643 0.0638 -1.0000 -1.0000 3414778 1596472475.30 151.5708 59.9999 32.0000 1.9666 1.9682 397.2535 397.6573 0.0637 -1.0000 -1.0000 3414838 1596472475.40 151.5708 59.9999 32.0000 1.9638 1.9654 397.3570 397.7595 0.0636 -1.0000 -1.0000 3414908 1596472475.50 151.5663 59.9999 32.0000 1.9627 1.9643 397.5662 397.9709 0.0638 -1.0000 -1.0000 3414978 1596472475.60 151.5495 59.9999 32.0000 1.9653 1.9670 397.6366 398.0404 0.0638 -1.0000 -1.0000 3415088 1596472475.70 151.5495 59.9999 32.0000 1.9642 1.9659 397.6415 398.0460 0.0638 -1.0000 -1.0000 3415148 1596472475.80 151.5495 59.9999 32.0000 1.9640 1.9657 397.2546 397.6585 0.0639 -1.0000 -1.0000 3415228 1596472475.90 151.5495 59.9999 32.0000 1.9644 1.9661 397.3514 397.7563 0.0639 -1.0000 -1.0000 3415288 1596472476.00 151.5495 59.9999 32.0000 1.9645 1.9661 397.3602 397.7654 0.0640 -1.0000 -1.0000 3415348 1596472476.10 151.4930 59.9999 32.0000 1.9646 1.9663 397.6556 398.0607 0.0639 -1.0000 -1.0000 3415418 1596472476.20 151.4930 59.9999 32.0000 1.9628 1.9645 397.6638 398.0685 0.0638 -1.0000 -1.0000 3415488 1596472476.30 151.4930 59.9999 32.0000 1.9648 1.9664 397.7328 398.1371 0.0638 -1.0000 -1.0000 3415547 1596472476.40 151.4930 59.9999 32.0000 1.9651 1.9667 397.5263 397.9308 0.0638 -1.0000 -1.0000 3415617 1596472476.50 151.4930 59.9999 32.0000 1.9659 1.9676 397.4736 397.8789 0.0639 -1.0000 -1.0000 3415677 1596472476.60 151.4238 59.9999 32.0000 1.9648 1.9664 397.6603 398.0639 0.0637 -1.0000 -1.0000 3416027 1596472476.70 151.3456 59.9999 32.0000 1.9620 1.9637 397.6815 398.0853 0.0637 -1.0000 -1.0000 3416097 1596472476.80 151.3456 59.9999 32.0000 1.9634 1.9650 397.7895 398.1926 0.0636 -1.0000 -1.0000 3416157 1596472476.90 151.3456 59.9999 32.0000 1.9647 1.9663 397.5355 397.9398 0.0638 -1.0000 -1.0000 3416237 1596472477.00 151.3456 59.9999 32.0000 1.9650 1.9667 397.3518 397.7563 0.0639 -1.0000 -1.0000 3416297 1596472477.10 151.3456 59.9999 32.0000 1.9650 1.9667 397.1230 397.5281 0.0640 -1.0000 -1.0000 3416527 1596472477.20 151.3456 59.9999 32.0000 1.9663 1.9680 397.1873 397.5916 0.0638 -1.0000 -1.0000 3416607 1596472477.30 151.5799 59.9999 32.0000 1.9637 1.9653 397.5692 397.9727 0.0636 -1.0000 -1.0000 3416667 1596472477.40 151.5858 59.9999 32.0000 1.9625 1.9641 397.7561 398.1599 0.0637 -1.0000 -1.0000 3416727 1596472477.50 151.5858 59.9999 32.0000 1.9639 1.9656 397.6763 398.0808 0.0639 -1.0000 -1.0000 3416817 1596472477.60 151.5858 59.9999 32.0000 1.9642 1.9658 397.5590 397.9644 0.0640 -1.0000 -1.0000 3417107 1596472477.70 151.5858 59.9999 32.0000 1.9638 1.9655 397.3531 397.7588 0.0640 -1.0000 -1.0000 3417177 1596472477.80 151.4903 59.9999 32.0000 1.9633 1.9650 397.5680 397.9725 0.0638 -1.0000 -1.0000 3417267 1596472477.90 151.4242 59.9999 32.0000 1.9640 1.9656 397.6933 398.0975 0.0638 -1.0000 -1.0000 3417327 1596472478.00 151.4242 59.9999 32.0000 1.9624 1.9641 397.6495 398.0540 0.0639 -1.0000 -1.0000 3417387 1596472478.10 151.4242 59.9999 32.0000 1.9649 1.9665 397.3692 397.7730 0.0637 -1.0000 -1.0000 3417677 1596472478.20 151.4242 59.9999 32.0000 1.9647 1.9663 397.3599 397.7632 0.0637 -1.0000 -1.0000 3417736 1596472478.30 151.4242 59.9999 32.0000 1.9655 1.9672 397.1933 397.5969 0.0638 -1.0000 -1.0000 3417796 1596472478.40 151.4942 59.9999 32.0000 1.9663 1.9680 397.6345 398.0385 0.0638 -1.0000 -1.0000 3417876 1596472478.50 151.4942 59.9999 32.0000 1.9656 1.9672 397.8703 398.2751 0.0638 -1.0000 -1.0000 3417936 1596472478.60 151.4942 59.9999 32.0000 1.9649 1.9666 397.9562 398.3618 0.0640 -1.0000 -1.0000 3417996 1596472478.70 151.4942 59.9999 32.0000 1.9653 1.9669 397.8053 398.2102 0.0638 -1.0000 -1.0000 3418246 1596472478.80 151.4942 59.9999 32.0000 1.9654 1.9671 397.3382 397.7416 0.0637 -1.0000 -1.0000 3418306 1596472478.90 151.4942 59.9999 32.0000 1.9637 1.9653 397.5122 397.9171 0.0639 -1.0000 -1.0000 3418376 1596472479.00 151.5497 59.9999 32.0000 1.9638 1.9655 397.6902 398.0947 0.0637 -1.0000 -1.0000 3418446 1596472479.10 151.5724 59.9999 32.0000 1.9631 1.9647 397.6730 398.0769 0.0638 -1.0000 -1.0000 3418506 1596472479.20 151.5724 59.9999 32.0000 1.9640 1.9657 397.5985 398.0015 0.0637 -1.0000 -1.0000 3418586 1596472479.30 151.5724 59.9999 32.0000 1.9639 1.9656 397.5587 397.9639 0.0640 -1.0000 -1.0000 3418646 1596472479.40 151.5724 59.9999 32.0000 1.9651 1.9668 397.3529 397.7573 0.0638 -1.0000 -1.0000 3418706 1596472479.50 151.5874 59.9999 32.0000 1.9650 1.9666 397.1394 397.5435 0.0638 -1.0000 -1.0000 3418786 1596472479.60 151.7342 59.9999 32.0000 1.9649 1.9665 397.4184 397.8221 0.0637 -1.0000 -1.0000 3418846 1596472479.70 151.7342 59.9999 32.0000 1.9645 1.9661 397.5822 397.9873 0.0639 -1.0000 -1.0000 3418906 1596472479.80 151.7342 59.9999 32.0000 1.9651 1.9667 397.6555 398.0597 0.0637 -1.0000 -1.0000 3418986 1596472479.90 151.7342 59.9999 32.0000 1.9641 1.9658 397.7280 398.1315 0.0636 -1.0000 -1.0000 3419046 1596472480.00 151.7342 59.9999 32.0000 1.9640 1.9656 397.6213 398.0273 0.0640 -1.0000 -1.0000 3419106 1596472480.10 151.7342 59.9999 32.0000 1.9642 1.9658 397.4681 397.8723 0.0638 -1.0000 -1.0000 3419176 1596472480.20 151.5154 59.9987 32.0000 1.9644 1.9661 397.2461 397.6493 0.0637 -1.0000 -1.0000 3420035 1596472480.30 151.4279 59.9983 32.0000 1.9651 1.9667 397.5335 397.9372 0.0637 -1.0000 -1.0000 3420096 1596472480.40 151.4279 59.9983 32.0000 1.9648 1.9665 397.6380 398.0426 0.0639 -1.0000 -1.0000 3420175 1596472480.50 151.4279 59.9983 32.0000 1.9624 1.9640 397.6604 398.0649 0.0638 -1.0000 -1.0000 3420235 1596472480.60 151.4279 59.9983 32.0000 1.9624 1.9640 397.6430 398.0480 0.0639 -1.0000 -1.0000 3420295 1596472480.70 151.4279 59.9983 32.0000 1.9639 1.9655 397.6232 398.0284 0.0639 -1.0000 -1.0000 3420375 1596472480.80 151.3282 59.9983 32.0000 1.9653 1.9669 397.5530 397.9567 0.0638 -1.0000 -1.0000 3420435 1596472480.90 151.3044 59.9983 32.0000 1.9643 1.9660 397.4650 397.8698 0.0639 -1.0000 -1.0000 3420505 1596472481.00 151.3044 59.9983 32.0000 1.9622 1.9639 397.5404 397.9449 0.0638 -1.0000 -1.0000 3420565 1596472481.10 151.3044 59.9983 32.0000 1.9620 1.9637 397.7247 398.1298 0.0639 -1.0000 -1.0000 3420635 1596472481.20 151.3044 59.9983 32.0000 1.9638 1.9655 397.6699 398.0748 0.0639 -1.0000 -1.0000 3420705 1596472481.30 151.3099 59.9983 32.0000 1.9652 1.9669 397.5588 397.9624 0.0637 -1.0000 -1.0000 3420765 1596472481.40 151.6659 59.9983 32.0000 1.9652 1.9669 397.3433 397.7472 0.0638 -1.0000 -1.0000 3420825 1596472481.50 151.6659 59.9983 32.0000 1.9639 1.9656 397.2546 397.6576 0.0636 -1.0000 -1.0000 3420955 1596472481.60 151.6659 59.9983 32.0000 1.9636 1.9652 397.5408 397.9446 0.0638 -1.0000 -1.0000 3421025 1596472481.70 151.6659 59.9983 32.0000 1.9633 1.9649 397.7796 398.1842 0.0638 -1.0000 -1.0000 3421095 1596472481.80 151.6659 59.9983 32.0000 1.9635 1.9652 397.7373 398.1419 0.0639 -1.0000 -1.0000 3421165 1596472481.90 151.6659 59.9983 32.0000 1.9653 1.9670 397.7391 398.1439 0.0638 -1.0000 -1.0000 3421225 1596472482.00 151.6659 59.9983 32.0000 1.9649 1.9666 397.2342 397.6377 0.0637 -1.0000 -1.0000 3421285 1596472482.10 151.6659 59.9983 32.0000 1.9644 1.9661 397.4081 397.8119 0.0638 -1.0000 -1.0000 3421365 1596472482.20 151.6659 59.9983 32.0000 1.9638 1.9655 397.3875 397.7919 0.0639 -1.0000 -1.0000 3421425 1596472482.30 151.6659 59.9983 32.0000 1.9633 1.9649 397.6362 398.0406 0.0638 -1.0000 -1.0000 3421765 1596472482.40 151.6471 59.9983 32.0000 1.9631 1.9647 397.7642 398.1680 0.0637 -1.0000 -1.0000 3421834 1596472482.50 151.6124 59.9983 32.0000 1.9636 1.9653 397.4960 397.9006 0.0640 -1.0000 -1.0000 3421895 1596472482.60 151.6124 59.9983 32.0000 1.9638 1.9655 397.4780 397.8821 0.0637 -1.0000 -1.0000 3421954 1596472482.70 151.6124 59.9983 32.0000 1.9665 1.9682 397.3501 397.7535 0.0637 -1.0000 -1.0000 3422034 1596472482.80 151.6124 59.9983 32.0000 1.9647 1.9663 397.5231 397.9266 0.0637 -1.0000 -1.0000 3422364 1596472482.90 151.6124 59.9983 32.0000 1.9625 1.9641 397.6028 398.0062 0.0636 -1.0000 -1.0000 3422434 1596472483.00 151.4996 59.9983 32.0000 1.9630 1.9646 397.7317 398.1351 0.0636 -1.0000 -1.0000 3422494 1596472483.10 151.4964 59.9983 32.0000 1.9635 1.9652 397.4143 397.8185 0.0638 -1.0000 -1.0000 3422554 1596472483.20 151.4964 59.9983 32.0000 1.9644 1.9661 397.2956 397.6988 0.0638 -1.0000 -1.0000 3422634 1596472483.30 151.4964 59.9983 32.0000 1.9660 1.9676 397.2252 397.6291 0.0638 -1.0000 -1.0000 3422824 1596472483.40 151.4964 59.9983 32.0000 1.9648 1.9664 397.5089 397.9135 0.0638 -1.0000 -1.0000 3422884 1596472483.50 151.4964 59.9983 32.0000 1.9661 1.9678 397.8030 398.2067 0.0637 -1.0000 -1.0000 3422964 1596472483.60 151.4964 59.9983 32.0000 1.9635 1.9651 397.7923 398.1966 0.0637 -1.0000 -1.0000 3423024 1596472483.70 151.5522 59.9983 32.0000 1.9624 1.9641 397.7588 398.1628 0.0638 -1.0000 -1.0000 3423084 1596472483.80 151.5522 59.9983 32.0000 1.9651 1.9667 397.5274 397.9314 0.0637 -1.0000 -1.0000 3423534 1596472483.90 151.5522 59.9983 32.0000 1.9646 1.9662 397.3203 397.7231 0.0637 -1.0000 -1.0000 3423594 1596472484.00 151.5522 59.9983 32.0000 1.9654 1.9670 397.2661 397.6702 0.0638 -1.0000 -1.0000 3423653 1596472484.10 151.5522 59.9983 32.0000 1.9650 1.9667 397.5948 397.9988 0.0638 -1.0000 -1.0000 3423723 1596472484.20 151.7040 59.9983 32.0000 1.9648 1.9665 397.7994 398.2045 0.0638 -1.0000 -1.0000 3423794 1596472484.30 151.7040 59.9983 32.0000 1.9658 1.9675 397.4871 397.8910 0.0638 -1.0000 -1.0000 3423853 1596472484.40 151.7040 59.9983 32.0000 1.9652 1.9669 397.2464 397.6496 0.0637 -1.0000 -1.0000 3423933 1596472484.50 151.7040 59.9983 32.0000 1.9644 1.9660 397.3033 397.7077 0.0639 -1.0000 -1.0000 3424013 1596472484.60 151.7040 59.9983 32.0000 1.9637 1.9654 397.5548 397.9587 0.0636 -1.0000 -1.0000 3424073 1596472484.70 151.7040 59.9983 32.0000 1.9650 1.9666 397.7794 398.1835 0.0637 -1.0000 -1.0000 3424153 1596472484.80 151.3463 59.9983 32.0000 1.9630 1.9647 397.5983 398.0019 0.0637 -1.0000 -1.0000 3424273 1596472484.90 151.3463 59.9983 32.0000 1.9654 1.9670 397.5425 397.9469 0.0638 -1.0000 -1.0000 3424343 1596472485.00 151.3463 59.9983 32.0000 1.9668 1.9684 397.4088 397.8131 0.0638 -1.0000 -1.0000 3424413 1596472485.10 151.3463 59.9983 32.0000 1.9658 1.9675 397.2261 397.6300 0.0638 -1.0000 -1.0000 3424473 1596472485.20 151.3463 59.9983 32.0000 1.9652 1.9669 397.3151 397.7184 0.0637 -1.0000 -1.0000 3424543 1596472485.30 151.3463 59.9983 32.0000 1.9630 1.9646 397.7493 398.1536 0.0638 -1.0000 -1.0000 3425283 1596472485.40 151.4832 59.9983 32.0000 1.9644 1.9661 397.6532 398.0582 0.0639 -1.0000 -1.0000 3425343 1596472485.50 151.7197 59.9983 32.0000 1.9643 1.9660 397.5197 397.9248 0.0639 -1.0000 -1.0000 3425413 1596472485.60 151.7197 59.9983 32.0000 1.9662 1.9679 397.3345 397.7383 0.0637 -1.0000 -1.0000 3425473 1596472485.70 151.7197 59.9983 32.0000 1.9660 1.9677 397.4423 397.8464 0.0638 -1.0000 -1.0000 3425542 1596472485.80 151.7197 59.9983 32.0000 1.9640 1.9657 397.7543 398.1579 0.0637 -1.0000 -1.0000 3425612 1596472485.90 151.7197 59.9983 32.0000 1.9632 1.9649 397.7779 398.1823 0.0637 -1.0000 -1.0000 3425672 1596472486.00 151.5255 59.9983 32.0000 1.9642 1.9658 397.6597 398.0635 0.0637 -1.0000 -1.0000 3425742 1596472486.10 151.5255 59.9983 32.0000 1.9655 1.9671 397.1832 397.5872 0.0638 -1.0000 -1.0000 3425813 1596472486.20 151.5255 59.9983 32.0000 1.9642 1.9658 397.1938 397.5979 0.0638 -1.0000 -1.0000 3425872 1596472486.30 151.5255 59.9983 32.0000 1.9638 1.9654 397.2925 397.6967 0.0638 -1.0000 -1.0000 3425932 1596472486.40 151.5255 59.9983 32.0000 1.9636 1.9653 397.7453 398.1497 0.0638 -1.0000 -1.0000 3426052 1596472486.50 151.5255 59.9983 32.0000 1.9630 1.9647 397.7341 398.1386 0.0638 -1.0000 -1.0000 3426112 1596472486.60 151.5534 59.9983 32.0000 1.9647 1.9663 397.5019 397.9045 0.0636 -1.0000 -1.0000 3426172 1596472486.70 151.5704 59.9983 32.0000 1.9659 1.9676 397.3065 397.7105 0.0638 -1.0000 -1.0000 3426242 1596472486.80 151.5704 59.9983 32.0000 1.9654 1.9671 397.4308 397.8349 0.0637 -1.0000 -1.0000 3426312 1596472486.90 151.5704 59.9983 32.0000 1.9639 1.9655 397.5978 398.0009 0.0637 -1.0000 -1.0000 3426382 1596472487.00 151.5704 59.9983 32.0000 1.9642 1.9659 397.7654 398.1696 0.0637 -1.0000 -1.0000 3426442 1596472487.10 151.5704 59.9983 32.0000 1.9652 1.9668 397.7273 398.1320 0.0639 -1.0000 -1.0000 3426502 1596472487.20 151.5704 59.9983 32.0000 1.9663 1.9680 397.4944 397.8991 0.0638 -1.0000 -1.0000 3426582 1596472487.30 151.5704 59.9983 32.0000 1.9655 1.9671 397.3314 397.7350 0.0637 -1.0000 -1.0000 3426642 1596472487.40 151.5704 59.9983 32.0000 1.9648 1.9664 397.5481 397.9516 0.0637 -1.0000 -1.0000 3427372 1596472487.50 151.5704 59.9983 32.0000 1.9642 1.9658 397.7025 398.1062 0.0637 -1.0000 -1.0000 3427452 1596472487.60 151.5704 59.9983 32.0000 1.9637 1.9654 397.6000 398.0044 0.0638 -1.0000 -1.0000 3427512 1596472487.70 151.5704 59.9983 32.0000 1.9656 1.9672 397.3969 397.8008 0.0638 -1.0000 -1.0000 3427572 1596472487.80 151.5704 59.9983 32.0000 1.9652 1.9668 397.4091 397.8139 0.0640 -1.0000 -1.0000 3427652 1596472487.90 151.5704 59.9983 32.0000 1.9645 1.9661 397.7284 398.1319 0.0637 -1.0000 -1.0000 3427712 1596472488.00 151.6434 59.9983 32.0000 1.9639 1.9655 397.8784 398.2831 0.0638 -1.0000 -1.0000 3427772 1596472488.10 151.6434 59.9983 32.0000 1.9645 1.9661 397.6855 398.0896 0.0638 -1.0000 -1.0000 3427851 1596472488.20 151.6434 59.9983 32.0000 1.9663 1.9680 397.5273 397.9314 0.0638 -1.0000 -1.0000 3427912 1596472488.30 151.6434 59.9983 32.0000 1.9655 1.9671 397.3763 397.7797 0.0636 -1.0000 -1.0000 3427971 1596472488.40 151.6434 59.9983 32.0000 1.9647 1.9664 397.2762 397.6790 0.0637 -1.0000 -1.0000 3428421 1596472488.50 151.6434 59.9983 32.0000 1.9651 1.9668 397.3922 397.7964 0.0638 -1.0000 -1.0000 3428481 1596472488.60 151.6434 59.9983 32.0000 1.9628 1.9644 397.6875 398.0925 0.0640 -1.0000 -1.0000 3428551 1596472488.70 151.5109 59.9983 32.0000 1.9648 1.9664 397.6569 398.0615 0.0638 -1.0000 -1.0000 3428631 1596472488.80 151.5109 59.9983 32.0000 1.9644 1.9661 397.5434 397.9471 0.0638 -1.0000 -1.0000 3428691 1596472488.90 151.5109 59.9983 32.0000 1.9657 1.9673 397.3756 397.7794 0.0637 -1.0000 -1.0000 3428761 1596472489.00 151.5109 59.9983 32.0000 1.9654 1.9671 397.3665 397.7704 0.0637 -1.0000 -1.0000 3428821 1596472489.10 151.5109 59.9983 32.0000 1.9642 1.9659 397.6093 398.0135 0.0639 -1.0000 -1.0000 3428881 1596472489.20 151.5109 59.9983 32.0000 1.9634 1.9650 397.7836 398.1876 0.0638 -1.0000 -1.0000 3428961 1596472489.30 151.5109 59.9983 32.0000 1.9637 1.9653 397.6719 398.0768 0.0638 -1.0000 -1.0000 3429021 1596472489.40 151.5109 59.9983 32.0000 1.9653 1.9670 397.5462 397.9505 0.0638 -1.0000 -1.0000 3429101 1596472489.50 151.5109 59.9983 32.0000 1.9652 1.9668 397.4686 397.8730 0.0638 -1.0000 -1.0000 3429171 1596472489.60 151.5109 59.9983 32.0000 1.9654 1.9671 397.4995 397.9034 0.0638 -1.0000 -1.0000 3429241 1596472489.70 151.5109 59.9983 32.0000 1.9640 1.9657 397.8597 398.2634 0.0636 -1.0000 -1.0000 3429301 1596472489.80 151.3143 59.9986 32.0000 1.9626 1.9643 397.7260 398.1295 0.0637 -1.0000 -1.0000 3429371 1596472489.90 151.3143 59.9986 32.0000 1.9641 1.9657 397.6420 398.0459 0.0637 -1.0000 -1.0000 3429431 1596472490.00 151.3143 59.9986 32.0000 1.9649 1.9666 397.1718 397.5758 0.0638 -1.0000 -1.0000 3429501 1596472490.10 151.3143 59.9986 32.0000 1.9657 1.9673 397.3248 397.7288 0.0639 -1.0000 -1.0000 3429571 1596472490.20 151.3143 59.9986 32.0000 1.9641 1.9658 397.4981 397.9021 0.0637 -1.0000 -1.0000 3429641 1596472490.30 151.3143 59.9986 32.0000 1.9642 1.9659 397.6746 398.0792 0.0638 -1.0000 -1.0000 3429701 1596472490.40 151.3143 59.9986 32.0000 1.9626 1.9643 397.7191 398.1234 0.0638 -1.0000 -1.0000 3429771 1596472490.50 151.3143 59.9986 32.0000 1.9639 1.9656 397.6258 398.0285 0.0636 -1.0000 -1.0000 3429901 1596472490.60 151.3143 59.9986 32.0000 1.9669 1.9686 397.5959 398.0002 0.0637 -1.0000 -1.0000 3429960 1596472490.70 151.3143 59.9986 32.0000 1.9637 1.9654 397.5286 397.9318 0.0637 -1.0000 -1.0000 3430040 1596472490.80 151.3143 59.9986 32.0000 1.9648 1.9664 397.6761 398.0806 0.0638 -1.0000 -1.0000 3430100 1596472490.90 151.3143 59.9986 32.0000 1.9629 1.9645 397.7815 398.1860 0.0639 -1.0000 -1.0000 3430170 1596472491.00 151.3143 59.9986 32.0000 1.9647 1.9664 397.9069 398.3112 0.0637 -1.0000 -1.0000 3430540 1596472491.10 151.6288 59.9986 32.0000 1.9664 1.9680 397.7301 398.1334 0.0637 -1.0000 -1.0000 3430600 1596472491.20 151.6288 59.9986 32.0000 1.9650 1.9666 397.3482 397.7521 0.0638 -1.0000 -1.0000 3430680 1596472491.30 151.6288 59.9986 32.0000 1.9652 1.9668 397.4390 397.8438 0.0639 -1.0000 -1.0000 3430740 1596472491.40 151.6288 59.9986 32.0000 1.9647 1.9664 397.6348 398.0389 0.0637 -1.0000 -1.0000 3430820 1596472491.50 151.6288 59.9986 32.0000 1.9634 1.9651 397.7906 398.1945 0.0638 -1.0000 -1.0000 3431060 1596472491.60 151.4734 59.9986 32.0000 1.9624 1.9640 397.6635 398.0681 0.0639 -1.0000 -1.0000 3431120 1596472491.70 151.3993 59.9986 32.0000 1.9642 1.9658 397.4327 397.8371 0.0638 -1.0000 -1.0000 3431180 1596472491.80 151.3993 59.9986 32.0000 1.9637 1.9654 397.4621 397.8648 0.0635 -1.0000 -1.0000 3431260 1596472491.90 151.3993 59.9986 32.0000 1.9629 1.9645 397.7338 398.1374 0.0638 -1.0000 -1.0000 3431320 1596472492.00 151.3993 59.9986 32.0000 1.9632 1.9648 397.5997 398.0039 0.0637 -1.0000 -1.0000 3431620 1596472492.10 151.3993 59.9986 32.0000 1.9638 1.9654 397.7160 398.1202 0.0637 -1.0000 -1.0000 3431690 1596472492.20 151.3948 59.9986 32.0000 1.9655 1.9671 397.5026 397.9056 0.0636 -1.0000 -1.0000 3431750 1596472492.30 151.3948 59.9986 32.0000 1.9661 1.9678 397.2271 397.6304 0.0637 -1.0000 -1.0000 3431820 1596472492.40 151.3948 59.9986 32.0000 1.9659 1.9675 397.2468 397.6507 0.0638 -1.0000 -1.0000 3431900 1596472492.50 151.3948 59.9986 32.0000 1.9640 1.9657 397.5783 397.9821 0.0637 -1.0000 -1.0000 3432090 1596472492.60 151.3948 59.9986 32.0000 1.9628 1.9645 397.7686 398.1733 0.0638 -1.0000 -1.0000 3432149 1596472492.70 151.3948 59.9986 32.0000 1.9624 1.9640 397.7782 398.1828 0.0638 -1.0000 -1.0000 3432219 1596472492.80 151.5573 59.9986 32.0000 1.9634 1.9651 397.7694 398.1737 0.0638 -1.0000 -1.0000 3432280 1596472492.90 151.5573 59.9986 32.0000 1.9653 1.9669 397.3321 397.7357 0.0637 -1.0000 -1.0000 3432359 1596472493.00 151.5573 59.9986 32.0000 1.9643 1.9659 397.4449 397.8483 0.0637 -1.0000 -1.0000 3432419 1596472493.10 151.5573 59.9986 32.0000 1.9644 1.9660 397.5080 397.9124 0.0638 -1.0000 -1.0000 3432649 1596472493.20 151.5573 59.9986 32.0000 1.9647 1.9663 397.8112 398.2165 0.0639 -1.0000 -1.0000 3432719 1596472493.30 151.6041 59.9986 32.0000 1.9632 1.9649 397.8612 398.2656 0.0637 -1.0000 -1.0000 3432789 1596472493.40 151.6041 59.9986 32.0000 1.9645 1.9661 397.4671 397.8696 0.0636 -1.0000 -1.0000 3432849 1596472493.50 151.6041 59.9986 32.0000 1.9660 1.9676 397.4830 397.8865 0.0637 -1.0000 -1.0000 3432919 1596472493.60 151.6041 59.9986 32.0000 1.9631 1.9647 397.5108 397.9148 0.0638 -1.0000 -1.0000 3432979 1596472493.70 151.6041 59.9986 32.0000 1.9621 1.9638 397.6306 398.0348 0.0638 -1.0000 -1.0000 3433049 1596472493.80 151.6068 59.9986 32.0000 1.9615 1.9631 397.5852 397.9896 0.0638 -1.0000 -1.0000 3433119 1596472493.90 151.6606 59.9986 32.0000 1.9632 1.9648 397.8167 398.2209 0.0638 -1.0000 -1.0000 3433199 1596472494.00 151.6606 59.9986 32.0000 1.9652 1.9668 397.3450 397.7501 0.0639 -1.0000 -1.0000 3433269 1596472494.10 151.6606 59.9986 32.0000 1.9648 1.9665 397.3559 397.7608 0.0640 -1.0000 -1.0000 3433349 1596472494.20 151.6606 59.9986 32.0000 1.9645 1.9661 397.4163 397.8206 0.0638 -1.0000 -1.0000 3433409 1596472494.30 151.6606 59.9986 32.0000 1.9631 1.9648 397.5072 397.9110 0.0637 -1.0000 -1.0000 3433469 1596472494.40 151.6499 59.9986 32.0000 1.9623 1.9639 397.6024 398.0057 0.0636 -1.0000 -1.0000 3433539 1596472494.50 151.6499 59.9986 32.0000 1.9633 1.9649 397.7919 398.1962 0.0638 -1.0000 -1.0000 3433609 1596472494.60 151.6499 59.9986 32.0000 1.9647 1.9663 397.7886 398.1932 0.0638 -1.0000 -1.0000 3434398 1596472494.70 151.6499 59.9986 32.0000 1.9667 1.9684 397.5304 397.9337 0.0636 -1.0000 -1.0000 3434468 1596472494.80 151.6499 59.9986 32.0000 1.9651 1.9668 397.4504 397.8554 0.0639 -1.0000 -1.0000 3434538 1596472494.90 151.4400 59.9992 32.0000 1.9642 1.9658 397.2096 397.6130 0.0637 -1.0000 -1.0000 3434608 1596472495.00 151.3501 59.9994 32.0000 1.9644 1.9660 397.4821 397.8866 0.0638 -1.0000 -1.0000 3434668 1596472495.10 151.3501 59.9994 32.0000 1.9627 1.9644 397.8001 398.2037 0.0638 -1.0000 -1.0000 3434738 1596472495.20 151.3501 59.9994 32.0000 1.9611 1.9627 397.6642 398.0686 0.0638 -1.0000 -1.0000 3434808 1596472495.30 151.3501 59.9994 32.0000 1.9631 1.9647 397.7303 398.1347 0.0638 -1.0000 -1.0000 3434868 1596472495.40 151.3501 59.9994 32.0000 1.9645 1.9661 397.6021 398.0068 0.0639 -1.0000 -1.0000 3434938 1596472495.50 151.4456 59.9994 32.0000 1.9649 1.9666 397.2923 397.6969 0.0639 -1.0000 -1.0000 3435008 1596472495.60 151.4456 59.9994 32.0000 1.9645 1.9662 397.3139 397.7176 0.0638 -1.0000 -1.0000 3435138 1596472495.70 151.4456 59.9994 32.0000 1.9648 1.9664 397.2846 397.6885 0.0637 -1.0000 -1.0000 3435198 1596472495.80 151.4456 59.9994 32.0000 1.9634 1.9650 397.6152 398.0187 0.0637 -1.0000 -1.0000 3435268 1596472495.90 151.4973 59.9994 32.0000 1.9616 1.9633 397.6615 398.0656 0.0638 -1.0000 -1.0000 3435328 1596472496.00 151.4973 59.9994 32.0000 1.9643 1.9660 397.9388 398.3432 0.0637 -1.0000 -1.0000 3435398 1596472496.10 151.4973 59.9994 32.0000 1.9626 1.9643 397.7516 398.1561 0.0638 -1.0000 -1.0000 3435548 1596472496.20 151.4973 59.9994 32.0000 1.9645 1.9662 397.4091 397.8130 0.0637 -1.0000 -1.0000 3435608 1596472496.30 151.4973 59.9994 32.0000 1.9655 1.9672 397.3238 397.7274 0.0638 -1.0000 -1.0000 3435668 1596472496.40 151.4973 59.9994 32.0000 1.9664 1.9680 397.3773 397.7823 0.0639 -1.0000 -1.0000 3435738 1596472496.50 151.4973 59.9994 32.0000 1.9646 1.9662 397.4335 397.8370 0.0636 -1.0000 -1.0000 3435808 1596472496.60 151.3536 59.9994 32.0000 1.9639 1.9655 397.6426 398.0462 0.0637 -1.0000 -1.0000 3435868 1596472496.70 151.3536 59.9994 32.0000 1.9627 1.9643 397.6923 398.0967 0.0639 -1.0000 -1.0000 3436068 1596472496.80 151.3536 59.9994 32.0000 1.9632 1.9648 397.7682 398.1733 0.0639 -1.0000 -1.0000 3436127 1596472496.90 151.3536 59.9994 32.0000 1.9648 1.9665 397.4327 397.8361 0.0637 -1.0000 -1.0000 3436198 1596472497.00 151.3536 59.9994 32.0000 1.9652 1.9669 397.4230 397.8257 0.0636 -1.0000 -1.0000 3436257 1596472497.10 151.4272 59.9994 32.0000 1.9665 1.9682 397.4241 397.8288 0.0639 -1.0000 -1.0000 3436317 1596472497.20 151.4427 59.9994 32.0000 1.9642 1.9659 397.3109 397.7157 0.0638 -1.0000 -1.0000 3436567 1596472497.30 151.4427 59.9994 32.0000 1.9633 1.9650 397.6360 398.0401 0.0638 -1.0000 -1.0000 3436627 1596472497.40 151.4427 59.9994 32.0000 1.9651 1.9667 397.5330 397.9371 0.0637 -1.0000 -1.0000 3436687 1596472497.50 151.4427 59.9994 32.0000 1.9647 1.9663 397.3214 397.7232 0.0635 -1.0000 -1.0000 3436767 1596472497.60 151.4427 59.9994 32.0000 1.9646 1.9662 397.4605 397.8637 0.0637 -1.0000 -1.0000 3436827 1596472497.70 151.6164 59.9994 32.0000 1.9618 1.9634 397.5752 397.9797 0.0638 -1.0000 -1.0000 3437757 1596472497.80 151.6164 59.9994 32.0000 1.9651 1.9667 397.7632 398.1672 0.0638 -1.0000 -1.0000 3437827 1596472497.90 151.6164 59.9994 32.0000 1.9640 1.9656 397.7728 398.1771 0.0637 -1.0000 -1.0000 3437887 1596472498.00 151.6164 59.9994 32.0000 1.9648 1.9665 397.3564 397.7599 0.0637 -1.0000 -1.0000 3437947 1596472498.10 151.6164 59.9994 32.0000 1.9640 1.9657 397.2903 397.6935 0.0637 -1.0000 -1.0000 3438037 1596472498.20 151.4892 59.9994 32.0000 1.9661 1.9678 397.2983 397.7035 0.0640 -1.0000 -1.0000 3438097 1596472498.30 151.4795 59.9994 32.0000 1.9617 1.9633 397.2827 397.6862 0.0638 -1.0000 -1.0000 3438157 1596472498.40 151.4795 59.9994 32.0000 1.9625 1.9641 397.6084 398.0122 0.0636 -1.0000 -1.0000 3438227 1596472498.50 151.4795 59.9994 32.0000 1.9622 1.9638 397.6556 398.0594 0.0637 -1.0000 -1.0000 3438297 1596472498.60 151.4795 59.9994 32.0000 1.9656 1.9673 397.6063 398.0107 0.0637 -1.0000 -1.0000 3438357 1596472498.70 151.4795 59.9994 32.0000 1.9655 1.9671 397.4338 397.8377 0.0638 -1.0000 -1.0000 3438427 1596472498.80 151.2846 59.9994 32.0000 1.9647 1.9663 397.2046 397.6099 0.0639 -1.0000 -1.0000 3438497 1596472498.90 151.2846 59.9994 32.0000 1.9649 1.9666 397.4515 397.8550 0.0636 -1.0000 -1.0000 3438567 1596472499.00 151.2846 59.9994 32.0000 1.9627 1.9644 397.6214 398.0246 0.0636 -1.0000 -1.0000 3438627 1596472499.10 151.2846 59.9994 32.0000 1.9639 1.9655 397.7662 398.1701 0.0637 -1.0000 -1.0000 3438687 1596472499.20 151.2846 59.9994 32.0000 1.9646 1.9662 397.7261 398.1319 0.0641 -1.0000 -1.0000 3438766 1596472499.30 151.4438 59.9994 32.0000 1.9655 1.9672 397.7714 398.1764 0.0639 -1.0000 -1.0000 3438826 1596472499.40 151.4438 59.9994 32.0000 1.9664 1.9680 397.5736 397.9776 0.0637 -1.0000 -1.0000 3438887 1596472499.50 151.4438 59.9994 32.0000 1.9644 1.9660 397.5299 397.9328 0.0635 -1.0000 -1.0000 3438956 1596472499.60 151.4438 59.9994 32.0000 1.9631 1.9647 397.7293 398.1331 0.0637 -1.0000 -1.0000 3439026 1596472499.70 151.4438 59.9994 32.0000 1.9624 1.9640 397.6692 398.0728 0.0638 -1.0000 -1.0000 3439086 1596472499.80 151.5015 59.9993 32.0000 1.9657 1.9673 397.3957 397.7996 0.0638 -1.0000 -1.0000 3439156 1596472499.90 151.5795 59.9993 32.0000 1.9652 1.9668 397.2730 397.6765 0.0638 -1.0000 -1.0000 3439226 1596472500.00 151.5795 59.9993 32.0000 1.9636 1.9652 397.5185 397.9235 0.0639 -1.0000 -1.0000 3439286 1596472500.10 151.5795 59.9993 32.0000 1.9638 1.9655 397.6074 398.0127 0.0640 -1.0000 -1.0000 3439366 1596472500.20 151.5795 59.9993 32.0000 1.9635 1.9652 397.7250 398.1303 0.0639 -1.0000 -1.0000 3439426 1596472500.30 151.5795 59.9993 32.0000 1.9643 1.9659 397.7385 398.1430 0.0638 -1.0000 -1.0000 3439516 1596472500.40 151.3666 59.9993 32.0000 1.9653 1.9669 397.5173 397.9221 0.0639 -1.0000 -1.0000 3439586 1596472500.50 151.3666 59.9993 32.0000 1.9641 1.9657 397.5285 397.9326 0.0637 -1.0000 -1.0000 3439656 1596472500.60 151.3666 59.9993 32.0000 1.9631 1.9647 397.5700 397.9737 0.0637 -1.0000 -1.0000 3439716 1596472500.70 151.3666 59.9993 32.0000 1.9621 1.9638 397.8720 398.2758 0.0637 -1.0000 -1.0000 3439786 1596472500.80 151.3666 59.9993 32.0000 1.9642 1.9659 397.6688 398.0729 0.0638 -1.0000 -1.0000 3440336 1596472500.90 151.3666 59.9993 32.0000 1.9653 1.9670 397.3748 397.7796 0.0639 -1.0000 -1.0000 3440406 1596472501.00 151.4459 59.9993 32.0000 1.9658 1.9675 397.4029 397.8060 0.0637 -1.0000 -1.0000 3440466 1596472501.10 151.4459 59.9993 32.0000 1.9634 1.9651 397.6290 398.0333 0.0638 -1.0000 -1.0000 3440536 1596472501.20 151.4459 59.9993 32.0000 1.9630 1.9647 397.7682 398.1718 0.0637 -1.0000 -1.0000 3440606 1596472501.30 151.4459 59.9993 32.0000 1.9642 1.9658 397.6181 398.0222 0.0638 -1.0000 -1.0000 3440836 1596472501.40 151.4459 59.9993 32.0000 1.9643 1.9659 397.5422 397.9465 0.0638 -1.0000 -1.0000 3440896 1596472501.50 151.5427 59.9993 32.0000 1.9646 1.9662 397.4592 397.8629 0.0637 -1.0000 -1.0000 3440976 1596472501.60 151.6136 59.9993 32.0000 1.9649 1.9666 397.4479 397.8515 0.0638 -1.0000 -1.0000 3441046 1596472501.70 151.6136 59.9993 32.0000 1.9635 1.9651 397.6612 398.0639 0.0635 -1.0000 -1.0000 3441106 1596472501.80 151.6136 59.9993 32.0000 1.9626 1.9642 397.7451 398.1499 0.0639 -1.0000 -1.0000 3441186 1596472501.90 151.6136 59.9993 32.0000 1.9633 1.9649 397.5839 397.9893 0.0640 -1.0000 -1.0000 3441245 1596472502.00 151.6136 59.9993 32.0000 1.9651 1.9668 397.4294 397.8338 0.0638 -1.0000 -1.0000 3441306 1596472502.10 151.4647 59.9993 32.0000 1.9649 1.9666 397.3089 397.7125 0.0637 -1.0000 -1.0000 3441375 1596472502.20 151.4565 59.9993 32.0000 1.9643 1.9659 397.4538 397.8568 0.0637 -1.0000 -1.0000 3441445 1596472502.30 151.4565 59.9993 32.0000 1.9653 1.9670 397.5799 397.9839 0.0637 -1.0000 -1.0000 3441695 1596472502.40 151.4565 59.9993 32.0000 1.9635 1.9651 397.7782 398.1831 0.0639 -1.0000 -1.0000 3441775 1596472502.50 151.4565 59.9993 32.0000 1.9635 1.9651 397.6940 398.0983 0.0638 -1.0000 -1.0000 3441835 1596472502.60 151.7229 59.9993 32.0000 1.9645 1.9661 397.7423 398.1467 0.0637 -1.0000 -1.0000 3441895 1596472502.70 151.7390 59.9993 32.0000 1.9654 1.9671 397.3626 397.7662 0.0637 -1.0000 -1.0000 3441965 1596472502.80 151.7390 59.9993 32.0000 1.9634 1.9651 397.5504 397.9540 0.0637 -1.0000 -1.0000 3442365 1596472502.90 151.7390 59.9993 32.0000 1.9641 1.9658 397.8157 398.2201 0.0638 -1.0000 -1.0000 3442445 1596472503.00 151.7390 59.9993 32.0000 1.9662 1.9678 397.6777 398.0821 0.0637 -1.0000 -1.0000 3442505 1596472503.10 151.7390 59.9993 32.0000 1.9662 1.9678 397.4038 397.8062 0.0636 -1.0000 -1.0000 3442565 1596472503.20 151.7390 59.9993 32.0000 1.9642 1.9659 397.2288 397.6327 0.0638 -1.0000 -1.0000 3442635 1596472503.30 151.6604 59.9993 32.0000 1.9644 1.9661 397.3969 397.7998 0.0636 -1.0000 -1.0000 3442914 1596472503.40 151.6604 59.9993 32.0000 1.9649 1.9665 397.7801 398.1835 0.0637 -1.0000 -1.0000 3442974 1596472503.50 151.6604 59.9993 32.0000 1.9654 1.9671 397.6188 398.0236 0.0639 -1.0000 -1.0000 3443054 1596472503.60 151.6604 59.9993 32.0000 1.9655 1.9672 397.5042 397.9076 0.0637 -1.0000 -1.0000 3443114 1596472503.70 151.6604 59.9993 32.0000 1.9652 1.9668 397.2913 397.6956 0.0639 -1.0000 -1.0000 3443174 1596472503.80 151.6604 59.9993 32.0000 1.9633 1.9649 397.5814 397.9858 0.0638 -1.0000 -1.0000 3443254 1596472503.90 151.6604 59.9993 32.0000 1.9634 1.9651 397.8099 398.2140 0.0637 -1.0000 -1.0000 3443324 1596472504.00 151.6604 59.9993 32.0000 1.9644 1.9660 397.7645 398.1692 0.0639 -1.0000 -1.0000 3443384 1596472504.10 151.6604 59.9993 32.0000 1.9649 1.9666 397.4040 397.8086 0.0639 -1.0000 -1.0000 3443464 1596472504.20 151.6604 59.9993 32.0000 1.9658 1.9675 397.3976 397.8026 0.0639 -1.0000 -1.0000 3443534 1596472504.30 151.6247 59.9993 32.0000 1.9640 1.9656 397.6308 398.0362 0.0639 -1.0000 -1.0000 3443594 1596472504.40 151.7614 59.9993 32.0000 1.9635 1.9651 397.7368 398.1396 0.0636 -1.0000 -1.0000 3443844 1596472504.50 151.7614 59.9993 32.0000 1.9649 1.9666 397.7057 398.1094 0.0636 -1.0000 -1.0000 3443904 1596472504.60 151.7614 59.9993 32.0000 1.9662 1.9679 397.5465 397.9491 0.0636 -1.0000 -1.0000 3443964 1596472504.70 151.7614 59.9993 32.0000 1.9657 1.9673 397.3360 397.7399 0.0638 -1.0000 -1.0000 3444034 1596472504.80 151.7614 59.9993 32.0000 1.9652 1.9668 397.2336 397.6368 0.0636 -1.0000 -1.0000 3444124 1596472504.90 151.5646 60.0001 32.0000 1.9633 1.9649 397.7596 398.1635 0.0637 -1.0000 -1.0000 3444324 1596472505.00 151.5646 60.0001 32.0000 1.9638 1.9655 397.7806 398.1851 0.0638 -1.0000 -1.0000 3444384 1596472505.10 151.5646 60.0001 32.0000 1.9643 1.9660 397.7279 398.1317 0.0637 -1.0000 -1.0000 3444444 1596472505.20 151.5646 60.0001 32.0000 1.9654 1.9671 397.4844 397.8880 0.0637 -1.0000 -1.0000 3444524 1596472505.30 151.5646 60.0001 32.0000 1.9646 1.9662 397.2504 397.6536 0.0637 -1.0000 -1.0000 3444584 1596472505.40 151.5646 60.0001 32.0000 1.9637 1.9653 397.5522 397.9551 0.0636 -1.0000 -1.0000 3444814 1596472505.50 151.5646 60.0001 32.0000 1.9645 1.9662 397.7383 398.1424 0.0637 -1.0000 -1.0000 3444884 1596472505.60 151.5646 60.0001 32.0000 1.9661 1.9678 397.8126 398.2162 0.0636 -1.0000 -1.0000 3444943 1596472505.70 151.4052 60.0001 32.0000 1.9662 1.9679 397.7330 398.1376 0.0637 -1.0000 -1.0000 3445003 1596472505.80 151.4052 60.0001 32.0000 1.9662 1.9678 397.4482 397.8512 0.0637 -1.0000 -1.0000 3445083 1596472505.90 151.4052 60.0001 32.0000 1.9650 1.9667 397.3882 397.7918 0.0637 -1.0000 -1.0000 3445823 1596472506.00 151.4052 60.0001 32.0000 1.9636 1.9652 397.6804 398.0842 0.0637 -1.0000 -1.0000 3445893 1596472506.10 151.4788 60.0001 32.0000 1.9619 1.9635 397.7468 398.1509 0.0638 -1.0000 -1.0000 3445963 1596472506.20 151.7365 60.0001 32.0000 1.9646 1.9663 397.6878 398.0925 0.0639 -1.0000 -1.0000 3446023 1596472506.30 151.7365 60.0001 32.0000 1.9666 1.9682 397.4586 397.8627 0.0637 -1.0000 -1.0000 3446093 1596472506.40 151.7365 60.0001 32.0000 1.9654 1.9670 397.3663 397.7697 0.0637 -1.0000 -1.0000 3446163 1596472506.50 151.7365 60.0001 32.0000 1.9649 1.9665 397.5241 397.9270 0.0636 -1.0000 -1.0000 3446223 1596472506.60 151.7365 60.0001 32.0000 1.9641 1.9658 397.7122 398.1159 0.0637 -1.0000 -1.0000 3446283 1596472506.70 151.7365 60.0001 32.0000 1.9653 1.9669 397.7462 398.1502 0.0637 -1.0000 -1.0000 3446363 1596472506.80 151.7365 60.0001 32.0000 1.9643 1.9659 397.5498 397.9537 0.0637 -1.0000 -1.0000 3446423 1596472506.90 151.7365 60.0001 32.0000 1.9649 1.9666 397.3351 397.7387 0.0637 -1.0000 -1.0000 3446493 1596472507.00 151.7365 60.0001 32.0000 1.9649 1.9665 397.3101 397.7135 0.0637 -1.0000 -1.0000 3446553 1596472507.10 151.7365 60.0001 32.0000 1.9633 1.9650 397.7802 398.1844 0.0637 -1.0000 -1.0000 3446623 1596472507.20 151.7365 60.0001 32.0000 1.9636 1.9653 397.7969 398.2016 0.0639 -1.0000 -1.0000 3446692 1596472507.30 151.7554 60.0001 32.0000 1.9634 1.9650 397.7159 398.1200 0.0637 -1.0000 -1.0000 3446752 1596472507.40 151.6403 60.0001 32.0000 1.9646 1.9663 397.3333 397.7374 0.0639 -1.0000 -1.0000 3446813 1596472507.50 151.6403 60.0001 32.0000 1.9654 1.9671 397.2011 397.6054 0.0638 -1.0000 -1.0000 3446892 1596472507.60 151.6403 60.0001 32.0000 1.9663 1.9679 397.3671 397.7709 0.0639 -1.0000 -1.0000 3446952 1596472507.70 151.6403 60.0001 32.0000 1.9626 1.9643 397.5644 397.9690 0.0638 -1.0000 -1.0000 3447012 1596472507.80 151.6403 60.0001 32.0000 1.9636 1.9653 397.7332 398.1373 0.0637 -1.0000 -1.0000 3447092 1596472507.90 151.6403 60.0001 32.0000 1.9661 1.9677 397.5961 398.0004 0.0638 -1.0000 -1.0000 3447182 1596472508.00 151.6403 60.0001 32.0000 1.9661 1.9678 397.5665 397.9707 0.0638 -1.0000 -1.0000 3447552 1596472508.10 151.6403 60.0001 32.0000 1.9649 1.9666 397.4525 397.8559 0.0637 -1.0000 -1.0000 3447632 1596472508.20 151.6403 60.0001 32.0000 1.9620 1.9637 397.5864 397.9902 0.0637 -1.0000 -1.0000 3447702 1596472508.30 151.6403 60.0001 32.0000 1.9622 1.9638 397.6889 398.0925 0.0637 -1.0000 -1.0000 3447762 1596472508.40 151.6403 60.0001 32.0000 1.9639 1.9656 397.5511 397.9553 0.0637 -1.0000 -1.0000 3447832 1596472508.50 151.6403 60.0001 32.0000 1.9634 1.9650 397.2717 397.6749 0.0637 -1.0000 -1.0000 3447902 1596472508.60 151.6207 60.0001 32.0000 1.9649 1.9665 397.2437 397.6477 0.0638 -1.0000 -1.0000 3447962 1596472508.70 151.6207 60.0001 32.0000 1.9634 1.9651 397.2961 397.6992 0.0636 -1.0000 -1.0000 3448032 1596472508.80 151.6207 60.0001 32.0000 1.9648 1.9664 397.3671 397.7699 0.0636 -1.0000 -1.0000 3448092 1596472508.90 151.6207 60.0001 32.0000 1.9632 1.9649 397.8051 398.2094 0.0637 -1.0000 -1.0000 3448172 1596472509.00 151.6207 60.0001 32.0000 1.9639 1.9655 397.7205 398.1243 0.0638 -1.0000 -1.0000 3448602 1596472509.10 151.6207 60.0001 32.0000 1.9646 1.9662 397.8179 398.2222 0.0638 -1.0000 -1.0000 3448661 1596472509.20 151.4381 60.0001 32.0000 1.9650 1.9666 397.5996 398.0039 0.0637 -1.0000 -1.0000 3448741 1596472509.30 151.4381 60.0001 32.0000 1.9634 1.9651 397.3444 397.7476 0.0637 -1.0000 -1.0000 3448812 1596472509.40 151.4381 60.0001 32.0000 1.9645 1.9662 397.4864 397.8901 0.0637 -1.0000 -1.0000 3448871 1596472509.50 151.4381 60.0001 32.0000 1.9635 1.9652 397.7615 398.1662 0.0638 -1.0000 -1.0000 3448951 1596472509.60 151.4381 60.0001 32.0000 1.9647 1.9664 397.8232 398.2279 0.0638 -1.0000 -1.0000 3449071 1596472509.70 151.4324 59.9986 32.0000 1.9654 1.9671 397.7101 398.1134 0.0636 -1.0000 -1.0000 3449131 1596472509.80 151.4324 59.9986 32.0000 1.9647 1.9663 397.4663 397.8700 0.0637 -1.0000 -1.0000 3449201 1596472509.90 151.4324 59.9986 32.0000 1.9651 1.9668 397.3059 397.7097 0.0638 -1.0000 -1.0000 3449271 1596472510.00 151.4324 59.9986 32.0000 1.9646 1.9662 397.5671 397.9721 0.0639 -1.0000 -1.0000 3449341 1596472510.10 151.4324 59.9986 32.0000 1.9646 1.9662 397.6311 398.0345 0.0636 -1.0000 -1.0000 3449581 1596472510.20 151.4324 59.9986 32.0000 1.9643 1.9659 398.0069 398.4121 0.0638 -1.0000 -1.0000 3449651 1596472510.30 151.4324 59.9986 32.0000 1.9639 1.9655 397.6773 398.0813 0.0638 -1.0000 -1.0000 3449711 1596472510.40 151.4268 59.9986 32.0000 1.9655 1.9672 397.3371 397.7408 0.0637 -1.0000 -1.0000 3449781 1596472510.50 151.3874 59.9986 32.0000 1.9622 1.9638 397.2133 397.6155 0.0637 -1.0000 -1.0000 3449841 1596472510.60 151.3874 59.9986 32.0000 1.9631 1.9647 397.2879 397.6920 0.0638 -1.0000 -1.0000 3450281 1596472510.70 151.3874 59.9986 32.0000 1.9627 1.9643 397.5543 397.9573 0.0636 -1.0000 -1.0000 3450351 1596472510.80 151.3874 59.9986 32.0000 1.9627 1.9643 397.5645 397.9682 0.0637 -1.0000 -1.0000 3450411 1596472510.90 151.3874 59.9986 32.0000 1.9619 1.9636 397.6398 398.0440 0.0638 -1.0000 -1.0000 3450480 1596472511.00 151.3365 59.9986 32.0000 1.9621 1.9637 397.6418 398.0464 0.0638 -1.0000 -1.0000 3450550 1596472511.10 151.3365 59.9986 32.0000 1.9636 1.9652 397.4514 397.8554 0.0639 -1.0000 -1.0000 3450610 1596472511.20 151.3365 59.9986 32.0000 1.9642 1.9658 397.3988 397.8031 0.0638 -1.0000 -1.0000 3450681 1596472511.30 151.3365 59.9986 32.0000 1.9636 1.9653 397.2537 397.6584 0.0639 -1.0000 -1.0000 3450750 1596472511.40 151.3365 59.9986 32.0000 1.9640 1.9656 397.4213 397.8256 0.0638 -1.0000 -1.0000 3450810 1596472511.50 151.3365 59.9986 32.0000 1.9641 1.9657 397.6776 398.0830 0.0640 -1.0000 -1.0000 3450880 1596472511.60 151.3365 59.9986 32.0000 1.9630 1.9647 397.8040 398.2081 0.0637 -1.0000 -1.0000 3450950 1596472511.70 151.4309 59.9986 32.0000 1.9618 1.9635 397.6557 398.0600 0.0639 -1.0000 -1.0000 3451010 1596472511.80 151.4309 59.9986 32.0000 1.9624 1.9640 397.6024 398.0058 0.0637 -1.0000 -1.0000 3451080 1596472511.90 151.4309 59.9986 32.0000 1.9637 1.9653 397.2440 397.6477 0.0638 -1.0000 -1.0000 3451150 1596472512.00 151.4309 59.9986 32.0000 1.9647 1.9663 397.2459 397.6502 0.0638 -1.0000 -1.0000 3451220 1596472512.10 151.4309 59.9986 32.0000 1.9638 1.9654 397.3815 397.7846 0.0637 -1.0000 -1.0000 3451610 1596472512.20 151.4821 59.9986 32.0000 1.9638 1.9655 397.3963 397.8000 0.0637 -1.0000 -1.0000 3451670 1596472512.30 151.4821 59.9986 32.0000 1.9642 1.9658 397.5020 397.9053 0.0636 -1.0000 -1.0000 3451730 1596472512.40 151.4821 59.9986 32.0000 1.9622 1.9638 397.6389 398.0424 0.0638 -1.0000 -1.0000 3451810 1596472512.50 151.4821 59.9986 32.0000 1.9632 1.9648 397.4939 397.8986 0.0639 -1.0000 -1.0000 3451870 1596472512.60 151.4821 59.9986 32.0000 1.9644 1.9661 397.3487 397.7541 0.0641 -1.0000 -1.0000 3452700 1596472512.70 151.5798 59.9986 32.0000 1.9643 1.9659 397.2480 397.6528 0.0639 -1.0000 -1.0000 3452779 1596472512.80 151.6389 59.9986 32.0000 1.9642 1.9659 397.3351 397.7386 0.0637 -1.0000 -1.0000 3452839 1596472512.90 151.6389 59.9986 32.0000 1.9637 1.9654 397.6294 398.0347 0.0639 -1.0000 -1.0000 3452909 1596472513.00 151.6389 59.9986 32.0000 1.9626 1.9643 397.5966 398.0018 0.0640 -1.0000 -1.0000 3452979 1596472513.10 151.6389 59.9986 32.0000 1.9628 1.9645 397.6727 398.0777 0.0639 -1.0000 -1.0000 3453039 1596472513.20 151.6362 59.9986 32.0000 1.9626 1.9643 397.6136 398.0179 0.0637 -1.0000 -1.0000 3453109 1596472513.30 151.5675 59.9986 32.0000 1.9641 1.9657 397.3448 397.7484 0.0638 -1.0000 -1.0000 3453169 1596472513.40 151.5675 59.9986 32.0000 1.9652 1.9669 397.4202 397.8241 0.0638 -1.0000 -1.0000 3453239 1596472513.50 151.5675 59.9986 32.0000 1.9651 1.9667 397.3332 397.7378 0.0639 -1.0000 -1.0000 3453309 1596472513.60 151.5675 59.9986 32.0000 1.9647 1.9664 397.4662 397.8698 0.0636 -1.0000 -1.0000 3453369 1596472513.70 151.5675 59.9986 32.0000 1.9622 1.9638 397.6506 398.0565 0.0640 -1.0000 -1.0000 3453439 1596472513.80 151.5675 59.9986 32.0000 1.9631 1.9647 397.6390 398.0430 0.0638 -1.0000 -1.0000 3453509 1596472513.90 151.4686 59.9986 32.0000 1.9647 1.9663 397.7461 398.1515 0.0640 -1.0000 -1.0000 3453579 1596472514.00 151.3998 59.9986 32.0000 1.9647 1.9663 397.6051 398.0098 0.0639 -1.0000 -1.0000 3453639 1596472514.10 151.3998 59.9986 32.0000 1.9650 1.9666 397.4338 397.8384 0.0638 -1.0000 -1.0000 3453709 1596472514.20 151.3998 59.9986 32.0000 1.9646 1.9663 397.3626 397.7669 0.0638 -1.0000 -1.0000 3453849 1596472514.30 151.3998 59.9986 32.0000 1.9639 1.9655 397.3830 397.7860 0.0635 -1.0000 -1.0000 3453909 1596472514.40 151.3998 59.9986 32.0000 1.9636 1.9652 397.7610 398.1649 0.0638 -1.0000 -1.0000 3453979 1596472514.50 151.3998 59.9986 32.0000 1.9616 1.9632 397.7441 398.1487 0.0638 -1.0000 -1.0000 3454049 1596472514.60 151.3998 59.9986 32.0000 1.9629 1.9645 397.7039 398.1089 0.0640 -1.0000 -1.0000 3454119 1596472514.70 151.3998 59.9986 32.0000 1.9626 1.9642 397.4872 397.8917 0.0638 -1.0000 -1.0000 3454299 1596472514.80 151.3998 59.9986 32.0000 1.9639 1.9655 397.3385 397.7424 0.0637 -1.0000 -1.0000 3454358 1596472514.90 151.3998 59.9986 32.0000 1.9648 1.9665 397.2717 397.6744 0.0635 -1.0000 -1.0000 3454438 1596472515.00 151.4512 59.9982 32.0000 1.9656 1.9672 397.2434 397.6477 0.0639 -1.0000 -1.0000 3454498 1596472515.10 151.4629 59.9981 32.0000 1.9654 1.9670 397.6049 398.0088 0.0637 -1.0000 -1.0000 3454568 1596472515.20 151.4629 59.9981 32.0000 1.9639 1.9655 397.6209 398.0250 0.0638 -1.0000 -1.0000 3454958 1596472515.30 151.4629 59.9981 32.0000 1.9631 1.9647 397.6341 398.0376 0.0637 -1.0000 -1.0000 3455018 1596472515.40 151.4629 59.9981 32.0000 1.9627 1.9643 397.6058 398.0103 0.0638 -1.0000 -1.0000 3455088 1596472515.50 151.4629 59.9981 32.0000 1.9648 1.9665 397.6372 398.0419 0.0638 -1.0000 -1.0000 3455158 1596472515.60 151.3735 59.9981 32.0000 1.9647 1.9663 397.4771 397.8806 0.0638 -1.0000 -1.0000 3455218 1596472515.70 151.3735 59.9981 32.0000 1.9648 1.9664 397.4356 397.8399 0.0638 -1.0000 -1.0000 3455388 1596472515.80 151.3735 59.9981 32.0000 1.9635 1.9652 397.6487 398.0519 0.0637 -1.0000 -1.0000 3455458 1596472515.90 151.3735 59.9981 32.0000 1.9638 1.9654 397.5657 397.9696 0.0637 -1.0000 -1.0000 3455518 1596472516.00 151.3735 59.9981 32.0000 1.9642 1.9658 397.6886 398.0926 0.0638 -1.0000 -1.0000 3455588 1596472516.10 151.3563 59.9981 32.0000 1.9633 1.9649 397.5501 397.9547 0.0637 -1.0000 -1.0000 3455658 1596472516.20 151.3534 59.9981 32.0000 1.9649 1.9666 397.3511 397.7546 0.0638 -1.0000 -1.0000 3455898 1596472516.30 151.3534 59.9981 32.0000 1.9654 1.9671 397.3361 397.7411 0.0639 -1.0000 -1.0000 3455958 1596472516.40 151.3534 59.9981 32.0000 1.9657 1.9673 397.2883 397.6915 0.0637 -1.0000 -1.0000 3456028 1596472516.50 151.3534 59.9981 32.0000 1.9631 1.9647 397.5573 397.9621 0.0640 -1.0000 -1.0000 3456098 1596472516.60 151.3534 59.9981 32.0000 1.9630 1.9647 397.6993 398.1043 0.0639 -1.0000 -1.0000 3456158 1596472516.70 151.5165 59.9981 32.0000 1.9638 1.9654 397.6030 398.0081 0.0639 -1.0000 -1.0000 3456227 1596472516.80 151.5165 59.9981 32.0000 1.9637 1.9653 397.5684 397.9726 0.0638 -1.0000 -1.0000 3456398 1596472516.90 151.5165 59.9981 32.0000 1.9645 1.9662 397.3995 397.8040 0.0639 -1.0000 -1.0000 3456477 1596472517.00 151.5165 59.9981 32.0000 1.9638 1.9655 397.7711 398.1762 0.0638 -1.0000 -1.0000 3456537 1596472517.10 151.5165 59.9981 32.0000 1.9622 1.9638 397.8736 398.2779 0.0638 -1.0000 -1.0000 3456597 1596472517.20 151.5165 59.9981 32.0000 1.9635 1.9652 397.7148 398.1196 0.0638 -1.0000 -1.0000 3456667 1596472517.30 151.6719 59.9981 32.0000 1.9649 1.9666 397.3309 397.7340 0.0637 -1.0000 -1.0000 3456737 1596472517.40 151.6719 59.9981 32.0000 1.9653 1.9670 397.5032 397.9081 0.0639 -1.0000 -1.0000 3456807 1596472517.50 151.6719 59.9981 32.0000 1.9671 1.9687 397.3603 397.7643 0.0638 -1.0000 -1.0000 3456877 1596472517.60 151.6719 59.9981 32.0000 1.9643 1.9660 397.5304 397.9341 0.0637 -1.0000 -1.0000 3456937 1596472517.70 151.6719 59.9981 32.0000 1.9626 1.9642 397.7108 398.1165 0.0640 -1.0000 -1.0000 3456997 1596472517.80 151.5226 59.9981 32.0000 1.9637 1.9654 397.6673 398.0715 0.0637 -1.0000 -1.0000 3457077 1596472517.90 151.4319 59.9981 32.0000 1.9659 1.9675 397.7105 398.1147 0.0638 -1.0000 -1.0000 3457137 1596472518.00 151.4319 59.9981 32.0000 1.9655 1.9672 397.4797 397.8832 0.0637 -1.0000 -1.0000 3457197 1596472518.10 151.4319 59.9981 32.0000 1.9646 1.9662 397.5439 397.9481 0.0638 -1.0000 -1.0000 3457267 1596472518.20 151.4319 59.9981 32.0000 1.9630 1.9647 397.6582 398.0625 0.0638 -1.0000 -1.0000 3457347 1596472518.30 151.4319 59.9981 32.0000 1.9632 1.9648 397.8078 398.2113 0.0638 -1.0000 -1.0000 3457577 1596472518.40 151.3261 59.9981 32.0000 1.9642 1.9659 397.6738 398.0791 0.0639 -1.0000 -1.0000 3457657 1596472518.50 151.3261 59.9981 32.0000 1.9667 1.9683 397.4404 397.8450 0.0639 -1.0000 -1.0000 3457717 1596472518.60 151.3261 59.9981 32.0000 1.9657 1.9673 397.4385 397.8432 0.0639 -1.0000 -1.0000 3457777 1596472518.70 151.3261 59.9981 32.0000 1.9655 1.9671 397.4315 397.8360 0.0639 -1.0000 -1.0000 3457847 1596472518.80 151.3261 59.9981 32.0000 1.9643 1.9659 397.7909 398.1957 0.0638 -1.0000 -1.0000 3458286 1596472518.90 151.4868 59.9981 32.0000 1.9636 1.9652 397.8365 398.2404 0.0637 -1.0000 -1.0000 3458356 1596472519.00 151.5047 59.9981 32.0000 1.9640 1.9657 397.7743 398.1791 0.0638 -1.0000 -1.0000 3458436 1596472519.10 151.5047 59.9981 32.0000 1.9656 1.9672 397.3535 397.7571 0.0637 -1.0000 -1.0000 3458506 1596472519.20 151.5047 59.9981 32.0000 1.9649 1.9666 397.4887 397.8923 0.0637 -1.0000 -1.0000 3458576 1596472519.30 151.5047 59.9981 32.0000 1.9641 1.9657 397.5834 397.9870 0.0637 -1.0000 -1.0000 3458836 1596472519.40 151.5047 59.9981 32.0000 1.9622 1.9638 397.5835 397.9874 0.0637 -1.0000 -1.0000 3458906 1596472519.50 151.6214 59.9981 32.0000 1.9645 1.9661 397.6836 398.0871 0.0637 -1.0000 -1.0000 3458976 1596472519.60 151.6524 59.9981 32.0000 1.9656 1.9673 397.5116 397.9154 0.0637 -1.0000 -1.0000 3459036 1596472519.70 151.6524 59.9981 32.0000 1.9657 1.9674 397.4666 397.8707 0.0639 -1.0000 -1.0000 3459106 1596472519.80 151.6524 59.9981 32.0000 1.9657 1.9674 397.3358 397.7395 0.0637 -1.0000 -1.0000 3459176 1596472519.90 151.6524 59.9981 32.0000 1.9660 1.9676 397.5571 397.9605 0.0638 -1.0000 -1.0000 3459236 1596472520.00 151.6524 59.9981 32.0000 1.9645 1.9662 397.7608 398.1657 0.0637 -1.0000 -1.0000 3459296 1596472520.10 151.5198 59.9990 32.0000 1.9645 1.9661 397.7483 398.1521 0.0637 -1.0000 -1.0000 3459376 1596472520.20 151.5198 59.9990 32.0000 1.9644 1.9660 397.3120 397.7173 0.0639 -1.0000 -1.0000 3459436 1596472520.30 151.5198 59.9990 32.0000 1.9641 1.9658 397.4637 397.8679 0.0638 -1.0000 -1.0000 3459666 1596472520.40 151.5198 59.9990 32.0000 1.9650 1.9666 397.5757 397.9801 0.0638 -1.0000 -1.0000 3459736 1596472520.50 151.5198 59.9990 32.0000 1.9651 1.9668 397.9477 398.3527 0.0638 -1.0000 -1.0000 3459796 1596472520.60 151.5198 59.9990 32.0000 1.9660 1.9677 397.7157 398.1209 0.0640 -1.0000 -1.0000 3459866 1596472520.70 151.5163 59.9990 32.0000 1.9653 1.9669 397.5658 397.9706 0.0639 -1.0000 -1.0000 3459936 1596472520.80 151.4178 59.9990 32.0000 1.9653 1.9669 397.4039 397.8086 0.0638 -1.0000 -1.0000 3500166 1596472520.90 151.4178 59.9990 32.0000 1.9640 1.9656 397.4596 397.8638 0.0638 -1.0000 -1.0000 3500235 1596472521.00 151.4178 59.9990 32.0000 1.9639 1.9655 397.7344 398.1375 0.0637 -1.0000 -1.0000 3500296 1596472521.10 151.4178 59.9990 32.0000 1.9630 1.9647 397.8668 398.2726 0.0640 -1.0000 -1.0000 3500355 1596472521.20 151.4178 59.9990 32.0000 1.9638 1.9654 397.7674 398.1720 0.0638 -1.0000 -1.0000 3500435 1596472521.30 151.4178 59.9990 32.0000 1.9655 1.9671 397.2961 397.6995 0.0637 -1.0000 -1.0000 3500505 1596472521.40 151.4178 59.9990 32.0000 1.9651 1.9668 397.3664 397.7697 0.0636 -1.0000 -1.0000 3500565 1596472521.50 151.4178 59.9990 32.0000 1.9642 1.9659 397.5079 397.9129 0.0639 -1.0000 -1.0000 3500635 1596472521.60 151.4761 59.9990 32.0000 1.9618 1.9635 397.6141 398.0187 0.0638 -1.0000 -1.0000 3500695 1596472521.70 151.4761 59.9990 32.0000 1.9616 1.9632 397.7028 398.1062 0.0636 -1.0000 -1.0000 3500765 1596472521.80 151.4761 59.9990 32.0000 1.9640 1.9657 397.5580 397.9618 0.0637 -1.0000 -1.0000 3500835 1596472521.90 151.4761 59.9990 32.0000 1.9640 1.9657 397.6859 398.0901 0.0638 -1.0000 -1.0000 3501315 1596472522.00 151.4761 59.9990 32.0000 1.9664 1.9681 397.4083 397.8130 0.0639 -1.0000 -1.0000 3501385 1596472522.10 151.3995 59.9990 32.0000 1.9664 1.9681 397.5767 397.9818 0.0639 -1.0000 -1.0000 3501455 1596472522.20 151.3964 59.9990 32.0000 1.9632 1.9648 397.7126 398.1165 0.0637 -1.0000 -1.0000 3501525 1596472522.30 151.3964 59.9990 32.0000 1.9636 1.9652 397.9081 398.3123 0.0638 -1.0000 -1.0000 3501585 1596472522.40 151.3964 59.9990 32.0000 1.9637 1.9654 397.4578 397.8632 0.0640 -1.0000 -1.0000 3501934 1596472522.50 151.3964 59.9990 32.0000 1.9656 1.9672 397.3037 397.7068 0.0636 -1.0000 -1.0000 3501995 1596472522.60 151.3964 59.9990 32.0000 1.9656 1.9673 397.5017 397.9058 0.0637 -1.0000 -1.0000 3502054 1596472522.70 151.3964 59.9990 32.0000 1.9627 1.9644 397.7330 398.1370 0.0638 -1.0000 -1.0000 3502124 1596472522.80 151.3964 59.9990 32.0000 1.9632 1.9648 398.0099 398.4146 0.0637 -1.0000 -1.0000 3502194 1596472522.90 151.3964 59.9990 32.0000 1.9655 1.9671 397.7049 398.1084 0.0637 -1.0000 -1.0000 3502334 1596472523.00 151.3964 59.9990 32.0000 1.9661 1.9677 397.5441 397.9485 0.0638 -1.0000 -1.0000 3502394 1596472523.10 151.3964 59.9990 32.0000 1.9642 1.9658 397.3307 397.7345 0.0637 -1.0000 -1.0000 3502464 1596472523.20 151.4865 59.9990 32.0000 1.9657 1.9673 397.4264 397.8301 0.0637 -1.0000 -1.0000 3502534 1596472523.30 151.7750 59.9990 32.0000 1.9636 1.9653 397.6849 398.0905 0.0639 -1.0000 -1.0000 3502604 1596472523.40 151.7678 59.9990 32.0000 1.9626 1.9643 397.5689 397.9732 0.0638 -1.0000 -1.0000 3502834 1596472523.50 151.7038 59.9990 32.0000 1.9654 1.9670 397.3730 397.7766 0.0637 -1.0000 -1.0000 3502914 1596472523.60 151.7038 59.9990 32.0000 1.9655 1.9672 397.5500 397.9547 0.0639 -1.0000 -1.0000 3502974 1596472523.70 151.7038 59.9990 32.0000 1.9637 1.9653 397.3404 397.7446 0.0637 -1.0000 -1.0000 3503034 1596472523.80 151.4470 59.9990 32.0000 1.9647 1.9663 397.7233 398.1266 0.0636 -1.0000 -1.0000 3503104 1596472523.90 151.4470 59.9990 32.0000 1.9639 1.9655 397.6798 398.0839 0.0637 -1.0000 -1.0000 3503174 1596472524.00 151.4470 59.9990 32.0000 1.9640 1.9656 397.7951 398.1994 0.0638 -1.0000 -1.0000 3503664 1596472524.10 151.4470 59.9990 32.0000 1.9654 1.9671 397.6704 398.0748 0.0638 -1.0000 -1.0000 3503734 1596472524.20 151.4470 59.9990 32.0000 1.9640 1.9656 397.5146 397.9189 0.0638 -1.0000 -1.0000 3503823 1596472524.30 151.4470 59.9990 32.0000 1.9646 1.9662 397.2483 397.6519 0.0638 -1.0000 -1.0000 3503894 1596472524.40 151.4470 59.9990 32.0000 1.9652 1.9669 397.2626 397.6664 0.0637 -1.0000 -1.0000 3503963 1596472524.50 151.4470 59.9990 32.0000 1.9656 1.9672 397.5982 398.0018 0.0637 -1.0000 -1.0000 3504074 1596472524.60 151.4470 59.9990 32.0000 1.9644 1.9660 397.8577 398.2625 0.0638 -1.0000 -1.0000 3504133 1596472524.70 151.4470 59.9990 32.0000 1.9654 1.9670 397.5333 397.9375 0.0638 -1.0000 -1.0000 3504213 1596472524.80 151.6099 59.9990 32.0000 1.9653 1.9670 397.1956 397.5987 0.0637 -1.0000 -1.0000 3504273 1596472524.90 151.5443 59.9990 32.0000 1.9657 1.9673 397.2821 397.6864 0.0638 -1.0000 -1.0000 3504343 1596472525.00 151.5443 59.9990 32.0000 1.9645 1.9661 397.6204 398.0245 0.0638 -1.0000 -1.0000 3504403 1596472525.10 151.5443 59.9990 32.0000 1.9642 1.9658 397.7166 398.1200 0.0637 -1.0000 -1.0000 3504473 1596472525.20 151.5443 59.9990 32.0000 1.9640 1.9657 397.6898 398.0940 0.0638 -1.0000 -1.0000 3504543 1596472525.30 151.5443 59.9990 32.0000 1.9642 1.9659 397.5930 397.9967 0.0637 -1.0000 -1.0000 3504603 1596472525.40 151.5443 59.9990 32.0000 1.9649 1.9666 397.2985 397.7034 0.0639 -1.0000 -1.0000 3504673 1596472525.50 151.5228 60.0003 32.0000 1.9648 1.9664 397.2302 397.6344 0.0639 -1.0000 -1.0000 3505083 1596472525.60 151.4283 60.0003 32.0000 1.9634 1.9651 397.5679 397.9721 0.0637 -1.0000 -1.0000 3505153 1596472525.70 151.4283 60.0003 32.0000 1.9620 1.9636 397.7332 398.1376 0.0638 -1.0000 -1.0000 3505213 1596472525.80 151.4283 60.0003 32.0000 1.9623 1.9639 397.5478 397.9533 0.0640 -1.0000 -1.0000 3505283 1596472525.90 151.4283 60.0003 32.0000 1.9656 1.9673 397.4382 397.8419 0.0637 -1.0000 -1.0000 3505353 1596472526.00 151.4283 60.0003 32.0000 1.9670 1.9686 397.4087 397.8129 0.0639 -1.0000 -1.0000 3505593 1596472526.10 151.3426 60.0003 32.0000 1.9647 1.9663 397.3374 397.7411 0.0637 -1.0000 -1.0000 3505663 1596472526.20 151.3426 60.0003 32.0000 1.9658 1.9675 397.5000 397.9044 0.0638 -1.0000 -1.0000 3505723 1596472526.30 151.3426 60.0003 32.0000 1.9618 1.9634 397.7384 398.1426 0.0638 -1.0000 -1.0000 3505783 1596472526.40 151.3426 60.0003 32.0000 1.9634 1.9650 397.7995 398.2045 0.0639 -1.0000 -1.0000 3505863 1596472526.50 151.3426 60.0003 32.0000 1.9632 1.9648 397.7369 398.1424 0.0640 -1.0000 -1.0000 3506193 1596472526.60 151.3426 60.0003 32.0000 1.9647 1.9664 397.4854 397.8903 0.0639 -1.0000 -1.0000 3506262 1596472526.70 151.3426 60.0003 32.0000 1.9655 1.9671 397.4581 397.8617 0.0637 -1.0000 -1.0000 3506332 1596472526.80 151.6976 60.0003 32.0000 1.9639 1.9656 397.5865 397.9911 0.0638 -1.0000 -1.0000 3506392 1596472526.90 151.7098 60.0003 32.0000 1.9636 1.9652 397.6648 398.0700 0.0639 -1.0000 -1.0000 3506462 1596472527.00 151.7098 60.0003 32.0000 1.9651 1.9668 397.7906 398.1958 0.0639 -1.0000 -1.0000 3506812 1596472527.10 151.7098 60.0003 32.0000 1.9661 1.9677 397.7326 398.1374 0.0638 -1.0000 -1.0000 3506872 1596472527.20 151.7098 60.0003 32.0000 1.9645 1.9662 397.3395 397.7450 0.0640 -1.0000 -1.0000 3506942 1596472527.30 151.6177 60.0003 32.0000 1.9633 1.9649 397.3701 397.7745 0.0638 -1.0000 -1.0000 3507012 1596472527.40 151.5444 60.0003 32.0000 1.9633 1.9650 397.6202 398.0239 0.0637 -1.0000 -1.0000 3507072 1596472527.50 151.5444 60.0003 32.0000 1.9635 1.9652 397.7653 398.1698 0.0638 -1.0000 -1.0000 3507152 1596472527.60 151.5444 60.0003 32.0000 1.9637 1.9653 397.7698 398.1746 0.0638 -1.0000 -1.0000 3507302 1596472527.70 151.5444 60.0003 32.0000 1.9644 1.9661 397.6134 398.0177 0.0638 -1.0000 -1.0000 3507362 1596472527.80 151.5444 60.0003 32.0000 1.9646 1.9662 397.3403 397.7453 0.0639 -1.0000 -1.0000 3507442 1596472527.90 151.5444 60.0003 32.0000 1.9638 1.9655 397.6106 398.0150 0.0638 -1.0000 -1.0000 3507502 1596472528.00 151.5444 60.0003 32.0000 1.9641 1.9657 397.6518 398.0554 0.0638 -1.0000 -1.0000 3507562 1596472528.10 151.5444 60.0003 32.0000 1.9623 1.9640 397.7749 398.1799 0.0638 -1.0000 -1.0000 3507712 1596472528.20 151.3563 60.0003 32.0000 1.9645 1.9662 397.6589 398.0630 0.0638 -1.0000 -1.0000 3507772 1596472528.30 151.3002 60.0003 32.0000 1.9644 1.9660 397.6466 398.0510 0.0639 -1.0000 -1.0000 3507841 1596472528.40 151.3002 60.0003 32.0000 1.9636 1.9653 397.4732 397.8783 0.0640 -1.0000 -1.0000 3507911 1596472528.50 151.3002 60.0003 32.0000 1.9650 1.9666 397.3084 397.7124 0.0637 -1.0000 -1.0000 3507972 1596472528.60 151.4766 60.0003 32.0000 1.9659 1.9675 397.3902 397.7934 0.0637 -1.0000 -1.0000 3508031 1596472528.70 151.4766 60.0003 32.0000 1.9642 1.9658 397.4878 397.8918 0.0638 -1.0000 -1.0000 3508112 1596472528.80 151.4766 60.0003 32.0000 1.9633 1.9650 397.4795 397.8839 0.0637 -1.0000 -1.0000 3508172 1596472528.90 151.4766 60.0003 32.0000 1.9630 1.9647 397.5672 397.9705 0.0637 -1.0000 -1.0000 3508251 1596472529.00 151.4766 60.0003 32.0000 1.9664 1.9681 397.4471 397.8508 0.0637 -1.0000 -1.0000 3508311 1596472529.10 151.4672 60.0003 32.0000 1.9644 1.9661 397.5845 397.9878 0.0637 -1.0000 -1.0000 3508431 1596472529.20 151.4557 60.0003 32.0000 1.9649 1.9666 397.4207 397.8239 0.0636 -1.0000 -1.0000 3508511 1596472529.30 151.4557 60.0003 32.0000 1.9643 1.9659 397.6585 398.0616 0.0636 -1.0000 -1.0000 3508571 1596472529.40 151.4557 60.0003 32.0000 1.9642 1.9658 397.4421 397.8462 0.0638 -1.0000 -1.0000 3508631 1596472529.50 151.4557 60.0003 32.0000 1.9652 1.9668 397.6307 398.0353 0.0638 -1.0000 -1.0000 3508711 1596472529.60 151.4557 60.0003 32.0000 1.9652 1.9668 397.8956 398.3006 0.0639 -1.0000 -1.0000 3509081 1596472529.70 151.5866 60.0012 32.0000 1.9637 1.9654 397.7146 398.1189 0.0638 -1.0000 -1.0000 3509141 1596472529.80 151.5866 60.0012 32.0000 1.9650 1.9667 397.6166 398.0206 0.0638 -1.0000 -1.0000 3509221 1596472529.90 151.5866 60.0012 32.0000 1.9650 1.9667 397.5349 397.9396 0.0639 -1.0000 -1.0000 3509281 1596472530.00 151.5866 60.0012 32.0000 1.9637 1.9653 397.5323 397.9361 0.0636 -1.0000 -1.0000 3509341 1596472530.10 151.5866 60.0012 32.0000 1.9629 1.9645 397.6172 398.0223 0.0639 -1.0000 -1.0000 3509591 1596472530.20 151.5478 60.0012 32.0000 1.9626 1.9643 397.7043 398.1086 0.0638 -1.0000 -1.0000 3509651 1596472530.30 151.5412 60.0012 32.0000 1.9635 1.9651 397.5997 398.0037 0.0638 -1.0000 -1.0000 3509710 1596472530.40 151.5412 60.0012 32.0000 1.9646 1.9662 397.4914 397.8965 0.0639 -1.0000 -1.0000 3509781 1596472530.50 151.5412 60.0012 32.0000 1.9650 1.9667 397.3359 397.7405 0.0639 -1.0000 -1.0000 3509850 1596472530.60 151.5412 60.0012 32.0000 1.9643 1.9659 397.4079 397.8123 0.0638 -1.0000 -1.0000 3510080 1596472530.70 151.5412 60.0012 32.0000 1.9659 1.9675 397.6575 398.0616 0.0638 -1.0000 -1.0000 3510160 1596472530.80 151.4398 60.0012 32.0000 1.9639 1.9656 397.6462 398.0495 0.0636 -1.0000 -1.0000 3510220 1596472530.90 151.4398 60.0012 32.0000 1.9623 1.9639 397.7936 398.1983 0.0639 -1.0000 -1.0000 3510290 1596472531.00 151.4398 60.0012 32.0000 1.9636 1.9652 397.5898 397.9945 0.0638 -1.0000 -1.0000 3510350 1596472531.10 151.4398 60.0012 32.0000 1.9653 1.9670 397.3650 397.7692 0.0638 -1.0000 -1.0000 3510570 1596472531.20 151.4398 60.0012 32.0000 1.9671 1.9687 397.3298 397.7334 0.0638 -1.0000 -1.0000 3510640 1596472531.30 151.4398 60.0012 32.0000 1.9654 1.9671 397.5161 397.9202 0.0637 -1.0000 -1.0000 3510700 1596472531.40 151.4729 60.0012 32.0000 1.9638 1.9654 397.8519 398.2559 0.0638 -1.0000 -1.0000 3510760 1596472531.50 151.4729 60.0012 32.0000 1.9636 1.9652 397.6943 398.0997 0.0640 -1.0000 -1.0000 3510840 1596472531.60 151.4729 60.0012 32.0000 1.9624 1.9641 397.6512 398.0549 0.0637 -1.0000 -1.0000 3510920 1596472531.70 151.4729 60.0012 32.0000 1.9640 1.9656 397.7227 398.1277 0.0639 -1.0000 -1.0000 3510980 1596472531.80 151.4729 60.0012 32.0000 1.9641 1.9658 397.5250 397.9294 0.0637 -1.0000 -1.0000 3511050 1596472531.90 151.4089 60.0012 32.0000 1.9636 1.9652 397.4452 397.8483 0.0637 -1.0000 -1.0000 3511120 1596472532.00 151.3876 60.0012 32.0000 1.9641 1.9657 397.3637 397.7680 0.0639 -1.0000 -1.0000 3511180 1596472532.10 151.3876 60.0012 32.0000 1.9633 1.9649 397.4177 397.8215 0.0637 -1.0000 -1.0000 3511680 1596472532.20 151.3876 60.0012 32.0000 1.9636 1.9652 397.6407 398.0442 0.0637 -1.0000 -1.0000 3511739 1596472532.30 151.3876 60.0012 32.0000 1.9649 1.9666 397.7094 398.1150 0.0641 -1.0000 -1.0000 3511800 1596472532.40 151.3886 60.0012 32.0000 1.9631 1.9648 397.7195 398.1240 0.0638 -1.0000 -1.0000 3511879 1596472532.50 151.4074 60.0012 32.0000 1.9641 1.9657 397.7248 398.1288 0.0637 -1.0000 -1.0000 3511939 1596472532.60 151.4074 60.0012 32.0000 1.9632 1.9648 397.6643 398.0694 0.0639 -1.0000 -1.0000 3511999 1596472532.70 151.4074 60.0012 32.0000 1.9636 1.9653 397.5820 397.9866 0.0638 -1.0000 -1.0000 3512199 1596472532.80 151.4074 60.0012 32.0000 1.9634 1.9650 397.5047 397.9088 0.0638 -1.0000 -1.0000 3512269 1596472532.90 151.4074 60.0012 32.0000 1.9649 1.9666 397.4025 397.8050 0.0635 -1.0000 -1.0000 3512339 1596472533.00 151.4141 60.0012 32.0000 1.9644 1.9660 397.4677 397.8710 0.0637 -1.0000 -1.0000 3512399 1596472533.10 151.4144 60.0012 32.0000 1.9627 1.9643 397.6086 398.0122 0.0637 -1.0000 -1.0000 3512459 1596472533.20 151.4144 60.0012 32.0000 1.9625 1.9641 397.5107 397.9135 0.0636 -1.0000 -1.0000 3512709 1596472533.30 151.4144 60.0012 32.0000 1.9638 1.9654 397.5700 397.9741 0.0638 -1.0000 -1.0000 3512769 1596472533.40 151.4144 60.0012 32.0000 1.9644 1.9660 397.6072 398.0130 0.0641 -1.0000 -1.0000 3512829 1596472533.50 151.4144 60.0012 32.0000 1.9651 1.9667 397.3931 397.7976 0.0638 -1.0000 -1.0000 3512899 1596472533.60 151.4144 60.0012 32.0000 1.9657 1.9673 397.4086 397.8119 0.0637 -1.0000 -1.0000 3512969 1596472533.70 151.6000 60.0012 32.0000 1.9651 1.9668 397.5550 397.9583 0.0637 -1.0000 -1.0000 3513029 1596472533.80 151.6000 60.0012 32.0000 1.9649 1.9666 397.5037 397.9084 0.0638 -1.0000 -1.0000 3513099 1596472533.90 151.6000 60.0012 32.0000 1.9642 1.9658 397.6456 398.0503 0.0639 -1.0000 -1.0000 3513159 1596472534.00 151.6000 60.0012 32.0000 1.9647 1.9663 397.6545 398.0591 0.0638 -1.0000 -1.0000 3513229 1596472534.10 151.6000 60.0012 32.0000 1.9653 1.9669 397.5050 397.9081 0.0637 -1.0000 -1.0000 3513299 1596472534.20 151.4229 60.0012 32.0000 1.9648 1.9664 397.3225 397.7282 0.0640 -1.0000 -1.0000 3513579 1596472534.30 151.4229 60.0012 32.0000 1.9629 1.9645 397.5450 397.9484 0.0636 -1.0000 -1.0000 3513638 1596472534.40 151.4229 60.0012 32.0000 1.9624 1.9640 397.7002 398.1039 0.0638 -1.0000 -1.0000 3513708 1596472534.50 151.4229 60.0012 32.0000 1.9625 1.9642 397.6787 398.0837 0.0639 -1.0000 -1.0000 3513768 1596472534.60 151.4229 60.0012 32.0000 1.9637 1.9654 397.4488 397.8538 0.0639 -1.0000 -1.0000 3513838 1596472534.70 151.4229 60.0012 32.0000 1.9650 1.9666 397.3690 397.7738 0.0639 -1.0000 -1.0000 3514158 1596472534.80 151.5015 60.0015 32.0000 1.9638 1.9655 397.1613 397.5650 0.0638 -1.0000 -1.0000 3514218 1596472534.90 151.5015 60.0015 32.0000 1.9643 1.9659 397.2211 397.6258 0.0639 -1.0000 -1.0000 3514298 1596472535.00 151.5015 60.0015 32.0000 1.9646 1.9663 397.6877 398.0913 0.0636 -1.0000 -1.0000 3514358 1596472535.10 151.5015 60.0015 32.0000 1.9635 1.9651 397.7271 398.1330 0.0639 -1.0000 -1.0000 3514428 1596472535.20 151.5015 60.0015 32.0000 1.9628 1.9645 397.6503 398.0546 0.0638 -1.0000 -1.0000 3514628 1596472535.30 151.5015 60.0015 32.0000 1.9636 1.9653 397.7663 398.1699 0.0637 -1.0000 -1.0000 3514698 1596472535.40 151.4894 60.0015 32.0000 1.9648 1.9664 397.2762 397.6800 0.0637 -1.0000 -1.0000 3514758 1596472535.50 151.4894 60.0015 32.0000 1.9647 1.9664 397.3154 397.7178 0.0635 -1.0000 -1.0000 3514828 1596472535.60 151.4894 60.0015 32.0000 1.9650 1.9666 397.4924 397.8964 0.0638 -1.0000 -1.0000 3514888 1596472535.70 151.4894 60.0015 32.0000 1.9637 1.9653 397.7003 398.1039 0.0636 -1.0000 -1.0000 3514958 1596472535.80 151.4894 60.0015 32.0000 1.9632 1.9648 397.8178 398.2226 0.0640 -1.0000 -1.0000 3515337 1596472535.90 151.4542 60.0015 32.0000 1.9627 1.9643 397.7643 398.1690 0.0639 -1.0000 -1.0000 3515397 1596472536.00 151.4542 60.0015 32.0000 1.9641 1.9657 397.7313 398.1365 0.0639 -1.0000 -1.0000 3515468 1596472536.10 151.4542 60.0015 32.0000 1.9656 1.9672 397.4375 397.8417 0.0638 -1.0000 -1.0000 3515537 1596472536.20 151.4542 60.0015 32.0000 1.9657 1.9674 397.3390 397.7425 0.0637 -1.0000 -1.0000 3515597 1596472536.30 151.4542 60.0015 32.0000 1.9640 1.9657 397.5222 397.9264 0.0638 -1.0000 -1.0000 3515817 1596472536.40 151.5176 60.0015 32.0000 1.9654 1.9670 397.7356 398.1401 0.0638 -1.0000 -1.0000 3515897 1596472536.50 151.5950 60.0015 32.0000 1.9636 1.9652 397.8880 398.2918 0.0637 -1.0000 -1.0000 3515957 1596472536.60 151.5950 60.0015 32.0000 1.9642 1.9658 397.5725 397.9757 0.0636 -1.0000 -1.0000 3516017 1596472536.70 151.5950 60.0015 32.0000 1.9663 1.9679 397.6015 398.0051 0.0637 -1.0000 -1.0000 3516087 1596472536.80 151.5950 60.0015 32.0000 1.9644 1.9661 397.3113 397.7151 0.0638 -1.0000 -1.0000 3516347 1596472536.90 151.5950 60.0015 32.0000 1.9665 1.9681 397.4289 397.8324 0.0638 -1.0000 -1.0000 3516417 1596472537.00 151.5950 60.0015 32.0000 1.9642 1.9658 397.7439 398.1486 0.0638 -1.0000 -1.0000 3516477 1596472537.10 151.7570 60.0015 32.0000 1.9637 1.9654 397.7411 398.1473 0.0640 -1.0000 -1.0000 3516547 1596472537.20 151.7570 60.0015 32.0000 1.9641 1.9658 397.7355 398.1398 0.0638 -1.0000 -1.0000 3516617 1596472537.30 151.7570 60.0015 32.0000 1.9648 1.9665 397.7295 398.1336 0.0637 -1.0000 -1.0000 3516877 1596472537.40 151.7570 60.0015 32.0000 1.9658 1.9675 397.6613 398.0663 0.0638 -1.0000 -1.0000 3516937 1596472537.50 151.7570 60.0015 32.0000 1.9653 1.9669 397.4979 397.9011 0.0636 -1.0000 -1.0000 3517007 1596472537.60 151.7570 60.0015 32.0000 1.9633 1.9650 397.8295 398.2336 0.0638 -1.0000 -1.0000 3517077 1596472537.70 151.2308 60.0015 32.0000 1.9627 1.9644 397.9496 398.3541 0.0637 -1.0000 -1.0000 3517137 1596472537.80 151.2308 60.0015 32.0000 1.9636 1.9652 397.7211 398.1249 0.0637 -1.0000 -1.0000 3517816 1596472537.90 151.2308 60.0015 32.0000 1.9640 1.9656 397.4162 397.8211 0.0639 -1.0000 -1.0000 3517877 1596472538.00 151.2308 60.0015 32.0000 1.9635 1.9651 397.4083 397.8122 0.0637 -1.0000 -1.0000 3517946 1596472538.10 151.2308 60.0015 32.0000 1.9631 1.9648 397.4540 397.8578 0.0638 -1.0000 -1.0000 3518026 1596472538.20 151.8775 60.0015 32.0000 1.9627 1.9644 397.6130 398.0168 0.0637 -1.0000 -1.0000 3518086 1596472538.30 151.8775 60.0015 32.0000 1.9618 1.9634 397.8381 398.2426 0.0638 -1.0000 -1.0000 3518146 1596472538.40 151.8775 60.0015 32.0000 1.9633 1.9649 397.7443 398.1488 0.0638 -1.0000 -1.0000 3518216 1596472538.50 151.8775 60.0015 32.0000 1.9655 1.9672 397.5886 397.9932 0.0638 -1.0000 -1.0000 3518286 1596472538.60 151.8775 60.0015 32.0000 1.9653 1.9669 397.5963 398.0006 0.0638 -1.0000 -1.0000 3518346 1596472538.70 151.8775 60.0015 32.0000 1.9633 1.9649 397.6652 398.0696 0.0638 -1.0000 -1.0000 3518416 1596472538.80 151.7494 60.0015 32.0000 1.9643 1.9660 397.7732 398.1771 0.0638 -1.0000 -1.0000 3518476 1596472538.90 151.7494 60.0015 32.0000 1.9660 1.9676 397.9347 398.3393 0.0637 -1.0000 -1.0000 3518556 1596472539.00 151.7494 60.0015 32.0000 1.9667 1.9683 397.3850 397.7895 0.0638 -1.0000 -1.0000 3518616 1596472539.10 151.7494 60.0015 32.0000 1.9645 1.9661 397.2469 397.6508 0.0638 -1.0000 -1.0000 3518676 1596472539.20 151.7494 60.0015 32.0000 1.9657 1.9673 397.5237 397.9280 0.0638 -1.0000 -1.0000 3518746 1596472539.30 151.7494 60.0015 32.0000 1.9648 1.9664 397.6148 398.0187 0.0637 -1.0000 -1.0000 3518816 1596472539.40 151.5166 60.0021 32.0000 1.9627 1.9644 397.7658 398.1705 0.0639 -1.0000 -1.0000 3519376 1596472539.50 151.5166 60.0021 32.0000 1.9649 1.9666 397.6531 398.0576 0.0638 -1.0000 -1.0000 3519446 1596472539.60 151.5166 60.0021 32.0000 1.9645 1.9662 397.7334 398.1380 0.0638 -1.0000 -1.0000 3519506 1596472539.70 151.5166 60.0021 32.0000 1.9651 1.9668 397.5503 397.9543 0.0637 -1.0000 -1.0000 3519576 1596472539.80 151.5166 60.0021 32.0000 1.9635 1.9651 397.4029 397.8070 0.0638 -1.0000 -1.0000 3519645 1596472539.90 151.5166 60.0021 32.0000 1.9634 1.9650 397.6958 398.1003 0.0638 -1.0000 -1.0000 3519706 1596472540.00 151.5166 60.0021 32.0000 1.9648 1.9664 397.8234 398.2272 0.0637 -1.0000 -1.0000 3519776 1596472540.10 151.5166 60.0021 32.0000 1.9663 1.9680 397.5111 397.9169 0.0639 -1.0000 -1.0000 3519865 1596472540.20 151.5166 60.0021 32.0000 1.9676 1.9693 397.4368 397.8405 0.0638 -1.0000 -1.0000 3519925 1596472540.30 151.5166 60.0021 32.0000 1.9662 1.9678 397.2236 397.6278 0.0638 -1.0000 -1.0000 3519986 1596472540.40 151.5166 60.0021 32.0000 1.9646 1.9663 397.5403 397.9443 0.0637 -1.0000 -1.0000 3520125 1596472540.50 151.5166 60.0021 32.0000 1.9642 1.9658 397.7897 398.1938 0.0638 -1.0000 -1.0000 3520185 1596472540.60 151.5145 60.0021 32.0000 1.9634 1.9651 397.8427 398.2466 0.0637 -1.0000 -1.0000 3520255 1596472540.70 151.4825 60.0021 32.0000 1.9631 1.9647 397.7249 398.1291 0.0638 -1.0000 -1.0000 3520335 1596472540.80 151.4825 60.0021 32.0000 1.9647 1.9664 397.4761 397.8802 0.0638 -1.0000 -1.0000 3520395 1596472540.90 151.4825 60.0021 32.0000 1.9646 1.9662 397.4266 397.8301 0.0637 -1.0000 -1.0000 3520465 1596472541.00 151.4825 60.0021 32.0000 1.9642 1.9659 397.7594 398.1633 0.0637 -1.0000 -1.0000 3520535 1596472541.10 151.4825 60.0021 32.0000 1.9632 1.9649 397.7471 398.1521 0.0638 -1.0000 -1.0000 3520595 1596472541.20 151.4825 60.0021 32.0000 1.9649 1.9665 397.7874 398.1925 0.0640 -1.0000 -1.0000 3520665 1596472541.30 151.4825 60.0021 32.0000 1.9644 1.9661 397.5265 397.9312 0.0638 -1.0000 -1.0000 3520725 1596472541.40 151.4825 60.0021 32.0000 1.9659 1.9675 397.3558 397.7602 0.0639 -1.0000 -1.0000 3521085 1596472541.50 151.4825 60.0021 32.0000 1.9629 1.9646 397.5246 397.9291 0.0638 -1.0000 -1.0000 3521155 1596472541.60 151.4825 60.0021 32.0000 1.9640 1.9657 397.7147 398.1183 0.0637 -1.0000 -1.0000 3521225 1596472541.70 151.4890 60.0021 32.0000 1.9623 1.9640 397.8439 398.2480 0.0638 -1.0000 -1.0000 3521285 1596472541.80 151.5353 60.0021 32.0000 1.9638 1.9655 397.7393 398.1441 0.0638 -1.0000 -1.0000 3521355 1596472541.90 151.5353 60.0021 32.0000 1.9654 1.9670 397.5216 397.9248 0.0636 -1.0000 -1.0000 3521435 1596472542.00 151.5353 60.0021 32.0000 1.9659 1.9676 397.6001 398.0043 0.0638 -1.0000 -1.0000 3521494 1596472542.10 151.5353 60.0021 32.0000 1.9650 1.9667 397.6891 398.0936 0.0638 -1.0000 -1.0000 3521564 1596472542.20 151.5353 60.0021 32.0000 1.9634 1.9650 397.9774 398.3818 0.0637 -1.0000 -1.0000 3521634 1596472542.30 151.5290 60.0021 32.0000 1.9629 1.9646 397.8274 398.2324 0.0640 -1.0000 -1.0000 3521695 1596472542.40 151.5290 60.0021 32.0000 1.9636 1.9652 397.6200 398.0253 0.0639 -1.0000 -1.0000 3522204 1596472542.50 151.5290 60.0021 32.0000 1.9654 1.9670 397.4427 397.8476 0.0640 -1.0000 -1.0000 3522274 1596472542.60 151.5290 60.0021 32.0000 1.9658 1.9675 397.4562 397.8608 0.0638 -1.0000 -1.0000 3522334 1596472542.70 151.5290 60.0021 32.0000 1.9642 1.9658 397.5687 397.9714 0.0636 -1.0000 -1.0000 3522404 1596472542.80 151.5290 60.0021 32.0000 1.9641 1.9657 397.8301 398.2340 0.0636 -1.0000 -1.0000 3522464 1596472542.90 151.5830 60.0021 32.0000 1.9632 1.9648 397.9028 398.3077 0.0638 -1.0000 -1.0000 3522544 1596472543.00 151.5830 60.0021 32.0000 1.9648 1.9665 397.3756 397.7798 0.0638 -1.0000 -1.0000 3522924 1596472543.10 151.5830 60.0021 32.0000 1.9663 1.9679 397.3429 397.7472 0.0638 -1.0000 -1.0000 3522984 1596472543.20 151.5830 60.0021 32.0000 1.9651 1.9668 397.5855 397.9908 0.0639 -1.0000 -1.0000 3523054 1596472543.30 151.5830 60.0021 32.0000 1.9644 1.9660 397.7574 398.1620 0.0638 -1.0000 -1.0000 3523114 1596472543.40 151.4095 60.0021 32.0000 1.9644 1.9661 397.8046 398.2102 0.0641 -1.0000 -1.0000 3523184 1596472543.50 151.3968 60.0021 32.0000 1.9642 1.9658 397.8161 398.2205 0.0638 -1.0000 -1.0000 3523274 1596472543.60 151.3968 60.0021 32.0000 1.9614 1.9630 397.4876 397.8914 0.0636 -1.0000 -1.0000 3523334 1596472543.70 151.3968 60.0021 32.0000 1.9656 1.9673 397.2903 397.6929 0.0636 -1.0000 -1.0000 3523394 1596472543.80 151.3968 60.0021 32.0000 1.9650 1.9667 397.4519 397.8556 0.0638 -1.0000 -1.0000 3523474 1596472543.90 151.3968 60.0021 32.0000 1.9640 1.9656 397.7508 398.1541 0.0635 -1.0000 -1.0000 3523534 1596472544.00 151.5882 60.0021 32.0000 1.9651 1.9667 397.7245 398.1283 0.0637 -1.0000 -1.0000 3523604 1596472544.10 151.5882 60.0021 32.0000 1.9651 1.9667 397.5602 397.9640 0.0638 -1.0000 -1.0000 3523674 1596472544.20 151.5882 60.0021 32.0000 1.9640 1.9656 397.4567 397.8606 0.0637 -1.0000 -1.0000 3523733 1596472544.30 151.5882 60.0021 32.0000 1.9653 1.9669 397.2584 397.6629 0.0639 -1.0000 -1.0000 3523794 1596472544.40 151.5882 60.0021 32.0000 1.9633 1.9650 397.6956 398.0997 0.0637 -1.0000 -1.0000 3523874 1596472544.50 151.5882 60.0021 32.0000 1.9629 1.9645 397.7814 398.1856 0.0638 -1.0000 -1.0000 3524153 1596472544.60 151.5372 60.0022 32.0000 1.9643 1.9659 397.8115 398.2163 0.0639 -1.0000 -1.0000 3524213 1596472544.70 151.5372 60.0022 32.0000 1.9639 1.9656 397.7433 398.1474 0.0637 -1.0000 -1.0000 3524283 1596472544.80 151.5372 60.0022 32.0000 1.9672 1.9688 397.4326 397.8361 0.0637 -1.0000 -1.0000 3524353 1596472544.90 151.5372 60.0022 32.0000 1.9657 1.9673 397.4708 397.8747 0.0638 -1.0000 -1.0000 3524423 1596472545.00 151.5372 60.0022 32.0000 1.9633 1.9650 397.5898 397.9945 0.0639 -1.0000 -1.0000 3524833 1596472545.10 151.5372 60.0022 32.0000 1.9645 1.9661 397.6246 398.0292 0.0638 -1.0000 -1.0000 3524903 1596472545.20 151.5372 60.0022 32.0000 1.9637 1.9653 397.5435 397.9476 0.0638 -1.0000 -1.0000 3524973 1596472545.30 151.4746 60.0022 32.0000 1.9647 1.9663 397.3766 397.7810 0.0638 -1.0000 -1.0000 3525043 1596472545.40 151.4746 60.0022 32.0000 1.9654 1.9670 397.3217 397.7255 0.0637 -1.0000 -1.0000 3525103 1596472545.50 151.4746 60.0022 32.0000 1.9644 1.9660 397.6783 398.0822 0.0638 -1.0000 -1.0000 3525173 1596472545.60 151.4746 60.0022 32.0000 1.9638 1.9655 397.7471 398.1527 0.0639 -1.0000 -1.0000 3525233 1596472545.70 151.4746 60.0022 32.0000 1.9645 1.9662 397.5772 397.9814 0.0639 -1.0000 -1.0000 3525303 1596472545.80 151.4746 60.0022 32.0000 1.9655 1.9672 397.4549 397.8600 0.0639 -1.0000 -1.0000 3525373 1596472545.90 151.5536 60.0022 32.0000 1.9639 1.9655 397.2579 397.6621 0.0638 -1.0000 -1.0000 3525433 1596472546.00 151.5536 60.0022 32.0000 1.9642 1.9659 397.4920 397.8957 0.0638 -1.0000 -1.0000 3525503 1596472546.10 151.5536 60.0022 32.0000 1.9634 1.9650 397.6327 398.0368 0.0637 -1.0000 -1.0000 3525573 1596472546.20 151.5536 60.0022 32.0000 1.9628 1.9644 397.5890 397.9926 0.0637 -1.0000 -1.0000 3525633 1596472546.30 151.5536 60.0022 32.0000 1.9643 1.9660 397.2925 397.6962 0.0638 -1.0000 -1.0000 3525703 1596472546.40 151.5536 60.0022 32.0000 1.9648 1.9664 397.4459 397.8513 0.0641 -1.0000 -1.0000 3525773 1596472546.50 151.4602 60.0022 32.0000 1.9642 1.9658 397.7279 398.1329 0.0638 -1.0000 -1.0000 3525842 1596472546.60 151.4602 60.0022 32.0000 1.9652 1.9668 397.7675 398.1711 0.0637 -1.0000 -1.0000 3526072 1596472546.70 151.4602 60.0022 32.0000 1.9654 1.9670 397.7058 398.1105 0.0639 -1.0000 -1.0000 3526142 1596472546.80 151.4602 60.0022 32.0000 1.9645 1.9662 397.3142 397.7174 0.0638 -1.0000 -1.0000 3526212 1596472546.90 151.4602 60.0022 32.0000 1.9657 1.9673 397.2165 397.6206 0.0638 -1.0000 -1.0000 3526282 1596472547.00 151.4602 60.0022 32.0000 1.9636 1.9652 397.6258 398.0299 0.0637 -1.0000 -1.0000 3526342 1596472547.10 151.3819 60.0022 32.0000 1.9638 1.9655 397.7554 398.1601 0.0639 -1.0000 -1.0000 3526702 1596472547.20 151.3819 60.0022 32.0000 1.9624 1.9641 397.7041 398.1090 0.0639 -1.0000 -1.0000 3526782 1596472547.30 151.3819 60.0022 32.0000 1.9632 1.9649 397.6829 398.0875 0.0638 -1.0000 -1.0000 3526842 1596472547.40 151.3819 60.0022 32.0000 1.9660 1.9676 397.4161 397.8199 0.0637 -1.0000 -1.0000 3526902 1596472547.50 151.3819 60.0022 32.0000 1.9652 1.9668 397.4433 397.8477 0.0639 -1.0000 -1.0000 3526972 1596472547.60 151.3819 60.0022 32.0000 1.9652 1.9669 397.5951 397.9993 0.0638 -1.0000 -1.0000 3527462 1596472547.70 151.4796 60.0022 32.0000 1.9634 1.9651 397.7972 398.2008 0.0636 -1.0000 -1.0000 3527522 1596472547.80 151.4875 60.0022 32.0000 1.9625 1.9641 397.7869 398.1892 0.0635 -1.0000 -1.0000 3527602 1596472547.90 151.4875 60.0022 32.0000 1.9627 1.9643 397.7484 398.1523 0.0637 -1.0000 -1.0000 3527661 1596472548.00 151.4875 60.0022 32.0000 1.9640 1.9656 397.6334 398.0374 0.0637 -1.0000 -1.0000 3527721 1596472548.10 151.4875 60.0022 32.0000 1.9651 1.9668 397.2235 397.6272 0.0639 -1.0000 -1.0000 3527802 1596472548.20 151.4875 60.0022 32.0000 1.9637 1.9653 397.3584 397.7623 0.0636 -1.0000 -1.0000 3527861 1596472548.30 151.4875 60.0022 32.0000 1.9650 1.9667 397.5194 397.9237 0.0638 -1.0000 -1.0000 3527961 1596472548.40 151.4875 60.0022 32.0000 1.9627 1.9643 397.6785 398.0829 0.0638 -1.0000 -1.0000 3528031 1596472548.50 151.4875 60.0022 32.0000 1.9627 1.9643 397.6099 398.0147 0.0640 -1.0000 -1.0000 3528091 1596472548.60 151.4875 60.0022 32.0000 1.9642 1.9659 397.5095 397.9145 0.0638 -1.0000 -1.0000 3528191 1596472548.70 151.6260 60.0022 32.0000 1.9657 1.9673 397.2887 397.6921 0.0637 -1.0000 -1.0000 3528271 1596472548.80 151.3077 60.0022 32.0000 1.9621 1.9638 397.5967 398.0007 0.0638 -1.0000 -1.0000 3528331 1596472548.90 151.3077 60.0022 32.0000 1.9617 1.9634 397.5542 397.9596 0.0639 -1.0000 -1.0000 3528401 1596472549.00 151.3077 60.0022 32.0000 1.9624 1.9641 397.7035 398.1076 0.0638 -1.0000 -1.0000 3528461 1596472549.10 151.3077 60.0022 32.0000 1.9638 1.9654 397.6643 398.0697 0.0639 -1.0000 -1.0000 3528531 1596472549.20 151.4379 60.0015 32.0000 1.9659 1.9676 397.3989 397.8033 0.0638 -1.0000 -1.0000 3528601 1596472549.30 151.5008 60.0011 32.0000 1.9667 1.9683 397.3371 397.7410 0.0637 -1.0000 -1.0000 3528661 1596472549.40 151.5008 60.0011 32.0000 1.9650 1.9666 397.4988 397.9013 0.0637 -1.0000 -1.0000 3528731 1596472549.50 151.5008 60.0011 32.0000 1.9634 1.9650 397.6691 398.0736 0.0638 -1.0000 -1.0000 3528801 1596472549.60 151.5008 60.0011 32.0000 1.9640 1.9656 397.6937 398.0978 0.0638 -1.0000 -1.0000 3528871 1596472549.70 151.5008 60.0011 32.0000 1.9641 1.9658 397.6612 398.0655 0.0638 -1.0000 -1.0000 3529101 1596472549.80 151.5008 60.0011 32.0000 1.9640 1.9656 397.3689 397.7725 0.0637 -1.0000 -1.0000 3529171 1596472549.90 151.5008 60.0011 32.0000 1.9636 1.9653 397.4456 397.8500 0.0638 -1.0000 -1.0000 3529241 1596472550.00 151.5008 60.0011 32.0000 1.9640 1.9656 397.7492 398.1536 0.0638 -1.0000 -1.0000 3529301 1596472550.10 151.5008 60.0011 32.0000 1.9621 1.9638 397.7563 398.1611 0.0638 -1.0000 -1.0000 3529381 1596472550.20 151.5008 60.0011 32.0000 1.9644 1.9660 397.7184 398.1223 0.0637 -1.0000 -1.0000 3529620 1596472550.30 151.5008 60.0011 32.0000 1.9655 1.9671 397.5254 397.9296 0.0638 -1.0000 -1.0000 3529681 1596472550.40 151.4597 60.0011 32.0000 1.9655 1.9671 397.3654 397.7698 0.0639 -1.0000 -1.0000 3529750 1596472550.50 151.4468 60.0011 32.0000 1.9635 1.9651 397.3703 397.7741 0.0637 -1.0000 -1.0000 3529820 1596472550.60 151.4468 60.0011 32.0000 1.9635 1.9651 397.5380 397.9415 0.0638 -1.0000 -1.0000 3529880 1596472550.70 151.4468 60.0011 32.0000 1.9619 1.9635 397.7678 398.1710 0.0636 -1.0000 -1.0000 3530620 1596472550.80 151.4468 60.0011 32.0000 1.9635 1.9652 397.6347 398.0396 0.0639 -1.0000 -1.0000 3530690 1596472550.90 151.4468 60.0011 32.0000 1.9622 1.9639 397.5944 397.9979 0.0637 -1.0000 -1.0000 3530770 1596472551.00 151.4924 60.0011 32.0000 1.9643 1.9659 397.5338 397.9391 0.0639 -1.0000 -1.0000 3530830 1596472551.10 151.5353 60.0011 32.0000 1.9647 1.9663 397.4256 397.8298 0.0638 -1.0000 -1.0000 3530890 1596472551.20 151.5353 60.0011 32.0000 1.9632 1.9649 397.2234 397.6269 0.0637 -1.0000 -1.0000 3530970 1596472551.30 151.5353 60.0011 32.0000 1.9637 1.9653 397.4065 397.8105 0.0638 -1.0000 -1.0000 3531030 1596472551.40 151.5353 60.0011 32.0000 1.9645 1.9661 397.7607 398.1650 0.0638 -1.0000 -1.0000 3531090 1596472551.50 151.5353 60.0011 32.0000 1.9632 1.9649 397.7977 398.2037 0.0640 -1.0000 -1.0000 3531160 1596472551.60 151.4195 60.0011 32.0000 1.9624 1.9640 397.7114 398.1170 0.0641 -1.0000 -1.0000 3531230 1596472551.70 151.4195 60.0011 32.0000 1.9643 1.9660 397.4899 397.8946 0.0638 -1.0000 -1.0000 3531290 1596472551.80 151.4195 60.0011 32.0000 1.9643 1.9659 397.5290 397.9342 0.0639 -1.0000 -1.0000 3531359 1596472551.90 151.4195 60.0011 32.0000 1.9653 1.9669 397.3463 397.7494 0.0636 -1.0000 -1.0000 3531420 1596472552.00 151.4195 60.0011 32.0000 1.9645 1.9662 397.2424 397.6471 0.0638 -1.0000 -1.0000 3531490 1596472552.10 151.4195 60.0011 32.0000 1.9640 1.9657 397.4582 397.8614 0.0637 -1.0000 -1.0000 3531559 1596472552.20 151.2437 60.0011 32.0000 1.9633 1.9650 397.4823 397.8865 0.0638 -1.0000 -1.0000 3531619 1596472552.30 151.2437 60.0011 32.0000 1.9637 1.9654 397.6367 398.0406 0.0637 -1.0000 -1.0000 3531689 1596472552.40 151.2437 60.0011 32.0000 1.9599 1.9616 397.6255 398.0295 0.0638 -1.0000 -1.0000 3531769 1596472552.50 151.2437 60.0011 32.0000 1.9626 1.9643 397.6829 398.0874 0.0638 -1.0000 -1.0000 3531829 1596472552.60 151.2437 60.0011 32.0000 1.9632 1.9649 397.7735 398.1781 0.0638 -1.0000 -1.0000 3531889 1596472552.70 151.2437 60.0011 32.0000 1.9636 1.9652 397.6768 398.0821 0.0639 -1.0000 -1.0000 3531969 1596472552.80 151.2437 60.0011 32.0000 1.9632 1.9649 397.1767 397.5805 0.0637 -1.0000 -1.0000 3532029 1596472552.90 151.2437 60.0011 32.0000 1.9639 1.9655 397.3795 397.7836 0.0638 -1.0000 -1.0000 3532099 1596472553.00 151.2437 60.0011 32.0000 1.9631 1.9647 397.5237 397.9280 0.0638 -1.0000 -1.0000 3532169 1596472553.10 151.2437 60.0011 32.0000 1.9624 1.9641 397.7005 398.1042 0.0636 -1.0000 -1.0000 3532229 1596472553.20 151.2437 60.0011 32.0000 1.9616 1.9632 397.6831 398.0872 0.0638 -1.0000 -1.0000 3532679 1596472553.30 151.2439 60.0011 32.0000 1.9621 1.9637 397.5604 397.9641 0.0638 -1.0000 -1.0000 3532739 1596472553.40 151.2625 60.0011 32.0000 1.9631 1.9647 397.5040 397.9087 0.0638 -1.0000 -1.0000 3532799 1596472553.50 151.2625 60.0011 32.0000 1.9624 1.9640 397.2812 397.6843 0.0636 -1.0000 -1.0000 3532879 1596472553.60 151.2625 60.0011 32.0000 1.9647 1.9663 397.2865 397.6902 0.0638 -1.0000 -1.0000 3532939 1596472553.70 151.2625 60.0011 32.0000 1.9644 1.9660 397.3802 397.7846 0.0639 -1.0000 -1.0000 3533189 1596472553.80 151.2625 60.0011 32.0000 1.9631 1.9648 397.5250 397.9301 0.0639 -1.0000 -1.0000 3533258 1596472553.90 151.2625 60.0011 32.0000 1.9629 1.9646 397.7546 398.1591 0.0638 -1.0000 -1.0000 3533328 1596472554.00 151.4487 60.0011 32.0000 1.9643 1.9659 397.6404 398.0448 0.0637 -1.0000 -1.0000 3533389 1596472554.10 151.4487 60.0011 32.0000 1.9649 1.9666 397.5720 397.9763 0.0638 -1.0000 -1.0000 3533458 1596472554.20 151.4487 60.0011 32.0000 1.9641 1.9657 397.3629 397.7670 0.0638 -1.0000 -1.0000 3533668 1596472554.30 151.4487 60.0011 32.0000 1.9633 1.9649 397.5751 397.9797 0.0639 -1.0000 -1.0000 3533728 1596472554.40 151.4487 60.0011 32.0000 1.9638 1.9654 397.7953 398.1992 0.0637 -1.0000 -1.0000 3533798 1596472554.50 151.4487 60.0011 32.0000 1.9644 1.9661 397.8815 398.2862 0.0638 -1.0000 -1.0000 3533868 1596472554.60 151.4922 60.0011 32.0000 1.9640 1.9657 397.6318 398.0361 0.0638 -1.0000 -1.0000 3533928 1596472554.70 151.4922 60.0011 32.0000 1.9662 1.9678 397.5630 397.9680 0.0639 -1.0000 -1.0000 3533998 1596472554.80 151.4922 60.0011 32.0000 1.9658 1.9674 397.5103 397.9154 0.0640 -1.0000 -1.0000 3534718 1596472554.90 151.4922 60.0011 32.0000 1.9636 1.9653 397.3526 397.7562 0.0638 -1.0000 -1.0000 3534798 1596472555.00 151.4922 60.0011 32.0000 1.9630 1.9647 397.4756 397.8800 0.0639 -1.0000 -1.0000 3534858 1596472555.10 151.4388 60.0016 32.0000 1.9636 1.9653 397.5945 397.9993 0.0639 -1.0000 -1.0000 3534918 1596472555.20 151.4388 60.0016 32.0000 1.9625 1.9641 397.6334 398.0374 0.0638 -1.0000 -1.0000 3534998 1596472555.30 151.4388 60.0016 32.0000 1.9636 1.9653 397.7356 398.1402 0.0638 -1.0000 -1.0000 3535058 1596472555.40 151.4388 60.0016 32.0000 1.9651 1.9667 397.5028 397.9075 0.0639 -1.0000 -1.0000 3535118 1596472555.50 151.4388 60.0016 32.0000 1.9642 1.9659 397.4130 397.8174 0.0638 -1.0000 -1.0000 3535188 1596472555.60 151.4403 60.0016 32.0000 1.9665 1.9681 397.3390 397.7418 0.0635 -1.0000 -1.0000 3535257 1596472555.70 151.5493 60.0016 32.0000 1.9652 1.9668 397.5029 397.9065 0.0637 -1.0000 -1.0000 3535317 1596472555.80 151.5493 60.0016 32.0000 1.9636 1.9652 397.7574 398.1617 0.0637 -1.0000 -1.0000 3535388 1596472555.90 151.5493 60.0016 32.0000 1.9629 1.9646 397.7661 398.1704 0.0638 -1.0000 -1.0000 3535447 1596472556.00 151.5493 60.0016 32.0000 1.9633 1.9649 397.4865 397.8909 0.0638 -1.0000 -1.0000 3535517 1596472556.10 151.5493 60.0016 32.0000 1.9638 1.9655 397.2764 397.6796 0.0636 -1.0000 -1.0000 3535587 1596472556.20 151.5493 60.0016 32.0000 1.9654 1.9670 397.3992 397.8029 0.0638 -1.0000 -1.0000 3535647 1596472556.30 151.5233 60.0016 32.0000 1.9651 1.9668 397.4306 397.8357 0.0638 -1.0000 -1.0000 3535827 1596472556.40 151.5233 60.0016 32.0000 1.9644 1.9660 397.5532 397.9582 0.0640 -1.0000 -1.0000 3535897 1596472556.50 151.5233 60.0016 32.0000 1.9633 1.9650 397.7641 398.1688 0.0638 -1.0000 -1.0000 3535967 1596472556.60 151.5233 60.0016 32.0000 1.9615 1.9631 397.6851 398.0892 0.0638 -1.0000 -1.0000 3536047 1596472556.70 151.5233 60.0016 32.0000 1.9624 1.9641 397.6717 398.0766 0.0639 -1.0000 -1.0000 3536117 1596472556.80 151.5233 60.0016 32.0000 1.9633 1.9650 397.4773 397.8807 0.0637 -1.0000 -1.0000 3536347 1596472556.90 151.4457 60.0016 32.0000 1.9650 1.9667 397.3261 397.7295 0.0637 -1.0000 -1.0000 3536417 1596472557.00 151.3198 60.0016 32.0000 1.9657 1.9673 397.3486 397.7522 0.0637 -1.0000 -1.0000 3536487 1596472557.10 151.3198 60.0016 32.0000 1.9660 1.9677 397.5220 397.9265 0.0639 -1.0000 -1.0000 3536547 1596472557.20 151.3198 60.0016 32.0000 1.9639 1.9656 397.8470 398.2522 0.0639 -1.0000 -1.0000 3536627 1596472557.30 151.3198 60.0016 32.0000 1.9632 1.9648 397.7173 398.1220 0.0638 -1.0000 -1.0000 3536687 1596472557.40 151.3198 60.0016 32.0000 1.9650 1.9666 397.5257 397.9296 0.0638 -1.0000 -1.0000 3536747 1596472557.50 151.3198 60.0016 32.0000 1.9664 1.9680 397.3541 397.7590 0.0640 -1.0000 -1.0000 3536827 1596472557.60 151.4720 60.0016 32.0000 1.9659 1.9675 397.2723 397.6759 0.0637 -1.0000 -1.0000 3536887 1596472557.70 151.4720 60.0016 32.0000 1.9648 1.9664 397.5199 397.9238 0.0638 -1.0000 -1.0000 3536947 1596472557.80 151.4720 60.0016 32.0000 1.9638 1.9654 397.8177 398.2228 0.0639 -1.0000 -1.0000 3537177 1596472557.90 151.4720 60.0016 32.0000 1.9651 1.9667 397.7759 398.1808 0.0638 -1.0000 -1.0000 3537236 1596472558.00 151.4720 60.0016 32.0000 1.9635 1.9652 397.6545 398.0593 0.0639 -1.0000 -1.0000 3537296 1596472558.10 151.4757 60.0016 32.0000 1.9655 1.9672 397.5256 397.9307 0.0639 -1.0000 -1.0000 3537366 1596472558.20 151.4797 60.0016 32.0000 1.9662 1.9678 397.6290 398.0328 0.0637 -1.0000 -1.0000 3537436 1596472558.30 151.4797 60.0016 32.0000 1.9624 1.9641 397.7565 398.1606 0.0637 -1.0000 -1.0000 3537717 1596472558.40 151.4797 60.0016 32.0000 1.9627 1.9644 397.6836 398.0882 0.0638 -1.0000 -1.0000 3537787 1596472558.50 151.4797 60.0016 32.0000 1.9628 1.9644 397.5873 397.9912 0.0637 -1.0000 -1.0000 3537856 1596472558.60 151.4797 60.0016 32.0000 1.9650 1.9666 397.4913 397.8950 0.0637 -1.0000 -1.0000 3537916 1596472558.70 151.7779 60.0016 32.0000 1.9645 1.9661 397.4149 397.8183 0.0637 -1.0000 -1.0000 3537986 1596472558.80 151.7779 60.0016 32.0000 1.9641 1.9657 397.4994 397.9033 0.0638 -1.0000 -1.0000 3538046 1596472558.90 151.7779 60.0016 32.0000 1.9649 1.9666 397.6924 398.0976 0.0639 -1.0000 -1.0000 3538446 1596472559.00 151.7779 60.0016 32.0000 1.9636 1.9652 397.9409 398.3455 0.0638 -1.0000 -1.0000 3538506 1596472559.10 151.7779 60.0016 32.0000 1.9639 1.9656 397.6965 398.0999 0.0636 -1.0000 -1.0000 3538566 1596472559.20 151.7779 60.0016 32.0000 1.9648 1.9664 397.4779 397.8822 0.0638 -1.0000 -1.0000 3538646 1596472559.30 151.4580 60.0016 32.0000 1.9648 1.9664 397.5747 397.9786 0.0637 -1.0000 -1.0000 3538706 1596472559.40 151.4580 60.0016 32.0000 1.9630 1.9647 397.8136 398.2180 0.0638 -1.0000 -1.0000 3538766 1596472559.50 151.4580 60.0016 32.0000 1.9646 1.9662 397.9208 398.3263 0.0639 -1.0000 -1.0000 3538846 1596472559.60 151.4580 60.0016 32.0000 1.9651 1.9667 397.5317 397.9358 0.0638 -1.0000 -1.0000 3538916 1596472559.70 151.4580 60.0016 32.0000 1.9651 1.9667 397.3880 397.7915 0.0637 -1.0000 -1.0000 3538976 1596472559.80 151.4746 60.0017 32.0000 1.9649 1.9666 397.5409 397.9449 0.0638 -1.0000 -1.0000 3539046 1596472559.90 151.4935 60.0018 32.0000 1.9627 1.9644 397.7305 398.1347 0.0638 -1.0000 -1.0000 3539106 1596472560.00 151.4935 60.0018 32.0000 1.9652 1.9669 397.7255 398.1304 0.0639 -1.0000 -1.0000 3539176 1596472560.10 151.4935 60.0018 32.0000 1.9651 1.9667 397.3205 397.7248 0.0638 -1.0000 -1.0000 3539246 1596472560.20 151.4935 60.0018 32.0000 1.9648 1.9665 397.3311 397.7345 0.0636 -1.0000 -1.0000 3539306 1596472560.30 151.4935 60.0018 32.0000 1.9644 1.9661 397.6529 398.0571 0.0638 -1.0000 -1.0000 3539366 1596472560.40 151.4935 60.0018 32.0000 1.9636 1.9652 397.6047 398.0090 0.0638 -1.0000 -1.0000 3539955 1596472560.50 151.5702 60.0018 32.0000 1.9666 1.9683 397.5684 397.9723 0.0637 -1.0000 -1.0000 3540016 1596472560.60 151.5702 60.0018 32.0000 1.9667 1.9683 397.4508 397.8541 0.0637 -1.0000 -1.0000 3540075 1596472560.70 151.5702 60.0018 32.0000 1.9649 1.9666 397.5442 397.9493 0.0639 -1.0000 -1.0000 3540155 1596472560.80 151.5702 60.0018 32.0000 1.9637 1.9654 397.7675 398.1725 0.0639 -1.0000 -1.0000 3540216 1596472560.90 151.5702 60.0018 32.0000 1.9644 1.9660 397.8864 398.2911 0.0638 -1.0000 -1.0000 3540355 1596472561.00 151.5702 60.0018 32.0000 1.9635 1.9651 397.6295 398.0342 0.0639 -1.0000 -1.0000 3540415 1596472561.10 151.4005 60.0018 32.0000 1.9657 1.9673 397.4067 397.8118 0.0639 -1.0000 -1.0000 3540475 1596472561.20 151.4005 60.0018 32.0000 1.9642 1.9659 397.4351 397.8387 0.0638 -1.0000 -1.0000 3540545 1596472561.30 151.4005 60.0018 32.0000 1.9651 1.9667 397.6483 398.0530 0.0638 -1.0000 -1.0000 3540615 1596472561.40 151.4005 60.0018 32.0000 1.9647 1.9664 397.6614 398.0657 0.0638 -1.0000 -1.0000 3540855 1596472561.50 151.4005 60.0018 32.0000 1.9649 1.9666 397.6341 398.0381 0.0638 -1.0000 -1.0000 3540925 1596472561.60 151.6550 60.0018 32.0000 1.9653 1.9669 397.2456 397.6498 0.0638 -1.0000 -1.0000 3540985 1596472561.70 151.6550 60.0018 32.0000 1.9652 1.9668 397.5035 397.9084 0.0639 -1.0000 -1.0000 3541055 1596472561.80 151.6550 60.0018 32.0000 1.9654 1.9670 397.7584 398.1630 0.0638 -1.0000 -1.0000 3541125 1596472561.90 151.6550 60.0018 32.0000 1.9633 1.9650 397.8019 398.2062 0.0637 -1.0000 -1.0000 3541355 1596472562.00 151.6550 60.0018 32.0000 1.9630 1.9646 397.7618 398.1665 0.0638 -1.0000 -1.0000 3541415 1596472562.10 151.6550 60.0018 32.0000 1.9654 1.9671 397.6669 398.0714 0.0638 -1.0000 -1.0000 3541495 1596472562.20 151.6722 60.0018 32.0000 1.9666 1.9682 397.3267 397.7309 0.0638 -1.0000 -1.0000 3541555 1596472562.30 151.6722 60.0018 32.0000 1.9653 1.9669 397.5216 397.9255 0.0637 -1.0000 -1.0000 3541615 1596472562.40 151.6722 60.0018 32.0000 1.9643 1.9660 397.7965 398.2013 0.0639 -1.0000 -1.0000 3542354 1596472562.50 151.6722 60.0018 32.0000 1.9649 1.9666 397.9653 398.3697 0.0638 -1.0000 -1.0000 3542414 1596472562.60 151.6722 60.0018 32.0000 1.9631 1.9648 397.6401 398.0449 0.0638 -1.0000 -1.0000 3542484 1596472562.70 151.5401 60.0018 32.0000 1.9665 1.9682 397.5293 397.9340 0.0639 -1.0000 -1.0000 3542554 1596472562.80 151.5401 60.0018 32.0000 1.9645 1.9661 397.6225 398.0279 0.0639 -1.0000 -1.0000 3542614 1596472562.90 151.5401 60.0018 32.0000 1.9642 1.9659 397.8630 398.2670 0.0637 -1.0000 -1.0000 3542684 1596472563.00 151.5401 60.0018 32.0000 1.9654 1.9670 397.8760 398.2808 0.0639 -1.0000 -1.0000 3542754 1596472563.10 151.5401 60.0018 32.0000 1.9665 1.9681 397.5671 397.9719 0.0639 -1.0000 -1.0000 3542814 1596472563.20 151.6005 60.0018 32.0000 1.9664 1.9680 397.3211 397.7258 0.0639 -1.0000 -1.0000 3542884 1596472563.30 151.6718 60.0018 32.0000 1.9642 1.9659 397.5415 397.9453 0.0637 -1.0000 -1.0000 3542954 1596472563.40 151.6718 60.0018 32.0000 1.9634 1.9651 397.7934 398.1982 0.0638 -1.0000 -1.0000 3543134 1596472563.50 151.6718 60.0018 32.0000 1.9639 1.9656 397.7493 398.1547 0.0640 -1.0000 -1.0000 3543204 1596472563.60 151.6718 60.0018 32.0000 1.9649 1.9665 397.5004 397.9036 0.0637 -1.0000 -1.0000 3543264 1596472563.70 151.6718 60.0018 32.0000 1.9637 1.9653 397.8189 398.2235 0.0639 -1.0000 -1.0000 3543334 1596472563.80 151.6718 60.0018 32.0000 1.9644 1.9660 397.7699 398.1752 0.0639 -1.0000 -1.0000 3543404 1596472563.90 151.3600 60.0018 32.0000 1.9664 1.9680 397.5820 397.9861 0.0638 -1.0000 -1.0000 3543594 1596472564.00 151.3600 60.0018 32.0000 1.9666 1.9682 397.3871 397.7920 0.0639 -1.0000 -1.0000 3543654 1596472564.10 151.3600 60.0018 32.0000 1.9663 1.9679 397.3921 397.7952 0.0636 -1.0000 -1.0000 3543734 1596472564.20 151.3600 60.0018 32.0000 1.9651 1.9667 397.5993 398.0048 0.0640 -1.0000 -1.0000 3543794 1596472564.30 151.3600 60.0018 32.0000 1.9650 1.9666 397.6597 398.0639 0.0638 -1.0000 -1.0000 3543854 1596472564.40 151.3600 60.0018 32.0000 1.9648 1.9665 397.7350 398.1409 0.0641 -1.0000 -1.0000 3543924 1596472564.50 151.3600 60.0018 32.0000 1.9662 1.9678 397.6427 398.0465 0.0637 -1.0000 -1.0000 3544133 1596472564.60 151.3600 60.0018 32.0000 1.9664 1.9680 397.4150 397.8184 0.0637 -1.0000 -1.0000 3544214 1596472564.70 151.3600 60.0018 32.0000 1.9648 1.9664 397.3468 397.7511 0.0639 -1.0000 -1.0000 3544283 1596472564.80 151.3600 60.0018 32.0000 1.9646 1.9662 397.4722 397.8771 0.0639 -1.0000 -1.0000 3544353 1596472564.90 151.3600 60.0018 32.0000 1.9625 1.9642 397.7262 398.1310 0.0638 -1.0000 -1.0000 3544433 1596472565.00 151.6311 60.0006 32.0000 1.9639 1.9655 397.4991 397.9030 0.0637 -1.0000 -1.0000 3544493 1596472565.10 151.6311 60.0006 32.0000 1.9658 1.9674 397.5364 397.9403 0.0638 -1.0000 -1.0000 3544553 1596472565.20 151.6311 60.0006 32.0000 1.9646 1.9662 397.3515 397.7561 0.0639 -1.0000 -1.0000 3544623 1596472565.30 151.6311 60.0006 32.0000 1.9650 1.9666 397.3240 397.7284 0.0639 -1.0000 -1.0000 3544683 1596472565.40 151.6311 60.0006 32.0000 1.9637 1.9653 397.6389 398.0437 0.0638 -1.0000 -1.0000 3544753 1596472565.50 151.6387 60.0006 32.0000 1.9634 1.9651 397.7309 398.1365 0.0640 -1.0000 -1.0000 3545093 1596472565.60 151.6418 60.0006 32.0000 1.9648 1.9664 397.7615 398.1661 0.0638 -1.0000 -1.0000 3545153 1596472565.70 151.6418 60.0006 32.0000 1.9639 1.9655 397.7139 398.1193 0.0640 -1.0000 -1.0000 3545213 1596472565.80 151.6418 60.0006 32.0000 1.9654 1.9670 397.6994 398.1026 0.0636 -1.0000 -1.0000 3545293 1596472565.90 151.6418 60.0006 32.0000 1.9639 1.9656 397.5104 397.9139 0.0637 -1.0000 -1.0000 3545353 1596472566.00 151.6418 60.0006 32.0000 1.9632 1.9648 397.4419 397.8458 0.0638 -1.0000 -1.0000 3545433 1596472566.10 151.3710 60.0006 32.0000 1.9638 1.9654 397.6134 398.0184 0.0639 -1.0000 -1.0000 3545503 1596472566.20 151.3710 60.0006 32.0000 1.9644 1.9660 397.8494 398.2541 0.0638 -1.0000 -1.0000 3545563 1596472566.30 151.3710 60.0006 32.0000 1.9633 1.9649 397.7325 398.1368 0.0638 -1.0000 -1.0000 3545623 1596472566.40 151.3710 60.0006 32.0000 1.9629 1.9645 397.5469 397.9511 0.0638 -1.0000 -1.0000 3545703 1596472566.50 151.3710 60.0006 32.0000 1.9636 1.9652 397.4420 397.8463 0.0638 -1.0000 -1.0000 3546093 1596472566.60 151.3710 60.0006 32.0000 1.9646 1.9663 397.3456 397.7499 0.0638 -1.0000 -1.0000 3546153 1596472566.70 151.1503 60.0006 32.0000 1.9640 1.9657 397.2494 397.6534 0.0638 -1.0000 -1.0000 3546222 1596472566.80 151.1503 60.0006 32.0000 1.9630 1.9647 397.6374 398.0412 0.0637 -1.0000 -1.0000 3546282 1596472566.90 151.1503 60.0006 32.0000 1.9620 1.9637 397.7370 398.1415 0.0638 -1.0000 -1.0000 3546362 1596472567.00 151.1503 60.0006 32.0000 1.9638 1.9654 397.4533 397.8581 0.0639 -1.0000 -1.0000 3546612 1596472567.10 151.1503 60.0006 32.0000 1.9659 1.9676 397.2254 397.6303 0.0639 -1.0000 -1.0000 3546672 1596472567.20 151.3283 60.0006 32.0000 1.9653 1.9670 397.6072 398.0115 0.0638 -1.0000 -1.0000 3546752 1596472567.30 151.7165 60.0006 32.0000 1.9644 1.9660 397.9542 398.3586 0.0637 -1.0000 -1.0000 3546812 1596472567.40 151.7165 60.0006 32.0000 1.9652 1.9668 397.7126 398.1182 0.0640 -1.0000 -1.0000 3546872 1596472567.50 151.7165 60.0006 32.0000 1.9672 1.9689 397.5487 397.9535 0.0639 -1.0000 -1.0000 3546952 1596472567.60 151.7165 60.0006 32.0000 1.9665 1.9682 397.3338 397.7370 0.0635 -1.0000 -1.0000 3547012 1596472567.70 151.7165 60.0006 32.0000 1.9650 1.9666 397.2548 397.6585 0.0638 -1.0000 -1.0000 3547072 1596472567.80 151.4609 60.0006 32.0000 1.9644 1.9661 397.7374 398.1416 0.0637 -1.0000 -1.0000 3547142 1596472567.90 151.4609 60.0006 32.0000 1.9615 1.9631 397.7578 398.1624 0.0639 -1.0000 -1.0000 3547202 1596472568.00 151.4609 60.0006 32.0000 1.9626 1.9643 397.7529 398.1580 0.0639 -1.0000 -1.0000 3547272 1596472568.10 151.4609 60.0006 32.0000 1.9623 1.9639 397.4521 397.8570 0.0639 -1.0000 -1.0000 3547962 1596472568.20 151.4609 60.0006 32.0000 1.9645 1.9662 397.2195 397.6229 0.0636 -1.0000 -1.0000 3548032 1596472568.30 151.5976 60.0006 32.0000 1.9654 1.9670 397.3461 397.7495 0.0638 -1.0000 -1.0000 3548092 1596472568.40 151.6195 60.0006 32.0000 1.9652 1.9669 397.5771 397.9821 0.0639 -1.0000 -1.0000 3548172 1596472568.50 151.6195 60.0006 32.0000 1.9643 1.9659 397.8538 398.2586 0.0638 -1.0000 -1.0000 3548232 1596472568.60 151.6195 60.0006 32.0000 1.9640 1.9656 397.6487 398.0532 0.0639 -1.0000 -1.0000 3548302 1596472568.70 151.6195 60.0006 32.0000 1.9627 1.9644 397.6227 398.0279 0.0639 -1.0000 -1.0000 3548372 1596472568.80 151.6165 60.0006 32.0000 1.9642 1.9658 397.4366 397.8411 0.0638 -1.0000 -1.0000 3548431 1596472568.90 151.5538 60.0006 32.0000 1.9636 1.9653 397.2505 397.6543 0.0638 -1.0000 -1.0000 3548512 1596472569.00 151.5538 60.0006 32.0000 1.9628 1.9644 397.0372 397.4405 0.0637 -1.0000 -1.0000 3548592 1596472569.10 151.5538 60.0006 32.0000 1.9643 1.9660 397.2863 397.6895 0.0637 -1.0000 -1.0000 3548661 1596472569.20 151.5538 60.0006 32.0000 1.9621 1.9638 397.5733 397.9770 0.0637 -1.0000 -1.0000 3548731 1596472569.30 151.5538 60.0006 32.0000 1.9620 1.9637 397.6877 398.0923 0.0639 -1.0000 -1.0000 3548791 1596472569.40 151.4890 60.0009 32.0000 1.9640 1.9657 397.6271 398.0317 0.0638 -1.0000 -1.0000 3548861 1596472569.50 151.4081 60.0013 32.0000 1.9628 1.9645 397.5106 397.9148 0.0638 -1.0000 -1.0000 3548931 1596472569.60 151.4081 60.0013 32.0000 1.9649 1.9666 397.3291 397.7338 0.0639 -1.0000 -1.0000 3548991 1596472569.70 151.4081 60.0013 32.0000 1.9657 1.9673 397.3139 397.7177 0.0638 -1.0000 -1.0000 3549051 1596472569.80 151.4081 60.0013 32.0000 1.9630 1.9646 397.5834 397.9868 0.0636 -1.0000 -1.0000 3549131 1596472569.90 151.4081 60.0013 32.0000 1.9621 1.9637 397.5218 397.9259 0.0638 -1.0000 -1.0000 3549191 1596472570.00 151.4081 60.0013 32.0000 1.9619 1.9635 397.7207 398.1247 0.0638 -1.0000 -1.0000 3549251 1596472570.10 151.4081 60.0013 32.0000 1.9644 1.9660 397.6441 398.0479 0.0638 -1.0000 -1.0000 3549361 1596472570.20 151.4081 60.0013 32.0000 1.9640 1.9656 397.6580 398.0632 0.0639 -1.0000 -1.0000 3549421 1596472570.30 151.4081 60.0013 32.0000 1.9644 1.9661 397.4172 397.8215 0.0638 -1.0000 -1.0000 3549481 1596472570.40 151.4081 60.0013 32.0000 1.9642 1.9659 397.3288 397.7329 0.0638 -1.0000 -1.0000 3549551 1596472570.50 151.4081 60.0013 32.0000 1.9650 1.9667 397.5722 397.9767 0.0638 -1.0000 -1.0000 3549621 1596472570.60 151.4081 60.0013 32.0000 1.9630 1.9647 397.6177 398.0231 0.0640 -1.0000 -1.0000 3549901 1596472570.70 151.4081 60.0013 32.0000 1.9629 1.9645 397.8196 398.2257 0.0640 -1.0000 -1.0000 3549971 1596472570.80 151.4838 60.0013 32.0000 1.9637 1.9653 397.6582 398.0634 0.0638 -1.0000 -1.0000 3550041 1596472570.90 151.4838 60.0013 32.0000 1.9648 1.9665 397.6065 398.0107 0.0638 -1.0000 -1.0000 3550111 1596472571.00 151.4838 60.0013 32.0000 1.9649 1.9666 397.2584 397.6623 0.0637 -1.0000 -1.0000 3550171 1596472571.10 151.4838 60.0013 32.0000 1.9650 1.9666 397.4187 397.8232 0.0640 -1.0000 -1.0000 3550350 1596472571.20 151.4838 60.0013 32.0000 1.9651 1.9667 397.5425 397.9465 0.0637 -1.0000 -1.0000 3550420 1596472571.30 151.4443 60.0013 32.0000 1.9646 1.9662 397.6717 398.0754 0.0637 -1.0000 -1.0000 3550481 1596472571.40 151.4286 60.0013 32.0000 1.9633 1.9649 397.7484 398.1525 0.0638 -1.0000 -1.0000 3550540 1596472571.50 151.4286 60.0013 32.0000 1.9635 1.9652 397.8200 398.2261 0.0640 -1.0000 -1.0000 3550620 1596472571.60 151.4286 60.0013 32.0000 1.9656 1.9673 397.7019 398.1070 0.0639 -1.0000 -1.0000 3550950 1596472571.70 151.4286 60.0013 32.0000 1.9645 1.9661 397.4002 397.8051 0.0639 -1.0000 -1.0000 3551010 1596472571.80 151.4286 60.0013 32.0000 1.9642 1.9658 397.2384 397.6431 0.0640 -1.0000 -1.0000 3551090 1596472571.90 151.2956 60.0013 32.0000 1.9633 1.9649 397.3220 397.7273 0.0640 -1.0000 -1.0000 3551160 1596472572.00 151.2956 60.0013 32.0000 1.9629 1.9645 397.4798 397.8838 0.0638 -1.0000 -1.0000 3551220 1596472572.10 151.2956 60.0013 32.0000 1.9628 1.9644 397.6214 398.0252 0.0637 -1.0000 -1.0000 3551290 1596472572.20 151.2956 60.0013 32.0000 1.9624 1.9640 397.4937 397.8984 0.0639 -1.0000 -1.0000 3551640 1596472572.30 151.2956 60.0013 32.0000 1.9635 1.9652 397.4658 397.8708 0.0639 -1.0000 -1.0000 3551700 1596472572.40 151.4194 60.0013 32.0000 1.9629 1.9645 397.4769 397.8817 0.0638 -1.0000 -1.0000 3551780 1596472572.50 151.4258 60.0013 32.0000 1.9624 1.9641 397.5040 397.9082 0.0638 -1.0000 -1.0000 3551840 1596472572.60 151.4258 60.0013 32.0000 1.9618 1.9634 397.5927 397.9966 0.0637 -1.0000 -1.0000 3551900 1596472572.70 151.4258 60.0013 32.0000 1.9627 1.9643 397.5583 397.9632 0.0639 -1.0000 -1.0000 3552090 1596472572.80 151.4258 60.0013 32.0000 1.9636 1.9653 397.5623 397.9661 0.0636 -1.0000 -1.0000 3552149 1596472572.90 151.4068 60.0013 32.0000 1.9629 1.9645 397.5268 397.9299 0.0637 -1.0000 -1.0000 3552219 1596472573.00 151.2788 60.0013 32.0000 1.9621 1.9638 397.6199 398.0244 0.0639 -1.0000 -1.0000 3552290 1596472573.10 151.2788 60.0013 32.0000 1.9623 1.9640 397.4324 397.8368 0.0638 -1.0000 -1.0000 3552349 1596472573.20 151.2788 60.0013 32.0000 1.9633 1.9650 397.5911 397.9962 0.0640 -1.0000 -1.0000 3552599 1596472573.30 151.2788 60.0013 32.0000 1.9640 1.9656 397.2679 397.6731 0.0640 -1.0000 -1.0000 3552659 1596472573.40 151.2788 60.0013 32.0000 1.9645 1.9662 397.1767 397.5803 0.0638 -1.0000 -1.0000 3552719 1596472573.50 151.5033 60.0013 32.0000 1.9643 1.9659 397.3953 397.7997 0.0638 -1.0000 -1.0000 3552789 1596472573.60 151.5033 60.0013 32.0000 1.9633 1.9649 397.4136 397.8176 0.0638 -1.0000 -1.0000 3552859 1596472573.70 151.5033 60.0013 32.0000 1.9642 1.9658 397.5016 397.9051 0.0637 -1.0000 -1.0000 3553609 1596472573.80 151.5033 60.0013 32.0000 1.9630 1.9646 397.6023 398.0076 0.0640 -1.0000 -1.0000 3553689 1596472573.90 151.5033 60.0013 32.0000 1.9613 1.9629 397.5600 397.9644 0.0638 -1.0000 -1.0000 3553749 1596472574.00 151.5033 60.0013 32.0000 1.9614 1.9631 397.5654 397.9699 0.0637 -1.0000 -1.0000 3553819 1596472574.10 151.4412 60.0013 32.0000 1.9631 1.9647 397.6990 398.1039 0.0640 -1.0000 -1.0000 3553889 1596472574.20 151.4412 60.0013 32.0000 1.9625 1.9642 397.7964 398.2021 0.0640 -1.0000 -1.0000 3553968 1596472574.30 151.4412 60.0013 32.0000 1.9639 1.9656 397.6446 398.0501 0.0639 -1.0000 -1.0000 3554028 1596472574.40 151.4412 60.0013 32.0000 1.9644 1.9661 397.6495 398.0539 0.0638 -1.0000 -1.0000 3554099 1596472574.50 151.4412 60.0013 32.0000 1.9631 1.9648 397.6540 398.0583 0.0638 -1.0000 -1.0000 3554168 1596472574.60 151.3504 60.0015 32.0000 1.9626 1.9642 397.3372 397.7419 0.0639 -1.0000 -1.0000 3554228 1596472574.70 151.2729 60.0016 32.0000 1.9631 1.9648 397.5849 397.9893 0.0638 -1.0000 -1.0000 3554298 1596472574.80 151.2729 60.0016 32.0000 1.9626 1.9643 397.6650 398.0697 0.0638 -1.0000 -1.0000 3554368 1596472574.90 151.2729 60.0016 32.0000 1.9636 1.9652 397.6719 398.0758 0.0637 -1.0000 -1.0000 3554438 1596472575.00 151.2729 60.0016 32.0000 1.9635 1.9652 397.8707 398.2745 0.0637 -1.0000 -1.0000 3554498 1596472575.10 151.2729 60.0016 32.0000 1.9649 1.9665 397.6192 398.0234 0.0638 -1.0000 -1.0000 3554558 1596472575.20 151.5179 60.0016 32.0000 1.9635 1.9652 397.5734 397.9779 0.0638 -1.0000 -1.0000 3554638 1596472575.30 151.5179 60.0016 32.0000 1.9649 1.9666 397.4152 397.8188 0.0638 -1.0000 -1.0000 3554698 1596472575.40 151.5179 60.0016 32.0000 1.9656 1.9673 397.2382 397.6423 0.0638 -1.0000 -1.0000 3554768 1596472575.50 151.5179 60.0016 32.0000 1.9673 1.9689 397.3885 397.7930 0.0639 -1.0000 -1.0000 3554838 1596472575.60 151.5179 60.0016 32.0000 1.9644 1.9660 397.7763 398.1808 0.0638 -1.0000 -1.0000 3554898 1596472575.70 151.5179 60.0016 32.0000 1.9631 1.9648 397.6889 398.0934 0.0638 -1.0000 -1.0000 3554968 1596472575.80 151.4771 60.0016 32.0000 1.9636 1.9652 397.8230 398.2275 0.0638 -1.0000 -1.0000 3555038 1596472575.90 151.4645 60.0016 32.0000 1.9641 1.9658 397.7262 398.1297 0.0637 -1.0000 -1.0000 3555098 1596472576.00 151.4645 60.0016 32.0000 1.9646 1.9663 397.5596 397.9640 0.0638 -1.0000 -1.0000 3555158 1596472576.10 151.4645 60.0016 32.0000 1.9652 1.9668 397.3999 397.8041 0.0638 -1.0000 -1.0000 3555238 1596472576.20 151.4645 60.0016 32.0000 1.9648 1.9664 397.4984 397.9028 0.0638 -1.0000 -1.0000 3555298 1596472576.30 151.4645 60.0016 32.0000 1.9647 1.9663 397.7133 398.1182 0.0639 -1.0000 -1.0000 3555468 1596472576.40 151.4452 60.0016 32.0000 1.9636 1.9652 397.7557 398.1591 0.0637 -1.0000 -1.0000 3555548 1596472576.50 151.4452 60.0016 32.0000 1.9628 1.9644 397.7568 398.1617 0.0639 -1.0000 -1.0000 3555608 1596472576.60 151.4452 60.0016 32.0000 1.9638 1.9654 397.5173 397.9207 0.0636 -1.0000 -1.0000 3555668 1596472576.70 151.4452 60.0016 32.0000 1.9633 1.9649 397.5197 397.9236 0.0639 -1.0000 -1.0000 3555738 1596472576.80 151.4452 60.0016 32.0000 1.9649 1.9666 397.3201 397.7238 0.0637 -1.0000 -1.0000 3556227 1596472576.90 151.4742 60.0016 32.0000 1.9645 1.9661 397.5238 397.9278 0.0638 -1.0000 -1.0000 3556297 1596472577.00 151.5859 60.0016 32.0000 1.9640 1.9656 397.6514 398.0559 0.0638 -1.0000 -1.0000 3556357 1596472577.10 151.5859 60.0016 32.0000 1.9637 1.9653 397.7365 398.1415 0.0639 -1.0000 -1.0000 3556427 1596472577.20 151.5859 60.0016 32.0000 1.9632 1.9649 397.6221 398.0269 0.0639 -1.0000 -1.0000 3556507 1596472577.30 151.5859 60.0016 32.0000 1.9642 1.9658 397.4347 397.8393 0.0639 -1.0000 -1.0000 3556677 1596472577.40 151.5859 60.0016 32.0000 1.9649 1.9665 397.4360 397.8395 0.0637 -1.0000 -1.0000 3556737 1596472577.50 151.5959 60.0016 32.0000 1.9656 1.9672 397.3561 397.7604 0.0639 -1.0000 -1.0000 3556817 1596472577.60 151.5959 60.0016 32.0000 1.9645 1.9662 397.4836 397.8884 0.0639 -1.0000 -1.0000 3556877 1596472577.70 151.5959 60.0016 32.0000 1.9634 1.9651 397.7172 398.1226 0.0639 -1.0000 -1.0000 3556937 1596472577.80 151.5959 60.0016 32.0000 1.9640 1.9656 397.7353 398.1388 0.0636 -1.0000 -1.0000 3557717 1596472577.90 151.5959 60.0016 32.0000 1.9637 1.9653 397.6875 398.0918 0.0638 -1.0000 -1.0000 3557787 1596472578.00 151.6620 60.0016 32.0000 1.9657 1.9673 397.2643 397.6681 0.0638 -1.0000 -1.0000 3557846 1596472578.10 151.6620 60.0016 32.0000 1.9646 1.9662 397.3927 397.7965 0.0637 -1.0000 -1.0000 3557916 1596472578.20 151.6620 60.0016 32.0000 1.9651 1.9667 397.4562 397.8597 0.0636 -1.0000 -1.0000 3557987 1596472578.30 151.6620 60.0016 32.0000 1.9661 1.9677 397.8388 398.2426 0.0638 -1.0000 -1.0000 3558046 1596472578.40 151.6620 60.0016 32.0000 1.9650 1.9667 397.9168 398.3219 0.0639 -1.0000 -1.0000 3558117 1596472578.50 151.6620 60.0016 32.0000 1.9639 1.9655 397.8148 398.2200 0.0639 -1.0000 -1.0000 3558176 1596472578.60 151.5860 60.0016 32.0000 1.9656 1.9672 397.7311 398.1358 0.0638 -1.0000 -1.0000 3558246 1596472578.70 151.5860 60.0016 32.0000 1.9660 1.9676 397.5083 397.9124 0.0638 -1.0000 -1.0000 3558326 1596472578.80 151.5860 60.0016 32.0000 1.9651 1.9667 397.5338 397.9385 0.0639 -1.0000 -1.0000 3558446 1596472578.90 151.5860 60.0016 32.0000 1.9637 1.9653 397.6265 398.0317 0.0640 -1.0000 -1.0000 3558526 1596472579.00 151.5860 60.0016 32.0000 1.9641 1.9658 397.8828 398.2882 0.0639 -1.0000 -1.0000 3558586 1596472579.10 151.5860 60.0016 32.0000 1.9662 1.9678 397.4868 397.8912 0.0639 -1.0000 -1.0000 3558646 1596472579.20 151.5860 60.0016 32.0000 1.9652 1.9669 397.4210 397.8248 0.0637 -1.0000 -1.0000 3558726 1596472579.30 151.6019 60.0016 32.0000 1.9650 1.9667 397.4859 397.8908 0.0639 -1.0000 -1.0000 3558786 1596472579.40 151.6019 60.0016 32.0000 1.9640 1.9656 397.7593 398.1637 0.0638 -1.0000 -1.0000 3558846 1596472579.50 151.6019 60.0016 32.0000 1.9644 1.9660 397.8338 398.2390 0.0639 -1.0000 -1.0000 3558926 1596472579.60 151.6019 60.0016 32.0000 1.9625 1.9642 397.8048 398.2093 0.0638 -1.0000 -1.0000 3558986 1596472579.70 151.6019 60.0016 32.0000 1.9652 1.9669 397.8594 398.2634 0.0637 -1.0000 -1.0000 3559056 1596472579.80 151.4925 60.0024 32.0000 1.9654 1.9670 397.4056 397.8100 0.0638 -1.0000 -1.0000 3559126 1596472579.90 151.4424 60.0028 32.0000 1.9662 1.9679 397.3090 397.7127 0.0637 -1.0000 -1.0000 3559476 1596472580.00 151.4424 60.0028 32.0000 1.9653 1.9669 397.7668 398.1699 0.0636 -1.0000 -1.0000 3559546 1596472580.10 151.4424 60.0028 32.0000 1.9640 1.9656 397.7417 398.1455 0.0638 -1.0000 -1.0000 3559616 1596472580.20 151.4424 60.0028 32.0000 1.9653 1.9670 397.6706 398.0752 0.0638 -1.0000 -1.0000 3559676 1596472580.30 151.4424 60.0028 32.0000 1.9672 1.9689 397.5021 397.9070 0.0639 -1.0000 -1.0000 3559735 1596472580.40 151.6520 60.0028 32.0000 1.9677 1.9694 397.5729 397.9774 0.0637 -1.0000 -1.0000 3559876 1596472580.50 151.6520 60.0028 32.0000 1.9653 1.9669 397.6686 398.0725 0.0637 -1.0000 -1.0000 3559935 1596472580.60 151.6520 60.0028 32.0000 1.9643 1.9660 397.8012 398.2050 0.0638 -1.0000 -1.0000 3559995 1596472580.70 151.6520 60.0028 32.0000 1.9639 1.9655 397.8829 398.2878 0.0639 -1.0000 -1.0000 3600075 1596472580.80 151.6520 60.0028 32.0000 1.9656 1.9672 397.6033 398.0079 0.0639 -1.0000 -1.0000 3600135 1596472580.90 151.6520 60.0028 32.0000 1.9649 1.9666 397.3998 397.8042 0.0638 -1.0000 -1.0000 3600375 1596472581.00 151.5338 60.0028 32.0000 1.9652 1.9668 397.3318 397.7351 0.0637 -1.0000 -1.0000 3600435 1596472581.10 151.5312 60.0028 32.0000 1.9658 1.9674 397.5255 397.9291 0.0637 -1.0000 -1.0000 3600495 1596472581.20 151.5312 60.0028 32.0000 1.9652 1.9668 397.8353 398.2409 0.0641 -1.0000 -1.0000 3600585 1596472581.30 151.5312 60.0028 32.0000 1.9658 1.9674 397.8099 398.2161 0.0640 -1.0000 -1.0000 3600655 1596472581.40 151.5312 60.0028 32.0000 1.9661 1.9677 397.4750 397.8791 0.0639 -1.0000 -1.0000 3600885 1596472581.50 151.5312 60.0028 32.0000 1.9652 1.9668 397.4015 397.8066 0.0639 -1.0000 -1.0000 3600955 1596472581.60 151.9515 60.0028 32.0000 1.9652 1.9668 397.6164 398.0199 0.0637 -1.0000 -1.0000 3601015 1596472581.70 151.9515 60.0028 32.0000 1.9640 1.9657 397.9335 398.3378 0.0638 -1.0000 -1.0000 3601075 1596472581.80 151.9515 60.0028 32.0000 1.9640 1.9657 397.8172 398.2227 0.0640 -1.0000 -1.0000 3601155 1596472581.90 151.9515 60.0028 32.0000 1.9676 1.9692 397.5745 397.9799 0.0639 -1.0000 -1.0000 3601375 1596472582.00 151.9515 60.0028 32.0000 1.9674 1.9691 397.3503 397.7545 0.0638 -1.0000 -1.0000 3601435 1596472582.10 151.8216 60.0028 32.0000 1.9666 1.9683 397.6037 398.0075 0.0637 -1.0000 -1.0000 3601515 1596472582.20 151.8118 60.0028 32.0000 1.9646 1.9662 397.7562 398.1608 0.0639 -1.0000 -1.0000 3601574 1596472582.30 151.8118 60.0028 32.0000 1.9653 1.9669 397.6496 398.0538 0.0637 -1.0000 -1.0000 3601634 1596472582.40 151.8118 60.0028 32.0000 1.9673 1.9689 397.4028 397.8069 0.0638 -1.0000 -1.0000 3602134 1596472582.50 151.8118 60.0028 32.0000 1.9663 1.9679 397.3268 397.7307 0.0638 -1.0000 -1.0000 3602194 1596472582.60 151.7536 60.0028 32.0000 1.9652 1.9669 397.6838 398.0877 0.0637 -1.0000 -1.0000 3602254 1596472582.70 151.4883 60.0028 32.0000 1.9653 1.9670 397.6663 398.0708 0.0638 -1.0000 -1.0000 3602334 1596472582.80 151.4883 60.0028 32.0000 1.9638 1.9655 397.6072 398.0113 0.0638 -1.0000 -1.0000 3602414 1596472582.90 151.4883 60.0028 32.0000 1.9655 1.9671 397.5423 397.9459 0.0637 -1.0000 -1.0000 3602494 1596472583.00 151.4883 60.0028 32.0000 1.9663 1.9680 397.2986 397.7028 0.0639 -1.0000 -1.0000 3602554 1596472583.10 151.4883 60.0028 32.0000 1.9662 1.9679 397.7752 398.1802 0.0639 -1.0000 -1.0000 3602614 1596472583.20 151.5880 60.0028 32.0000 1.9632 1.9648 397.9064 398.3114 0.0639 -1.0000 -1.0000 3602684 1596472583.30 151.5880 60.0028 32.0000 1.9630 1.9647 397.8276 398.2322 0.0638 -1.0000 -1.0000 3602744 1596472583.40 151.5880 60.0028 32.0000 1.9636 1.9652 397.4608 397.8657 0.0639 -1.0000 -1.0000 3603124 1596472583.50 151.5880 60.0028 32.0000 1.9630 1.9647 397.4374 397.8425 0.0639 -1.0000 -1.0000 3603204 1596472583.60 151.5880 60.0028 32.0000 1.9639 1.9655 397.7653 398.1704 0.0639 -1.0000 -1.0000 3603264 1596472583.70 151.5880 60.0028 32.0000 1.9645 1.9661 397.5349 397.9390 0.0638 -1.0000 -1.0000 3603324 1596472583.80 151.4820 60.0028 32.0000 1.9655 1.9672 397.4165 397.8220 0.0640 -1.0000 -1.0000 3603394 1596472583.90 151.4567 60.0028 32.0000 1.9644 1.9660 397.4089 397.8131 0.0638 -1.0000 -1.0000 3604023 1596472584.00 151.4567 60.0028 32.0000 1.9639 1.9655 397.6299 398.0350 0.0639 -1.0000 -1.0000 3604093 1596472584.10 151.4567 60.0028 32.0000 1.9656 1.9673 397.8686 398.2730 0.0638 -1.0000 -1.0000 3604173 1596472584.20 151.4567 60.0028 32.0000 1.9662 1.9678 397.6959 398.1001 0.0638 -1.0000 -1.0000 3604243 1596472584.30 151.4567 60.0028 32.0000 1.9666 1.9682 397.6135 398.0169 0.0638 -1.0000 -1.0000 3604303 1596472584.40 151.6534 60.0028 32.0000 1.9655 1.9672 397.4072 397.8116 0.0638 -1.0000 -1.0000 3604393 1596472584.50 151.6534 60.0028 32.0000 1.9638 1.9655 397.6165 398.0202 0.0637 -1.0000 -1.0000 3604453 1596472584.60 151.6534 60.0028 32.0000 1.9641 1.9657 397.7671 398.1711 0.0638 -1.0000 -1.0000 3604513 1596472584.70 151.6534 60.0028 32.0000 1.9644 1.9660 397.6889 398.0949 0.0641 -1.0000 -1.0000 3604593 1596472584.80 151.6534 60.0028 32.0000 1.9661 1.9678 397.4456 397.8502 0.0638 -1.0000 -1.0000 3604653 1596472584.90 151.6654 60.0033 32.0000 1.9640 1.9657 397.3827 397.7863 0.0637 -1.0000 -1.0000 3604753 1596472585.00 151.6699 60.0035 32.0000 1.9644 1.9661 397.5606 397.9644 0.0637 -1.0000 -1.0000 3604813 1596472585.10 151.6699 60.0035 32.0000 1.9632 1.9648 397.7672 398.1717 0.0638 -1.0000 -1.0000 3604873 1596472585.20 151.6699 60.0035 32.0000 1.9644 1.9661 397.6793 398.0841 0.0638 -1.0000 -1.0000 3604953 1596472585.30 151.6699 60.0035 32.0000 1.9658 1.9674 397.3865 397.7900 0.0637 -1.0000 -1.0000 3605013 1596472585.40 151.6699 60.0035 32.0000 1.9666 1.9682 397.2822 397.6860 0.0637 -1.0000 -1.0000 3605073 1596472585.50 151.6699 60.0035 32.0000 1.9658 1.9674 397.3781 397.7822 0.0639 -1.0000 -1.0000 3605143 1596472585.60 151.3449 60.0035 32.0000 1.9647 1.9664 397.5760 397.9796 0.0637 -1.0000 -1.0000 3605213 1596472585.70 151.3449 60.0035 32.0000 1.9644 1.9661 397.8043 398.2094 0.0639 -1.0000 -1.0000 3605273 1596472585.80 151.3449 60.0035 32.0000 1.9634 1.9651 397.6608 398.0663 0.0640 -1.0000 -1.0000 3605342 1596472585.90 151.3449 60.0035 32.0000 1.9626 1.9643 397.4551 397.8599 0.0639 -1.0000 -1.0000 3605403 1596472586.00 151.3449 60.0035 32.0000 1.9638 1.9654 397.2050 397.6086 0.0637 -1.0000 -1.0000 3605852 1596472586.10 151.3449 60.0035 32.0000 1.9653 1.9670 397.3424 397.7461 0.0638 -1.0000 -1.0000 3605932 1596472586.20 151.3449 60.0035 32.0000 1.9640 1.9657 397.5523 397.9556 0.0637 -1.0000 -1.0000 3606012 1596472586.30 151.3449 60.0035 32.0000 1.9641 1.9657 397.5955 397.9994 0.0637 -1.0000 -1.0000 3606072 1596472586.40 151.3449 60.0035 32.0000 1.9633 1.9649 397.7632 398.1692 0.0640 -1.0000 -1.0000 3606142 1596472586.50 151.3449 60.0035 32.0000 1.9638 1.9655 397.8475 398.2511 0.0636 -1.0000 -1.0000 3606202 1596472586.60 151.3449 60.0035 32.0000 1.9642 1.9659 397.8117 398.2168 0.0639 -1.0000 -1.0000 3606272 1596472586.70 151.2142 60.0035 32.0000 1.9657 1.9674 397.4173 397.8223 0.0640 -1.0000 -1.0000 3606342 1596472586.80 151.2039 60.0035 32.0000 1.9652 1.9668 397.4526 397.8573 0.0638 -1.0000 -1.0000 3606402 1596472586.90 151.2039 60.0035 32.0000 1.9630 1.9647 397.4350 397.8394 0.0639 -1.0000 -1.0000 3606472 1596472587.00 151.2039 60.0035 32.0000 1.9628 1.9645 397.6273 398.0309 0.0638 -1.0000 -1.0000 3606602 1596472587.10 151.2039 60.0035 32.0000 1.9640 1.9656 397.7757 398.1811 0.0639 -1.0000 -1.0000 3606662 1596472587.20 151.2039 60.0035 32.0000 1.9638 1.9655 397.5313 397.9356 0.0638 -1.0000 -1.0000 3606742 1596472587.30 151.0877 60.0035 32.0000 1.9665 1.9682 397.3771 397.7804 0.0637 -1.0000 -1.0000 3606802 1596472587.40 151.0877 60.0035 32.0000 1.9661 1.9678 397.5218 397.9260 0.0638 -1.0000 -1.0000 3606932 1596472587.50 151.0877 60.0035 32.0000 1.9636 1.9653 397.6078 398.0131 0.0640 -1.0000 -1.0000 3607122 1596472587.60 151.0877 60.0035 32.0000 1.9628 1.9645 397.8325 398.2358 0.0637 -1.0000 -1.0000 3607182 1596472587.70 151.0877 60.0035 32.0000 1.9627 1.9643 397.7638 398.1680 0.0637 -1.0000 -1.0000 3607252 1596472587.80 151.0877 60.0035 32.0000 1.9635 1.9651 397.4236 397.8276 0.0638 -1.0000 -1.0000 3607321 1596472587.90 151.0877 60.0035 32.0000 1.9636 1.9653 397.3642 397.7691 0.0639 -1.0000 -1.0000 3607382 1596472588.00 151.0877 60.0035 32.0000 1.9647 1.9663 397.3268 397.7311 0.0638 -1.0000 -1.0000 3607451 1596472588.10 151.0877 60.0035 32.0000 1.9616 1.9632 397.4295 397.8332 0.0637 -1.0000 -1.0000 3608141 1596472588.20 151.0877 60.0035 32.0000 1.9617 1.9634 397.4783 397.8826 0.0637 -1.0000 -1.0000 3608201 1596472588.30 151.0877 60.0035 32.0000 1.9618 1.9634 397.6407 398.0438 0.0636 -1.0000 -1.0000 3608261 1596472588.40 151.2076 60.0035 32.0000 1.9625 1.9642 397.7329 398.1362 0.0636 -1.0000 -1.0000 3608341 1596472588.50 151.2691 60.0035 32.0000 1.9657 1.9673 397.5801 397.9841 0.0638 -1.0000 -1.0000 3608401 1596472588.60 151.2691 60.0035 32.0000 1.9638 1.9654 397.6236 398.0281 0.0637 -1.0000 -1.0000 3608461 1596472588.70 151.2691 60.0035 32.0000 1.9628 1.9645 397.5782 397.9819 0.0638 -1.0000 -1.0000 3608541 1596472588.80 151.2691 60.0035 32.0000 1.9642 1.9659 397.6057 398.0101 0.0638 -1.0000 -1.0000 3608601 1596472588.90 151.2691 60.0035 32.0000 1.9642 1.9658 397.3546 397.7587 0.0638 -1.0000 -1.0000 3608671 1596472589.00 151.5604 60.0035 32.0000 1.9648 1.9664 397.3290 397.7328 0.0638 -1.0000 -1.0000 3608741 1596472589.10 151.5604 60.0035 32.0000 1.9647 1.9663 397.2778 397.6818 0.0638 -1.0000 -1.0000 3608801 1596472589.20 151.5604 60.0035 32.0000 1.9644 1.9660 397.4498 397.8539 0.0638 -1.0000 -1.0000 3608871 1596472589.30 151.5604 60.0035 32.0000 1.9645 1.9662 397.4497 397.8534 0.0637 -1.0000 -1.0000 3608931 1596472589.40 151.5604 60.0035 32.0000 1.9646 1.9662 397.5842 397.9895 0.0640 -1.0000 -1.0000 3609001 1596472589.50 151.5604 60.0035 32.0000 1.9648 1.9665 397.5795 397.9839 0.0638 -1.0000 -1.0000 3609071 1596472589.60 151.3381 60.0047 32.0000 1.9633 1.9649 397.4993 397.9036 0.0638 -1.0000 -1.0000 3609140 1596472589.70 151.3147 60.0048 32.0000 1.9637 1.9654 397.5704 397.9749 0.0639 -1.0000 -1.0000 3609201 1596472589.80 151.3147 60.0048 32.0000 1.9636 1.9653 397.6221 398.0265 0.0637 -1.0000 -1.0000 3609270 1596472589.90 151.3147 60.0048 32.0000 1.9621 1.9637 397.6224 398.0266 0.0638 -1.0000 -1.0000 3609330 1596472590.00 151.3147 60.0048 32.0000 1.9624 1.9641 397.5683 397.9733 0.0639 -1.0000 -1.0000 3609401 1596472590.10 151.3147 60.0048 32.0000 1.9639 1.9655 397.5425 397.9466 0.0637 -1.0000 -1.0000 3609470 1596472590.20 151.3147 60.0048 32.0000 1.9646 1.9663 397.5627 397.9670 0.0638 -1.0000 -1.0000 3609530 1596472590.30 151.3147 60.0048 32.0000 1.9644 1.9660 397.3941 397.7980 0.0638 -1.0000 -1.0000 3609590 1596472590.40 151.3147 60.0048 32.0000 1.9651 1.9668 397.3491 397.7533 0.0638 -1.0000 -1.0000 3609670 1596472590.50 151.3147 60.0048 32.0000 1.9640 1.9656 397.2311 397.6347 0.0638 -1.0000 -1.0000 3609740 1596472590.60 151.3147 60.0048 32.0000 1.9643 1.9659 397.4371 397.8417 0.0639 -1.0000 -1.0000 3609960 1596472590.70 151.3417 60.0048 32.0000 1.9641 1.9658 397.4148 397.8190 0.0638 -1.0000 -1.0000 3610030 1596472590.80 151.3585 60.0048 32.0000 1.9641 1.9657 397.5083 397.9122 0.0637 -1.0000 -1.0000 3610090 1596472590.90 151.3585 60.0048 32.0000 1.9646 1.9662 397.5155 397.9190 0.0637 -1.0000 -1.0000 3610170 1596472591.00 151.3585 60.0048 32.0000 1.9646 1.9663 397.4796 397.8841 0.0639 -1.0000 -1.0000 3610230 1596472591.10 151.3585 60.0048 32.0000 1.9626 1.9642 397.6996 398.1045 0.0639 -1.0000 -1.0000 3610510 1596472591.20 151.3585 60.0048 32.0000 1.9629 1.9645 397.6559 398.0605 0.0638 -1.0000 -1.0000 3610580 1596472591.30 151.2974 60.0048 32.0000 1.9627 1.9643 397.6415 398.0447 0.0636 -1.0000 -1.0000 3610650 1596472591.40 151.2974 60.0048 32.0000 1.9632 1.9649 397.4754 397.8790 0.0638 -1.0000 -1.0000 3610710 1596472591.50 151.2974 60.0048 32.0000 1.9616 1.9632 397.4209 397.8244 0.0636 -1.0000 -1.0000 3610780 1596472591.60 151.2974 60.0048 32.0000 1.9634 1.9651 397.2959 397.7001 0.0639 -1.0000 -1.0000 3610970 1596472591.70 151.2974 60.0048 32.0000 1.9643 1.9659 397.3510 397.7557 0.0638 -1.0000 -1.0000 3611029 1596472591.80 151.3484 60.0048 32.0000 1.9641 1.9658 397.3007 397.7043 0.0637 -1.0000 -1.0000 3611110 1596472591.90 151.3559 60.0048 32.0000 1.9645 1.9661 397.3683 397.7726 0.0638 -1.0000 -1.0000 3611170 1596472592.00 151.3559 60.0048 32.0000 1.9646 1.9663 397.5369 397.9413 0.0638 -1.0000 -1.0000 3611239 1596472592.10 151.3559 60.0048 32.0000 1.9630 1.9647 397.5223 397.9271 0.0639 -1.0000 -1.0000 3611310 1596472592.20 151.3559 60.0048 32.0000 1.9635 1.9651 397.6181 398.0223 0.0638 -1.0000 -1.0000 3611439 1596472592.30 151.3559 60.0048 32.0000 1.9633 1.9650 397.6580 398.0621 0.0637 -1.0000 -1.0000 3611499 1596472592.40 151.3735 60.0048 32.0000 1.9638 1.9654 397.6063 398.0114 0.0639 -1.0000 -1.0000 3611579 1596472592.50 151.3897 60.0048 32.0000 1.9632 1.9648 397.6876 398.0925 0.0639 -1.0000 -1.0000 3611639 1596472592.60 151.3897 60.0048 32.0000 1.9631 1.9647 397.4717 397.8759 0.0638 -1.0000 -1.0000 3611699 1596472592.70 151.3897 60.0048 32.0000 1.9644 1.9660 397.4721 397.8760 0.0637 -1.0000 -1.0000 3611949 1596472592.80 151.3897 60.0048 32.0000 1.9649 1.9666 397.4863 397.8908 0.0639 -1.0000 -1.0000 3612019 1596472592.90 151.3897 60.0048 32.0000 1.9655 1.9671 397.3857 397.7886 0.0636 -1.0000 -1.0000 3612089 1596472593.00 151.3864 60.0048 32.0000 1.9651 1.9668 397.3736 397.7782 0.0639 -1.0000 -1.0000 3612149 1596472593.10 151.3864 60.0048 32.0000 1.9653 1.9669 397.2922 397.6964 0.0638 -1.0000 -1.0000 3612209 1596472593.20 151.3864 60.0048 32.0000 1.9646 1.9662 397.4139 397.8188 0.0639 -1.0000 -1.0000 3612819 1596472593.30 151.3864 60.0048 32.0000 1.9637 1.9653 397.8008 398.2061 0.0639 -1.0000 -1.0000 3612879 1596472593.40 151.3864 60.0048 32.0000 1.9627 1.9644 397.7026 398.1085 0.0640 -1.0000 -1.0000 3612949 1596472593.50 151.3864 60.0048 32.0000 1.9644 1.9660 397.7350 398.1391 0.0637 -1.0000 -1.0000 3613019 1596472593.60 151.4948 60.0048 32.0000 1.9649 1.9665 397.7576 398.1610 0.0637 -1.0000 -1.0000 3613098 1596472593.70 151.4948 60.0048 32.0000 1.9652 1.9668 397.7227 398.1262 0.0637 -1.0000 -1.0000 3613169 1596472593.80 151.4948 60.0048 32.0000 1.9646 1.9663 397.6339 398.0380 0.0638 -1.0000 -1.0000 3613238 1596472593.90 151.4948 60.0048 32.0000 1.9652 1.9669 397.4833 397.8867 0.0637 -1.0000 -1.0000 3613298 1596472594.00 151.4948 60.0048 32.0000 1.9653 1.9670 397.2988 397.7037 0.0639 -1.0000 -1.0000 3613358 1596472594.10 151.4837 60.0048 32.0000 1.9652 1.9668 397.2719 397.6760 0.0638 -1.0000 -1.0000 3613438 1596472594.20 151.3956 60.0048 32.0000 1.9646 1.9662 397.4163 397.8217 0.0640 -1.0000 -1.0000 3613498 1596472594.30 151.3956 60.0048 32.0000 1.9643 1.9660 397.5507 397.9555 0.0638 -1.0000 -1.0000 3613558 1596472594.40 151.3956 60.0048 32.0000 1.9627 1.9643 397.7159 398.1208 0.0640 -1.0000 -1.0000 3613638 1596472594.50 151.3956 60.0048 32.0000 1.9632 1.9649 397.7367 398.1420 0.0639 -1.0000 -1.0000 3613698 1596472594.60 151.3956 60.0048 32.0000 1.9640 1.9657 397.7148 398.1191 0.0637 -1.0000 -1.0000 3613758 1596472594.70 151.4720 60.0036 32.0000 1.9632 1.9648 397.4439 397.8485 0.0639 -1.0000 -1.0000 3613828 1596472594.80 151.4720 60.0036 32.0000 1.9649 1.9665 397.2951 397.6994 0.0639 -1.0000 -1.0000 3614388 1596472594.90 151.4720 60.0036 32.0000 1.9652 1.9669 397.2802 397.6843 0.0638 -1.0000 -1.0000 3614468 1596472595.00 151.4720 60.0036 32.0000 1.9660 1.9677 397.2346 397.6384 0.0638 -1.0000 -1.0000 3614558 1596472595.10 151.4720 60.0036 32.0000 1.9665 1.9682 397.5752 397.9794 0.0637 -1.0000 -1.0000 3614628 1596472595.20 151.4451 60.0036 32.0000 1.9656 1.9672 397.7521 398.1570 0.0639 -1.0000 -1.0000 3614708 1596472595.30 151.4312 60.0036 32.0000 1.9642 1.9658 397.6823 398.0877 0.0640 -1.0000 -1.0000 3614947 1596472595.40 151.4312 60.0036 32.0000 1.9634 1.9650 397.7113 398.1168 0.0640 -1.0000 -1.0000 3615018 1596472595.50 151.4312 60.0036 32.0000 1.9636 1.9652 397.4608 397.8648 0.0638 -1.0000 -1.0000 3615087 1596472595.60 151.4312 60.0036 32.0000 1.9650 1.9667 397.3171 397.7216 0.0638 -1.0000 -1.0000 3615167 1596472595.70 151.4312 60.0036 32.0000 1.9655 1.9671 397.2867 397.6910 0.0639 -1.0000 -1.0000 3615237 1596472595.80 151.4312 60.0036 32.0000 1.9647 1.9663 397.5562 397.9612 0.0639 -1.0000 -1.0000 3615307 1596472595.90 151.4998 60.0036 32.0000 1.9642 1.9659 397.7223 398.1275 0.0640 -1.0000 -1.0000 3615377 1596472596.00 151.5613 60.0036 32.0000 1.9641 1.9658 397.7701 398.1755 0.0639 -1.0000 -1.0000 3615437 1596472596.10 151.5613 60.0036 32.0000 1.9656 1.9672 397.6828 398.0873 0.0637 -1.0000 -1.0000 3615507 1596472596.20 151.5613 60.0036 32.0000 1.9648 1.9665 397.4873 397.8911 0.0638 -1.0000 -1.0000 3615577 1596472596.30 151.5613 60.0036 32.0000 1.9641 1.9658 397.3448 397.7480 0.0636 -1.0000 -1.0000 3615637 1596472596.40 151.5613 60.0036 32.0000 1.9654 1.9671 397.6109 398.0142 0.0637 -1.0000 -1.0000 3615707 1596472596.50 151.6870 60.0036 32.0000 1.9633 1.9650 397.7060 398.1107 0.0639 -1.0000 -1.0000 3615767 1596472596.60 151.6870 60.0036 32.0000 1.9660 1.9677 397.4340 397.8377 0.0637 -1.0000 -1.0000 3615837 1596472596.70 151.6870 60.0036 32.0000 1.9654 1.9670 397.3219 397.7263 0.0638 -1.0000 -1.0000 3615907 1596472596.80 151.6870 60.0036 32.0000 1.9672 1.9688 397.4855 397.8895 0.0637 -1.0000 -1.0000 3616137 1596472596.90 151.6870 60.0036 32.0000 1.9650 1.9666 397.7954 398.1994 0.0637 -1.0000 -1.0000 3616207 1596472597.00 151.6831 60.0036 32.0000 1.9661 1.9677 397.8271 398.2324 0.0640 -1.0000 -1.0000 3616267 1596472597.10 151.6824 60.0036 32.0000 1.9665 1.9682 397.8469 398.2515 0.0638 -1.0000 -1.0000 3616337 1596472597.20 151.6824 60.0036 32.0000 1.9658 1.9674 397.5933 397.9980 0.0638 -1.0000 -1.0000 3616407 1596472597.30 151.6824 60.0036 32.0000 1.9678 1.9695 397.2243 397.6274 0.0637 -1.0000 -1.0000 3616637 1596472597.40 151.6824 60.0036 32.0000 1.9657 1.9673 397.4305 397.8346 0.0638 -1.0000 -1.0000 3616706 1596472597.50 151.6824 60.0036 32.0000 1.9638 1.9654 397.6363 398.0404 0.0638 -1.0000 -1.0000 3616777 1596472597.60 151.5189 60.0036 32.0000 1.9640 1.9657 397.6896 398.0949 0.0640 -1.0000 -1.0000 3616856 1596472597.70 151.5189 60.0036 32.0000 1.9657 1.9674 397.4427 397.8474 0.0638 -1.0000 -1.0000 3616916 1596472597.80 151.5189 60.0036 32.0000 1.9662 1.9678 397.3396 397.7437 0.0639 -1.0000 -1.0000 3617226 1596472597.90 151.5189 60.0036 32.0000 1.9629 1.9645 397.3631 397.7680 0.0639 -1.0000 -1.0000 3617286 1596472598.00 151.5189 60.0036 32.0000 1.9631 1.9647 397.8646 398.2687 0.0638 -1.0000 -1.0000 3617346 1596472598.10 151.8976 60.0036 32.0000 1.9652 1.9669 397.7300 398.1356 0.0641 -1.0000 -1.0000 3617426 1596472598.20 152.0530 60.0036 32.0000 1.9661 1.9677 397.7755 398.1813 0.0640 -1.0000 -1.0000 3617486 1596472598.30 152.0530 60.0036 32.0000 1.9677 1.9694 397.5478 397.9522 0.0638 -1.0000 -1.0000 3618186 1596472598.40 152.0530 60.0036 32.0000 1.9669 1.9686 397.4100 397.8136 0.0637 -1.0000 -1.0000 3618256 1596472598.50 152.0530 60.0036 32.0000 1.9662 1.9679 397.4933 397.8968 0.0637 -1.0000 -1.0000 3618326 1596472598.60 152.0530 60.0036 32.0000 1.9636 1.9652 397.6952 398.0998 0.0639 -1.0000 -1.0000 3618386 1596472598.70 151.3849 60.0036 32.0000 1.9656 1.9673 397.5538 397.9587 0.0639 -1.0000 -1.0000 3618456 1596472598.80 151.3849 60.0036 32.0000 1.9668 1.9684 397.3410 397.7460 0.0638 -1.0000 -1.0000 3618526 1596472598.90 151.3849 60.0036 32.0000 1.9651 1.9668 397.4048 397.8089 0.0639 -1.0000 -1.0000 3618596 1596472599.00 151.3849 60.0036 32.0000 1.9647 1.9663 397.6418 398.0463 0.0638 -1.0000 -1.0000 3618706 1596472599.10 151.3849 60.0036 32.0000 1.9660 1.9676 397.8862 398.2906 0.0638 -1.0000 -1.0000 3618776 1596472599.20 151.6344 60.0036 32.0000 1.9671 1.9687 397.6570 398.0614 0.0638 -1.0000 -1.0000 3618845 1596472599.30 151.6344 60.0036 32.0000 1.9666 1.9682 397.3777 397.7824 0.0639 -1.0000 -1.0000 3618906 1596472599.40 151.6344 60.0036 32.0000 1.9664 1.9681 397.4991 397.9033 0.0637 -1.0000 -1.0000 3618976 1596472599.50 151.6344 60.0036 32.0000 1.9659 1.9676 397.6772 398.0819 0.0639 -1.0000 -1.0000 3619045 1596472599.60 151.6344 60.0036 32.0000 1.9630 1.9647 397.7217 398.1264 0.0638 -1.0000 -1.0000 3619105 1596472599.70 151.6344 60.0036 32.0000 1.9656 1.9673 397.7238 398.1284 0.0638 -1.0000 -1.0000 3619175 1596472599.80 151.5098 60.0040 32.0000 1.9651 1.9667 397.4288 397.8332 0.0638 -1.0000 -1.0000 3619245 1596472599.90 151.5098 60.0040 32.0000 1.9649 1.9665 397.4930 397.8974 0.0638 -1.0000 -1.0000 3619375 1596472600.00 151.5098 60.0040 32.0000 1.9639 1.9655 397.6006 398.0049 0.0638 -1.0000 -1.0000 3619435 1596472600.10 151.5098 60.0040 32.0000 1.9641 1.9657 397.8434 398.2475 0.0637 -1.0000 -1.0000 3619515 1596472600.20 151.5098 60.0040 32.0000 1.9660 1.9677 397.5125 397.9164 0.0637 -1.0000 -1.0000 3619585 1596472600.30 151.5098 60.0040 32.0000 1.9659 1.9675 397.2157 397.6200 0.0638 -1.0000 -1.0000 3619645 1596472600.40 151.5098 60.0040 32.0000 1.9669 1.9686 397.3854 397.7893 0.0639 -1.0000 -1.0000 3619715 1596472600.50 151.5098 60.0040 32.0000 1.9649 1.9666 397.9000 398.3049 0.0638 -1.0000 -1.0000 3619775 1596472600.60 151.7848 60.0040 32.0000 1.9645 1.9662 397.8137 398.2184 0.0639 -1.0000 -1.0000 3619845 1596472600.70 151.8115 60.0040 32.0000 1.9663 1.9679 397.7351 398.1406 0.0639 -1.0000 -1.0000 3619915 1596472600.80 151.8115 60.0040 32.0000 1.9672 1.9688 397.4202 397.8241 0.0638 -1.0000 -1.0000 3619985 1596472600.90 151.8115 60.0040 32.0000 1.9650 1.9667 397.6573 398.0624 0.0639 -1.0000 -1.0000 3620225 1596472601.00 151.8115 60.0040 32.0000 1.9640 1.9656 397.8121 398.2173 0.0640 -1.0000 -1.0000 3620285 1596472601.10 151.8115 60.0040 32.0000 1.9655 1.9672 397.8110 398.2164 0.0639 -1.0000 -1.0000 3620345 1596472601.20 151.8115 60.0040 32.0000 1.9668 1.9684 397.3443 397.7478 0.0637 -1.0000 -1.0000 3620415 1596472601.30 151.5059 60.0040 32.0000 1.9654 1.9671 397.7042 398.1087 0.0638 -1.0000 -1.0000 3620485 1596472601.40 151.5059 60.0040 32.0000 1.9640 1.9657 397.7842 398.1897 0.0640 -1.0000 -1.0000 3621284 1596472601.50 151.5059 60.0040 32.0000 1.9632 1.9648 397.8040 398.2093 0.0639 -1.0000 -1.0000 3621354 1596472601.60 151.5059 60.0040 32.0000 1.9661 1.9677 397.4681 397.8723 0.0638 -1.0000 -1.0000 3621424 1596472601.70 151.5059 60.0040 32.0000 1.9665 1.9682 397.2414 397.6455 0.0637 -1.0000 -1.0000 3621494 1596472601.80 151.5059 60.0040 32.0000 1.9660 1.9676 397.3929 397.7963 0.0638 -1.0000 -1.0000 3621564 1596472601.90 151.6781 60.0040 32.0000 1.9654 1.9670 397.6766 398.0818 0.0639 -1.0000 -1.0000 3621624 1596472602.00 151.7125 60.0040 32.0000 1.9650 1.9667 397.6073 398.0111 0.0637 -1.0000 -1.0000 3621684 1596472602.10 151.7125 60.0040 32.0000 1.9649 1.9665 397.5170 397.9215 0.0639 -1.0000 -1.0000 3621764 1596472602.20 151.7125 60.0040 32.0000 1.9657 1.9673 397.3255 397.7309 0.0640 -1.0000 -1.0000 3621824 1596472602.30 151.7125 60.0040 32.0000 1.9657 1.9674 397.4067 397.8111 0.0639 -1.0000 -1.0000 3621944 1596472602.40 151.7125 60.0040 32.0000 1.9640 1.9656 397.6696 398.0747 0.0639 -1.0000 -1.0000 3622014 1596472602.50 151.4184 60.0040 32.0000 1.9630 1.9646 397.7315 398.1368 0.0639 -1.0000 -1.0000 3622084 1596472602.60 151.4184 60.0040 32.0000 1.9626 1.9642 397.6150 398.0196 0.0639 -1.0000 -1.0000 3622144 1596472602.70 151.4184 60.0040 32.0000 1.9659 1.9676 397.3894 397.7940 0.0639 -1.0000 -1.0000 3622214 1596472602.80 151.4184 60.0040 32.0000 1.9648 1.9665 397.2590 397.6625 0.0637 -1.0000 -1.0000 3622274 1596472602.90 151.4184 60.0040 32.0000 1.9653 1.9669 397.3805 397.7846 0.0638 -1.0000 -1.0000 3622354 1596472603.00 151.6282 60.0040 32.0000 1.9644 1.9660 397.7175 398.1210 0.0637 -1.0000 -1.0000 3622414 1596472603.10 151.6282 60.0040 32.0000 1.9653 1.9669 397.5941 397.9985 0.0638 -1.0000 -1.0000 3622494 1596472603.20 151.6282 60.0040 32.0000 1.9667 1.9683 397.4767 397.8816 0.0640 -1.0000 -1.0000 3622564 1596472603.30 151.6282 60.0040 32.0000 1.9652 1.9669 397.1659 397.5691 0.0637 -1.0000 -1.0000 3622624 1596472603.40 151.6282 60.0040 32.0000 1.9639 1.9655 397.6028 398.0068 0.0637 -1.0000 -1.0000 3622684 1596472603.50 151.6135 60.0040 32.0000 1.9641 1.9657 397.7720 398.1762 0.0638 -1.0000 -1.0000 3622764 1596472603.60 151.5485 60.0040 32.0000 1.9630 1.9646 397.7275 398.1315 0.0638 -1.0000 -1.0000 3622824 1596472603.70 151.5485 60.0040 32.0000 1.9641 1.9657 397.4616 397.8669 0.0639 -1.0000 -1.0000 3622884 1596472603.80 151.5485 60.0040 32.0000 1.9652 1.9668 397.4472 397.8519 0.0639 -1.0000 -1.0000 3622954 1596472603.90 151.5485 60.0040 32.0000 1.9637 1.9654 397.4624 397.8676 0.0639 -1.0000 -1.0000 3623024 1596472604.00 151.5485 60.0040 32.0000 1.9641 1.9657 397.5031 397.9071 0.0637 -1.0000 -1.0000 3623204 1596472604.10 151.6288 60.0040 32.0000 1.9644 1.9660 397.6202 398.0223 0.0635 -1.0000 -1.0000 3623274 1596472604.20 151.6288 60.0040 32.0000 1.9644 1.9660 397.5147 397.9192 0.0638 -1.0000 -1.0000 3623333 1596472604.30 151.6288 60.0040 32.0000 1.9646 1.9663 397.4051 397.8095 0.0638 -1.0000 -1.0000 3623403 1596472604.40 151.6288 60.0040 32.0000 1.9653 1.9670 397.5080 397.9122 0.0638 -1.0000 -1.0000 3623473 1596472604.50 151.6288 60.0040 32.0000 1.9636 1.9653 397.1786 397.5824 0.0638 -1.0000 -1.0000 3624433 1596472604.60 151.6288 60.0040 32.0000 1.9633 1.9649 397.4974 397.9023 0.0639 -1.0000 -1.0000 3624493 1596472604.70 151.4351 60.0041 32.0000 1.9622 1.9639 397.7015 398.1059 0.0638 -1.0000 -1.0000 3624563 1596472604.80 151.4351 60.0041 32.0000 1.9630 1.9647 397.6461 398.0497 0.0636 -1.0000 -1.0000 3624623 1596472604.90 151.4351 60.0041 32.0000 1.9636 1.9652 397.6078 398.0120 0.0638 -1.0000 -1.0000 3624703 1596472605.00 151.4351 60.0041 32.0000 1.9642 1.9659 397.6246 398.0281 0.0638 -1.0000 -1.0000 3624763 1596472605.10 151.4351 60.0041 32.0000 1.9658 1.9674 397.3959 397.7993 0.0636 -1.0000 -1.0000 3624823 1596472605.20 151.4383 60.0041 32.0000 1.9659 1.9675 397.2097 397.6139 0.0638 -1.0000 -1.0000 3624903 1596472605.30 151.4410 60.0041 32.0000 1.9640 1.9656 397.5541 397.9572 0.0637 -1.0000 -1.0000 3624963 1596472605.40 151.4410 60.0041 32.0000 1.9647 1.9664 397.8327 398.2385 0.0641 -1.0000 -1.0000 3625023 1596472605.50 151.4410 60.0041 32.0000 1.9637 1.9653 397.6346 398.0393 0.0639 -1.0000 -1.0000 3625113 1596472605.60 151.4410 60.0041 32.0000 1.9634 1.9651 397.6810 398.0856 0.0638 -1.0000 -1.0000 3625172 1596472605.70 151.4410 60.0041 32.0000 1.9666 1.9683 397.6596 398.0648 0.0640 -1.0000 -1.0000 3625232 1596472605.80 151.2881 60.0041 32.0000 1.9678 1.9694 397.5018 397.9072 0.0640 -1.0000 -1.0000 3625313 1596472605.90 151.2881 60.0041 32.0000 1.9650 1.9666 397.3016 397.7064 0.0639 -1.0000 -1.0000 3625372 1596472606.00 151.2881 60.0041 32.0000 1.9648 1.9665 397.7215 398.1259 0.0638 -1.0000 -1.0000 3625492 1596472606.10 151.2881 60.0041 32.0000 1.9626 1.9642 397.5899 397.9941 0.0638 -1.0000 -1.0000 3625572 1596472606.20 151.2881 60.0041 32.0000 1.9622 1.9639 397.7052 398.1082 0.0635 -1.0000 -1.0000 3625632 1596472606.30 151.2579 60.0041 32.0000 1.9620 1.9636 397.5635 397.9669 0.0638 -1.0000 -1.0000 3625692 1596472606.40 151.2378 60.0041 32.0000 1.9654 1.9670 397.3919 397.7964 0.0638 -1.0000 -1.0000 3625762 1596472606.50 151.2378 60.0041 32.0000 1.9636 1.9652 397.3548 397.7587 0.0638 -1.0000 -1.0000 3626792 1596472606.60 151.2378 60.0041 32.0000 1.9626 1.9643 397.2168 397.6211 0.0638 -1.0000 -1.0000 3626862 1596472606.70 151.2378 60.0041 32.0000 1.9627 1.9643 397.2640 397.6674 0.0637 -1.0000 -1.0000 3626932 1596472606.80 151.2378 60.0041 32.0000 1.9643 1.9659 397.2970 397.7007 0.0637 -1.0000 -1.0000 3626992 1596472606.90 151.2844 60.0041 32.0000 1.9662 1.9678 397.3236 397.7272 0.0637 -1.0000 -1.0000 3627061 1596472607.00 151.2844 60.0041 32.0000 1.9629 1.9645 397.4244 397.8279 0.0637 -1.0000 -1.0000 3627131 1596472607.10 151.2844 60.0041 32.0000 1.9623 1.9640 397.5216 397.9250 0.0637 -1.0000 -1.0000 3627192 1596472607.20 151.2844 60.0041 32.0000 1.9614 1.9630 397.6698 398.0736 0.0637 -1.0000 -1.0000 3627272 1596472607.30 151.2844 60.0041 32.0000 1.9615 1.9632 397.5286 397.9344 0.0640 -1.0000 -1.0000 3627331 1596472607.40 151.2844 60.0041 32.0000 1.9626 1.9642 397.5985 398.0030 0.0638 -1.0000 -1.0000 3627391 1596472607.50 151.4106 60.0041 32.0000 1.9643 1.9660 397.5199 397.9244 0.0638 -1.0000 -1.0000 3627471 1596472607.60 151.4106 60.0041 32.0000 1.9640 1.9657 397.3281 397.7319 0.0637 -1.0000 -1.0000 3627531 1596472607.70 151.4106 60.0041 32.0000 1.9634 1.9650 397.3156 397.7184 0.0636 -1.0000 -1.0000 3627591 1596472607.80 151.4106 60.0041 32.0000 1.9629 1.9645 397.2507 397.6542 0.0638 -1.0000 -1.0000 3627671 1596472607.90 151.4106 60.0041 32.0000 1.9632 1.9648 397.3596 397.7640 0.0639 -1.0000 -1.0000 3627731 1596472608.00 151.4105 60.0041 32.0000 1.9635 1.9651 397.3203 397.7250 0.0639 -1.0000 -1.0000 3627791 1596472608.10 151.4045 60.0041 32.0000 1.9643 1.9659 397.4248 397.8299 0.0640 -1.0000 -1.0000 3627871 1596472608.20 151.4045 60.0041 32.0000 1.9636 1.9653 397.5892 397.9939 0.0638 -1.0000 -1.0000 3627951 1596472608.30 151.4045 60.0041 32.0000 1.9626 1.9642 397.6064 398.0106 0.0638 -1.0000 -1.0000 3628021 1596472608.40 151.4045 60.0041 32.0000 1.9624 1.9641 397.6971 398.1020 0.0639 -1.0000 -1.0000 3628091 1596472608.50 151.4045 60.0041 32.0000 1.9611 1.9628 397.5761 397.9812 0.0640 -1.0000 -1.0000 3628151 1596472608.60 151.4045 60.0041 32.0000 1.9620 1.9637 397.4022 397.8068 0.0639 -1.0000 -1.0000 3628211 1596472608.70 151.4045 60.0041 32.0000 1.9624 1.9641 397.4031 397.8088 0.0640 -1.0000 -1.0000 3628291 1596472608.80 151.4045 60.0041 32.0000 1.9643 1.9660 397.3248 397.7289 0.0638 -1.0000 -1.0000 3628351 1596472608.90 151.4045 60.0041 32.0000 1.9640 1.9657 397.2718 397.6761 0.0639 -1.0000 -1.0000 3628421 1596472609.00 151.4045 60.0041 32.0000 1.9649 1.9666 397.3619 397.7665 0.0639 -1.0000 -1.0000 3628481 1596472609.10 151.4045 60.0041 32.0000 1.9640 1.9656 397.2171 397.6221 0.0640 -1.0000 -1.0000 3629121 1596472609.20 151.3356 60.0041 32.0000 1.9635 1.9652 397.2782 397.6826 0.0639 -1.0000 -1.0000 3629201 1596472609.30 151.3356 60.0041 32.0000 1.9643 1.9659 397.3615 397.7657 0.0638 -1.0000 -1.0000 3629260 1596472609.40 151.3356 60.0041 32.0000 1.9639 1.9655 397.3365 397.7392 0.0636 -1.0000 -1.0000 3629320 1596472609.50 151.3356 60.0041 32.0000 1.9646 1.9662 397.3950 397.7989 0.0638 -1.0000 -1.0000 3629390 1596472609.60 151.3356 60.0041 32.0000 1.9629 1.9645 397.6766 398.0809 0.0638 -1.0000 -1.0000 3629460 1596472609.70 151.3356 60.0041 32.0000 1.9642 1.9659 397.6846 398.0892 0.0638 -1.0000 -1.0000 3629520 1596472609.80 151.3591 60.0040 32.0000 1.9615 1.9632 397.6497 398.0537 0.0638 -1.0000 -1.0000 3629590 1596472609.90 151.4412 60.0038 32.0000 1.9637 1.9654 397.6556 398.0593 0.0637 -1.0000 -1.0000 3629680 1596472610.00 151.4412 60.0038 32.0000 1.9643 1.9660 397.4940 397.8976 0.0636 -1.0000 -1.0000 3629740 1596472610.10 151.4412 60.0038 32.0000 1.9637 1.9653 397.4622 397.8671 0.0640 -1.0000 -1.0000 3629820 1596472610.20 151.4412 60.0038 32.0000 1.9631 1.9648 397.5154 397.9204 0.0638 -1.0000 -1.0000 3629880 1596472610.30 151.4412 60.0038 32.0000 1.9640 1.9657 397.2174 397.6215 0.0639 -1.0000 -1.0000 3629940 1596472610.40 151.4412 60.0038 32.0000 1.9644 1.9660 397.2614 397.6668 0.0640 -1.0000 -1.0000 3630010 1596472610.50 151.4991 60.0038 32.0000 1.9640 1.9657 397.4004 397.8042 0.0638 -1.0000 -1.0000 3630070 1596472610.60 151.6121 60.0038 32.0000 1.9629 1.9646 397.3925 397.7971 0.0639 -1.0000 -1.0000 3630140 1596472610.70 151.6121 60.0038 32.0000 1.9620 1.9636 397.5328 397.9376 0.0639 -1.0000 -1.0000 3630210 1596472610.80 151.6121 60.0038 32.0000 1.9611 1.9627 397.6362 398.0411 0.0639 -1.0000 -1.0000 3630270 1596472610.90 151.6121 60.0038 32.0000 1.9630 1.9647 397.6757 398.0805 0.0639 -1.0000 -1.0000 3630350 1596472611.00 151.6121 60.0038 32.0000 1.9642 1.9659 397.3716 397.7763 0.0638 -1.0000 -1.0000 3630410 1596472611.10 151.6121 60.0038 32.0000 1.9658 1.9675 397.3493 397.7524 0.0637 -1.0000 -1.0000 3630470 1596472611.20 151.6121 60.0038 32.0000 1.9650 1.9667 397.1125 397.5172 0.0639 -1.0000 -1.0000 3630540 1596472611.30 151.6121 60.0038 32.0000 1.9644 1.9661 397.1717 397.5751 0.0637 -1.0000 -1.0000 3630610 1596472611.40 151.6121 60.0038 32.0000 1.9643 1.9659 397.4941 397.8982 0.0638 -1.0000 -1.0000 3630670 1596472611.50 151.6121 60.0038 32.0000 1.9640 1.9656 397.5342 397.9383 0.0638 -1.0000 -1.0000 3630740 1596472611.60 151.6121 60.0038 32.0000 1.9630 1.9647 397.6276 398.0320 0.0638 -1.0000 -1.0000 3630800 1596472611.70 151.5856 60.0038 32.0000 1.9641 1.9657 397.7287 398.1336 0.0639 -1.0000 -1.0000 3630980 1596472611.80 151.5856 60.0038 32.0000 1.9658 1.9674 397.3669 397.7710 0.0638 -1.0000 -1.0000 3631050 1596472611.90 151.5856 60.0038 32.0000 1.9655 1.9672 397.1711 397.5759 0.0640 -1.0000 -1.0000 3631109 1596472612.00 151.5856 60.0038 32.0000 1.9652 1.9668 397.2606 397.6641 0.0637 -1.0000 -1.0000 3631179 1596472612.10 151.5856 60.0038 32.0000 1.9647 1.9663 397.4988 397.9035 0.0639 -1.0000 -1.0000 3631249 1596472612.20 151.5999 60.0038 32.0000 1.9640 1.9656 397.6854 398.0897 0.0637 -1.0000 -1.0000 3631469 1596472612.30 151.6051 60.0038 32.0000 1.9624 1.9641 397.6786 398.0831 0.0638 -1.0000 -1.0000 3631529 1596472612.40 151.6051 60.0038 32.0000 1.9653 1.9669 397.7283 398.1336 0.0639 -1.0000 -1.0000 3631609 1596472612.50 151.6051 60.0038 32.0000 1.9643 1.9659 397.7140 398.1190 0.0639 -1.0000 -1.0000 3631669 1596472612.60 151.6051 60.0038 32.0000 1.9640 1.9657 397.7124 398.1165 0.0638 -1.0000 -1.0000 3631729 1596472612.70 151.6051 60.0038 32.0000 1.9642 1.9658 397.3932 397.7974 0.0638 -1.0000 -1.0000 3631969 1596472612.80 151.6051 60.0038 32.0000 1.9654 1.9671 397.2598 397.6640 0.0638 -1.0000 -1.0000 3632029 1596472612.90 151.4620 60.0038 32.0000 1.9645 1.9661 397.6838 398.0888 0.0640 -1.0000 -1.0000 3632099 1596472613.00 151.4620 60.0038 32.0000 1.9632 1.9648 397.8034 398.2087 0.0639 -1.0000 -1.0000 3632169 1596472613.10 151.4620 60.0038 32.0000 1.9637 1.9653 397.8111 398.2152 0.0638 -1.0000 -1.0000 3632229 1596472613.20 151.4620 60.0038 32.0000 1.9648 1.9664 397.5639 397.9695 0.0640 -1.0000 -1.0000 3632959 1596472613.30 151.4620 60.0038 32.0000 1.9658 1.9675 397.4092 397.8140 0.0639 -1.0000 -1.0000 3633018 1596472613.40 151.4942 60.0038 32.0000 1.9658 1.9674 397.2877 397.6919 0.0639 -1.0000 -1.0000 3633079 1596472613.50 151.5346 60.0038 32.0000 1.9651 1.9668 397.4691 397.8742 0.0640 -1.0000 -1.0000 3633158 1596472613.60 151.5346 60.0038 32.0000 1.9630 1.9647 397.8645 398.2709 0.0640 -1.0000 -1.0000 3633219 1596472613.70 151.5346 60.0038 32.0000 1.9646 1.9662 397.7741 398.1783 0.0637 -1.0000 -1.0000 3633328 1596472613.80 151.5346 60.0038 32.0000 1.9648 1.9664 397.7685 398.1729 0.0638 -1.0000 -1.0000 3633408 1596472613.90 151.5346 60.0038 32.0000 1.9650 1.9667 397.6156 398.0202 0.0638 -1.0000 -1.0000 3633468 1596472614.00 151.6885 60.0038 32.0000 1.9635 1.9652 397.5559 397.9603 0.0639 -1.0000 -1.0000 3633528 1596472614.10 151.6885 60.0038 32.0000 1.9640 1.9657 397.7862 398.1914 0.0639 -1.0000 -1.0000 3633608 1596472614.20 151.6885 60.0038 32.0000 1.9619 1.9636 397.5677 397.9724 0.0638 -1.0000 -1.0000 3633668 1596472614.30 151.6885 60.0038 32.0000 1.9663 1.9680 397.5526 397.9572 0.0639 -1.0000 -1.0000 3633858 1596472614.40 151.6885 60.0038 32.0000 1.9642 1.9659 397.5001 397.9036 0.0637 -1.0000 -1.0000 3633928 1596472614.50 151.6907 60.0038 32.0000 1.9650 1.9666 397.1878 397.5929 0.0641 -1.0000 -1.0000 3633998 1596472614.60 151.6935 60.0038 32.0000 1.9648 1.9665 397.4649 397.8692 0.0637 -1.0000 -1.0000 3634058 1596472614.70 151.6935 60.0038 32.0000 1.9639 1.9655 397.7094 398.1143 0.0639 -1.0000 -1.0000 3634128 1596472614.80 151.6935 60.0038 32.0000 1.9652 1.9669 397.8425 398.2472 0.0637 -1.0000 -1.0000 3634368 1596472614.90 151.6935 60.0038 32.0000 1.9659 1.9676 397.6575 398.0619 0.0638 -1.0000 -1.0000 3634438 1596472615.00 151.6935 60.0038 32.0000 1.9649 1.9666 397.6551 398.0592 0.0638 -1.0000 -1.0000 3634508 1596472615.10 151.6935 60.0038 32.0000 1.9656 1.9673 397.6820 398.0861 0.0638 -1.0000 -1.0000 3634568 1596472615.20 151.6935 60.0038 32.0000 1.9645 1.9662 397.7387 398.1437 0.0639 -1.0000 -1.0000 3634638 1596472615.30 151.5332 60.0043 32.0000 1.9654 1.9670 397.7927 398.1975 0.0638 -1.0000 -1.0000 3634698 1596472615.40 151.5332 60.0043 32.0000 1.9664 1.9681 397.5957 397.9994 0.0637 -1.0000 -1.0000 3634768 1596472615.50 151.5332 60.0043 32.0000 1.9659 1.9676 397.3120 397.7161 0.0638 -1.0000 -1.0000 3634837 1596472615.60 151.5332 60.0043 32.0000 1.9656 1.9672 397.4116 397.8156 0.0638 -1.0000 -1.0000 3634898 1596472615.70 151.5332 60.0043 32.0000 1.9652 1.9668 397.4695 397.8741 0.0639 -1.0000 -1.0000 3634998 1596472615.80 151.6233 60.0043 32.0000 1.9653 1.9669 397.8240 398.2300 0.0640 -1.0000 -1.0000 3635078 1596472615.90 151.8336 60.0043 32.0000 1.9645 1.9661 397.6317 398.0370 0.0639 -1.0000 -1.0000 3635137 1596472616.00 151.8336 60.0043 32.0000 1.9673 1.9690 397.3776 397.7825 0.0639 -1.0000 -1.0000 3635197 1596472616.10 151.8336 60.0043 32.0000 1.9657 1.9674 397.5139 397.9188 0.0639 -1.0000 -1.0000 3635277 1596472616.20 151.8336 60.0043 32.0000 1.9659 1.9676 397.9261 398.3315 0.0639 -1.0000 -1.0000 3635337 1596472616.30 151.8336 60.0043 32.0000 1.9662 1.9678 397.9546 398.3589 0.0639 -1.0000 -1.0000 3635637 1596472616.40 151.6260 60.0043 32.0000 1.9654 1.9670 397.7186 398.1247 0.0639 -1.0000 -1.0000 3635707 1596472616.50 151.6260 60.0043 32.0000 1.9654 1.9670 397.3738 397.7785 0.0639 -1.0000 -1.0000 3635767 1596472616.60 151.6260 60.0043 32.0000 1.9651 1.9668 397.6649 398.0708 0.0639 -1.0000 -1.0000 3635827 1596472616.70 151.6260 60.0043 32.0000 1.9647 1.9663 397.7410 398.1444 0.0636 -1.0000 -1.0000 3635907 1596472616.80 151.6260 60.0043 32.0000 1.9650 1.9666 398.0487 398.4534 0.0638 -1.0000 -1.0000 3635967 1596472616.90 151.6260 60.0043 32.0000 1.9661 1.9678 397.4468 397.8508 0.0637 -1.0000 -1.0000 3636167 1596472617.00 151.6492 60.0043 32.0000 1.9667 1.9683 397.2583 397.6629 0.0640 -1.0000 -1.0000 3636227 1596472617.10 151.6608 60.0043 32.0000 1.9665 1.9682 397.4856 397.8900 0.0638 -1.0000 -1.0000 3636287 1596472617.20 151.6608 60.0043 32.0000 1.9649 1.9665 397.6726 398.0772 0.0638 -1.0000 -1.0000 3636367 1596472617.30 151.6608 60.0043 32.0000 1.9644 1.9661 397.5162 397.9216 0.0641 -1.0000 -1.0000 3636427 1596472617.40 151.6608 60.0043 32.0000 1.9665 1.9681 397.3337 397.7371 0.0637 -1.0000 -1.0000 3636657 1596472617.50 151.6608 60.0043 32.0000 1.9668 1.9684 397.4646 397.8696 0.0639 -1.0000 -1.0000 3636726 1596472617.60 151.4299 60.0043 32.0000 1.9650 1.9667 397.8656 398.2708 0.0639 -1.0000 -1.0000 3636797 1596472617.70 151.3022 60.0043 32.0000 1.9653 1.9670 397.7498 398.1542 0.0638 -1.0000 -1.0000 3636856 1596472617.80 151.3022 60.0043 32.0000 1.9654 1.9671 397.4578 397.8614 0.0637 -1.0000 -1.0000 3636926 1596472617.90 151.3022 60.0043 32.0000 1.9630 1.9647 397.2938 397.6971 0.0637 -1.0000 -1.0000 3637666 1596472618.00 151.3022 60.0043 32.0000 1.9640 1.9656 397.7209 398.1254 0.0638 -1.0000 -1.0000 3637736 1596472618.10 151.3022 60.0043 32.0000 1.9644 1.9660 397.8790 398.2839 0.0639 -1.0000 -1.0000 3637806 1596472618.20 151.7780 60.0043 32.0000 1.9651 1.9667 397.5851 397.9899 0.0639 -1.0000 -1.0000 3637866 1596472618.30 151.7780 60.0043 32.0000 1.9664 1.9680 397.5871 397.9921 0.0639 -1.0000 -1.0000 3637926 1596472618.40 151.7780 60.0043 32.0000 1.9656 1.9672 397.7837 398.1883 0.0637 -1.0000 -1.0000 3638126 1596472618.50 151.7780 60.0043 32.0000 1.9645 1.9661 397.8340 398.2386 0.0638 -1.0000 -1.0000 3638186 1596472618.60 151.7780 60.0043 32.0000 1.9641 1.9658 397.8140 398.2191 0.0639 -1.0000 -1.0000 3638256 1596472618.70 151.7780 60.0043 32.0000 1.9660 1.9677 397.5281 397.9333 0.0640 -1.0000 -1.0000 3638326 1596472618.80 151.4398 60.0043 32.0000 1.9659 1.9676 397.2459 397.6496 0.0637 -1.0000 -1.0000 3638386 1596472618.90 151.4398 60.0043 32.0000 1.9650 1.9667 397.5357 397.9397 0.0638 -1.0000 -1.0000 3638456 1596472619.00 151.4398 60.0043 32.0000 1.9654 1.9671 397.9040 398.3075 0.0636 -1.0000 -1.0000 3638526 1596472619.10 151.4398 60.0043 32.0000 1.9641 1.9657 397.6413 398.0469 0.0639 -1.0000 -1.0000 3638586 1596472619.20 151.4398 60.0043 32.0000 1.9651 1.9668 397.5172 397.9215 0.0639 -1.0000 -1.0000 3638666 1596472619.30 151.4398 60.0043 32.0000 1.9662 1.9679 397.2608 397.6635 0.0637 -1.0000 -1.0000 3638726 1596472619.40 151.6627 60.0043 32.0000 1.9651 1.9668 397.5921 397.9978 0.0639 -1.0000 -1.0000 3638796 1596472619.50 151.6627 60.0043 32.0000 1.9666 1.9682 397.7706 398.1754 0.0639 -1.0000 -1.0000 3638866 1596472619.60 151.6627 60.0043 32.0000 1.9657 1.9673 397.5255 397.9298 0.0638 -1.0000 -1.0000 3638926 1596472619.70 151.6627 60.0043 32.0000 1.9656 1.9672 397.4198 397.8242 0.0638 -1.0000 -1.0000 3638986 1596472619.80 151.6627 60.0043 32.0000 1.9653 1.9670 397.5655 397.9693 0.0637 -1.0000 -1.0000 3639066 1596472619.90 151.6563 60.0043 32.0000 1.9620 1.9637 397.7064 398.1119 0.0639 -1.0000 -1.0000 3639125 1596472620.00 151.3633 60.0028 32.0000 1.9640 1.9657 397.7553 398.1601 0.0638 -1.0000 -1.0000 3639186 1596472620.10 151.3633 60.0028 32.0000 1.9629 1.9645 397.8533 398.2592 0.0640 -1.0000 -1.0000 3639265 1596472620.20 151.3633 60.0028 32.0000 1.9644 1.9661 397.7186 398.1230 0.0637 -1.0000 -1.0000 3639325 1596472620.30 151.3633 60.0028 32.0000 1.9647 1.9663 397.4226 397.8271 0.0639 -1.0000 -1.0000 3639385 1596472620.40 151.3633 60.0028 32.0000 1.9642 1.9658 397.2054 397.6100 0.0637 -1.0000 -1.0000 3639465 1596472620.50 151.3633 60.0028 32.0000 1.9656 1.9673 397.5756 397.9788 0.0637 -1.0000 -1.0000 3639715 1596472620.60 151.3633 60.0028 32.0000 1.9651 1.9668 397.8982 398.3027 0.0638 -1.0000 -1.0000 3639775 1596472620.70 151.3633 60.0028 32.0000 1.9635 1.9652 397.7440 398.1493 0.0639 -1.0000 -1.0000 3639855 1596472620.80 151.3465 60.0028 32.0000 1.9660 1.9676 397.4567 397.8602 0.0637 -1.0000 -1.0000 3639915 1596472620.90 151.3465 60.0028 32.0000 1.9664 1.9680 397.2065 397.6113 0.0640 -1.0000 -1.0000 3639985 1596472621.00 151.3465 60.0028 32.0000 1.9666 1.9682 397.5421 397.9465 0.0638 -1.0000 -1.0000 3640235 1596472621.10 151.3465 60.0028 32.0000 1.9634 1.9651 397.5618 397.9664 0.0639 -1.0000 -1.0000 3640295 1596472621.20 151.3465 60.0028 32.0000 1.9634 1.9650 397.5976 398.0016 0.0637 -1.0000 -1.0000 3640365 1596472621.30 151.3840 60.0028 32.0000 1.9631 1.9647 397.6218 398.0253 0.0638 -1.0000 -1.0000 3640425 1596472621.40 151.7597 60.0028 32.0000 1.9647 1.9663 397.6277 398.0322 0.0638 -1.0000 -1.0000 3640495 1596472621.50 151.7597 60.0028 32.0000 1.9672 1.9688 397.5212 397.9261 0.0639 -1.0000 -1.0000 3641005 1596472621.60 151.7597 60.0028 32.0000 1.9657 1.9673 397.5497 397.9538 0.0637 -1.0000 -1.0000 3641075 1596472621.70 151.7597 60.0028 32.0000 1.9634 1.9650 397.7827 398.1868 0.0638 -1.0000 -1.0000 3641134 1596472621.80 151.7597 60.0028 32.0000 1.9626 1.9642 397.7713 398.1767 0.0639 -1.0000 -1.0000 3641205 1596472621.90 151.4560 60.0028 32.0000 1.9647 1.9664 397.7105 398.1149 0.0638 -1.0000 -1.0000 3641274 1596472622.00 151.4560 60.0028 32.0000 1.9637 1.9654 397.3890 397.7933 0.0638 -1.0000 -1.0000 3641414 1596472622.10 151.4560 60.0028 32.0000 1.9649 1.9665 397.2420 397.6458 0.0638 -1.0000 -1.0000 3641484 1596472622.20 151.4560 60.0028 32.0000 1.9645 1.9662 397.4354 397.8410 0.0640 -1.0000 -1.0000 3641544 1596472622.30 151.4560 60.0028 32.0000 1.9625 1.9641 397.6005 398.0049 0.0639 -1.0000 -1.0000 3641604 1596472622.40 151.4254 60.0028 32.0000 1.9637 1.9654 397.7604 398.1646 0.0636 -1.0000 -1.0000 3641684 1596472622.50 151.4122 60.0028 32.0000 1.9627 1.9644 397.5502 397.9545 0.0638 -1.0000 -1.0000 3641914 1596472622.60 151.4122 60.0028 32.0000 1.9636 1.9653 397.5686 397.9730 0.0639 -1.0000 -1.0000 3641974 1596472622.70 151.4122 60.0028 32.0000 1.9636 1.9653 397.5219 397.9268 0.0639 -1.0000 -1.0000 3642044 1596472622.80 151.4122 60.0028 32.0000 1.9648 1.9665 397.3408 397.7447 0.0638 -1.0000 -1.0000 3642124 1596472622.90 151.4122 60.0028 32.0000 1.9652 1.9669 397.5575 397.9622 0.0638 -1.0000 -1.0000 3642194 1596472623.00 151.3814 60.0028 32.0000 1.9640 1.9656 397.5849 397.9892 0.0637 -1.0000 -1.0000 3642474 1596472623.10 151.3814 60.0028 32.0000 1.9632 1.9648 397.6651 398.0682 0.0637 -1.0000 -1.0000 3642544 1596472623.20 151.3814 60.0028 32.0000 1.9653 1.9669 397.7211 398.1256 0.0638 -1.0000 -1.0000 3642614 1596472623.30 151.3814 60.0028 32.0000 1.9647 1.9664 397.6709 398.0761 0.0638 -1.0000 -1.0000 3642674 1596472623.40 151.3814 60.0028 32.0000 1.9652 1.9669 397.4641 397.8673 0.0637 -1.0000 -1.0000 3642734 1596472623.50 151.4475 60.0028 32.0000 1.9656 1.9672 397.2180 397.6232 0.0640 -1.0000 -1.0000 3642814 1596472623.60 151.6384 60.0028 32.0000 1.9658 1.9674 397.2771 397.6813 0.0637 -1.0000 -1.0000 3642874 1596472623.70 151.6384 60.0028 32.0000 1.9648 1.9665 397.6538 398.0584 0.0639 -1.0000 -1.0000 3642933 1596472623.80 151.6384 60.0028 32.0000 1.9647 1.9663 397.7233 398.1297 0.0641 -1.0000 -1.0000 3643014 1596472623.90 151.6384 60.0028 32.0000 1.9651 1.9668 397.5866 397.9915 0.0639 -1.0000 -1.0000 3643073 1596472624.00 151.6384 60.0028 32.0000 1.9653 1.9669 397.2894 397.6939 0.0639 -1.0000 -1.0000 3643133 1596472624.10 151.5404 60.0028 32.0000 1.9647 1.9664 397.4403 397.8447 0.0639 -1.0000 -1.0000 3643423 1596472624.20 151.5404 60.0028 32.0000 1.9643 1.9659 397.6721 398.0775 0.0640 -1.0000 -1.0000 3643483 1596472624.30 151.5404 60.0028 32.0000 1.9633 1.9650 397.6960 398.1015 0.0639 -1.0000 -1.0000 3643543 1596472624.40 151.5404 60.0028 32.0000 1.9631 1.9647 397.7130 398.1171 0.0637 -1.0000 -1.0000 3643623 1596472624.50 151.5404 60.0028 32.0000 1.9637 1.9654 397.5329 397.9370 0.0639 -1.0000 -1.0000 3643693 1596472624.60 151.6097 60.0033 32.0000 1.9647 1.9664 397.3519 397.7552 0.0637 -1.0000 -1.0000 3643923 1596472624.70 151.7545 60.0044 32.0000 1.9640 1.9656 397.3499 397.7538 0.0638 -1.0000 -1.0000 3643993 1596472624.80 151.7545 60.0044 32.0000 1.9637 1.9654 397.2784 397.6818 0.0636 -1.0000 -1.0000 3644053 1596472624.90 151.7545 60.0044 32.0000 1.9641 1.9657 397.6795 398.0842 0.0638 -1.0000 -1.0000 3644133 1596472625.00 151.7545 60.0044 32.0000 1.9631 1.9647 397.8932 398.2976 0.0638 -1.0000 -1.0000 3644193 1596472625.10 151.7545 60.0044 32.0000 1.9630 1.9646 397.6426 398.0477 0.0639 -1.0000 -1.0000 3644443 1596472625.20 151.5190 60.0044 32.0000 1.9635 1.9651 397.3305 397.7354 0.0639 -1.0000 -1.0000 3644513 1596472625.30 151.5033 60.0044 32.0000 1.9652 1.9668 397.2242 397.6280 0.0638 -1.0000 -1.0000 3644583 1596472625.40 151.5033 60.0044 32.0000 1.9647 1.9664 397.2741 397.6789 0.0639 -1.0000 -1.0000 3644663 1596472625.50 151.5033 60.0044 32.0000 1.9637 1.9654 397.3476 397.7517 0.0638 -1.0000 -1.0000 3644732 1596472625.60 151.5033 60.0044 32.0000 1.9626 1.9642 397.6674 398.0724 0.0639 -1.0000 -1.0000 3644932 1596472625.70 151.5014 60.0044 32.0000 1.9630 1.9647 397.7116 398.1159 0.0638 -1.0000 -1.0000 3644992 1596472625.80 151.4066 60.0044 32.0000 1.9621 1.9637 397.8089 398.2132 0.0636 -1.0000 -1.0000 3645062 1596472625.90 151.4066 60.0044 32.0000 1.9611 1.9627 397.7925 398.1971 0.0638 -1.0000 -1.0000 3645132 1596472626.00 151.4066 60.0044 32.0000 1.9638 1.9654 397.0648 397.4685 0.0638 -1.0000 -1.0000 3645192 1596472626.10 151.4066 60.0044 32.0000 1.9641 1.9658 397.2497 397.6532 0.0636 -1.0000 -1.0000 3645432 1596472626.20 151.4066 60.0044 32.0000 1.9643 1.9659 397.3613 397.7648 0.0637 -1.0000 -1.0000 3645502 1596472626.30 151.5090 60.0044 32.0000 1.9632 1.9648 397.4674 397.8712 0.0637 -1.0000 -1.0000 3645562 1596472626.40 151.5403 60.0044 32.0000 1.9632 1.9648 397.7740 398.1790 0.0640 -1.0000 -1.0000 3645632 1596472626.50 151.5403 60.0044 32.0000 1.9635 1.9652 397.5988 398.0032 0.0638 -1.0000 -1.0000 3645702 1596472626.60 151.5403 60.0044 32.0000 1.9649 1.9665 397.7635 398.1681 0.0638 -1.0000 -1.0000 3646022 1596472626.70 151.5403 60.0044 32.0000 1.9648 1.9664 397.7116 398.1153 0.0636 -1.0000 -1.0000 3646102 1596472626.80 151.5403 60.0044 32.0000 1.9651 1.9668 397.6048 398.0083 0.0637 -1.0000 -1.0000 3646162 1596472626.90 151.4496 60.0044 32.0000 1.9641 1.9658 397.5718 397.9753 0.0637 -1.0000 -1.0000 3646232 1596472627.00 151.4496 60.0044 32.0000 1.9633 1.9650 397.2497 397.6547 0.0639 -1.0000 -1.0000 3646302 1596472627.10 151.4496 60.0044 32.0000 1.9626 1.9643 397.5278 397.9315 0.0638 -1.0000 -1.0000 3646641 1596472627.20 151.4496 60.0044 32.0000 1.9631 1.9647 397.5045 397.9101 0.0641 -1.0000 -1.0000 3646721 1596472627.30 151.4496 60.0044 32.0000 1.9630 1.9646 397.5979 398.0013 0.0637 -1.0000 -1.0000 3646782 1596472627.40 151.4160 60.0044 32.0000 1.9640 1.9656 397.6479 398.0521 0.0638 -1.0000 -1.0000 3646841 1596472627.50 151.2143 60.0044 32.0000 1.9633 1.9649 397.6459 398.0503 0.0638 -1.0000 -1.0000 3646921 1596472627.60 151.2143 60.0044 32.0000 1.9639 1.9656 397.5547 397.9590 0.0639 -1.0000 -1.0000 3646981 1596472627.70 151.2143 60.0044 32.0000 1.9629 1.9646 397.2806 397.6849 0.0638 -1.0000 -1.0000 3647161 1596472627.80 151.2143 60.0044 32.0000 1.9652 1.9669 397.3137 397.7169 0.0637 -1.0000 -1.0000 3647231 1596472627.90 151.2143 60.0044 32.0000 1.9649 1.9666 397.3557 397.7591 0.0637 -1.0000 -1.0000 3647291 1596472628.00 151.5168 60.0044 32.0000 1.9640 1.9656 397.5090 397.9143 0.0640 -1.0000 -1.0000 3647361 1596472628.10 151.5168 60.0044 32.0000 1.9628 1.9644 397.4834 397.8878 0.0638 -1.0000 -1.0000 3647431 1596472628.20 151.5168 60.0044 32.0000 1.9632 1.9649 397.6709 398.0752 0.0638 -1.0000 -1.0000 3647661 1596472628.30 151.5168 60.0044 32.0000 1.9648 1.9665 397.7997 398.2058 0.0640 -1.0000 -1.0000 3647721 1596472628.40 151.5168 60.0044 32.0000 1.9654 1.9671 397.4886 397.8929 0.0639 -1.0000 -1.0000 3647791 1596472628.50 151.5140 60.0044 32.0000 1.9648 1.9665 397.3461 397.7501 0.0638 -1.0000 -1.0000 3647861 1596472628.60 151.5073 60.0044 32.0000 1.9652 1.9669 397.2830 397.6865 0.0638 -1.0000 -1.0000 3647921 1596472628.70 151.5073 60.0044 32.0000 1.9643 1.9659 397.6493 398.0538 0.0638 -1.0000 -1.0000 3648061 1596472628.80 151.5073 60.0044 32.0000 1.9638 1.9655 397.6668 398.0717 0.0638 -1.0000 -1.0000 3648121 1596472628.90 151.5073 60.0044 32.0000 1.9643 1.9659 397.7750 398.1793 0.0638 -1.0000 -1.0000 3648191 1596472629.00 151.5073 60.0044 32.0000 1.9642 1.9659 397.7409 398.1459 0.0639 -1.0000 -1.0000 3648251 1596472629.10 151.5281 60.0044 32.0000 1.9648 1.9665 397.5880 397.9929 0.0639 -1.0000 -1.0000 3648341 1596472629.20 151.5281 60.0044 32.0000 1.9640 1.9656 397.5384 397.9437 0.0639 -1.0000 -1.0000 3648650 1596472629.30 151.5281 60.0044 32.0000 1.9650 1.9666 397.7182 398.1236 0.0639 -1.0000 -1.0000 3648711 1596472629.40 151.5281 60.0044 32.0000 1.9630 1.9646 397.6892 398.0926 0.0637 -1.0000 -1.0000 3648771 1596472629.50 151.5281 60.0044 32.0000 1.9634 1.9650 397.7352 398.1396 0.0638 -1.0000 -1.0000 3648840 1596472629.60 151.5096 60.0032 32.0000 1.9652 1.9668 397.6962 398.1007 0.0638 -1.0000 -1.0000 3648920 1596472629.70 151.4917 60.0022 32.0000 1.9651 1.9668 397.4582 397.8629 0.0638 -1.0000 -1.0000 3648980 1596472629.80 151.4917 60.0022 32.0000 1.9651 1.9668 397.3570 397.7618 0.0639 -1.0000 -1.0000 3649200 1596472629.90 151.4917 60.0022 32.0000 1.9634 1.9650 397.3302 397.7338 0.0637 -1.0000 -1.0000 3649260 1596472630.00 151.4917 60.0022 32.0000 1.9616 1.9632 397.7091 398.1141 0.0640 -1.0000 -1.0000 3649320 1596472630.10 151.4917 60.0022 32.0000 1.9617 1.9633 397.6796 398.0824 0.0636 -1.0000 -1.0000 3649390 1596472630.20 151.5900 60.0022 32.0000 1.9627 1.9644 397.6785 398.0825 0.0637 -1.0000 -1.0000 3649460 1596472630.30 151.5900 60.0022 32.0000 1.9642 1.9658 397.4498 397.8545 0.0640 -1.0000 -1.0000 3649730 1596472630.40 151.5900 60.0022 32.0000 1.9649 1.9666 397.4085 397.8119 0.0637 -1.0000 -1.0000 3649810 1596472630.50 151.5900 60.0022 32.0000 1.9653 1.9670 397.6171 398.0221 0.0639 -1.0000 -1.0000 3649870 1596472630.60 151.5900 60.0022 32.0000 1.9644 1.9660 397.7575 398.1619 0.0638 -1.0000 -1.0000 3649930 1596472630.70 151.5236 60.0022 32.0000 1.9637 1.9654 397.8354 398.2402 0.0639 -1.0000 -1.0000 3650000 1596472630.80 151.4286 60.0022 32.0000 1.9643 1.9659 397.6570 398.0629 0.0641 -1.0000 -1.0000 3650240 1596472630.90 151.4286 60.0022 32.0000 1.9655 1.9671 397.5132 397.9172 0.0638 -1.0000 -1.0000 3650310 1596472631.00 151.4286 60.0022 32.0000 1.9664 1.9680 397.4368 397.8411 0.0639 -1.0000 -1.0000 3650370 1596472631.10 151.4286 60.0022 32.0000 1.9653 1.9669 397.6950 398.0987 0.0636 -1.0000 -1.0000 3650439 1596472631.20 151.4286 60.0022 32.0000 1.9643 1.9659 397.8048 398.2088 0.0637 -1.0000 -1.0000 3650510 1596472631.30 151.5837 60.0022 32.0000 1.9637 1.9653 397.6860 398.0896 0.0637 -1.0000 -1.0000 3650889 1596472631.40 151.5837 60.0022 32.0000 1.9654 1.9670 397.4854 397.8904 0.0640 -1.0000 -1.0000 3650949 1596472631.50 151.5837 60.0022 32.0000 1.9658 1.9674 397.3218 397.7269 0.0640 -1.0000 -1.0000 3651029 1596472631.60 151.5837 60.0022 32.0000 1.9648 1.9665 397.4568 397.8612 0.0638 -1.0000 -1.0000 3651089 1596472631.70 151.5837 60.0022 32.0000 1.9640 1.9656 397.8026 398.2062 0.0637 -1.0000 -1.0000 3651149 1596472631.80 151.5211 60.0022 32.0000 1.9644 1.9660 397.8414 398.2460 0.0638 -1.0000 -1.0000 3651219 1596472631.90 151.5124 60.0022 32.0000 1.9643 1.9659 397.7142 398.1181 0.0637 -1.0000 -1.0000 3651289 1596472632.00 151.5124 60.0022 32.0000 1.9643 1.9659 397.7371 398.1416 0.0639 -1.0000 -1.0000 3651349 1596472632.10 151.5124 60.0022 32.0000 1.9655 1.9671 397.4511 397.8556 0.0638 -1.0000 -1.0000 3651419 1596472632.20 151.5124 60.0022 32.0000 1.9654 1.9671 397.3848 397.7886 0.0638 -1.0000 -1.0000 3651479 1596472632.30 151.5124 60.0022 32.0000 1.9643 1.9659 397.5611 397.9654 0.0638 -1.0000 -1.0000 3651539 1596472632.40 151.6500 60.0022 32.0000 1.9638 1.9655 397.7104 398.1148 0.0638 -1.0000 -1.0000 3651619 1596472632.50 151.6500 60.0022 32.0000 1.9651 1.9667 397.5796 397.9841 0.0639 -1.0000 -1.0000 3651679 1596472632.60 151.6500 60.0022 32.0000 1.9672 1.9688 397.3733 397.7787 0.0640 -1.0000 -1.0000 3651739 1596472632.70 151.6500 60.0022 32.0000 1.9660 1.9676 397.4936 397.8997 0.0641 -1.0000 -1.0000 3651819 1596472632.80 151.6500 60.0022 32.0000 1.9642 1.9658 397.8453 398.2494 0.0637 -1.0000 -1.0000 3651999 1596472632.90 151.8163 60.0022 32.0000 1.9630 1.9646 397.8388 398.2438 0.0640 -1.0000 -1.0000 3652069 1596472633.00 151.8829 60.0022 32.0000 1.9652 1.9668 397.7035 398.1068 0.0636 -1.0000 -1.0000 3652129 1596472633.10 151.8829 60.0022 32.0000 1.9676 1.9692 397.6585 398.0633 0.0639 -1.0000 -1.0000 3652199 1596472633.20 151.8829 60.0022 32.0000 1.9668 1.9684 397.4517 397.8566 0.0639 -1.0000 -1.0000 3652268 1596472633.30 151.8829 60.0022 32.0000 1.9645 1.9661 397.5824 397.9875 0.0639 -1.0000 -1.0000 3652758 1596472633.40 151.8829 60.0022 32.0000 1.9645 1.9661 397.8493 398.2550 0.0641 -1.0000 -1.0000 3652828 1596472633.50 151.6184 60.0022 32.0000 1.9634 1.9650 397.9509 398.3555 0.0638 -1.0000 -1.0000 3652898 1596472633.60 151.6184 60.0022 32.0000 1.9658 1.9674 397.4793 397.8836 0.0638 -1.0000 -1.0000 3652968 1596472633.70 151.6184 60.0022 32.0000 1.9667 1.9684 397.4205 397.8252 0.0639 -1.0000 -1.0000 3653028 1596472633.80 151.6184 60.0022 32.0000 1.9655 1.9671 397.4229 397.8296 0.0641 -1.0000 -1.0000 3653168 1596472633.90 151.6184 60.0022 32.0000 1.9642 1.9658 397.9568 398.3608 0.0636 -1.0000 -1.0000 3653228 1596472634.00 151.7363 60.0022 32.0000 1.9621 1.9637 397.7133 398.1172 0.0638 -1.0000 -1.0000 3653288 1596472634.10 151.7363 60.0022 32.0000 1.9646 1.9663 397.6006 398.0052 0.0638 -1.0000 -1.0000 3653358 1596472634.20 151.7363 60.0022 32.0000 1.9674 1.9691 397.3832 397.7885 0.0640 -1.0000 -1.0000 3653428 1596472634.30 151.7363 60.0022 32.0000 1.9664 1.9680 397.6968 398.1021 0.0639 -1.0000 -1.0000 3653628 1596472634.40 151.7363 60.0022 32.0000 1.9636 1.9653 397.8344 398.2390 0.0638 -1.0000 -1.0000 3653708 1596472634.50 151.7097 60.0022 32.0000 1.9641 1.9658 397.8470 398.2520 0.0639 -1.0000 -1.0000 3653778 1596472634.60 151.5885 60.0022 32.0000 1.9643 1.9660 397.7304 398.1354 0.0639 -1.0000 -1.0000 3653838 1596472634.70 151.5885 60.0022 32.0000 1.9649 1.9665 397.3251 397.7297 0.0639 -1.0000 -1.0000 3653908 1596472634.80 151.5885 60.0022 32.0000 1.9659 1.9675 397.5337 397.9378 0.0637 -1.0000 -1.0000 3654168 1596472634.90 151.5885 60.0022 32.0000 1.9635 1.9651 397.7362 398.1404 0.0638 -1.0000 -1.0000 3654237 1596472635.00 151.5885 60.0022 32.0000 1.9637 1.9654 397.7813 398.1861 0.0638 -1.0000 -1.0000 3654298 1596472635.10 151.5168 60.0023 32.0000 1.9648 1.9664 397.6594 398.0637 0.0638 -1.0000 -1.0000 3654367 1596472635.20 151.5168 60.0023 32.0000 1.9661 1.9677 397.4858 397.8899 0.0638 -1.0000 -1.0000 3654437 1596472635.30 151.5168 60.0023 32.0000 1.9668 1.9684 397.4051 397.8093 0.0638 -1.0000 -1.0000 3654627 1596472635.40 151.5168 60.0023 32.0000 1.9649 1.9666 397.6489 398.0533 0.0638 -1.0000 -1.0000 3654687 1596472635.50 151.5168 60.0023 32.0000 1.9653 1.9670 397.8567 398.2617 0.0639 -1.0000 -1.0000 3654767 1596472635.60 151.5168 60.0023 32.0000 1.9638 1.9654 397.8708 398.2748 0.0637 -1.0000 -1.0000 3654827 1596472635.70 151.6718 60.0023 32.0000 1.9628 1.9645 397.6089 398.0124 0.0638 -1.0000 -1.0000 3654887 1596472635.80 151.6718 60.0023 32.0000 1.9658 1.9674 397.3183 397.7227 0.0639 -1.0000 -1.0000 3655447 1596472635.90 151.6718 60.0023 32.0000 1.9649 1.9665 397.5719 397.9763 0.0638 -1.0000 -1.0000 3655507 1596472636.00 151.6718 60.0023 32.0000 1.9634 1.9651 397.6422 398.0460 0.0637 -1.0000 -1.0000 3655577 1596472636.10 151.6718 60.0023 32.0000 1.9648 1.9665 397.7350 398.1390 0.0637 -1.0000 -1.0000 3655647 1596472636.20 151.6005 60.0023 32.0000 1.9657 1.9674 397.4248 397.8292 0.0639 -1.0000 -1.0000 3655707 1596472636.30 151.2661 60.0023 32.0000 1.9653 1.9669 397.3476 397.7516 0.0637 -1.0000 -1.0000 3655767 1596472636.40 151.2661 60.0023 32.0000 1.9643 1.9660 397.5762 397.9810 0.0638 -1.0000 -1.0000 3655957 1596472636.50 151.2661 60.0023 32.0000 1.9619 1.9635 397.7041 398.1080 0.0637 -1.0000 -1.0000 3656026 1596472636.60 151.2661 60.0023 32.0000 1.9632 1.9649 397.7072 398.1126 0.0640 -1.0000 -1.0000 3656086 1596472636.70 151.2661 60.0023 32.0000 1.9653 1.9670 397.6321 398.0357 0.0637 -1.0000 -1.0000 3656156 1596472636.80 151.6795 60.0023 32.0000 1.9654 1.9670 397.5520 397.9562 0.0638 -1.0000 -1.0000 3656217 1596472636.90 151.6795 60.0023 32.0000 1.9644 1.9660 397.5117 397.9163 0.0638 -1.0000 -1.0000 3656406 1596472637.00 151.6795 60.0023 32.0000 1.9641 1.9658 397.8972 398.3011 0.0637 -1.0000 -1.0000 3656476 1596472637.10 151.6795 60.0023 32.0000 1.9646 1.9663 397.7080 398.1135 0.0641 -1.0000 -1.0000 3656536 1596472637.20 151.6795 60.0023 32.0000 1.9652 1.9668 397.4510 397.8532 0.0636 -1.0000 -1.0000 3656606 1596472637.30 151.5594 60.0023 32.0000 1.9659 1.9676 397.3220 397.7261 0.0638 -1.0000 -1.0000 3656676 1596472637.40 151.5019 60.0023 32.0000 1.9637 1.9654 397.3258 397.7306 0.0639 -1.0000 -1.0000 3656876 1596472637.50 151.5019 60.0023 32.0000 1.9642 1.9659 397.7178 398.1213 0.0637 -1.0000 -1.0000 3656956 1596472637.60 151.5019 60.0023 32.0000 1.9633 1.9649 397.7434 398.1486 0.0639 -1.0000 -1.0000 3657016 1596472637.70 151.5019 60.0023 32.0000 1.9643 1.9659 397.4822 397.8873 0.0639 -1.0000 -1.0000 3657086 1596472637.80 151.5019 60.0023 32.0000 1.9627 1.9643 397.5477 397.9517 0.0638 -1.0000 -1.0000 3657156 1596472637.90 151.5766 60.0023 32.0000 1.9635 1.9651 397.5086 397.9124 0.0637 -1.0000 -1.0000 3657216 1596472638.00 151.5766 60.0023 32.0000 1.9639 1.9656 397.7631 398.1679 0.0638 -1.0000 -1.0000 3657276 1596472638.10 151.5766 60.0023 32.0000 1.9639 1.9656 397.8587 398.2632 0.0638 -1.0000 -1.0000 3657356 1596472638.20 151.5766 60.0023 32.0000 1.9633 1.9649 397.8256 398.2308 0.0639 -1.0000 -1.0000 3657416 1596472638.30 151.5766 60.0023 32.0000 1.9654 1.9670 397.7218 398.1262 0.0639 -1.0000 -1.0000 3657476 1596472638.40 151.5895 60.0023 32.0000 1.9651 1.9668 397.5301 397.9347 0.0638 -1.0000 -1.0000 3658015 1596472638.50 151.6414 60.0023 32.0000 1.9646 1.9663 397.3228 397.7271 0.0638 -1.0000 -1.0000 3658086 1596472638.60 151.6414 60.0023 32.0000 1.9646 1.9662 397.4891 397.8930 0.0637 -1.0000 -1.0000 3658145 1596472638.70 151.6414 60.0023 32.0000 1.9642 1.9659 397.7560 398.1596 0.0637 -1.0000 -1.0000 3658216 1596472638.80 151.6414 60.0023 32.0000 1.9638 1.9654 397.7050 398.1096 0.0639 -1.0000 -1.0000 3658285 1596472638.90 151.6414 60.0023 32.0000 1.9638 1.9654 397.6704 398.0746 0.0637 -1.0000 -1.0000 3658385 1596472639.00 151.5783 60.0023 32.0000 1.9647 1.9663 397.1923 397.5964 0.0639 -1.0000 -1.0000 3658445 1596472639.10 151.4800 60.0023 32.0000 1.9639 1.9655 397.3085 397.7133 0.0639 -1.0000 -1.0000 3658515 1596472639.20 151.4800 60.0023 32.0000 1.9648 1.9664 397.6169 398.0213 0.0638 -1.0000 -1.0000 3658595 1596472639.30 151.4800 60.0023 32.0000 1.9643 1.9660 397.7099 398.1138 0.0637 -1.0000 -1.0000 3658655 1596472639.40 151.4800 60.0023 32.0000 1.9643 1.9660 397.7308 398.1351 0.0638 -1.0000 -1.0000 3658885 1596472639.50 151.4800 60.0023 32.0000 1.9636 1.9652 397.6300 398.0353 0.0639 -1.0000 -1.0000 3658955 1596472639.60 151.3890 60.0033 32.0000 1.9636 1.9653 397.4739 397.8785 0.0640 -1.0000 -1.0000 3659025 1596472639.70 151.3890 60.0033 32.0000 1.9653 1.9670 397.3119 397.7160 0.0637 -1.0000 -1.0000 3659085 1596472639.80 151.3890 60.0033 32.0000 1.9661 1.9677 397.5082 397.9125 0.0638 -1.0000 -1.0000 3659155 1596472639.90 151.3890 60.0033 32.0000 1.9655 1.9672 397.7592 398.1637 0.0638 -1.0000 -1.0000 3659215 1596472640.00 151.3890 60.0033 32.0000 1.9637 1.9654 398.1118 398.5169 0.0639 -1.0000 -1.0000 3659405 1596472640.10 151.3890 60.0033 32.0000 1.9655 1.9671 397.2531 397.6576 0.0639 -1.0000 -1.0000 3659475 1596472640.20 151.3890 60.0033 32.0000 1.9641 1.9657 397.2177 397.6216 0.0638 -1.0000 -1.0000 3659535 1596472640.30 151.3890 60.0033 32.0000 1.9632 1.9649 397.2184 397.6227 0.0639 -1.0000 -1.0000 3659595 1596472640.40 151.5155 60.0033 32.0000 1.9628 1.9644 397.6482 398.0534 0.0638 -1.0000 -1.0000 3659675 1596472640.50 151.5155 60.0033 32.0000 1.9622 1.9639 397.7046 398.1095 0.0639 -1.0000 -1.0000 3659735 1596472640.60 151.5155 60.0033 32.0000 1.9634 1.9651 397.5862 397.9908 0.0638 -1.0000 -1.0000 3659795 1596472640.70 151.5155 60.0033 32.0000 1.9640 1.9656 397.5195 397.9245 0.0640 -1.0000 -1.0000 3659875 1596472640.80 151.5155 60.0033 32.0000 1.9642 1.9659 397.3888 397.7937 0.0639 -1.0000 -1.0000 3659934 1596472640.90 151.4882 60.0033 32.0000 1.9637 1.9654 397.2104 397.6151 0.0639 -1.0000 -1.0000 3700005 1596472641.00 151.4872 60.0033 32.0000 1.9640 1.9657 397.5440 397.9475 0.0636 -1.0000 -1.0000 3700244 1596472641.10 151.4872 60.0033 32.0000 1.9633 1.9649 397.5595 397.9644 0.0639 -1.0000 -1.0000 3700304 1596472641.20 151.4872 60.0033 32.0000 1.9641 1.9658 397.4370 397.8410 0.0637 -1.0000 -1.0000 3700384 1596472641.30 151.4872 60.0033 32.0000 1.9641 1.9658 397.3453 397.7491 0.0638 -1.0000 -1.0000 3700444 1596472641.40 151.4872 60.0033 32.0000 1.9640 1.9657 397.4398 397.8436 0.0638 -1.0000 -1.0000 3700504 1596472641.50 151.3297 60.0033 32.0000 1.9620 1.9637 397.7947 398.1998 0.0640 -1.0000 -1.0000 3700904 1596472641.60 151.2492 60.0033 32.0000 1.9639 1.9656 397.7949 398.2006 0.0639 -1.0000 -1.0000 3700964 1596472641.70 151.2492 60.0033 32.0000 1.9642 1.9659 397.6400 398.0454 0.0639 -1.0000 -1.0000 3701034 1596472641.80 151.2492 60.0033 32.0000 1.9635 1.9651 397.5993 398.0043 0.0640 -1.0000 -1.0000 3701104 1596472641.90 151.2492 60.0033 32.0000 1.9644 1.9660 397.3558 397.7603 0.0638 -1.0000 -1.0000 3701174 1596472642.00 151.2492 60.0033 32.0000 1.9649 1.9665 397.2733 397.6771 0.0639 -1.0000 -1.0000 3701394 1596472642.10 151.2770 60.0033 32.0000 1.9649 1.9666 397.4082 397.8128 0.0638 -1.0000 -1.0000 3701474 1596472642.20 151.2770 60.0033 32.0000 1.9642 1.9659 397.3144 397.7190 0.0638 -1.0000 -1.0000 3701534 1596472642.30 151.2770 60.0033 32.0000 1.9629 1.9646 397.5389 397.9428 0.0638 -1.0000 -1.0000 3701594 1596472642.40 151.2770 60.0033 32.0000 1.9637 1.9653 397.5954 398.0012 0.0641 -1.0000 -1.0000 3701674 1596472642.50 151.2770 60.0033 32.0000 1.9649 1.9666 397.6206 398.0249 0.0638 -1.0000 -1.0000 3701903 1596472642.60 151.2770 60.0033 32.0000 1.9656 1.9673 397.3893 397.7933 0.0637 -1.0000 -1.0000 3701963 1596472642.70 151.4034 60.0033 32.0000 1.9652 1.9668 397.6519 398.0559 0.0638 -1.0000 -1.0000 3702033 1596472642.80 151.4034 60.0033 32.0000 1.9637 1.9654 397.6320 398.0358 0.0637 -1.0000 -1.0000 3702103 1596472642.90 151.4034 60.0033 32.0000 1.9631 1.9647 397.7593 398.1637 0.0638 -1.0000 -1.0000 3702173 1596472643.00 151.4034 60.0033 32.0000 1.9633 1.9650 397.7126 398.1186 0.0640 -1.0000 -1.0000 3702453 1596472643.10 151.4034 60.0033 32.0000 1.9631 1.9647 397.6113 398.0157 0.0638 -1.0000 -1.0000 3702513 1596472643.20 151.5739 60.0033 32.0000 1.9639 1.9656 397.3221 397.7253 0.0637 -1.0000 -1.0000 3702593 1596472643.30 151.5739 60.0033 32.0000 1.9650 1.9666 397.3570 397.7616 0.0638 -1.0000 -1.0000 3702653 1596472643.40 151.5739 60.0033 32.0000 1.9625 1.9641 397.8670 398.2708 0.0638 -1.0000 -1.0000 3702713 1596472643.50 151.5739 60.0033 32.0000 1.9633 1.9649 397.8107 398.2151 0.0637 -1.0000 -1.0000 3703163 1596472643.60 151.5739 60.0033 32.0000 1.9626 1.9642 397.6823 398.0857 0.0637 -1.0000 -1.0000 3703233 1596472643.70 151.5739 60.0033 32.0000 1.9642 1.9659 397.5368 397.9415 0.0639 -1.0000 -1.0000 3703293 1596472643.80 151.4984 60.0033 32.0000 1.9640 1.9657 397.3919 397.7966 0.0639 -1.0000 -1.0000 3703363 1596472643.90 151.3822 60.0033 32.0000 1.9643 1.9659 397.4351 397.8392 0.0639 -1.0000 -1.0000 3703443 1596472644.00 151.3822 60.0033 32.0000 1.9646 1.9662 397.4202 397.8254 0.0640 -1.0000 -1.0000 3703513 1596472644.10 151.3822 60.0033 32.0000 1.9632 1.9648 397.5592 397.9648 0.0640 -1.0000 -1.0000 3703583 1596472644.20 151.3822 60.0033 32.0000 1.9608 1.9624 397.5694 397.9726 0.0637 -1.0000 -1.0000 3703643 1596472644.30 151.3822 60.0033 32.0000 1.9614 1.9631 397.6362 398.0404 0.0637 -1.0000 -1.0000 3703713 1596472644.40 151.3936 60.0033 32.0000 1.9637 1.9653 397.6495 398.0529 0.0636 -1.0000 -1.0000 3703783 1596472644.50 151.3936 60.0033 32.0000 1.9658 1.9675 397.3928 397.7957 0.0637 -1.0000 -1.0000 3703842 1596472644.60 151.3936 60.0033 32.0000 1.9645 1.9661 397.2932 397.6966 0.0636 -1.0000 -1.0000 3703983 1596472644.70 151.3936 60.0033 32.0000 1.9640 1.9656 397.3817 397.7855 0.0638 -1.0000 -1.0000 3704052 1596472644.80 151.3936 60.0033 32.0000 1.9627 1.9644 397.5136 397.9180 0.0638 -1.0000 -1.0000 3704112 1596472644.90 151.4517 60.0034 32.0000 1.9628 1.9645 397.7864 398.1910 0.0638 -1.0000 -1.0000 3704192 1596472645.00 151.5761 60.0037 32.0000 1.9643 1.9660 397.8003 398.2049 0.0638 -1.0000 -1.0000 3704252 1596472645.10 151.5761 60.0037 32.0000 1.9631 1.9648 397.6809 398.0856 0.0639 -1.0000 -1.0000 3704752 1596472645.20 151.5761 60.0037 32.0000 1.9634 1.9651 397.3865 397.7902 0.0638 -1.0000 -1.0000 3704832 1596472645.30 151.5761 60.0037 32.0000 1.9652 1.9669 397.3393 397.7442 0.0639 -1.0000 -1.0000 3704902 1596472645.40 151.5761 60.0037 32.0000 1.9634 1.9650 397.2731 397.6778 0.0639 -1.0000 -1.0000 3704962 1596472645.50 151.4763 60.0037 32.0000 1.9630 1.9647 397.4963 397.8998 0.0638 -1.0000 -1.0000 3705032 1596472645.60 151.4763 60.0037 32.0000 1.9628 1.9644 397.6455 398.0505 0.0639 -1.0000 -1.0000 3705272 1596472645.70 151.4763 60.0037 32.0000 1.9638 1.9655 397.7316 398.1358 0.0637 -1.0000 -1.0000 3705332 1596472645.80 151.4763 60.0037 32.0000 1.9634 1.9651 397.5947 398.0005 0.0639 -1.0000 -1.0000 3705412 1596472645.90 151.4763 60.0037 32.0000 1.9645 1.9662 397.4892 397.8931 0.0638 -1.0000 -1.0000 3705472 1596472646.00 151.4763 60.0037 32.0000 1.9638 1.9655 397.3794 397.7840 0.0639 -1.0000 -1.0000 3705532 1596472646.10 151.5981 60.0037 32.0000 1.9632 1.9649 397.3117 397.7147 0.0636 -1.0000 -1.0000 3705602 1596472646.20 151.5981 60.0037 32.0000 1.9634 1.9650 397.4537 397.8570 0.0637 -1.0000 -1.0000 3705672 1596472646.30 151.5981 60.0037 32.0000 1.9629 1.9645 397.7715 398.1759 0.0638 -1.0000 -1.0000 3705731 1596472646.40 151.5981 60.0037 32.0000 1.9633 1.9650 397.6572 398.0620 0.0638 -1.0000 -1.0000 3705802 1596472646.50 151.5981 60.0037 32.0000 1.9627 1.9644 397.6838 398.0891 0.0640 -1.0000 -1.0000 3705861 1596472646.60 151.5981 60.0037 32.0000 1.9649 1.9665 397.4969 397.9012 0.0638 -1.0000 -1.0000 3705931 1596472646.70 151.3409 60.0037 32.0000 1.9658 1.9675 397.3192 397.7229 0.0638 -1.0000 -1.0000 3706001 1596472646.80 151.3409 60.0037 32.0000 1.9651 1.9668 397.4158 397.8200 0.0638 -1.0000 -1.0000 3706061 1596472646.90 151.3409 60.0037 32.0000 1.9631 1.9647 397.7162 398.1199 0.0637 -1.0000 -1.0000 3706141 1596472647.00 151.3409 60.0037 32.0000 1.9630 1.9646 397.7246 398.1280 0.0636 -1.0000 -1.0000 3706201 1596472647.10 151.3409 60.0037 32.0000 1.9644 1.9660 397.5521 397.9565 0.0638 -1.0000 -1.0000 3706431 1596472647.20 151.3949 60.0037 32.0000 1.9649 1.9666 397.6268 398.0312 0.0638 -1.0000 -1.0000 3706501 1596472647.30 151.4033 60.0037 32.0000 1.9656 1.9672 397.6190 398.0225 0.0637 -1.0000 -1.0000 3706561 1596472647.40 151.4033 60.0037 32.0000 1.9658 1.9674 397.2264 397.6311 0.0639 -1.0000 -1.0000 3706631 1596472647.50 151.4033 60.0037 32.0000 1.9653 1.9669 397.4692 397.8734 0.0638 -1.0000 -1.0000 3706701 1596472647.60 151.4033 60.0037 32.0000 1.9636 1.9652 397.5886 397.9925 0.0637 -1.0000 -1.0000 3706761 1596472647.70 151.4033 60.0037 32.0000 1.9625 1.9641 397.6289 398.0329 0.0638 -1.0000 -1.0000 3707141 1596472647.80 151.3626 60.0037 32.0000 1.9665 1.9681 397.6124 398.0169 0.0638 -1.0000 -1.0000 3707211 1596472647.90 151.3541 60.0037 32.0000 1.9656 1.9672 397.6099 398.0126 0.0636 -1.0000 -1.0000 3707281 1596472648.00 151.3541 60.0037 32.0000 1.9656 1.9672 397.4202 397.8238 0.0637 -1.0000 -1.0000 3707341 1596472648.10 151.3541 60.0037 32.0000 1.9647 1.9664 397.6068 398.0112 0.0638 -1.0000 -1.0000 3707411 1596472648.20 151.3541 60.0037 32.0000 1.9636 1.9652 397.5905 397.9960 0.0639 -1.0000 -1.0000 3707640 1596472648.30 151.3541 60.0037 32.0000 1.9633 1.9650 397.7930 398.1974 0.0637 -1.0000 -1.0000 3707701 1596472648.40 151.5328 60.0037 32.0000 1.9641 1.9657 397.7337 398.1386 0.0639 -1.0000 -1.0000 3707770 1596472648.50 151.5356 60.0037 32.0000 1.9659 1.9675 397.6510 398.0559 0.0639 -1.0000 -1.0000 3707830 1596472648.60 151.5356 60.0037 32.0000 1.9652 1.9669 397.4204 397.8251 0.0639 -1.0000 -1.0000 3707900 1596472648.70 151.5356 60.0037 32.0000 1.9648 1.9664 397.3115 397.7144 0.0637 -1.0000 -1.0000 3708390 1596472648.80 151.5356 60.0037 32.0000 1.9642 1.9659 397.5898 397.9934 0.0636 -1.0000 -1.0000 3708450 1596472648.90 151.5356 60.0037 32.0000 1.9637 1.9654 397.7464 398.1504 0.0638 -1.0000 -1.0000 3708530 1596472649.00 151.5979 60.0037 32.0000 1.9640 1.9657 397.7269 398.1317 0.0638 -1.0000 -1.0000 3708590 1596472649.10 151.5979 60.0037 32.0000 1.9664 1.9681 397.5788 397.9830 0.0638 -1.0000 -1.0000 3708650 1596472649.20 151.5979 60.0037 32.0000 1.9652 1.9669 397.6096 398.0147 0.0640 -1.0000 -1.0000 3708910 1596472649.30 151.5979 60.0037 32.0000 1.9632 1.9648 397.5621 397.9659 0.0637 -1.0000 -1.0000 3708970 1596472649.40 151.5979 60.0037 32.0000 1.9652 1.9668 397.7136 398.1184 0.0639 -1.0000 -1.0000 3709030 1596472649.50 151.5979 60.0037 32.0000 1.9641 1.9658 397.8279 398.2330 0.0638 -1.0000 -1.0000 3709120 1596472649.60 151.3652 60.0039 32.0000 1.9634 1.9650 397.5613 397.9652 0.0638 -1.0000 -1.0000 3709180 1596472649.70 151.3479 60.0039 32.0000 1.9648 1.9664 397.4730 397.8767 0.0637 -1.0000 -1.0000 3709310 1596472649.80 151.3479 60.0039 32.0000 1.9658 1.9674 397.3490 397.7526 0.0638 -1.0000 -1.0000 3709390 1596472649.90 151.3479 60.0039 32.0000 1.9654 1.9670 397.5259 397.9300 0.0637 -1.0000 -1.0000 3709450 1596472650.00 151.3479 60.0039 32.0000 1.9626 1.9643 397.6696 398.0746 0.0640 -1.0000 -1.0000 3709510 1596472650.10 151.3479 60.0039 32.0000 1.9644 1.9661 397.7737 398.1766 0.0636 -1.0000 -1.0000 3709580 1596472650.20 151.4206 60.0039 32.0000 1.9652 1.9668 397.5898 397.9943 0.0638 -1.0000 -1.0000 3709649 1596472650.30 151.4206 60.0039 32.0000 1.9649 1.9666 397.3291 397.7339 0.0639 -1.0000 -1.0000 3709709 1596472650.40 151.4206 60.0039 32.0000 1.9649 1.9666 397.1648 397.5690 0.0639 -1.0000 -1.0000 3709789 1596472650.50 151.4206 60.0039 32.0000 1.9654 1.9670 397.5637 397.9678 0.0637 -1.0000 -1.0000 3709849 1596472650.60 151.4206 60.0039 32.0000 1.9645 1.9662 397.7127 398.1166 0.0637 -1.0000 -1.0000 3709909 1596472650.70 151.4206 60.0039 32.0000 1.9654 1.9671 397.6511 398.0556 0.0639 -1.0000 -1.0000 3709989 1596472650.80 151.5612 60.0039 32.0000 1.9663 1.9679 397.4422 397.8467 0.0638 -1.0000 -1.0000 3710049 1596472650.90 151.5619 60.0039 32.0000 1.9652 1.9669 397.3606 397.7652 0.0639 -1.0000 -1.0000 3710129 1596472651.00 151.5619 60.0039 32.0000 1.9644 1.9660 397.5210 397.9261 0.0639 -1.0000 -1.0000 3710189 1596472651.10 151.5619 60.0039 32.0000 1.9634 1.9651 397.7878 398.1935 0.0640 -1.0000 -1.0000 3710259 1596472651.20 151.5619 60.0039 32.0000 1.9640 1.9657 397.7073 398.1115 0.0637 -1.0000 -1.0000 3710699 1596472651.30 151.5619 60.0039 32.0000 1.9642 1.9659 397.6404 398.0439 0.0636 -1.0000 -1.0000 3710759 1596472651.40 151.5605 60.0039 32.0000 1.9662 1.9678 397.3218 397.7264 0.0639 -1.0000 -1.0000 3710819 1596472651.50 151.5605 60.0039 32.0000 1.9638 1.9655 397.4037 397.8084 0.0638 -1.0000 -1.0000 3710899 1596472651.60 151.5605 60.0039 32.0000 1.9641 1.9658 397.5459 397.9505 0.0639 -1.0000 -1.0000 3710959 1596472651.70 151.5605 60.0039 32.0000 1.9634 1.9650 397.7600 398.1638 0.0637 -1.0000 -1.0000 3711019 1596472651.80 151.5605 60.0039 32.0000 1.9645 1.9661 397.8696 398.2735 0.0636 -1.0000 -1.0000 3711219 1596472651.90 151.5605 60.0039 32.0000 1.9649 1.9666 397.8228 398.2270 0.0638 -1.0000 -1.0000 3711279 1596472652.00 151.4916 60.0039 32.0000 1.9645 1.9662 397.6319 398.0362 0.0638 -1.0000 -1.0000 3711348 1596472652.10 151.4916 60.0039 32.0000 1.9657 1.9674 397.6653 398.0703 0.0639 -1.0000 -1.0000 3711428 1596472652.20 151.4916 60.0039 32.0000 1.9640 1.9656 397.7091 398.1121 0.0636 -1.0000 -1.0000 3711488 1596472652.30 151.4916 60.0039 32.0000 1.9639 1.9656 397.8566 398.2624 0.0641 -1.0000 -1.0000 3711668 1596472652.40 151.4916 60.0039 32.0000 1.9632 1.9649 397.8810 398.2865 0.0638 -1.0000 -1.0000 3711748 1596472652.50 151.6623 60.0039 32.0000 1.9639 1.9656 397.3894 397.7935 0.0638 -1.0000 -1.0000 3711808 1596472652.60 151.6623 60.0039 32.0000 1.9659 1.9676 397.3373 397.7410 0.0638 -1.0000 -1.0000 3711868 1596472652.70 151.6623 60.0039 32.0000 1.9668 1.9684 397.3424 397.7459 0.0637 -1.0000 -1.0000 3711938 1596472652.80 151.6623 60.0039 32.0000 1.9667 1.9683 397.6902 398.0934 0.0636 -1.0000 -1.0000 3712188 1596472652.90 151.6623 60.0039 32.0000 1.9647 1.9663 397.8827 398.2869 0.0638 -1.0000 -1.0000 3712258 1596472653.00 151.6614 60.0039 32.0000 1.9634 1.9650 397.7272 398.1318 0.0638 -1.0000 -1.0000 3712318 1596472653.10 151.6566 60.0039 32.0000 1.9625 1.9641 397.5483 397.9532 0.0639 -1.0000 -1.0000 3712378 1596472653.20 151.6566 60.0039 32.0000 1.9636 1.9653 397.4497 397.8539 0.0638 -1.0000 -1.0000 3712458 1596472653.30 151.6566 60.0039 32.0000 1.9635 1.9651 397.6209 398.0264 0.0640 -1.0000 -1.0000 3713198 1596472653.40 151.6566 60.0039 32.0000 1.9641 1.9657 397.7896 398.1950 0.0639 -1.0000 -1.0000 3713257 1596472653.50 151.6566 60.0039 32.0000 1.9642 1.9658 397.8810 398.2846 0.0636 -1.0000 -1.0000 3713327 1596472653.60 151.4101 60.0039 32.0000 1.9656 1.9673 397.4907 397.8945 0.0638 -1.0000 -1.0000 3713397 1596472653.70 151.4101 60.0039 32.0000 1.9658 1.9675 397.5196 397.9236 0.0637 -1.0000 -1.0000 3713457 1596472653.80 151.4101 60.0039 32.0000 1.9649 1.9665 397.3254 397.7294 0.0638 -1.0000 -1.0000 3713527 1596472653.90 151.4101 60.0039 32.0000 1.9628 1.9645 397.5506 397.9546 0.0637 -1.0000 -1.0000 3713597 1596472654.00 151.4101 60.0039 32.0000 1.9639 1.9656 397.7666 398.1716 0.0639 -1.0000 -1.0000 3713657 1596472654.10 151.4101 60.0039 32.0000 1.9651 1.9667 397.7929 398.1981 0.0639 -1.0000 -1.0000 3713727 1596472654.20 151.4981 60.0039 32.0000 1.9663 1.9679 397.5436 397.9484 0.0639 -1.0000 -1.0000 3713797 1596472654.30 151.5168 60.0039 32.0000 1.9634 1.9651 397.7902 398.1948 0.0638 -1.0000 -1.0000 3713897 1596472654.40 151.5168 60.0039 32.0000 1.9623 1.9640 397.7274 398.1331 0.0639 -1.0000 -1.0000 3713967 1596472654.50 151.5168 60.0039 32.0000 1.9629 1.9645 397.8211 398.2259 0.0638 -1.0000 -1.0000 3714027 1596472654.60 151.5168 60.0039 32.0000 1.9646 1.9663 397.6674 398.0732 0.0640 -1.0000 -1.0000 3714087 1596472654.70 151.5191 60.0038 32.0000 1.9657 1.9674 397.4381 397.8425 0.0638 -1.0000 -1.0000 3714157 1596472654.80 151.3585 60.0031 32.0000 1.9650 1.9666 397.4188 397.8228 0.0638 -1.0000 -1.0000 3714227 1596472654.90 151.3585 60.0031 32.0000 1.9633 1.9650 397.7430 398.1470 0.0637 -1.0000 -1.0000 3714297 1596472655.00 151.3585 60.0031 32.0000 1.9623 1.9640 397.7624 398.1668 0.0639 -1.0000 -1.0000 3714357 1596472655.10 151.3585 60.0031 32.0000 1.9663 1.9680 397.4906 397.8955 0.0639 -1.0000 -1.0000 3714427 1596472655.20 151.3585 60.0031 32.0000 1.9667 1.9683 397.2821 397.6871 0.0639 -1.0000 -1.0000 3714497 1596472655.30 151.3585 60.0031 32.0000 1.9650 1.9666 397.5792 397.9840 0.0639 -1.0000 -1.0000 3715147 1596472655.40 151.3585 60.0031 32.0000 1.9668 1.9684 397.7639 398.1685 0.0638 -1.0000 -1.0000 3715207 1596472655.50 151.3585 60.0031 32.0000 1.9658 1.9675 397.4005 397.8057 0.0639 -1.0000 -1.0000 3715287 1596472655.60 151.3585 60.0031 32.0000 1.9659 1.9675 397.2741 397.6783 0.0639 -1.0000 -1.0000 3715346 1596472655.70 151.3585 60.0031 32.0000 1.9649 1.9666 397.6210 398.0247 0.0637 -1.0000 -1.0000 3715407 1596472655.80 151.4702 60.0031 32.0000 1.9646 1.9662 397.8339 398.2380 0.0638 -1.0000 -1.0000 3715476 1596472655.90 151.7734 60.0031 32.0000 1.9637 1.9654 397.6987 398.1037 0.0639 -1.0000 -1.0000 3715546 1596472656.00 151.7734 60.0031 32.0000 1.9648 1.9665 397.6888 398.0939 0.0639 -1.0000 -1.0000 3715606 1596472656.10 151.7734 60.0031 32.0000 1.9664 1.9680 397.4989 397.9031 0.0637 -1.0000 -1.0000 3715677 1596472656.20 151.7734 60.0031 32.0000 1.9653 1.9669 397.3170 397.7220 0.0640 -1.0000 -1.0000 3715736 1596472656.30 151.7734 60.0031 32.0000 1.9637 1.9653 397.5414 397.9457 0.0638 -1.0000 -1.0000 3715806 1596472656.40 151.7734 60.0031 32.0000 1.9626 1.9642 397.6034 398.0084 0.0640 -1.0000 -1.0000 3715876 1596472656.50 151.4554 60.0031 32.0000 1.9629 1.9645 397.5673 397.9719 0.0638 -1.0000 -1.0000 3715936 1596472656.60 151.4297 60.0031 32.0000 1.9650 1.9666 397.1713 397.5754 0.0638 -1.0000 -1.0000 3715996 1596472656.70 151.4076 60.0031 32.0000 1.9659 1.9676 397.2619 397.6660 0.0638 -1.0000 -1.0000 3716076 1596472656.80 151.4076 60.0031 32.0000 1.9651 1.9667 397.3778 397.7814 0.0637 -1.0000 -1.0000 3716136 1596472656.90 151.4076 60.0031 32.0000 1.9634 1.9650 397.7271 398.1302 0.0636 -1.0000 -1.0000 3716766 1596472657.00 151.4076 60.0031 32.0000 1.9635 1.9651 397.7068 398.1114 0.0639 -1.0000 -1.0000 3716826 1596472657.10 151.4076 60.0031 32.0000 1.9651 1.9667 397.8556 398.2603 0.0638 -1.0000 -1.0000 3716896 1596472657.20 151.4076 60.0031 32.0000 1.9670 1.9686 397.6540 398.0585 0.0638 -1.0000 -1.0000 3716966 1596472657.30 151.4076 60.0031 32.0000 1.9660 1.9676 397.3724 397.7779 0.0640 -1.0000 -1.0000 3717036 1596472657.40 151.4076 60.0031 32.0000 1.9651 1.9667 397.4404 397.8440 0.0638 -1.0000 -1.0000 3717096 1596472657.50 151.4076 60.0031 32.0000 1.9637 1.9653 397.5649 397.9687 0.0636 -1.0000 -1.0000 3717166 1596472657.60 151.4950 60.0031 32.0000 1.9639 1.9656 397.4874 397.8910 0.0637 -1.0000 -1.0000 3717236 1596472657.70 151.6433 60.0031 32.0000 1.9649 1.9665 397.3540 397.7579 0.0637 -1.0000 -1.0000 3717296 1596472657.80 151.6433 60.0031 32.0000 1.9654 1.9671 397.3594 397.7629 0.0637 -1.0000 -1.0000 3717365 1596472657.90 151.6433 60.0031 32.0000 1.9653 1.9669 397.5766 397.9813 0.0638 -1.0000 -1.0000 3717515 1596472658.00 151.6433 60.0031 32.0000 1.9639 1.9655 397.7804 398.1843 0.0637 -1.0000 -1.0000 3717575 1596472658.10 151.6433 60.0031 32.0000 1.9637 1.9654 397.7702 398.1748 0.0638 -1.0000 -1.0000 3717645 1596472658.20 151.6433 60.0031 32.0000 1.9647 1.9663 397.6762 398.0803 0.0638 -1.0000 -1.0000 3717715 1596472658.30 151.6555 60.0031 32.0000 1.9649 1.9666 397.4511 397.8552 0.0637 -1.0000 -1.0000 3717775 1596472658.40 151.6555 60.0031 32.0000 1.9649 1.9666 397.2611 397.6646 0.0638 -1.0000 -1.0000 3717895 1596472658.50 151.6555 60.0031 32.0000 1.9652 1.9668 397.7058 398.1103 0.0638 -1.0000 -1.0000 3717955 1596472658.60 151.6555 60.0031 32.0000 1.9640 1.9656 397.7994 398.2045 0.0639 -1.0000 -1.0000 3718025 1596472658.70 151.6555 60.0031 32.0000 1.9649 1.9665 397.5743 397.9787 0.0638 -1.0000 -1.0000 3718095 1596472658.80 151.6555 60.0031 32.0000 1.9660 1.9677 397.2640 397.6683 0.0637 -1.0000 -1.0000 3718155 1596472658.90 151.6555 60.0031 32.0000 1.9638 1.9655 397.2679 397.6719 0.0639 -1.0000 -1.0000 3718445 1596472659.00 151.6555 60.0031 32.0000 1.9646 1.9663 397.7762 398.1804 0.0637 -1.0000 -1.0000 3718505 1596472659.10 151.6555 60.0031 32.0000 1.9644 1.9660 397.9362 398.3402 0.0637 -1.0000 -1.0000 3718565 1596472659.20 151.6555 60.0031 32.0000 1.9657 1.9673 397.8543 398.2593 0.0640 -1.0000 -1.0000 3718645 1596472659.30 151.6555 60.0031 32.0000 1.9651 1.9667 397.7433 398.1475 0.0638 -1.0000 -1.0000 3718705 1596472659.40 151.4501 60.0031 32.0000 1.9646 1.9663 397.4973 397.9015 0.0638 -1.0000 -1.0000 3718935 1596472659.50 151.4189 60.0031 32.0000 1.9651 1.9667 397.4418 397.8453 0.0637 -1.0000 -1.0000 3719005 1596472659.60 151.4189 60.0031 32.0000 1.9634 1.9651 397.5650 397.9697 0.0638 -1.0000 -1.0000 3719065 1596472659.70 151.4189 60.0031 32.0000 1.9637 1.9654 397.5663 397.9697 0.0636 -1.0000 -1.0000 3719125 1596472659.80 151.4189 60.0031 32.0000 1.9643 1.9660 397.6272 398.0316 0.0638 -1.0000 -1.0000 3719205 1596472659.90 151.4189 60.0031 32.0000 1.9650 1.9667 397.6245 398.0295 0.0639 -1.0000 -1.0000 3719424 1596472660.00 151.5627 60.0017 32.0000 1.9641 1.9657 397.4581 397.8629 0.0639 -1.0000 -1.0000 3719484 1596472660.10 151.5627 60.0017 32.0000 1.9641 1.9658 397.2605 397.6638 0.0637 -1.0000 -1.0000 3719564 1596472660.20 151.5627 60.0017 32.0000 1.9637 1.9653 397.4510 397.8555 0.0640 -1.0000 -1.0000 3719634 1596472660.30 151.5627 60.0017 32.0000 1.9625 1.9642 397.7412 398.1451 0.0637 -1.0000 -1.0000 3719694 1596472660.40 151.5627 60.0017 32.0000 1.9631 1.9648 397.7215 398.1262 0.0638 -1.0000 -1.0000 3719934 1596472660.50 151.5627 60.0017 32.0000 1.9640 1.9656 397.6059 398.0105 0.0639 -1.0000 -1.0000 3719994 1596472660.60 151.5169 60.0017 32.0000 1.9644 1.9660 397.5789 397.9820 0.0637 -1.0000 -1.0000 3720054 1596472660.70 151.5092 60.0017 32.0000 1.9649 1.9665 397.4544 397.8598 0.0639 -1.0000 -1.0000 3720134 1596472660.80 151.5092 60.0017 32.0000 1.9639 1.9656 397.5807 397.9852 0.0639 -1.0000 -1.0000 3720204 1596472660.90 151.5092 60.0017 32.0000 1.9624 1.9641 397.5479 397.9535 0.0638 -1.0000 -1.0000 3720274 1596472661.00 151.5092 60.0017 32.0000 1.9629 1.9646 397.6903 398.0941 0.0638 -1.0000 -1.0000 3720454 1596472661.10 151.5092 60.0017 32.0000 1.9631 1.9647 397.7118 398.1176 0.0640 -1.0000 -1.0000 3720514 1596472661.20 151.6186 60.0017 32.0000 1.9640 1.9657 397.7014 398.1057 0.0638 -1.0000 -1.0000 3720584 1596472661.30 151.6186 60.0017 32.0000 1.9642 1.9658 397.4535 397.8579 0.0638 -1.0000 -1.0000 3720654 1596472661.40 151.6186 60.0017 32.0000 1.9646 1.9662 397.3378 397.7426 0.0639 -1.0000 -1.0000 3720714 1596472661.50 151.6186 60.0017 32.0000 1.9639 1.9655 397.2830 397.6869 0.0638 -1.0000 -1.0000 3720944 1596472661.60 151.6186 60.0017 32.0000 1.9646 1.9662 397.5289 397.9331 0.0638 -1.0000 -1.0000 3721014 1596472661.70 151.5173 60.0017 32.0000 1.9630 1.9646 397.6211 398.0252 0.0638 -1.0000 -1.0000 3721074 1596472661.80 151.4538 60.0017 32.0000 1.9621 1.9637 397.7440 398.1487 0.0638 -1.0000 -1.0000 3721154 1596472661.90 151.4538 60.0017 32.0000 1.9617 1.9633 397.7832 398.1874 0.0638 -1.0000 -1.0000 3721214 1596472662.00 151.4538 60.0017 32.0000 1.9635 1.9652 397.3471 397.7511 0.0638 -1.0000 -1.0000 3721433 1596472662.10 151.4538 60.0017 32.0000 1.9638 1.9654 397.3475 397.7515 0.0638 -1.0000 -1.0000 3721513 1596472662.20 151.4538 60.0017 32.0000 1.9644 1.9660 397.2753 397.6796 0.0639 -1.0000 -1.0000 3721574 1596472662.30 151.3533 60.0017 32.0000 1.9638 1.9655 397.3535 397.7579 0.0639 -1.0000 -1.0000 3721633 1596472662.40 151.3533 60.0017 32.0000 1.9634 1.9651 397.4566 397.8611 0.0638 -1.0000 -1.0000 3721733 1596472662.50 151.3533 60.0017 32.0000 1.9621 1.9638 397.6430 398.0470 0.0637 -1.0000 -1.0000 3721913 1596472662.60 151.3533 60.0017 32.0000 1.9630 1.9647 397.6655 398.0705 0.0640 -1.0000 -1.0000 3721973 1596472662.70 151.3533 60.0017 32.0000 1.9621 1.9638 397.5097 397.9150 0.0639 -1.0000 -1.0000 3722053 1596472662.80 151.3533 60.0017 32.0000 1.9641 1.9657 397.3363 397.7404 0.0638 -1.0000 -1.0000 3722113 1596472662.90 151.3062 60.0017 32.0000 1.9631 1.9647 397.2229 397.6272 0.0639 -1.0000 -1.0000 3722183 1596472663.00 151.3062 60.0017 32.0000 1.9645 1.9662 397.4701 397.8756 0.0640 -1.0000 -1.0000 3722413 1596472663.10 151.3062 60.0017 32.0000 1.9611 1.9628 397.6194 398.0244 0.0638 -1.0000 -1.0000 3722483 1596472663.20 151.3062 60.0017 32.0000 1.9618 1.9635 397.7822 398.1875 0.0640 -1.0000 -1.0000 3722553 1596472663.30 151.3062 60.0017 32.0000 1.9642 1.9659 397.8360 398.2418 0.0640 -1.0000 -1.0000 3722613 1596472663.40 151.3062 60.0017 32.0000 1.9667 1.9683 397.6039 398.0089 0.0639 -1.0000 -1.0000 3722683 1596472663.50 151.2083 60.0017 32.0000 1.9652 1.9668 397.4495 397.8534 0.0637 -1.0000 -1.0000 3722923 1596472663.60 151.2083 60.0017 32.0000 1.9638 1.9654 397.3725 397.7760 0.0637 -1.0000 -1.0000 3722993 1596472663.70 151.2083 60.0017 32.0000 1.9642 1.9658 397.4312 397.8356 0.0639 -1.0000 -1.0000 3723053 1596472663.80 151.2083 60.0017 32.0000 1.9643 1.9659 397.6036 398.0087 0.0639 -1.0000 -1.0000 3723123 1596472663.90 151.2083 60.0017 32.0000 1.9650 1.9667 397.7939 398.1986 0.0637 -1.0000 -1.0000 3723183 1596472664.00 151.1202 60.0017 32.0000 1.9650 1.9666 397.5964 397.9998 0.0637 -1.0000 -1.0000 3723512 1596472664.10 151.1202 60.0017 32.0000 1.9642 1.9659 397.5142 397.9189 0.0638 -1.0000 -1.0000 3723582 1596472664.20 151.1202 60.0017 32.0000 1.9629 1.9645 397.5694 397.9731 0.0637 -1.0000 -1.0000 3723652 1596472664.30 151.1202 60.0017 32.0000 1.9621 1.9638 397.6007 398.0048 0.0638 -1.0000 -1.0000 3723712 1596472664.40 151.1202 60.0017 32.0000 1.9624 1.9641 397.6419 398.0469 0.0639 -1.0000 -1.0000 3723782 1596472664.50 151.3058 60.0017 32.0000 1.9644 1.9660 397.7618 398.1660 0.0638 -1.0000 -1.0000 3723842 1596472664.60 151.5238 60.0017 32.0000 1.9649 1.9665 397.5376 397.9418 0.0638 -1.0000 -1.0000 3724042 1596472664.70 151.5238 60.0017 32.0000 1.9671 1.9688 397.3309 397.7345 0.0638 -1.0000 -1.0000 3724112 1596472664.80 151.5238 60.0017 32.0000 1.9670 1.9687 397.4592 397.8633 0.0637 -1.0000 -1.0000 3724182 1596472664.90 151.5238 60.0017 32.0000 1.9654 1.9670 397.5287 397.9315 0.0636 -1.0000 -1.0000 3724252 1596472665.00 151.5238 60.0017 32.0000 1.9644 1.9661 397.4146 397.8184 0.0638 -1.0000 -1.0000 3724312 1596472665.10 151.6602 60.0010 32.0000 1.9624 1.9640 397.7216 398.1262 0.0638 -1.0000 -1.0000 3724562 1596472665.20 151.6602 60.0010 32.0000 1.9634 1.9651 397.9335 398.3370 0.0637 -1.0000 -1.0000 3724642 1596472665.30 151.6602 60.0010 32.0000 1.9656 1.9672 397.4999 397.9045 0.0638 -1.0000 -1.0000 3724702 1596472665.40 151.6602 60.0010 32.0000 1.9662 1.9679 397.5271 397.9314 0.0639 -1.0000 -1.0000 3724762 1596472665.50 151.6602 60.0010 32.0000 1.9645 1.9661 397.6077 398.0125 0.0639 -1.0000 -1.0000 3724832 1596472665.60 151.6450 60.0010 32.0000 1.9626 1.9642 397.8153 398.2195 0.0637 -1.0000 -1.0000 3724902 1596472665.70 151.6385 60.0010 32.0000 1.9627 1.9643 397.6549 398.0588 0.0637 -1.0000 -1.0000 3724972 1596472665.80 151.6385 60.0010 32.0000 1.9623 1.9640 397.7310 398.1347 0.0637 -1.0000 -1.0000 3725042 1596472665.90 151.6385 60.0010 32.0000 1.9646 1.9662 397.6198 398.0248 0.0639 -1.0000 -1.0000 3725102 1596472666.00 151.6385 60.0010 32.0000 1.9646 1.9663 397.3952 397.8000 0.0639 -1.0000 -1.0000 3725161 1596472666.10 151.6331 60.0010 32.0000 1.9649 1.9665 397.5161 397.9213 0.0639 -1.0000 -1.0000 3725261 1596472666.20 151.5779 60.0010 32.0000 1.9635 1.9652 397.5892 397.9940 0.0639 -1.0000 -1.0000 3725322 1596472666.30 151.5779 60.0010 32.0000 1.9628 1.9644 397.8421 398.2466 0.0638 -1.0000 -1.0000 3725381 1596472666.40 151.5779 60.0010 32.0000 1.9642 1.9659 397.4563 397.8616 0.0639 -1.0000 -1.0000 3725461 1596472666.50 151.5779 60.0010 32.0000 1.9646 1.9663 397.5230 397.9272 0.0638 -1.0000 -1.0000 3725521 1596472666.60 151.5779 60.0010 32.0000 1.9649 1.9665 397.3519 397.7563 0.0639 -1.0000 -1.0000 3725991 1596472666.70 151.5562 60.0010 32.0000 1.9634 1.9650 397.3677 397.7725 0.0638 -1.0000 -1.0000 3726061 1596472666.80 151.5562 60.0010 32.0000 1.9626 1.9643 397.4235 397.8275 0.0638 -1.0000 -1.0000 3726121 1596472666.90 151.5562 60.0010 32.0000 1.9623 1.9639 397.5578 397.9634 0.0639 -1.0000 -1.0000 3726201 1596472667.00 151.5562 60.0010 32.0000 1.9633 1.9649 397.8140 398.2187 0.0639 -1.0000 -1.0000 3726261 1596472667.10 151.5562 60.0010 32.0000 1.9634 1.9650 397.5975 398.0015 0.0637 -1.0000 -1.0000 3726481 1596472667.20 151.5293 60.0010 32.0000 1.9647 1.9663 397.5769 397.9817 0.0639 -1.0000 -1.0000 3726561 1596472667.30 151.4697 60.0010 32.0000 1.9647 1.9663 397.4103 397.8147 0.0638 -1.0000 -1.0000 3726641 1596472667.40 151.4697 60.0010 32.0000 1.9641 1.9657 397.4243 397.8283 0.0637 -1.0000 -1.0000 3726721 1596472667.50 151.4697 60.0010 32.0000 1.9619 1.9635 397.6607 398.0641 0.0638 -1.0000 -1.0000 3726791 1596472667.60 151.4697 60.0010 32.0000 1.9644 1.9661 397.7382 398.1426 0.0637 -1.0000 -1.0000 3726911 1596472667.70 151.4697 60.0010 32.0000 1.9645 1.9661 397.7849 398.1901 0.0639 -1.0000 -1.0000 3726970 1596472667.80 151.2664 60.0010 32.0000 1.9651 1.9667 397.3724 397.7748 0.0636 -1.0000 -1.0000 3727050 1596472667.90 151.2664 60.0010 32.0000 1.9650 1.9666 397.2716 397.6750 0.0637 -1.0000 -1.0000 3727111 1596472668.00 151.2664 60.0010 32.0000 1.9659 1.9675 397.4233 397.8277 0.0638 -1.0000 -1.0000 3727170 1596472668.10 151.2664 60.0010 32.0000 1.9647 1.9663 397.5315 397.9358 0.0639 -1.0000 -1.0000 3727250 1596472668.20 151.2664 60.0010 32.0000 1.9613 1.9630 397.6058 398.0114 0.0640 -1.0000 -1.0000 3727430 1596472668.30 151.2704 60.0010 32.0000 1.9632 1.9648 397.7898 398.1933 0.0637 -1.0000 -1.0000 3727500 1596472668.40 151.2707 60.0010 32.0000 1.9646 1.9662 397.5402 397.9450 0.0639 -1.0000 -1.0000 3727570 1596472668.50 151.2707 60.0010 32.0000 1.9650 1.9666 397.4009 397.8059 0.0640 -1.0000 -1.0000 3727630 1596472668.60 151.2707 60.0010 32.0000 1.9644 1.9661 397.6111 398.0165 0.0639 -1.0000 -1.0000 3727690 1596472668.70 151.2707 60.0010 32.0000 1.9630 1.9647 397.8046 398.2091 0.0638 -1.0000 -1.0000 3727950 1596472668.80 151.2707 60.0010 32.0000 1.9647 1.9663 397.7876 398.1928 0.0639 -1.0000 -1.0000 3728010 1596472668.90 151.4470 60.0010 32.0000 1.9668 1.9684 397.5822 397.9875 0.0639 -1.0000 -1.0000 3728080 1596472669.00 151.6998 60.0010 32.0000 1.9665 1.9682 397.3664 397.7702 0.0637 -1.0000 -1.0000 3728140 1596472669.10 151.6998 60.0010 32.0000 1.9655 1.9671 397.3735 397.7767 0.0637 -1.0000 -1.0000 3728210 1596472669.20 151.6998 60.0010 32.0000 1.9649 1.9666 397.7158 398.1210 0.0639 -1.0000 -1.0000 3728400 1596472669.30 151.6998 60.0010 32.0000 1.9637 1.9654 397.6691 398.0742 0.0639 -1.0000 -1.0000 3728470 1596472669.40 151.6998 60.0010 32.0000 1.9633 1.9650 397.5668 397.9722 0.0639 -1.0000 -1.0000 3728530 1596472669.50 151.3843 60.0010 32.0000 1.9640 1.9656 397.4285 397.8324 0.0638 -1.0000 -1.0000 3728600 1596472669.60 151.3843 60.0010 32.0000 1.9650 1.9666 397.5265 397.9296 0.0637 -1.0000 -1.0000 3728660 1596472669.70 151.3843 60.0010 32.0000 1.9622 1.9638 397.5382 397.9429 0.0639 -1.0000 -1.0000 3728940 1596472669.80 151.3843 60.0010 32.0000 1.9626 1.9642 397.6444 398.0497 0.0640 -1.0000 -1.0000 3729020 1596472669.90 151.3843 60.0010 32.0000 1.9630 1.9646 397.7651 398.1704 0.0639 -1.0000 -1.0000 3729080 1596472670.00 151.3760 60.0004 32.0000 1.9648 1.9665 397.5167 397.9213 0.0638 -1.0000 -1.0000 3729139 1596472670.10 151.3741 60.0003 32.0000 1.9657 1.9673 397.3881 397.7933 0.0641 -1.0000 -1.0000 3729220 1596472670.20 151.3741 60.0003 32.0000 1.9643 1.9660 397.2361 397.6410 0.0639 -1.0000 -1.0000 3729709 1596472670.30 151.3741 60.0003 32.0000 1.9641 1.9657 397.1408 397.5434 0.0635 -1.0000 -1.0000 3729769 1596472670.40 151.3741 60.0003 32.0000 1.9642 1.9658 397.5521 397.9562 0.0638 -1.0000 -1.0000 3729849 1596472670.50 151.3741 60.0003 32.0000 1.9621 1.9638 397.6332 398.0379 0.0639 -1.0000 -1.0000 3729909 1596472670.60 151.3140 60.0003 32.0000 1.9624 1.9640 397.7254 398.1300 0.0638 -1.0000 -1.0000 3729969 1596472670.70 151.3140 60.0003 32.0000 1.9614 1.9631 397.6730 398.0773 0.0638 -1.0000 -1.0000 3730209 1596472670.80 151.3140 60.0003 32.0000 1.9643 1.9659 397.3634 397.7677 0.0639 -1.0000 -1.0000 3730269 1596472670.90 151.3140 60.0003 32.0000 1.9646 1.9663 397.2949 397.6992 0.0638 -1.0000 -1.0000 3730339 1596472671.00 151.3140 60.0003 32.0000 1.9640 1.9657 397.5397 397.9438 0.0638 -1.0000 -1.0000 3730409 1596472671.10 151.5390 60.0003 32.0000 1.9642 1.9658 397.6749 398.0795 0.0639 -1.0000 -1.0000 3730469 1596472671.20 151.5526 60.0003 32.0000 1.9641 1.9658 397.6896 398.0952 0.0640 -1.0000 -1.0000 3730719 1596472671.30 151.5526 60.0003 32.0000 1.9635 1.9651 397.4314 397.8360 0.0639 -1.0000 -1.0000 3730779 1596472671.40 151.5526 60.0003 32.0000 1.9650 1.9667 397.3486 397.7533 0.0639 -1.0000 -1.0000 3730839 1596472671.50 151.5526 60.0003 32.0000 1.9643 1.9659 397.4429 397.8471 0.0638 -1.0000 -1.0000 3730909 1596472671.60 151.5526 60.0003 32.0000 1.9651 1.9667 397.5194 397.9239 0.0639 -1.0000 -1.0000 3730979 1596472671.70 151.5311 60.0003 32.0000 1.9625 1.9641 397.7340 398.1378 0.0637 -1.0000 -1.0000 3731038 1596472671.80 151.5311 60.0003 32.0000 1.9639 1.9655 397.6531 398.0578 0.0639 -1.0000 -1.0000 3731238 1596472671.90 151.5311 60.0003 32.0000 1.9646 1.9662 397.3220 397.7261 0.0638 -1.0000 -1.0000 3731298 1596472672.00 151.5311 60.0003 32.0000 1.9649 1.9666 397.2124 397.6156 0.0637 -1.0000 -1.0000 3731358 1596472672.10 151.5311 60.0003 32.0000 1.9658 1.9675 397.4529 397.8562 0.0637 -1.0000 -1.0000 3731438 1596472672.20 151.6155 60.0003 32.0000 1.9637 1.9654 397.7451 398.1499 0.0639 -1.0000 -1.0000 3731498 1596472672.30 151.6155 60.0003 32.0000 1.9641 1.9657 397.9326 398.3377 0.0639 -1.0000 -1.0000 3731678 1596472672.40 151.6155 60.0003 32.0000 1.9646 1.9662 397.8662 398.2715 0.0639 -1.0000 -1.0000 3731748 1596472672.50 151.6155 60.0003 32.0000 1.9650 1.9666 397.6372 398.0425 0.0640 -1.0000 -1.0000 3731808 1596472672.60 151.6155 60.0003 32.0000 1.9643 1.9659 397.2891 397.6931 0.0638 -1.0000 -1.0000 3731878 1596472672.70 151.6155 60.0003 32.0000 1.9648 1.9665 397.3431 397.7478 0.0638 -1.0000 -1.0000 3731948 1596472672.80 151.4326 60.0003 32.0000 1.9647 1.9664 397.5957 397.9993 0.0637 -1.0000 -1.0000 3732738 1596472672.90 151.4326 60.0003 32.0000 1.9639 1.9655 397.7029 398.1076 0.0639 -1.0000 -1.0000 3732808 1596472673.00 151.4326 60.0003 32.0000 1.9654 1.9670 397.6234 398.0289 0.0639 -1.0000 -1.0000 3732878 1596472673.10 151.4326 60.0003 32.0000 1.9650 1.9667 397.5263 397.9307 0.0638 -1.0000 -1.0000 3732937 1596472673.20 151.4326 60.0003 32.0000 1.9658 1.9674 397.3496 397.7543 0.0639 -1.0000 -1.0000 3733018 1596472673.30 151.4326 60.0003 32.0000 1.9640 1.9657 397.5696 397.9742 0.0639 -1.0000 -1.0000 3733078 1596472673.40 151.3709 60.0003 32.0000 1.9640 1.9656 397.6285 398.0340 0.0640 -1.0000 -1.0000 3733137 1596472673.50 151.3709 60.0003 32.0000 1.9635 1.9651 397.6918 398.0975 0.0640 -1.0000 -1.0000 3733207 1596472673.60 151.3709 60.0003 32.0000 1.9640 1.9656 397.7733 398.1781 0.0638 -1.0000 -1.0000 3733277 1596472673.70 151.3709 60.0003 32.0000 1.9673 1.9690 397.7204 398.1254 0.0638 -1.0000 -1.0000 3733337 1596472673.80 151.3709 60.0003 32.0000 1.9668 1.9684 397.4767 397.8807 0.0638 -1.0000 -1.0000 3733417 1596472673.90 151.7499 60.0003 32.0000 1.9653 1.9669 397.3205 397.7251 0.0639 -1.0000 -1.0000 3733477 1596472674.00 151.7499 60.0003 32.0000 1.9642 1.9658 397.4703 397.8751 0.0639 -1.0000 -1.0000 3733537 1596472674.10 151.7499 60.0003 32.0000 1.9654 1.9671 397.6408 398.0452 0.0637 -1.0000 -1.0000 3733607 1596472674.20 151.7499 60.0003 32.0000 1.9660 1.9677 397.4896 397.8942 0.0639 -1.0000 -1.0000 3733677 1596472674.30 151.7499 60.0003 32.0000 1.9659 1.9676 397.3977 397.8022 0.0639 -1.0000 -1.0000 3733737 1596472674.40 151.6556 60.0003 32.0000 1.9628 1.9645 397.7506 398.1552 0.0638 -1.0000 -1.0000 3733807 1596472674.50 151.5999 60.0003 32.0000 1.9627 1.9644 397.7034 398.1076 0.0637 -1.0000 -1.0000 3733877 1596472674.60 151.5999 60.0003 32.0000 1.9629 1.9646 397.7412 398.1446 0.0637 -1.0000 -1.0000 3733937 1596472674.70 151.5999 60.0003 32.0000 1.9635 1.9652 397.6653 398.0692 0.0637 -1.0000 -1.0000 3734007 1596472674.80 151.5999 60.0003 32.0000 1.9665 1.9681 397.3788 397.7830 0.0638 -1.0000 -1.0000 3734766 1596472674.90 151.5999 60.0003 32.0000 1.9664 1.9681 397.3753 397.7796 0.0639 -1.0000 -1.0000 3734846 1596472675.00 151.5999 60.0003 32.0000 1.9644 1.9660 397.4921 397.8957 0.0637 -1.0000 -1.0000 3734907 1596472675.10 151.3237 59.9994 32.0000 1.9620 1.9636 397.6067 398.0114 0.0639 -1.0000 -1.0000 3734966 1596472675.20 151.3237 59.9994 32.0000 1.9646 1.9663 397.6341 398.0396 0.0639 -1.0000 -1.0000 3735036 1596472675.30 151.3237 59.9994 32.0000 1.9653 1.9669 397.3102 397.7145 0.0639 -1.0000 -1.0000 3735106 1596472675.40 151.3237 59.9994 32.0000 1.9656 1.9673 397.3756 397.7810 0.0638 -1.0000 -1.0000 3735166 1596472675.50 151.3237 59.9994 32.0000 1.9655 1.9671 397.6133 398.0180 0.0638 -1.0000 -1.0000 3735246 1596472675.60 151.7026 59.9994 32.0000 1.9647 1.9663 397.9535 398.3591 0.0639 -1.0000 -1.0000 3735306 1596472675.70 151.7026 59.9994 32.0000 1.9634 1.9651 397.9132 398.3183 0.0639 -1.0000 -1.0000 3735366 1596472675.80 151.7026 59.9994 32.0000 1.9647 1.9663 397.7353 398.1402 0.0638 -1.0000 -1.0000 3735436 1596472675.90 151.7026 59.9994 32.0000 1.9652 1.9668 397.3496 397.7534 0.0638 -1.0000 -1.0000 3735506 1596472676.00 151.7026 59.9994 32.0000 1.9660 1.9677 397.3218 397.7249 0.0636 -1.0000 -1.0000 3735566 1596472676.10 151.7026 59.9994 32.0000 1.9658 1.9674 397.4055 397.8098 0.0638 -1.0000 -1.0000 3735636 1596472676.20 151.6394 59.9994 32.0000 1.9638 1.9654 397.5919 397.9959 0.0637 -1.0000 -1.0000 3735696 1596472676.30 151.6394 59.9994 32.0000 1.9638 1.9654 397.5883 397.9926 0.0638 -1.0000 -1.0000 3735766 1596472676.40 151.6394 59.9994 32.0000 1.9648 1.9665 397.5649 397.9688 0.0637 -1.0000 -1.0000 3736256 1596472676.50 151.6394 59.9994 32.0000 1.9660 1.9676 397.2948 397.6992 0.0639 -1.0000 -1.0000 3736316 1596472676.60 151.6394 59.9994 32.0000 1.9656 1.9672 397.3158 397.7190 0.0637 -1.0000 -1.0000 3736376 1596472676.70 151.6394 59.9994 32.0000 1.9656 1.9672 397.5027 397.9064 0.0637 -1.0000 -1.0000 3736456 1596472676.80 151.4203 59.9994 32.0000 1.9647 1.9663 397.7529 398.1572 0.0638 -1.0000 -1.0000 3736516 1596472676.90 151.4203 59.9994 32.0000 1.9640 1.9656 397.7728 398.1771 0.0638 -1.0000 -1.0000 3736746 1596472677.00 151.4203 59.9994 32.0000 1.9659 1.9676 397.5954 397.9998 0.0638 -1.0000 -1.0000 3736806 1596472677.10 151.4203 59.9994 32.0000 1.9658 1.9674 397.3394 397.7434 0.0638 -1.0000 -1.0000 3736876 1596472677.20 151.4203 59.9994 32.0000 1.9655 1.9672 397.3175 397.7216 0.0638 -1.0000 -1.0000 3736956 1596472677.30 151.4203 59.9994 32.0000 1.9649 1.9665 397.6298 398.0344 0.0638 -1.0000 -1.0000 3737016 1596472677.40 151.7832 59.9994 32.0000 1.9645 1.9662 397.8408 398.2443 0.0637 -1.0000 -1.0000 3737086 1596472677.50 151.7832 59.9994 32.0000 1.9628 1.9645 397.6602 398.0650 0.0638 -1.0000 -1.0000 3737155 1596472677.60 151.7832 59.9994 32.0000 1.9647 1.9664 397.5086 397.9135 0.0639 -1.0000 -1.0000 3737216 1596472677.70 151.7832 59.9994 32.0000 1.9656 1.9673 397.2935 397.6971 0.0637 -1.0000 -1.0000 3737275 1596472677.80 151.7832 59.9994 32.0000 1.9657 1.9673 397.7014 398.1050 0.0637 -1.0000 -1.0000 3737355 1596472677.90 151.7742 59.9994 32.0000 1.9645 1.9661 397.8342 398.2384 0.0638 -1.0000 -1.0000 3737585 1596472678.00 151.6389 59.9994 32.0000 1.9656 1.9672 397.9283 398.3349 0.0640 -1.0000 -1.0000 3737645 1596472678.10 151.6389 59.9994 32.0000 1.9663 1.9679 397.5883 397.9924 0.0638 -1.0000 -1.0000 3737725 1596472678.20 151.6389 59.9994 32.0000 1.9646 1.9663 397.3114 397.7155 0.0638 -1.0000 -1.0000 3737785 1596472678.30 151.6389 59.9994 32.0000 1.9632 1.9649 397.3659 397.7699 0.0638 -1.0000 -1.0000 3737845 1596472678.40 151.6389 59.9994 32.0000 1.9633 1.9649 397.7183 398.1231 0.0639 -1.0000 -1.0000 3738195 1596472678.50 151.4395 59.9994 32.0000 1.9631 1.9647 397.7364 398.1426 0.0640 -1.0000 -1.0000 3738255 1596472678.60 151.4395 59.9994 32.0000 1.9626 1.9643 397.6727 398.0785 0.0641 -1.0000 -1.0000 3738315 1596472678.70 151.4395 59.9994 32.0000 1.9646 1.9662 397.5081 397.9126 0.0638 -1.0000 -1.0000 3738395 1596472678.80 151.4395 59.9994 32.0000 1.9661 1.9677 397.3914 397.7961 0.0639 -1.0000 -1.0000 3738455 1596472678.90 151.4395 59.9994 32.0000 1.9644 1.9661 397.2932 397.6982 0.0639 -1.0000 -1.0000 3738525 1596472679.00 151.4413 59.9994 32.0000 1.9635 1.9652 397.4036 397.8084 0.0639 -1.0000 -1.0000 3738585 1596472679.10 151.4546 59.9994 32.0000 1.9624 1.9640 397.5174 397.9222 0.0639 -1.0000 -1.0000 3738655 1596472679.20 151.4546 59.9994 32.0000 1.9633 1.9649 397.7587 398.1632 0.0638 -1.0000 -1.0000 3738725 1596472679.30 151.4546 59.9994 32.0000 1.9638 1.9654 397.7697 398.1743 0.0639 -1.0000 -1.0000 3738785 1596472679.40 151.4546 59.9994 32.0000 1.9649 1.9666 397.5959 398.0008 0.0638 -1.0000 -1.0000 3738915 1596472679.50 151.4546 59.9994 32.0000 1.9655 1.9672 397.5287 397.9311 0.0634 -1.0000 -1.0000 3738995 1596472679.60 151.4133 60.0003 32.0000 1.9643 1.9659 397.7026 398.1062 0.0637 -1.0000 -1.0000 3739055 1596472679.70 151.4133 60.0003 32.0000 1.9632 1.9649 397.6978 398.1020 0.0638 -1.0000 -1.0000 3739115 1596472679.80 151.4133 60.0003 32.0000 1.9634 1.9650 397.6870 398.0913 0.0638 -1.0000 -1.0000 3739185 1596472679.90 151.4133 60.0003 32.0000 1.9633 1.9650 397.6518 398.0563 0.0638 -1.0000 -1.0000 3739254 1596472680.00 151.4133 60.0003 32.0000 1.9646 1.9663 397.4607 397.8659 0.0640 -1.0000 -1.0000 3739434 1596472680.10 151.4133 60.0003 32.0000 1.9640 1.9656 397.2736 397.6775 0.0638 -1.0000 -1.0000 3739515 1596472680.20 151.4133 60.0003 32.0000 1.9657 1.9673 397.3546 397.7590 0.0638 -1.0000 -1.0000 3739574 1596472680.30 151.4971 60.0003 32.0000 1.9653 1.9670 397.5997 398.0046 0.0639 -1.0000 -1.0000 3739634 1596472680.40 151.4971 60.0003 32.0000 1.9633 1.9650 397.6268 398.0322 0.0639 -1.0000 -1.0000 3739714 1596472680.50 151.4971 60.0003 32.0000 1.9635 1.9651 397.7017 398.1056 0.0637 -1.0000 -1.0000 3739984 1596472680.60 151.4971 60.0003 32.0000 1.9647 1.9664 397.4457 397.8485 0.0636 -1.0000 -1.0000 3740054 1596472680.70 151.4971 60.0003 32.0000 1.9658 1.9674 397.4765 397.8807 0.0639 -1.0000 -1.0000 3740124 1596472680.80 151.7031 60.0003 32.0000 1.9633 1.9649 397.1899 397.5955 0.0640 -1.0000 -1.0000 3740184 1596472680.90 151.7031 60.0003 32.0000 1.9625 1.9641 397.2866 397.6896 0.0636 -1.0000 -1.0000 3740254 1596472681.00 151.7031 60.0003 32.0000 1.9629 1.9646 397.5603 397.9640 0.0638 -1.0000 -1.0000 3740694 1596472681.10 151.7031 60.0003 32.0000 1.9632 1.9648 397.7453 398.1492 0.0637 -1.0000 -1.0000 3740764 1596472681.20 151.7031 60.0003 32.0000 1.9640 1.9656 397.6577 398.0620 0.0638 -1.0000 -1.0000 3740834 1596472681.30 151.6334 60.0003 32.0000 1.9642 1.9659 397.7245 398.1294 0.0639 -1.0000 -1.0000 3740894 1596472681.40 151.3837 60.0003 32.0000 1.9629 1.9645 397.4903 397.8965 0.0640 -1.0000 -1.0000 3740954 1596472681.50 151.3837 60.0003 32.0000 1.9641 1.9657 397.1329 397.5368 0.0638 -1.0000 -1.0000 3741214 1596472681.60 151.3837 60.0003 32.0000 1.9640 1.9656 397.2895 397.6919 0.0636 -1.0000 -1.0000 3741284 1596472681.70 151.3837 60.0003 32.0000 1.9626 1.9643 397.6969 398.1019 0.0639 -1.0000 -1.0000 3741344 1596472681.80 151.3837 60.0003 32.0000 1.9631 1.9648 397.7494 398.1543 0.0638 -1.0000 -1.0000 3741414 1596472681.90 151.3200 60.0003 32.0000 1.9652 1.9669 397.6739 398.0788 0.0638 -1.0000 -1.0000 3741474 1596472682.00 151.3200 60.0003 32.0000 1.9665 1.9682 397.3962 397.8002 0.0638 -1.0000 -1.0000 3741673 1596472682.10 151.3200 60.0003 32.0000 1.9650 1.9667 397.3374 397.7411 0.0637 -1.0000 -1.0000 3741743 1596472682.20 151.3200 60.0003 32.0000 1.9637 1.9654 397.3119 397.7147 0.0637 -1.0000 -1.0000 3741814 1596472682.30 151.3200 60.0003 32.0000 1.9641 1.9657 397.5743 397.9792 0.0639 -1.0000 -1.0000 3741873 1596472682.40 151.3200 60.0003 32.0000 1.9636 1.9652 397.7693 398.1741 0.0638 -1.0000 -1.0000 3741943 1596472682.50 151.3045 60.0003 32.0000 1.9628 1.9644 397.7582 398.1623 0.0638 -1.0000 -1.0000 3742013 1596472682.60 151.2996 60.0003 32.0000 1.9632 1.9648 397.5564 397.9602 0.0637 -1.0000 -1.0000 3742073 1596472682.70 151.2996 60.0003 32.0000 1.9633 1.9649 397.4626 397.8671 0.0638 -1.0000 -1.0000 3742153 1596472682.80 151.2996 60.0003 32.0000 1.9635 1.9652 397.3017 397.7055 0.0638 -1.0000 -1.0000 3742213 1596472682.90 151.2996 60.0003 32.0000 1.9655 1.9672 397.5214 397.9250 0.0637 -1.0000 -1.0000 3742283 1596472683.00 151.2996 60.0003 32.0000 1.9645 1.9661 397.5496 397.9545 0.0639 -1.0000 -1.0000 3742343 1596472683.10 151.4777 60.0003 32.0000 1.9628 1.9644 397.5356 397.9400 0.0638 -1.0000 -1.0000 3742963 1596472683.20 151.4777 60.0003 32.0000 1.9626 1.9643 397.8106 398.2148 0.0638 -1.0000 -1.0000 3743033 1596472683.30 151.4777 60.0003 32.0000 1.9633 1.9649 397.6749 398.0805 0.0640 -1.0000 -1.0000 3743103 1596472683.40 151.4777 60.0003 32.0000 1.9642 1.9659 397.6434 398.0486 0.0639 -1.0000 -1.0000 3743163 1596472683.50 151.4777 60.0003 32.0000 1.9659 1.9675 397.5133 397.9176 0.0638 -1.0000 -1.0000 3743233 1596472683.60 151.5489 60.0003 32.0000 1.9655 1.9672 397.2737 397.6770 0.0637 -1.0000 -1.0000 3743293 1596472683.70 151.5576 60.0003 32.0000 1.9647 1.9663 397.1698 397.5736 0.0638 -1.0000 -1.0000 3743363 1596472683.80 151.5576 60.0003 32.0000 1.9635 1.9651 397.4731 397.8769 0.0638 -1.0000 -1.0000 3743443 1596472683.90 151.5576 60.0003 32.0000 1.9632 1.9649 397.7305 398.1346 0.0637 -1.0000 -1.0000 3743503 1596472684.00 151.5576 60.0003 32.0000 1.9633 1.9650 397.7172 398.1219 0.0639 -1.0000 -1.0000 3743562 1596472684.10 151.5576 60.0003 32.0000 1.9634 1.9650 397.4947 397.8995 0.0638 -1.0000 -1.0000 3743642 1596472684.20 151.5576 60.0003 32.0000 1.9650 1.9666 397.3020 397.7062 0.0639 -1.0000 -1.0000 3743703 1596472684.30 151.4909 59.9997 32.0000 1.9651 1.9668 397.2530 397.6562 0.0637 -1.0000 -1.0000 3743762 1596472684.40 151.5122 59.9997 32.0000 1.9631 1.9648 397.3898 397.7933 0.0637 -1.0000 -1.0000 3743842 1596472684.50 151.5122 59.9997 32.0000 1.9636 1.9652 397.4789 397.8827 0.0637 -1.0000 -1.0000 3743902 1596472684.60 151.5122 59.9997 32.0000 1.9631 1.9647 397.6748 398.0786 0.0638 -1.0000 -1.0000 3744222 1596472684.70 151.5122 59.9997 32.0000 1.9632 1.9649 397.6058 398.0106 0.0639 -1.0000 -1.0000 3744302 1596472684.80 151.5122 59.9997 32.0000 1.9635 1.9651 397.6277 398.0321 0.0638 -1.0000 -1.0000 3744362 1596472684.90 151.5122 59.9997 32.0000 1.9638 1.9654 397.4687 397.8727 0.0637 -1.0000 -1.0000 3744432 1596472685.00 151.5122 59.9997 32.0000 1.9644 1.9660 397.3477 397.7500 0.0635 -1.0000 -1.0000 3744502 1596472685.10 151.5122 59.9997 32.0000 1.9630 1.9647 397.3765 397.7807 0.0639 -1.0000 -1.0000 3744732 1596472685.20 151.5122 59.9997 32.0000 1.9638 1.9655 397.5797 397.9848 0.0639 -1.0000 -1.0000 3744802 1596472685.30 151.5122 59.9997 32.0000 1.9647 1.9663 397.6986 398.1023 0.0636 -1.0000 -1.0000 3744872 1596472685.40 151.4532 59.9997 32.0000 1.9633 1.9649 397.6575 398.0623 0.0639 -1.0000 -1.0000 3744932 1596472685.50 151.4532 59.9997 32.0000 1.9640 1.9657 397.5407 397.9446 0.0637 -1.0000 -1.0000 3745002 1596472685.60 151.4532 59.9997 32.0000 1.9660 1.9677 397.3870 397.7904 0.0637 -1.0000 -1.0000 3745232 1596472685.70 151.4532 59.9997 32.0000 1.9633 1.9649 397.2988 397.7025 0.0637 -1.0000 -1.0000 3745292 1596472685.80 151.4532 59.9997 32.0000 1.9637 1.9653 397.2198 397.6231 0.0637 -1.0000 -1.0000 3745361 1596472685.90 151.5268 59.9997 32.0000 1.9644 1.9661 397.4933 397.8972 0.0638 -1.0000 -1.0000 3745431 1596472686.00 151.5307 59.9997 32.0000 1.9636 1.9653 397.5533 397.9580 0.0638 -1.0000 -1.0000 3745492 1596472686.10 151.5307 59.9997 32.0000 1.9643 1.9659 397.5478 397.9522 0.0638 -1.0000 -1.0000 3745561 1596472686.20 151.5307 59.9997 32.0000 1.9655 1.9672 397.6410 398.0462 0.0639 -1.0000 -1.0000 3745782 1596472686.30 151.5307 59.9997 32.0000 1.9651 1.9668 397.3602 397.7654 0.0640 -1.0000 -1.0000 3745841 1596472686.40 151.5307 59.9997 32.0000 1.9653 1.9670 397.2457 397.6511 0.0640 -1.0000 -1.0000 3745951 1596472686.50 151.2177 59.9997 32.0000 1.9652 1.9669 397.6533 398.0578 0.0639 -1.0000 -1.0000 3746021 1596472686.60 151.1829 59.9997 32.0000 1.9641 1.9658 397.6723 398.0782 0.0640 -1.0000 -1.0000 3746091 1596472686.70 151.1829 59.9997 32.0000 1.9625 1.9641 397.6366 398.0401 0.0637 -1.0000 -1.0000 3746291 1596472686.80 151.1829 59.9997 32.0000 1.9637 1.9653 397.6730 398.0774 0.0638 -1.0000 -1.0000 3746351 1596472686.90 151.1829 59.9997 32.0000 1.9632 1.9648 397.4039 397.8083 0.0638 -1.0000 -1.0000 3746421 1596472687.00 151.1829 59.9997 32.0000 1.9646 1.9662 397.3689 397.7733 0.0638 -1.0000 -1.0000 3746481 1596472687.10 151.3842 59.9997 32.0000 1.9648 1.9664 397.3877 397.7925 0.0639 -1.0000 -1.0000 3746551 1596472687.20 151.4546 59.9997 32.0000 1.9643 1.9659 397.5376 397.9408 0.0637 -1.0000 -1.0000 3746621 1596472687.30 151.4546 59.9997 32.0000 1.9645 1.9661 397.6168 398.0218 0.0639 -1.0000 -1.0000 3746691 1596472687.40 151.4546 59.9997 32.0000 1.9640 1.9656 397.6588 398.0623 0.0636 -1.0000 -1.0000 3746751 1596472687.50 151.4546 59.9997 32.0000 1.9622 1.9638 397.6377 398.0414 0.0638 -1.0000 -1.0000 3746821 1596472687.60 151.4546 59.9997 32.0000 1.9618 1.9634 397.5943 397.9989 0.0638 -1.0000 -1.0000 3746881 1596472687.70 151.3815 59.9997 32.0000 1.9635 1.9652 397.6307 398.0355 0.0639 -1.0000 -1.0000 3746981 1596472687.80 151.3815 59.9997 32.0000 1.9664 1.9680 397.4391 397.8438 0.0639 -1.0000 -1.0000 3747051 1596472687.90 151.3815 59.9997 32.0000 1.9645 1.9662 397.2942 397.6988 0.0639 -1.0000 -1.0000 3747121 1596472688.00 151.3815 59.9997 32.0000 1.9644 1.9661 397.2543 397.6585 0.0639 -1.0000 -1.0000 3747181 1596472688.10 151.3815 59.9997 32.0000 1.9630 1.9647 397.4126 397.8171 0.0638 -1.0000 -1.0000 3747251 1596472688.20 151.3941 59.9997 32.0000 1.9625 1.9641 397.4970 397.9019 0.0639 -1.0000 -1.0000 3747710 1596472688.30 151.4317 59.9997 32.0000 1.9638 1.9655 397.5855 397.9898 0.0638 -1.0000 -1.0000 3747780 1596472688.40 151.4317 59.9997 32.0000 1.9640 1.9657 397.5683 397.9730 0.0639 -1.0000 -1.0000 3747850 1596472688.50 151.4317 59.9997 32.0000 1.9656 1.9672 397.3698 397.7737 0.0638 -1.0000 -1.0000 3747920 1596472688.60 151.4317 59.9997 32.0000 1.9653 1.9669 397.2873 397.6921 0.0639 -1.0000 -1.0000 3747980 1596472688.70 151.4317 59.9997 32.0000 1.9642 1.9659 397.4054 397.8095 0.0638 -1.0000 -1.0000 3748270 1596472688.80 151.4317 59.9997 32.0000 1.9640 1.9656 397.5940 397.9983 0.0638 -1.0000 -1.0000 3748340 1596472688.90 151.2074 59.9997 32.0000 1.9626 1.9643 397.7164 398.1206 0.0638 -1.0000 -1.0000 3748420 1596472689.00 151.2074 59.9997 32.0000 1.9657 1.9673 397.5758 397.9801 0.0637 -1.0000 -1.0000 3748490 1596472689.10 151.2074 59.9997 32.0000 1.9622 1.9638 397.4429 397.8469 0.0638 -1.0000 -1.0000 3748550 1596472689.20 151.2074 59.9997 32.0000 1.9633 1.9650 397.3169 397.7218 0.0639 -1.0000 -1.0000 3748690 1596472689.30 151.2074 59.9997 32.0000 1.9636 1.9652 397.3937 397.7968 0.0636 -1.0000 -1.0000 3748750 1596472689.40 151.2373 59.9997 32.0000 1.9630 1.9647 397.6500 398.0548 0.0638 -1.0000 -1.0000 3748810 1596472689.50 151.2814 59.9997 32.0000 1.9625 1.9641 397.6204 398.0242 0.0638 -1.0000 -1.0000 3748880 1596472689.60 151.2814 59.9997 32.0000 1.9634 1.9650 397.6517 398.0565 0.0638 -1.0000 -1.0000 3748950 1596472689.70 151.2814 59.9997 32.0000 1.9648 1.9664 397.5280 397.9320 0.0637 -1.0000 -1.0000 3749230 1596472689.80 151.2814 59.9997 32.0000 1.9637 1.9653 397.3960 397.8002 0.0638 -1.0000 -1.0000 3749300 1596472689.90 151.2814 59.9997 32.0000 1.9645 1.9662 397.2202 397.6247 0.0639 -1.0000 -1.0000 3749369 1596472690.00 151.5536 60.0033 32.0000 1.9644 1.9660 397.3811 397.7857 0.0639 -1.0000 -1.0000 3749429 1596472690.10 151.5536 60.0033 32.0000 1.9644 1.9661 397.6233 398.0287 0.0640 -1.0000 -1.0000 3749500 1596472690.20 151.5536 60.0033 32.0000 1.9644 1.9661 397.7453 398.1501 0.0639 -1.0000 -1.0000 3749559 1596472690.30 151.5536 60.0033 32.0000 1.9645 1.9661 397.8812 398.2859 0.0638 -1.0000 -1.0000 3749809 1596472690.40 151.5536 60.0033 32.0000 1.9649 1.9666 397.3826 397.7867 0.0638 -1.0000 -1.0000 3749879 1596472690.50 151.5536 60.0033 32.0000 1.9661 1.9677 397.2862 397.6912 0.0639 -1.0000 -1.0000 3749939 1596472690.60 151.6485 60.0033 32.0000 1.9649 1.9666 397.2838 397.6877 0.0638 -1.0000 -1.0000 3749999 1596472690.70 151.7918 60.0033 32.0000 1.9645 1.9661 397.6595 398.0646 0.0639 -1.0000 -1.0000 3750079 1596472690.80 151.7918 60.0033 32.0000 1.9632 1.9648 397.8163 398.2211 0.0638 -1.0000 -1.0000 3750179 1596472690.90 151.7918 60.0033 32.0000 1.9641 1.9658 397.8351 398.2396 0.0638 -1.0000 -1.0000 3750249 1596472691.00 151.7918 60.0033 32.0000 1.9654 1.9670 397.8273 398.2320 0.0638 -1.0000 -1.0000 3750309 1596472691.10 151.7918 60.0033 32.0000 1.9650 1.9667 397.4058 397.8100 0.0638 -1.0000 -1.0000 3750369 1596472691.20 151.6045 60.0033 32.0000 1.9654 1.9671 397.2395 397.6429 0.0637 -1.0000 -1.0000 3750449 1596472691.30 151.6045 60.0033 32.0000 1.9650 1.9667 397.2361 397.6399 0.0638 -1.0000 -1.0000 3750509 1596472691.40 151.6045 60.0033 32.0000 1.9639 1.9655 397.4877 397.8911 0.0636 -1.0000 -1.0000 3750569 1596472691.50 151.6045 60.0033 32.0000 1.9646 1.9663 397.6366 398.0404 0.0637 -1.0000 -1.0000 3750649 1596472691.60 151.6045 60.0033 32.0000 1.9646 1.9663 397.5639 397.9683 0.0638 -1.0000 -1.0000 3750739 1596472691.70 151.6045 60.0033 32.0000 1.9653 1.9669 397.5380 397.9431 0.0640 -1.0000 -1.0000 3750799 1596472691.80 151.6045 60.0033 32.0000 1.9640 1.9656 397.1521 397.5548 0.0637 -1.0000 -1.0000 3750989 1596472691.90 151.4117 60.0033 32.0000 1.9630 1.9647 397.4044 397.8085 0.0638 -1.0000 -1.0000 3751049 1596472692.00 151.4117 60.0033 32.0000 1.9636 1.9653 397.7051 398.1097 0.0638 -1.0000 -1.0000 3751119 1596472692.10 151.4117 60.0033 32.0000 1.9630 1.9646 397.7891 398.1931 0.0637 -1.0000 -1.0000 3751189 1596472692.20 151.4117 60.0033 32.0000 1.9646 1.9663 397.6737 398.0781 0.0638 -1.0000 -1.0000 3751248 1596472692.30 151.4117 60.0033 32.0000 1.9656 1.9673 397.4111 397.8142 0.0637 -1.0000 -1.0000 3751478 1596472692.40 151.4117 60.0033 32.0000 1.9655 1.9672 397.3436 397.7482 0.0639 -1.0000 -1.0000 3751548 1596472692.50 151.6595 60.0033 32.0000 1.9663 1.9680 397.3399 397.7442 0.0639 -1.0000 -1.0000 3751608 1596472692.60 151.6595 60.0033 32.0000 1.9642 1.9658 397.6911 398.0975 0.0640 -1.0000 -1.0000 3751668 1596472692.70 151.6595 60.0033 32.0000 1.9652 1.9668 397.6758 398.0801 0.0638 -1.0000 -1.0000 3751748 1596472692.80 151.6595 60.0033 32.0000 1.9665 1.9682 397.5746 397.9781 0.0637 -1.0000 -1.0000 3751808 1596472692.90 151.6595 60.0033 32.0000 1.9662 1.9679 397.4469 397.8522 0.0639 -1.0000 -1.0000 3752548 1596472693.00 151.6299 60.0033 32.0000 1.9644 1.9661 397.3504 397.7556 0.0641 -1.0000 -1.0000 3752608 1596472693.10 151.6299 60.0033 32.0000 1.9630 1.9646 397.5107 397.9142 0.0637 -1.0000 -1.0000 3752688 1596472693.20 151.6299 60.0033 32.0000 1.9644 1.9660 397.6388 398.0430 0.0638 -1.0000 -1.0000 3752758 1596472693.30 151.6299 60.0033 32.0000 1.9630 1.9647 397.7947 398.1993 0.0638 -1.0000 -1.0000 3752828 1596472693.40 151.6299 60.0033 32.0000 1.9644 1.9660 397.7656 398.1705 0.0639 -1.0000 -1.0000 3752888 1596472693.50 151.6266 60.0033 32.0000 1.9647 1.9664 397.5750 397.9810 0.0641 -1.0000 -1.0000 3752958 1596472693.60 151.5511 60.0033 32.0000 1.9659 1.9675 397.5581 397.9620 0.0638 -1.0000 -1.0000 3753028 1596472693.70 151.5511 60.0033 32.0000 1.9638 1.9655 397.7398 398.1446 0.0638 -1.0000 -1.0000 3753088 1596472693.80 151.5511 60.0033 32.0000 1.9637 1.9654 397.6069 398.0114 0.0639 -1.0000 -1.0000 3753157 1596472693.90 151.5511 60.0033 32.0000 1.9649 1.9665 397.6469 398.0520 0.0639 -1.0000 -1.0000 3753218 1596472694.00 151.5511 60.0033 32.0000 1.9666 1.9682 397.4841 397.8883 0.0638 -1.0000 -1.0000 3753288 1596472694.10 151.6543 60.0033 32.0000 1.9657 1.9673 397.3024 397.7062 0.0638 -1.0000 -1.0000 3753357 1596472694.20 151.6543 60.0033 32.0000 1.9639 1.9655 397.5872 397.9914 0.0638 -1.0000 -1.0000 3753417 1596472694.30 151.6543 60.0033 32.0000 1.9651 1.9667 397.6247 398.0288 0.0637 -1.0000 -1.0000 3753487 1596472694.40 151.6543 60.0033 32.0000 1.9643 1.9659 397.8405 398.2451 0.0638 -1.0000 -1.0000 3754237 1596472694.50 151.6543 60.0033 32.0000 1.9652 1.9669 397.5836 397.9882 0.0639 -1.0000 -1.0000 3754297 1596472694.60 151.6543 60.0033 32.0000 1.9662 1.9679 397.6528 398.0588 0.0641 -1.0000 -1.0000 3754357 1596472694.70 151.7081 60.0024 32.0000 1.9653 1.9670 397.4933 397.8981 0.0639 -1.0000 -1.0000 3754427 1596472694.80 151.7771 60.0011 32.0000 1.9643 1.9660 397.6039 398.0083 0.0638 -1.0000 -1.0000 3754497 1596472694.90 151.7771 60.0011 32.0000 1.9637 1.9653 397.8064 398.2105 0.0638 -1.0000 -1.0000 3754567 1596472695.00 151.7771 60.0011 32.0000 1.9637 1.9654 397.9128 398.3181 0.0638 -1.0000 -1.0000 3754627 1596472695.10 151.7771 60.0011 32.0000 1.9651 1.9668 397.5980 398.0017 0.0637 -1.0000 -1.0000 3754697 1596472695.20 151.7771 60.0011 32.0000 1.9654 1.9671 397.3890 397.7938 0.0639 -1.0000 -1.0000 3754767 1596472695.30 151.6482 60.0011 32.0000 1.9662 1.9679 397.2963 397.7001 0.0637 -1.0000 -1.0000 3754827 1596472695.40 151.6482 60.0011 32.0000 1.9637 1.9654 397.5269 397.9312 0.0639 -1.0000 -1.0000 3754897 1596472695.50 151.6482 60.0011 32.0000 1.9648 1.9664 397.8781 398.2822 0.0637 -1.0000 -1.0000 3754966 1596472695.60 151.6482 60.0011 32.0000 1.9674 1.9691 397.6086 398.0124 0.0637 -1.0000 -1.0000 3755027 1596472695.70 151.6482 60.0011 32.0000 1.9659 1.9675 397.4342 397.8379 0.0638 -1.0000 -1.0000 3755087 1596472695.80 151.6482 60.0011 32.0000 1.9650 1.9667 397.4464 397.8510 0.0638 -1.0000 -1.0000 3755167 1596472695.90 151.5708 60.0011 32.0000 1.9630 1.9647 397.8353 398.2403 0.0640 -1.0000 -1.0000 3755247 1596472696.00 151.5708 60.0011 32.0000 1.9643 1.9660 397.9588 398.3639 0.0639 -1.0000 -1.0000 3755307 1596472696.10 151.5708 60.0011 32.0000 1.9627 1.9643 397.7088 398.1141 0.0638 -1.0000 -1.0000 3755377 1596472696.20 151.5708 60.0011 32.0000 1.9659 1.9675 397.3602 397.7635 0.0637 -1.0000 -1.0000 3755436 1596472696.30 151.5708 60.0011 32.0000 1.9648 1.9664 397.2378 397.6418 0.0638 -1.0000 -1.0000 3755506 1596472696.40 151.5808 60.0011 32.0000 1.9643 1.9659 397.4516 397.8556 0.0638 -1.0000 -1.0000 3755577 1596472696.50 151.5811 60.0011 32.0000 1.9640 1.9657 397.8707 398.2756 0.0638 -1.0000 -1.0000 3755796 1596472696.60 151.5811 60.0011 32.0000 1.9634 1.9650 397.6787 398.0833 0.0638 -1.0000 -1.0000 3755856 1596472696.70 151.5811 60.0011 32.0000 1.9650 1.9667 397.5955 398.0003 0.0639 -1.0000 -1.0000 3755926 1596472696.80 151.5811 60.0011 32.0000 1.9647 1.9663 397.4606 397.8644 0.0638 -1.0000 -1.0000 3755986 1596472696.90 151.5811 60.0011 32.0000 1.9642 1.9659 397.4360 397.8402 0.0638 -1.0000 -1.0000 3756066 1596472697.00 151.5328 60.0011 32.0000 1.9627 1.9644 397.7521 398.1563 0.0637 -1.0000 -1.0000 3756236 1596472697.10 151.5013 60.0011 32.0000 1.9636 1.9653 397.7084 398.1120 0.0637 -1.0000 -1.0000 3756306 1596472697.20 151.5013 60.0011 32.0000 1.9651 1.9668 397.6143 398.0183 0.0638 -1.0000 -1.0000 3756376 1596472697.30 151.5013 60.0011 32.0000 1.9650 1.9666 397.3299 397.7349 0.0640 -1.0000 -1.0000 3756436 1596472697.40 151.5013 60.0011 32.0000 1.9648 1.9664 397.4365 397.8417 0.0640 -1.0000 -1.0000 3756506 1596472697.50 151.5013 60.0011 32.0000 1.9622 1.9639 397.5012 397.9064 0.0639 -1.0000 -1.0000 3756736 1596472697.60 151.5560 60.0011 32.0000 1.9619 1.9636 397.7680 398.1726 0.0638 -1.0000 -1.0000 3756796 1596472697.70 151.5560 60.0011 32.0000 1.9629 1.9646 397.6642 398.0682 0.0637 -1.0000 -1.0000 3756866 1596472697.80 151.5560 60.0011 32.0000 1.9653 1.9669 397.7041 398.1087 0.0639 -1.0000 -1.0000 3756936 1596472697.90 151.5560 60.0011 32.0000 1.9660 1.9677 397.6717 398.0769 0.0640 -1.0000 -1.0000 3757006 1596472698.00 151.5560 60.0011 32.0000 1.9643 1.9660 397.5617 397.9665 0.0637 -1.0000 -1.0000 3757236 1596472698.10 151.3959 60.0011 32.0000 1.9633 1.9650 397.5903 397.9946 0.0638 -1.0000 -1.0000 3757306 1596472698.20 151.3959 60.0011 32.0000 1.9620 1.9636 397.7866 398.1920 0.0639 -1.0000 -1.0000 3757366 1596472698.30 151.3959 60.0011 32.0000 1.9632 1.9648 397.6185 398.0233 0.0638 -1.0000 -1.0000 3757426 1596472698.40 151.3959 60.0011 32.0000 1.9657 1.9674 397.2776 397.6817 0.0638 -1.0000 -1.0000 3757506 1596472698.50 151.3959 60.0011 32.0000 1.9662 1.9679 397.2808 397.6848 0.0638 -1.0000 -1.0000 3757706 1596472698.60 151.3959 60.0011 32.0000 1.9656 1.9672 397.3755 397.7806 0.0640 -1.0000 -1.0000 3757765 1596472698.70 151.4186 60.0011 32.0000 1.9631 1.9648 397.7358 398.1416 0.0640 -1.0000 -1.0000 3757845 1596472698.80 151.4186 60.0011 32.0000 1.9624 1.9640 397.7901 398.1938 0.0637 -1.0000 -1.0000 3757905 1596472698.90 151.4186 60.0011 32.0000 1.9636 1.9653 397.6432 398.0472 0.0638 -1.0000 -1.0000 3757985 1596472699.00 151.4186 60.0011 32.0000 1.9626 1.9643 397.3691 397.7739 0.0639 -1.0000 -1.0000 3758205 1596472699.10 151.4186 60.0011 32.0000 1.9643 1.9659 397.3699 397.7750 0.0639 -1.0000 -1.0000 3758275 1596472699.20 151.3730 60.0011 32.0000 1.9632 1.9649 397.6161 398.0207 0.0638 -1.0000 -1.0000 3758345 1596472699.30 151.3629 60.0011 32.0000 1.9630 1.9646 397.8604 398.2652 0.0638 -1.0000 -1.0000 3758405 1596472699.40 151.3629 60.0011 32.0000 1.9620 1.9636 397.7923 398.1972 0.0639 -1.0000 -1.0000 3758475 1596472699.50 151.3629 60.0011 32.0000 1.9629 1.9646 397.5772 397.9813 0.0637 -1.0000 -1.0000 3758725 1596472699.60 151.3629 60.0011 32.0000 1.9638 1.9654 397.3509 397.7564 0.0640 -1.0000 -1.0000 3758785 1596472699.70 151.3629 60.0011 32.0000 1.9646 1.9663 397.2667 397.6712 0.0639 -1.0000 -1.0000 3758845 1596472699.80 151.4648 60.0005 32.0000 1.9639 1.9655 397.3770 397.7803 0.0637 -1.0000 -1.0000 3758915 1596472699.90 151.4648 60.0005 32.0000 1.9636 1.9652 397.8479 398.2524 0.0638 -1.0000 -1.0000 3758985 1596472700.00 151.4648 60.0005 32.0000 1.9642 1.9658 397.7390 398.1444 0.0640 -1.0000 -1.0000 3759295 1596472700.10 151.4648 60.0005 32.0000 1.9658 1.9674 397.6481 398.0521 0.0637 -1.0000 -1.0000 3759365 1596472700.20 151.4648 60.0005 32.0000 1.9654 1.9670 397.5887 397.9926 0.0638 -1.0000 -1.0000 3759424 1596472700.30 151.2507 60.0005 32.0000 1.9662 1.9678 397.7236 398.1285 0.0639 -1.0000 -1.0000 3759494 1596472700.40 151.2292 60.0005 32.0000 1.9639 1.9655 397.6542 398.0582 0.0637 -1.0000 -1.0000 3759564 1596472700.50 151.2292 60.0005 32.0000 1.9627 1.9643 397.7544 398.1587 0.0639 -1.0000 -1.0000 3800534 1596472700.60 151.2292 60.0005 32.0000 1.9622 1.9638 397.5559 397.9597 0.0637 -1.0000 -1.0000 3800594 1596472700.70 151.2292 60.0005 32.0000 1.9636 1.9652 397.5056 397.9099 0.0638 -1.0000 -1.0000 3800674 1596472700.80 151.2292 60.0005 32.0000 1.9632 1.9649 397.5088 397.9136 0.0639 -1.0000 -1.0000 3800734 1596472700.90 151.2294 60.0005 32.0000 1.9647 1.9663 397.3667 397.7710 0.0638 -1.0000 -1.0000 3800814 1596472701.00 151.2294 60.0005 32.0000 1.9627 1.9643 397.2725 397.6766 0.0639 -1.0000 -1.0000 3800874 1596472701.10 151.2294 60.0005 32.0000 1.9639 1.9656 397.2061 397.6116 0.0640 -1.0000 -1.0000 3800934 1596472701.20 151.2294 60.0005 32.0000 1.9631 1.9648 397.3180 397.7209 0.0637 -1.0000 -1.0000 3801014 1596472701.30 151.2294 60.0005 32.0000 1.9639 1.9655 397.5155 397.9188 0.0636 -1.0000 -1.0000 3801074 1596472701.40 151.2812 60.0005 32.0000 1.9631 1.9648 397.6841 398.0883 0.0638 -1.0000 -1.0000 3801134 1596472701.50 151.2812 60.0005 32.0000 1.9615 1.9632 397.7052 398.1108 0.0640 -1.0000 -1.0000 3801214 1596472701.60 151.2812 60.0005 32.0000 1.9621 1.9637 397.7046 398.1097 0.0638 -1.0000 -1.0000 3801273 1596472701.70 151.2812 60.0005 32.0000 1.9638 1.9655 397.5207 397.9244 0.0638 -1.0000 -1.0000 3801333 1596472701.80 151.2812 60.0005 32.0000 1.9642 1.9658 397.5487 397.9533 0.0638 -1.0000 -1.0000 3801404 1596472701.90 151.4462 60.0005 32.0000 1.9640 1.9657 397.4045 397.8096 0.0639 -1.0000 -1.0000 3801473 1596472702.00 151.5096 60.0005 32.0000 1.9665 1.9682 397.4759 397.8799 0.0638 -1.0000 -1.0000 3801533 1596472702.10 151.5096 60.0005 32.0000 1.9639 1.9656 397.4313 397.8353 0.0637 -1.0000 -1.0000 3801603 1596472702.20 151.5096 60.0005 32.0000 1.9641 1.9658 397.5165 397.9208 0.0638 -1.0000 -1.0000 3801663 1596472702.30 151.5096 60.0005 32.0000 1.9625 1.9642 397.6318 398.0358 0.0638 -1.0000 -1.0000 3801733 1596472702.40 151.5096 60.0005 32.0000 1.9629 1.9646 397.5249 397.9293 0.0638 -1.0000 -1.0000 3801803 1596472702.50 151.4961 60.0005 32.0000 1.9643 1.9660 397.3700 397.7751 0.0640 -1.0000 -1.0000 3801863 1596472702.60 151.4961 60.0005 32.0000 1.9636 1.9652 397.5165 397.9213 0.0639 -1.0000 -1.0000 3801933 1596472702.70 151.4961 60.0005 32.0000 1.9635 1.9652 397.4271 397.8312 0.0638 -1.0000 -1.0000 3802003 1596472702.80 151.4961 60.0005 32.0000 1.9643 1.9660 397.3804 397.7827 0.0636 -1.0000 -1.0000 3802073 1596472702.90 151.4961 60.0005 32.0000 1.9645 1.9661 397.4448 397.8487 0.0637 -1.0000 -1.0000 3802143 1596472703.00 151.5576 60.0005 32.0000 1.9636 1.9653 397.6165 398.0213 0.0639 -1.0000 -1.0000 3802203 1596472703.10 151.5576 60.0005 32.0000 1.9622 1.9639 397.6279 398.0309 0.0636 -1.0000 -1.0000 3803203 1596472703.20 151.5576 60.0005 32.0000 1.9629 1.9645 397.5892 397.9935 0.0639 -1.0000 -1.0000 3803272 1596472703.30 151.5576 60.0005 32.0000 1.9631 1.9647 397.6623 398.0668 0.0638 -1.0000 -1.0000 3803332 1596472703.40 151.5576 60.0005 32.0000 1.9641 1.9658 397.6839 398.0880 0.0637 -1.0000 -1.0000 3803403 1596472703.50 151.5576 60.0005 32.0000 1.9640 1.9657 397.4382 397.8418 0.0638 -1.0000 -1.0000 3803472 1596472703.60 151.4456 60.0005 32.0000 1.9642 1.9659 397.3925 397.7976 0.0639 -1.0000 -1.0000 3803542 1596472703.70 151.4456 60.0005 32.0000 1.9643 1.9659 397.2935 397.6981 0.0640 -1.0000 -1.0000 3803602 1596472703.80 151.4456 60.0005 32.0000 1.9647 1.9663 397.4841 397.8885 0.0638 -1.0000 -1.0000 3803672 1596472703.90 151.4456 60.0005 32.0000 1.9628 1.9645 397.5854 397.9900 0.0637 -1.0000 -1.0000 3803732 1596472704.00 151.4456 60.0005 32.0000 1.9633 1.9649 397.7277 398.1317 0.0638 -1.0000 -1.0000 3803802 1596472704.10 151.4619 60.0005 32.0000 1.9633 1.9650 397.8541 398.2590 0.0638 -1.0000 -1.0000 3803872 1596472704.20 151.5932 60.0005 32.0000 1.9630 1.9647 397.6654 398.0699 0.0638 -1.0000 -1.0000 3803932 1596472704.30 151.5932 60.0005 32.0000 1.9651 1.9667 397.5923 397.9967 0.0638 -1.0000 -1.0000 3803992 1596472704.40 151.5932 60.0005 32.0000 1.9650 1.9666 397.5910 397.9957 0.0638 -1.0000 -1.0000 3804072 1596472704.50 151.5932 60.0005 32.0000 1.9651 1.9667 397.4072 397.8109 0.0637 -1.0000 -1.0000 3804132 1596472704.60 151.5932 60.0005 32.0000 1.9639 1.9656 397.5104 397.9139 0.0637 -1.0000 -1.0000 3804202 1596472704.70 151.4905 59.9991 32.0000 1.9662 1.9678 397.6190 398.0226 0.0637 -1.0000 -1.0000 3804272 1596472704.80 151.4905 59.9991 32.0000 1.9640 1.9657 397.6582 398.0611 0.0635 -1.0000 -1.0000 3804332 1596472704.90 151.4905 59.9991 32.0000 1.9645 1.9662 397.7985 398.2038 0.0639 -1.0000 -1.0000 3804402 1596472705.00 151.4905 59.9991 32.0000 1.9636 1.9652 397.6345 398.0390 0.0638 -1.0000 -1.0000 3804472 1596472705.10 151.4905 59.9991 32.0000 1.9643 1.9659 397.4774 397.8818 0.0638 -1.0000 -1.0000 3804532 1596472705.20 151.4519 59.9991 32.0000 1.9642 1.9659 397.4049 397.8081 0.0637 -1.0000 -1.0000 3804612 1596472705.30 151.3835 59.9991 32.0000 1.9647 1.9663 397.4464 397.8506 0.0638 -1.0000 -1.0000 3804672 1596472705.40 151.3835 59.9991 32.0000 1.9636 1.9652 397.6427 398.0477 0.0639 -1.0000 -1.0000 3804732 1596472705.50 151.3835 59.9991 32.0000 1.9634 1.9651 397.6783 398.0826 0.0638 -1.0000 -1.0000 3804802 1596472705.60 151.3835 59.9991 32.0000 1.9635 1.9652 397.7008 398.1050 0.0638 -1.0000 -1.0000 3804872 1596472705.70 151.3835 59.9991 32.0000 1.9660 1.9676 397.4645 397.8683 0.0638 -1.0000 -1.0000 3804932 1596472705.80 151.5221 59.9991 32.0000 1.9655 1.9671 397.3897 397.7940 0.0638 -1.0000 -1.0000 3805002 1596472705.90 151.5221 59.9991 32.0000 1.9649 1.9666 397.4964 397.9011 0.0639 -1.0000 -1.0000 3805062 1596472706.00 151.5221 59.9991 32.0000 1.9633 1.9649 397.6385 398.0430 0.0639 -1.0000 -1.0000 3805132 1596472706.10 151.5221 59.9991 32.0000 1.9634 1.9651 397.7620 398.1673 0.0638 -1.0000 -1.0000 3805202 1596472706.20 151.5221 59.9991 32.0000 1.9650 1.9667 397.7407 398.1446 0.0638 -1.0000 -1.0000 3805751 1596472706.30 151.5221 59.9991 32.0000 1.9649 1.9666 397.5787 397.9842 0.0639 -1.0000 -1.0000 3805821 1596472706.40 151.5268 59.9991 32.0000 1.9663 1.9680 397.3595 397.7637 0.0639 -1.0000 -1.0000 3805891 1596472706.50 151.5268 59.9991 32.0000 1.9650 1.9666 397.4190 397.8228 0.0638 -1.0000 -1.0000 3805951 1596472706.60 151.5268 59.9991 32.0000 1.9639 1.9656 397.4815 397.8866 0.0639 -1.0000 -1.0000 3806011 1596472706.70 151.5268 59.9991 32.0000 1.9646 1.9663 397.5002 397.9041 0.0638 -1.0000 -1.0000 3806091 1596472706.80 151.5268 59.9991 32.0000 1.9644 1.9661 397.6651 398.0694 0.0638 -1.0000 -1.0000 3806151 1596472706.90 151.5597 59.9991 32.0000 1.9650 1.9667 397.5093 397.9143 0.0639 -1.0000 -1.0000 3806221 1596472707.00 151.5599 59.9991 32.0000 1.9652 1.9668 397.4917 397.8962 0.0638 -1.0000 -1.0000 3806281 1596472707.10 151.5599 59.9991 32.0000 1.9647 1.9664 397.3733 397.7777 0.0639 -1.0000 -1.0000 3806351 1596472707.20 151.5599 59.9991 32.0000 1.9627 1.9643 397.3862 397.7899 0.0637 -1.0000 -1.0000 3806491 1596472707.30 151.5599 59.9991 32.0000 1.9641 1.9657 397.5700 397.9742 0.0638 -1.0000 -1.0000 3806551 1596472707.40 151.5605 59.9991 32.0000 1.9647 1.9663 397.6963 398.1000 0.0637 -1.0000 -1.0000 3806621 1596472707.50 151.5857 59.9991 32.0000 1.9640 1.9657 397.7657 398.1700 0.0637 -1.0000 -1.0000 3806691 1596472707.60 151.5857 59.9991 32.0000 1.9637 1.9654 397.7414 398.1446 0.0637 -1.0000 -1.0000 3806761 1596472707.70 151.5857 59.9991 32.0000 1.9639 1.9656 397.5790 397.9838 0.0639 -1.0000 -1.0000 3807001 1596472707.80 151.5857 59.9991 32.0000 1.9650 1.9666 397.5549 397.9587 0.0637 -1.0000 -1.0000 3807071 1596472707.90 151.5857 59.9991 32.0000 1.9649 1.9665 397.5365 397.9407 0.0638 -1.0000 -1.0000 3807131 1596472708.00 151.5841 59.9991 32.0000 1.9642 1.9658 397.8086 398.2129 0.0637 -1.0000 -1.0000 3807201 1596472708.10 151.5713 59.9991 32.0000 1.9624 1.9640 397.7524 398.1575 0.0639 -1.0000 -1.0000 3807271 1596472708.20 151.5713 59.9991 32.0000 1.9637 1.9653 397.7228 398.1272 0.0638 -1.0000 -1.0000 3807331 1596472708.30 151.5713 59.9991 32.0000 1.9655 1.9671 397.6884 398.0928 0.0638 -1.0000 -1.0000 3808000 1596472708.40 151.5713 59.9991 32.0000 1.9657 1.9674 397.5736 397.9770 0.0638 -1.0000 -1.0000 3808070 1596472708.50 151.5713 59.9991 32.0000 1.9660 1.9676 397.2810 397.6855 0.0639 -1.0000 -1.0000 3808130 1596472708.60 151.3621 59.9991 32.0000 1.9652 1.9669 397.4460 397.8493 0.0637 -1.0000 -1.0000 3808200 1596472708.70 151.3621 59.9991 32.0000 1.9644 1.9660 397.6539 398.0583 0.0638 -1.0000 -1.0000 3808280 1596472708.80 151.3621 59.9991 32.0000 1.9646 1.9662 397.7697 398.1755 0.0640 -1.0000 -1.0000 3808340 1596472708.90 151.3621 59.9991 32.0000 1.9607 1.9624 397.7059 398.1101 0.0638 -1.0000 -1.0000 3808410 1596472709.00 151.3621 59.9991 32.0000 1.9652 1.9669 397.2894 397.6930 0.0637 -1.0000 -1.0000 3808470 1596472709.10 151.3804 59.9991 32.0000 1.9657 1.9674 397.2852 397.6895 0.0639 -1.0000 -1.0000 3808540 1596472709.20 151.5128 59.9991 32.0000 1.9648 1.9665 397.4012 397.8055 0.0638 -1.0000 -1.0000 3808610 1596472709.30 151.5128 59.9991 32.0000 1.9636 1.9652 397.7285 398.1329 0.0638 -1.0000 -1.0000 3808800 1596472709.40 151.5128 59.9991 32.0000 1.9635 1.9651 397.9613 398.3662 0.0639 -1.0000 -1.0000 3808860 1596472709.50 151.5128 59.9991 32.0000 1.9647 1.9663 397.6755 398.0801 0.0638 -1.0000 -1.0000 3808930 1596472709.60 151.5128 59.9991 32.0000 1.9652 1.9668 397.5040 397.9078 0.0638 -1.0000 -1.0000 3809000 1596472709.70 151.7793 59.9994 32.0000 1.9649 1.9666 397.1845 397.5875 0.0637 -1.0000 -1.0000 3809060 1596472709.80 151.7793 59.9994 32.0000 1.9648 1.9665 397.3456 397.7502 0.0639 -1.0000 -1.0000 3809130 1596472709.90 151.7793 59.9994 32.0000 1.9646 1.9662 397.5935 397.9989 0.0640 -1.0000 -1.0000 3809200 1596472710.00 151.7793 59.9994 32.0000 1.9651 1.9668 397.7379 398.1428 0.0639 -1.0000 -1.0000 3809260 1596472710.10 151.7793 59.9994 32.0000 1.9667 1.9684 397.4884 397.8934 0.0639 -1.0000 -1.0000 3809329 1596472710.20 151.7793 59.9994 32.0000 1.9658 1.9674 397.3674 397.7722 0.0639 -1.0000 -1.0000 3809399 1596472710.30 151.7793 59.9994 32.0000 1.9668 1.9684 397.2814 397.6856 0.0638 -1.0000 -1.0000 3809459 1596472710.40 151.6368 59.9994 32.0000 1.9643 1.9660 397.6365 398.0413 0.0639 -1.0000 -1.0000 3809529 1596472710.50 151.6368 59.9994 32.0000 1.9639 1.9656 397.9091 398.3138 0.0638 -1.0000 -1.0000 3809589 1596472710.60 151.6368 59.9994 32.0000 1.9632 1.9648 397.7161 398.1203 0.0638 -1.0000 -1.0000 3809659 1596472710.70 151.6368 59.9994 32.0000 1.9648 1.9664 397.6093 398.0137 0.0638 -1.0000 -1.0000 3809729 1596472710.80 151.6368 59.9994 32.0000 1.9650 1.9666 397.2483 397.6522 0.0637 -1.0000 -1.0000 3810559 1596472710.90 151.5348 59.9994 32.0000 1.9631 1.9648 397.4611 397.8648 0.0638 -1.0000 -1.0000 3810629 1596472711.00 151.5348 59.9994 32.0000 1.9638 1.9655 397.5114 397.9154 0.0638 -1.0000 -1.0000 3810689 1596472711.10 151.5348 59.9994 32.0000 1.9644 1.9661 397.7247 398.1304 0.0641 -1.0000 -1.0000 3810759 1596472711.20 151.5348 59.9994 32.0000 1.9669 1.9685 397.5644 397.9693 0.0638 -1.0000 -1.0000 3810829 1596472711.30 151.5348 59.9994 32.0000 1.9665 1.9681 397.3974 397.8002 0.0637 -1.0000 -1.0000 3810889 1596472711.40 151.5348 59.9994 32.0000 1.9655 1.9672 397.3472 397.7515 0.0638 -1.0000 -1.0000 3810949 1596472711.50 151.7741 59.9994 32.0000 1.9642 1.9659 397.6314 398.0365 0.0639 -1.0000 -1.0000 3811029 1596472711.60 151.7741 59.9994 32.0000 1.9634 1.9651 397.7982 398.2026 0.0637 -1.0000 -1.0000 3811089 1596472711.70 151.7741 59.9994 32.0000 1.9637 1.9653 397.8904 398.2950 0.0639 -1.0000 -1.0000 3811149 1596472711.80 151.7741 59.9994 32.0000 1.9661 1.9677 397.6697 398.0744 0.0638 -1.0000 -1.0000 3811808 1596472711.90 151.7741 59.9994 32.0000 1.9650 1.9667 397.4533 397.8575 0.0638 -1.0000 -1.0000 3811868 1596472712.00 151.5843 59.9994 32.0000 1.9650 1.9667 397.2939 397.6981 0.0638 -1.0000 -1.0000 3811928 1596472712.10 151.5843 59.9994 32.0000 1.9656 1.9672 397.3258 397.7297 0.0638 -1.0000 -1.0000 3812008 1596472712.20 151.5843 59.9994 32.0000 1.9649 1.9666 397.5931 397.9978 0.0639 -1.0000 -1.0000 3812068 1596472712.30 151.5843 59.9994 32.0000 1.9632 1.9649 397.7222 398.1275 0.0639 -1.0000 -1.0000 3812128 1596472712.40 151.5843 59.9994 32.0000 1.9629 1.9646 397.6872 398.0924 0.0639 -1.0000 -1.0000 3812198 1596472712.50 151.5843 59.9994 32.0000 1.9649 1.9666 397.5382 397.9429 0.0639 -1.0000 -1.0000 3812268 1596472712.60 151.3430 59.9994 32.0000 1.9639 1.9656 397.2659 397.6694 0.0637 -1.0000 -1.0000 3812328 1596472712.70 151.3430 59.9994 32.0000 1.9651 1.9668 397.4346 397.8385 0.0638 -1.0000 -1.0000 3812398 1596472712.80 151.3430 59.9994 32.0000 1.9635 1.9651 397.5855 397.9911 0.0640 -1.0000 -1.0000 3812468 1596472712.90 151.3430 59.9994 32.0000 1.9631 1.9648 397.7560 398.1596 0.0637 -1.0000 -1.0000 3812538 1596472713.00 151.3430 59.9994 32.0000 1.9633 1.9649 397.5481 397.9525 0.0639 -1.0000 -1.0000 3812598 1596472713.10 151.4216 59.9994 32.0000 1.9648 1.9665 397.2847 397.6892 0.0638 -1.0000 -1.0000 3812668 1596472713.20 151.4365 59.9994 32.0000 1.9661 1.9677 397.2139 397.6172 0.0638 -1.0000 -1.0000 3812738 1596472713.30 151.4365 59.9994 32.0000 1.9641 1.9658 397.5145 397.9185 0.0637 -1.0000 -1.0000 3812798 1596472713.40 151.4365 59.9994 32.0000 1.9641 1.9658 397.7294 398.1337 0.0638 -1.0000 -1.0000 3812858 1596472713.50 151.4365 59.9994 32.0000 1.9643 1.9660 397.5940 397.9985 0.0638 -1.0000 -1.0000 3812938 1596472713.60 151.4365 59.9994 32.0000 1.9647 1.9664 397.4367 397.8404 0.0637 -1.0000 -1.0000 3812998 1596472713.70 151.4365 59.9994 32.0000 1.9664 1.9680 397.3398 397.7441 0.0638 -1.0000 -1.0000 3813057 1596472713.80 151.6520 59.9994 32.0000 1.9649 1.9666 397.3218 397.7259 0.0639 -1.0000 -1.0000 3813627 1596472713.90 151.6996 59.9994 32.0000 1.9642 1.9659 397.3833 397.7878 0.0639 -1.0000 -1.0000 3813687 1596472714.00 151.6996 59.9994 32.0000 1.9645 1.9661 397.5962 398.0009 0.0639 -1.0000 -1.0000 3813747 1596472714.10 151.6996 59.9994 32.0000 1.9638 1.9655 397.7666 398.1709 0.0637 -1.0000 -1.0000 3813827 1596472714.20 151.6996 59.9994 32.0000 1.9647 1.9663 397.6863 398.0905 0.0638 -1.0000 -1.0000 3813887 1596472714.30 151.6996 59.9994 32.0000 1.9652 1.9668 397.3542 397.7594 0.0640 -1.0000 -1.0000 3813947 1596472714.40 151.7628 59.9994 32.0000 1.9643 1.9660 397.5066 397.9115 0.0638 -1.0000 -1.0000 3814037 1596472714.50 151.7628 59.9994 32.0000 1.9635 1.9651 397.7027 398.1061 0.0636 -1.0000 -1.0000 3814107 1596472714.60 151.7628 59.9994 32.0000 1.9638 1.9655 397.7356 398.1397 0.0638 -1.0000 -1.0000 3814167 1596472714.70 151.7628 59.9994 32.0000 1.9664 1.9681 397.7345 398.1389 0.0638 -1.0000 -1.0000 3814247 1596472714.80 151.7628 59.9994 32.0000 1.9657 1.9673 397.2973 397.7021 0.0639 -1.0000 -1.0000 3814307 1596472714.90 151.7628 59.9994 32.0000 1.9649 1.9666 397.2221 397.6262 0.0638 -1.0000 -1.0000 3814377 1596472715.00 151.5760 59.9995 32.0000 1.9646 1.9662 397.3395 397.7431 0.0638 -1.0000 -1.0000 3814437 1596472715.10 151.5407 59.9995 32.0000 1.9646 1.9663 397.6103 398.0150 0.0638 -1.0000 -1.0000 3814507 1596472715.20 151.5407 59.9995 32.0000 1.9634 1.9650 397.7247 398.1288 0.0638 -1.0000 -1.0000 3814577 1596472715.30 151.5407 59.9995 32.0000 1.9644 1.9660 397.6731 398.0779 0.0639 -1.0000 -1.0000 3814637 1596472715.40 151.5407 59.9995 32.0000 1.9646 1.9663 397.6195 398.0246 0.0639 -1.0000 -1.0000 3814737 1596472715.50 151.5407 59.9995 32.0000 1.9658 1.9674 397.4547 397.8595 0.0639 -1.0000 -1.0000 3814807 1596472715.60 151.6335 59.9995 32.0000 1.9651 1.9668 397.6367 398.0407 0.0637 -1.0000 -1.0000 3814877 1596472715.70 151.7640 59.9995 32.0000 1.9640 1.9656 397.7940 398.1977 0.0637 -1.0000 -1.0000 3814937 1596472715.80 151.7640 59.9995 32.0000 1.9651 1.9668 397.8305 398.2321 0.0634 -1.0000 -1.0000 3815007 1596472715.90 151.7640 59.9995 32.0000 1.9663 1.9679 397.6066 398.0107 0.0638 -1.0000 -1.0000 3815846 1596472716.00 151.7640 59.9995 32.0000 1.9670 1.9687 397.3003 397.7040 0.0637 -1.0000 -1.0000 3815906 1596472716.10 151.7640 59.9995 32.0000 1.9654 1.9670 397.3393 397.7432 0.0638 -1.0000 -1.0000 3815976 1596472716.20 151.4012 59.9995 32.0000 1.9640 1.9657 397.7087 398.1141 0.0640 -1.0000 -1.0000 3816046 1596472716.30 151.4012 59.9995 32.0000 1.9627 1.9643 397.8913 398.2970 0.0639 -1.0000 -1.0000 3816106 1596472716.40 151.4012 59.9995 32.0000 1.9639 1.9655 397.5926 397.9968 0.0638 -1.0000 -1.0000 3816176 1596472716.50 151.4012 59.9995 32.0000 1.9658 1.9675 397.4484 397.8517 0.0636 -1.0000 -1.0000 3816246 1596472716.60 151.4012 59.9995 32.0000 1.9629 1.9646 397.2681 397.6719 0.0638 -1.0000 -1.0000 3816306 1596472716.70 151.4337 59.9995 32.0000 1.9612 1.9629 397.4978 397.9013 0.0636 -1.0000 -1.0000 3816386 1596472716.80 151.4794 59.9995 32.0000 1.9624 1.9640 397.4848 397.8889 0.0639 -1.0000 -1.0000 3816446 1596472716.90 151.4794 59.9995 32.0000 1.9640 1.9656 397.7085 398.1131 0.0638 -1.0000 -1.0000 3816546 1596472717.00 151.4794 59.9995 32.0000 1.9627 1.9643 397.6046 398.0082 0.0637 -1.0000 -1.0000 3816606 1596472717.10 151.4794 59.9995 32.0000 1.9653 1.9669 397.4631 397.8663 0.0637 -1.0000 -1.0000 3816676 1596472717.20 151.4794 59.9995 32.0000 1.9642 1.9659 397.3114 397.7170 0.0640 -1.0000 -1.0000 3816746 1596472717.30 151.1295 59.9995 32.0000 1.9626 1.9642 397.4465 397.8505 0.0638 -1.0000 -1.0000 3816806 1596472717.40 151.1295 59.9995 32.0000 1.9644 1.9661 397.7289 398.1325 0.0636 -1.0000 -1.0000 3816986 1596472717.50 151.1295 59.9995 32.0000 1.9622 1.9639 397.5903 397.9937 0.0637 -1.0000 -1.0000 3817056 1596472717.60 151.1295 59.9995 32.0000 1.9629 1.9645 397.6453 398.0500 0.0639 -1.0000 -1.0000 3817116 1596472717.70 151.1295 59.9995 32.0000 1.9652 1.9668 397.4338 397.8384 0.0639 -1.0000 -1.0000 3817186 1596472717.80 151.3041 59.9995 32.0000 1.9661 1.9677 397.3159 397.7200 0.0638 -1.0000 -1.0000 3817256 1596472717.90 151.3450 59.9995 32.0000 1.9662 1.9679 397.4092 397.8140 0.0639 -1.0000 -1.0000 3817316 1596472718.00 151.3450 59.9995 32.0000 1.9657 1.9674 397.7052 398.1102 0.0639 -1.0000 -1.0000 3817496 1596472718.10 151.3450 59.9995 32.0000 1.9631 1.9648 397.7046 398.1092 0.0637 -1.0000 -1.0000 3817565 1596472718.20 151.3450 59.9995 32.0000 1.9617 1.9633 397.7652 398.1695 0.0638 -1.0000 -1.0000 3817635 1596472718.30 151.3450 59.9995 32.0000 1.9621 1.9637 397.7183 398.1232 0.0639 -1.0000 -1.0000 3817696 1596472718.40 151.5788 59.9995 32.0000 1.9650 1.9667 397.5321 397.9360 0.0637 -1.0000 -1.0000 3817765 1596472718.50 151.5788 59.9995 32.0000 1.9659 1.9676 397.5328 397.9376 0.0639 -1.0000 -1.0000 3818355 1596472718.60 151.5788 59.9995 32.0000 1.9647 1.9663 397.3317 397.7377 0.0642 -1.0000 -1.0000 3818415 1596472718.70 151.5788 59.9995 32.0000 1.9650 1.9667 397.4159 397.8195 0.0637 -1.0000 -1.0000 3818495 1596472718.80 151.5788 59.9995 32.0000 1.9652 1.9668 397.8160 398.2206 0.0638 -1.0000 -1.0000 3818555 1596472718.90 151.5788 59.9995 32.0000 1.9628 1.9645 397.8776 398.2827 0.0639 -1.0000 -1.0000 3818625 1596472719.00 151.6473 59.9995 32.0000 1.9628 1.9645 397.5911 397.9948 0.0637 -1.0000 -1.0000 3818685 1596472719.10 151.6473 59.9995 32.0000 1.9649 1.9666 397.5236 397.9280 0.0638 -1.0000 -1.0000 3818755 1596472719.20 151.6473 59.9995 32.0000 1.9647 1.9664 397.4815 397.8861 0.0639 -1.0000 -1.0000 3818825 1596472719.30 151.6473 59.9995 32.0000 1.9645 1.9661 397.3164 397.7211 0.0638 -1.0000 -1.0000 3818885 1596472719.40 151.6473 59.9995 32.0000 1.9654 1.9670 397.3453 397.7498 0.0639 -1.0000 -1.0000 3818945 1596472719.50 151.6473 59.9995 32.0000 1.9629 1.9645 397.6596 398.0636 0.0638 -1.0000 -1.0000 3819025 1596472719.60 151.6444 59.9995 32.0000 1.9630 1.9647 397.7187 398.1231 0.0638 -1.0000 -1.0000 3819085 1596472719.70 151.6444 59.9995 32.0000 1.9631 1.9648 397.7143 398.1201 0.0640 -1.0000 -1.0000 3819145 1596472719.80 151.6444 59.9995 32.0000 1.9649 1.9666 397.5480 397.9519 0.0638 -1.0000 -1.0000 3819215 1596472719.90 151.6444 59.9995 32.0000 1.9638 1.9655 397.3128 397.7174 0.0638 -1.0000 -1.0000 3819285 1596472720.00 151.6444 59.9995 32.0000 1.9645 1.9661 397.5665 397.9705 0.0638 -1.0000 -1.0000 3819815 1596472720.10 151.4640 59.9997 32.0000 1.9635 1.9651 397.7181 398.1217 0.0637 -1.0000 -1.0000 3819905 1596472720.20 151.4640 59.9997 32.0000 1.9638 1.9655 397.7545 398.1594 0.0640 -1.0000 -1.0000 3819964 1596472720.30 151.4640 59.9997 32.0000 1.9645 1.9662 397.6641 398.0692 0.0639 -1.0000 -1.0000 3820025 1596472720.40 151.4640 59.9997 32.0000 1.9653 1.9669 397.5604 397.9645 0.0638 -1.0000 -1.0000 3820095 1596472720.50 151.4640 59.9997 32.0000 1.9669 1.9685 397.4086 397.8131 0.0638 -1.0000 -1.0000 3820164 1596472720.60 151.4640 59.9997 32.0000 1.9663 1.9680 397.2056 397.6084 0.0636 -1.0000 -1.0000 3820225 1596472720.70 151.2600 59.9997 32.0000 1.9646 1.9662 397.6874 398.0918 0.0639 -1.0000 -1.0000 3820295 1596472720.80 151.2600 59.9997 32.0000 1.9622 1.9639 397.7339 398.1379 0.0637 -1.0000 -1.0000 3820364 1596472720.90 151.2600 59.9997 32.0000 1.9620 1.9636 397.5220 397.9261 0.0637 -1.0000 -1.0000 3820434 1596472721.00 151.2600 59.9997 32.0000 1.9639 1.9655 397.3887 397.7922 0.0637 -1.0000 -1.0000 3820494 1596472721.10 151.2600 59.9997 32.0000 1.9634 1.9651 397.2014 397.6058 0.0639 -1.0000 -1.0000 3820554 1596472721.20 151.2600 59.9997 32.0000 1.9651 1.9668 397.2357 397.6397 0.0638 -1.0000 -1.0000 3820634 1596472721.30 151.4240 59.9997 32.0000 1.9638 1.9655 397.1870 397.5907 0.0638 -1.0000 -1.0000 3820694 1596472721.40 151.4240 59.9997 32.0000 1.9626 1.9643 397.2657 397.6690 0.0637 -1.0000 -1.0000 3820754 1596472721.50 151.4240 59.9997 32.0000 1.9635 1.9652 397.3941 397.7976 0.0637 -1.0000 -1.0000 3821504 1596472721.60 151.4240 59.9997 32.0000 1.9632 1.9648 397.3738 397.7777 0.0638 -1.0000 -1.0000 3821564 1596472721.70 151.4240 59.9997 32.0000 1.9620 1.9637 397.6147 398.0185 0.0637 -1.0000 -1.0000 3821624 1596472721.80 151.4240 59.9997 32.0000 1.9634 1.9651 397.5795 397.9838 0.0638 -1.0000 -1.0000 3821704 1596472721.90 151.5804 59.9997 32.0000 1.9634 1.9650 397.5626 397.9671 0.0638 -1.0000 -1.0000 3821764 1596472722.00 151.5804 59.9997 32.0000 1.9633 1.9650 397.5200 397.9242 0.0638 -1.0000 -1.0000 3821824 1596472722.10 151.5804 59.9997 32.0000 1.9648 1.9665 397.2562 397.6612 0.0640 -1.0000 -1.0000 3821914 1596472722.20 151.5804 59.9997 32.0000 1.9642 1.9658 397.4812 397.8855 0.0638 -1.0000 -1.0000 3821973 1596472722.30 151.5804 59.9997 32.0000 1.9632 1.9649 397.2526 397.6565 0.0638 -1.0000 -1.0000 3822033 1596472722.40 151.5804 59.9997 32.0000 1.9630 1.9646 397.3293 397.7335 0.0639 -1.0000 -1.0000 3822114 1596472722.50 151.6094 59.9997 32.0000 1.9631 1.9648 397.5586 397.9623 0.0637 -1.0000 -1.0000 3822173 1596472722.60 151.6094 59.9997 32.0000 1.9628 1.9644 397.6048 398.0075 0.0635 -1.0000 -1.0000 3822233 1596472722.70 151.6094 59.9997 32.0000 1.9637 1.9653 397.7308 398.1354 0.0639 -1.0000 -1.0000 3822313 1596472722.80 151.6094 59.9997 32.0000 1.9631 1.9647 397.6407 398.0459 0.0639 -1.0000 -1.0000 3822373 1596472722.90 151.6094 59.9997 32.0000 1.9637 1.9653 397.5773 397.9813 0.0637 -1.0000 -1.0000 3822443 1596472723.00 151.5857 59.9997 32.0000 1.9631 1.9647 397.5726 397.9773 0.0638 -1.0000 -1.0000 3822503 1596472723.10 151.4262 59.9997 32.0000 1.9634 1.9651 397.4888 397.8933 0.0639 -1.0000 -1.0000 3822573 1596472723.20 151.4262 59.9997 32.0000 1.9640 1.9656 397.3470 397.7515 0.0638 -1.0000 -1.0000 3822643 1596472723.30 151.4262 59.9997 32.0000 1.9638 1.9654 397.3945 397.7990 0.0638 -1.0000 -1.0000 3822703 1596472723.40 151.4262 59.9997 32.0000 1.9636 1.9653 397.5872 397.9913 0.0638 -1.0000 -1.0000 3822773 1596472723.50 151.4262 59.9997 32.0000 1.9628 1.9645 397.6631 398.0677 0.0638 -1.0000 -1.0000 3822843 1596472723.60 151.4752 59.9997 32.0000 1.9632 1.9649 397.7725 398.1770 0.0638 -1.0000 -1.0000 3822903 1596472723.70 151.5017 59.9997 32.0000 1.9644 1.9661 397.6973 398.1020 0.0638 -1.0000 -1.0000 3822963 1596472723.80 151.5017 59.9997 32.0000 1.9653 1.9669 397.6116 398.0159 0.0639 -1.0000 -1.0000 3823043 1596472723.90 151.5017 59.9997 32.0000 1.9645 1.9662 397.3852 397.7901 0.0639 -1.0000 -1.0000 3823103 1596472724.00 151.5017 59.9997 32.0000 1.9651 1.9667 397.2374 397.6415 0.0638 -1.0000 -1.0000 3823163 1596472724.10 151.5017 59.9997 32.0000 1.9644 1.9660 397.2509 397.6548 0.0638 -1.0000 -1.0000 3823253 1596472724.20 151.5704 59.9997 32.0000 1.9651 1.9667 397.5424 397.9467 0.0638 -1.0000 -1.0000 3823323 1596472724.30 151.7067 59.9997 32.0000 1.9628 1.9644 397.7022 398.1080 0.0640 -1.0000 -1.0000 3823383 1596472724.40 151.7067 59.9997 32.0000 1.9636 1.9652 397.6615 398.0655 0.0638 -1.0000 -1.0000 3823453 1596472724.50 151.7067 59.9997 32.0000 1.9652 1.9668 397.6992 398.1042 0.0638 -1.0000 -1.0000 3823523 1596472724.60 151.7067 59.9997 32.0000 1.9658 1.9675 397.5514 397.9546 0.0637 -1.0000 -1.0000 3823962 1596472724.70 151.7067 59.9997 32.0000 1.9641 1.9658 397.3739 397.7779 0.0639 -1.0000 -1.0000 3824032 1596472724.80 151.4912 59.9996 32.0000 1.9637 1.9653 397.2498 397.6528 0.0637 -1.0000 -1.0000 3824092 1596472724.90 151.4819 59.9996 32.0000 1.9632 1.9648 397.3357 397.7395 0.0636 -1.0000 -1.0000 3824162 1596472725.00 151.4819 59.9996 32.0000 1.9630 1.9646 397.6748 398.0787 0.0639 -1.0000 -1.0000 3824232 1596472725.10 151.4819 59.9996 32.0000 1.9626 1.9643 397.6451 398.0493 0.0638 -1.0000 -1.0000 3824532 1596472725.20 151.4819 59.9996 32.0000 1.9647 1.9663 397.7843 398.1887 0.0638 -1.0000 -1.0000 3824602 1596472725.30 151.4771 59.9996 32.0000 1.9646 1.9663 397.5317 397.9354 0.0637 -1.0000 -1.0000 3824662 1596472725.40 151.4477 59.9996 32.0000 1.9639 1.9656 397.2816 397.6858 0.0638 -1.0000 -1.0000 3824722 1596472725.50 151.4477 59.9996 32.0000 1.9639 1.9656 397.3305 397.7340 0.0637 -1.0000 -1.0000 3824802 1596472725.60 151.4477 59.9996 32.0000 1.9632 1.9648 397.4672 397.8727 0.0639 -1.0000 -1.0000 3824872 1596472725.70 151.4477 59.9996 32.0000 1.9635 1.9652 397.6227 398.0268 0.0638 -1.0000 -1.0000 3825012 1596472725.80 151.4477 59.9996 32.0000 1.9644 1.9660 397.8672 398.2718 0.0638 -1.0000 -1.0000 3825082 1596472725.90 151.4477 59.9996 32.0000 1.9631 1.9647 397.6423 398.0474 0.0639 -1.0000 -1.0000 3825142 1596472726.00 151.3488 59.9996 32.0000 1.9649 1.9665 397.4771 397.8817 0.0639 -1.0000 -1.0000 3825202 1596472726.10 151.3488 59.9996 32.0000 1.9653 1.9670 397.2506 397.6552 0.0639 -1.0000 -1.0000 3825282 1596472726.20 151.3488 59.9996 32.0000 1.9668 1.9684 397.3559 397.7605 0.0638 -1.0000 -1.0000 3825552 1596472726.30 151.3488 59.9996 32.0000 1.9656 1.9672 397.4513 397.8550 0.0637 -1.0000 -1.0000 3825612 1596472726.40 151.4624 59.9996 32.0000 1.9630 1.9647 397.7751 398.1782 0.0636 -1.0000 -1.0000 3825682 1596472726.50 151.5267 59.9996 32.0000 1.9625 1.9642 397.5841 397.9892 0.0640 -1.0000 -1.0000 3825741 1596472726.60 151.5267 59.9996 32.0000 1.9651 1.9668 397.6624 398.0666 0.0637 -1.0000 -1.0000 3825812 1596472726.70 151.5267 59.9996 32.0000 1.9654 1.9671 397.2218 397.6254 0.0638 -1.0000 -1.0000 3826251 1596472726.80 151.5267 59.9996 32.0000 1.9643 1.9660 397.2850 397.6892 0.0638 -1.0000 -1.0000 3826311 1596472726.90 151.5267 59.9996 32.0000 1.9656 1.9672 397.3616 397.7676 0.0641 -1.0000 -1.0000 3826381 1596472727.00 151.5401 59.9996 32.0000 1.9650 1.9666 397.5719 397.9766 0.0639 -1.0000 -1.0000 3826441 1596472727.10 151.6664 59.9996 32.0000 1.9634 1.9650 397.7213 398.1260 0.0638 -1.0000 -1.0000 3826511 1596472727.20 151.6664 59.9996 32.0000 1.9640 1.9656 397.6504 398.0554 0.0639 -1.0000 -1.0000 3826911 1596472727.30 151.6664 59.9996 32.0000 1.9633 1.9650 397.5763 397.9817 0.0640 -1.0000 -1.0000 3826971 1596472727.40 151.6664 59.9996 32.0000 1.9649 1.9665 397.5584 397.9627 0.0638 -1.0000 -1.0000 3827031 1596472727.50 151.6664 59.9996 32.0000 1.9642 1.9658 397.5661 397.9703 0.0638 -1.0000 -1.0000 3827111 1596472727.60 151.4366 59.9996 32.0000 1.9651 1.9668 397.4075 397.8124 0.0638 -1.0000 -1.0000 3827171 1596472727.70 151.4366 59.9996 32.0000 1.9653 1.9669 397.3837 397.7869 0.0637 -1.0000 -1.0000 3827860 1596472727.80 151.4366 59.9996 32.0000 1.9652 1.9668 397.6627 398.0668 0.0638 -1.0000 -1.0000 3827940 1596472727.90 151.4366 59.9996 32.0000 1.9636 1.9652 397.8010 398.2060 0.0639 -1.0000 -1.0000 3828010 1596472728.00 151.4366 59.9996 32.0000 1.9640 1.9657 397.6268 398.0310 0.0637 -1.0000 -1.0000 3828070 1596472728.10 151.4366 59.9996 32.0000 1.9652 1.9668 397.3724 397.7778 0.0640 -1.0000 -1.0000 3828140 1596472728.20 151.4366 59.9996 32.0000 1.9649 1.9666 397.3451 397.7490 0.0637 -1.0000 -1.0000 3828210 1596472728.30 151.4768 59.9996 32.0000 1.9647 1.9663 397.4112 397.8154 0.0639 -1.0000 -1.0000 3828280 1596472728.40 151.4768 59.9996 32.0000 1.9654 1.9671 397.7182 398.1231 0.0639 -1.0000 -1.0000 3828350 1596472728.50 151.4768 59.9996 32.0000 1.9656 1.9673 397.8061 398.2110 0.0638 -1.0000 -1.0000 3828410 1596472728.60 151.4768 59.9996 32.0000 1.9658 1.9674 397.6484 398.0516 0.0636 -1.0000 -1.0000 3828480 1596472728.70 151.6788 59.9996 32.0000 1.9667 1.9683 397.2923 397.6954 0.0639 -1.0000 -1.0000 3828550 1596472728.80 151.6788 59.9996 32.0000 1.9656 1.9672 397.2812 397.6862 0.0639 -1.0000 -1.0000 3828610 1596472728.90 151.6788 59.9996 32.0000 1.9648 1.9664 397.5408 397.9457 0.0640 -1.0000 -1.0000 3828680 1596472729.00 151.6788 59.9996 32.0000 1.9651 1.9668 397.6528 398.0580 0.0638 -1.0000 -1.0000 3828750 1596472729.10 151.6788 59.9996 32.0000 1.9630 1.9647 397.6494 398.0528 0.0636 -1.0000 -1.0000 3828810 1596472729.20 151.6788 59.9996 32.0000 1.9623 1.9640 397.6764 398.0805 0.0638 -1.0000 -1.0000 3828880 1596472729.30 151.3250 59.9998 32.0000 1.9655 1.9671 397.6598 398.0647 0.0639 -1.0000 -1.0000 3829300 1596472729.40 151.3250 59.9998 32.0000 1.9648 1.9665 397.4643 397.8680 0.0637 -1.0000 -1.0000 3829370 1596472729.50 151.3250 59.9998 32.0000 1.9661 1.9677 397.5036 397.9076 0.0639 -1.0000 -1.0000 3829440 1596472729.60 151.3250 59.9998 32.0000 1.9652 1.9668 397.3671 397.7710 0.0638 -1.0000 -1.0000 3829500 1596472729.70 151.3250 59.9998 32.0000 1.9644 1.9660 397.7964 398.2009 0.0638 -1.0000 -1.0000 3829560 1596472729.80 151.3250 59.9998 32.0000 1.9633 1.9649 397.7203 398.1238 0.0636 -1.0000 -1.0000 3829640 1596472729.90 151.3250 59.9998 32.0000 1.9632 1.9648 397.8222 398.2275 0.0639 -1.0000 -1.0000 3829700 1596472730.00 151.3250 59.9998 32.0000 1.9645 1.9661 397.6238 398.0284 0.0638 -1.0000 -1.0000 3829759 1596472730.10 151.3250 59.9998 32.0000 1.9660 1.9677 397.3464 397.7501 0.0638 -1.0000 -1.0000 3829839 1596472730.20 151.3250 59.9998 32.0000 1.9647 1.9664 397.2511 397.6545 0.0637 -1.0000 -1.0000 3829900 1596472730.30 151.3250 59.9998 32.0000 1.9644 1.9660 397.2047 397.6082 0.0638 -1.0000 -1.0000 3829980 1596472730.40 151.3250 59.9998 32.0000 1.9629 1.9645 397.6510 398.0551 0.0637 -1.0000 -1.0000 3830049 1596472730.50 151.3250 59.9998 32.0000 1.9643 1.9660 397.8515 398.2558 0.0637 -1.0000 -1.0000 3830119 1596472730.60 151.3250 59.9998 32.0000 1.9644 1.9660 397.9562 398.3604 0.0638 -1.0000 -1.0000 3830179 1596472730.70 151.7136 59.9998 32.0000 1.9656 1.9673 397.7132 398.1180 0.0639 -1.0000 -1.0000 3830259 1596472730.80 151.7136 59.9998 32.0000 1.9653 1.9669 397.3953 397.7998 0.0638 -1.0000 -1.0000 3830519 1596472730.90 151.7136 59.9998 32.0000 1.9660 1.9676 397.5832 397.9869 0.0637 -1.0000 -1.0000 3830599 1596472731.00 151.7136 59.9998 32.0000 1.9642 1.9659 397.8310 398.2360 0.0639 -1.0000 -1.0000 3830659 1596472731.10 151.7136 59.9998 32.0000 1.9636 1.9653 397.6962 398.1008 0.0638 -1.0000 -1.0000 3830719 1596472731.20 151.7136 59.9998 32.0000 1.9648 1.9665 397.4806 397.8844 0.0637 -1.0000 -1.0000 3830799 1596472731.30 151.7136 59.9998 32.0000 1.9650 1.9666 397.2777 397.6823 0.0638 -1.0000 -1.0000 3830999 1596472731.40 151.7136 59.9998 32.0000 1.9642 1.9658 397.3030 397.7072 0.0639 -1.0000 -1.0000 3831059 1596472731.50 151.7136 59.9998 32.0000 1.9635 1.9652 397.6789 398.0832 0.0638 -1.0000 -1.0000 3831129 1596472731.60 151.7136 59.9998 32.0000 1.9640 1.9657 397.7883 398.1929 0.0639 -1.0000 -1.0000 3831199 1596472731.70 151.7136 59.9998 32.0000 1.9638 1.9655 397.7736 398.1776 0.0637 -1.0000 -1.0000 3831259 1596472731.80 151.6646 59.9998 32.0000 1.9637 1.9653 397.6195 398.0241 0.0639 -1.0000 -1.0000 3831968 1596472731.90 151.6646 59.9998 32.0000 1.9653 1.9670 397.2803 397.6848 0.0638 -1.0000 -1.0000 3832038 1596472732.00 151.6646 59.9998 32.0000 1.9666 1.9683 397.5254 397.9302 0.0639 -1.0000 -1.0000 3832118 1596472732.10 151.6646 59.9998 32.0000 1.9647 1.9663 397.7308 398.1357 0.0638 -1.0000 -1.0000 3832188 1596472732.20 151.6646 59.9998 32.0000 1.9647 1.9663 397.8410 398.2460 0.0639 -1.0000 -1.0000 3832258 1596472732.30 151.3730 59.9998 32.0000 1.9636 1.9652 397.8513 398.2559 0.0638 -1.0000 -1.0000 3832448 1596472732.40 151.3730 59.9998 32.0000 1.9653 1.9670 397.6210 398.0259 0.0639 -1.0000 -1.0000 3832518 1596472732.50 151.3730 59.9998 32.0000 1.9648 1.9665 397.4928 397.8969 0.0638 -1.0000 -1.0000 3832588 1596472732.60 151.3730 59.9998 32.0000 1.9644 1.9661 397.2973 397.7024 0.0639 -1.0000 -1.0000 3832648 1596472732.70 151.3730 59.9998 32.0000 1.9633 1.9650 397.4798 397.8831 0.0636 -1.0000 -1.0000 3832718 1596472732.80 151.3730 59.9998 32.0000 1.9632 1.9648 397.6557 398.0592 0.0638 -1.0000 -1.0000 3832788 1596472732.90 151.6265 59.9998 32.0000 1.9634 1.9650 397.6747 398.0798 0.0638 -1.0000 -1.0000 3832858 1596472733.00 151.6265 59.9998 32.0000 1.9657 1.9674 397.4144 397.8189 0.0640 -1.0000 -1.0000 3832918 1596472733.10 151.6265 59.9998 32.0000 1.9662 1.9679 397.2883 397.6929 0.0639 -1.0000 -1.0000 3832978 1596472733.20 151.6265 59.9998 32.0000 1.9664 1.9681 397.4003 397.8047 0.0639 -1.0000 -1.0000 3833058 1596472733.30 151.6265 59.9998 32.0000 1.9646 1.9663 397.6825 398.0874 0.0639 -1.0000 -1.0000 3833118 1596472733.40 151.6265 59.9998 32.0000 1.9646 1.9663 397.6788 398.0844 0.0639 -1.0000 -1.0000 3833178 1596472733.50 151.3752 59.9998 32.0000 1.9652 1.9668 397.7459 398.1506 0.0639 -1.0000 -1.0000 3833258 1596472733.60 151.3752 59.9998 32.0000 1.9658 1.9675 397.4990 397.9035 0.0639 -1.0000 -1.0000 3833318 1596472733.70 151.3752 59.9998 32.0000 1.9661 1.9677 397.1734 397.5780 0.0639 -1.0000 -1.0000 3833388 1596472733.80 151.3752 59.9998 32.0000 1.9649 1.9666 397.3360 397.7412 0.0640 -1.0000 -1.0000 3833457 1596472733.90 151.3752 59.9998 32.0000 1.9646 1.9662 397.4701 397.8751 0.0639 -1.0000 -1.0000 3833518 1596472734.00 151.3752 59.9998 32.0000 1.9608 1.9625 397.4907 397.8949 0.0638 -1.0000 -1.0000 3833588 1596472734.10 151.3752 59.9998 32.0000 1.9639 1.9655 397.3504 397.7540 0.0637 -1.0000 -1.0000 3833657 1596472734.20 151.3752 59.9998 32.0000 1.9644 1.9660 397.1475 397.5517 0.0637 -1.0000 -1.0000 3833717 1596472734.30 151.3752 59.9998 32.0000 1.9641 1.9657 397.3155 397.7183 0.0637 -1.0000 -1.0000 3833777 1596472734.40 151.3752 59.9998 32.0000 1.9631 1.9647 397.6921 398.0961 0.0638 -1.0000 -1.0000 3833857 1596472734.50 151.3752 59.9998 32.0000 1.9627 1.9643 397.8097 398.2148 0.0639 -1.0000 -1.0000 3833917 1596472734.60 151.4867 59.9985 32.0000 1.9643 1.9660 397.7173 398.1213 0.0636 -1.0000 -1.0000 3833977 1596472734.70 151.4867 59.9985 32.0000 1.9663 1.9679 397.6477 398.0527 0.0639 -1.0000 -1.0000 3834047 1596472734.80 151.4867 59.9985 32.0000 1.9658 1.9675 397.3117 397.7162 0.0639 -1.0000 -1.0000 3834117 1596472734.90 151.4867 59.9985 32.0000 1.9661 1.9678 397.3146 397.7188 0.0638 -1.0000 -1.0000 3834247 1596472735.00 151.4867 59.9985 32.0000 1.9649 1.9665 397.6433 398.0462 0.0636 -1.0000 -1.0000 3834317 1596472735.10 151.4760 59.9985 32.0000 1.9645 1.9661 397.6682 398.0720 0.0638 -1.0000 -1.0000 3834377 1596472735.20 151.4450 59.9985 32.0000 1.9650 1.9666 397.4683 397.8734 0.0640 -1.0000 -1.0000 3834447 1596472735.30 151.4450 59.9985 32.0000 1.9650 1.9666 397.3536 397.7586 0.0639 -1.0000 -1.0000 3834507 1596472735.40 151.4450 59.9985 32.0000 1.9652 1.9668 397.3394 397.7425 0.0636 -1.0000 -1.0000 3835427 1596472735.50 151.4450 59.9985 32.0000 1.9637 1.9653 397.4985 397.9031 0.0639 -1.0000 -1.0000 3835497 1596472735.60 151.4450 59.9985 32.0000 1.9628 1.9645 397.7571 398.1609 0.0637 -1.0000 -1.0000 3835567 1596472735.70 151.6026 59.9985 32.0000 1.9644 1.9660 397.6135 398.0176 0.0638 -1.0000 -1.0000 3835637 1596472735.80 151.6026 59.9985 32.0000 1.9650 1.9666 397.4990 397.9036 0.0638 -1.0000 -1.0000 3835717 1596472735.90 151.6026 59.9985 32.0000 1.9647 1.9664 397.3786 397.7822 0.0638 -1.0000 -1.0000 3835777 1596472736.00 151.6026 59.9985 32.0000 1.9636 1.9653 397.4221 397.8269 0.0639 -1.0000 -1.0000 3835847 1596472736.10 151.6026 59.9985 32.0000 1.9640 1.9657 397.5811 397.9851 0.0638 -1.0000 -1.0000 3835917 1596472736.20 151.6026 59.9985 32.0000 1.9640 1.9656 397.6231 398.0277 0.0638 -1.0000 -1.0000 3835976 1596472736.30 151.4696 59.9985 32.0000 1.9633 1.9649 397.3406 397.7442 0.0637 -1.0000 -1.0000 3836046 1596472736.40 151.2966 59.9985 32.0000 1.9638 1.9654 397.2894 397.6922 0.0637 -1.0000 -1.0000 3836117 1596472736.50 151.2966 59.9985 32.0000 1.9642 1.9659 397.3206 397.7253 0.0638 -1.0000 -1.0000 3836176 1596472736.60 151.2966 59.9985 32.0000 1.9617 1.9634 397.5757 397.9814 0.0640 -1.0000 -1.0000 3836236 1596472736.70 151.2966 59.9985 32.0000 1.9655 1.9671 397.7590 398.1633 0.0638 -1.0000 -1.0000 3836316 1596472736.80 151.4994 59.9985 32.0000 1.9648 1.9664 397.8077 398.2121 0.0638 -1.0000 -1.0000 3836376 1596472736.90 151.4994 59.9985 32.0000 1.9659 1.9676 397.5479 397.9530 0.0639 -1.0000 -1.0000 3836456 1596472737.00 151.4994 59.9985 32.0000 1.9665 1.9681 397.2312 397.6361 0.0639 -1.0000 -1.0000 3836546 1596472737.10 151.4994 59.9985 32.0000 1.9635 1.9652 397.3791 397.7835 0.0638 -1.0000 -1.0000 3836606 1596472737.20 151.4994 59.9985 32.0000 1.9636 1.9652 397.3707 397.7750 0.0638 -1.0000 -1.0000 3836676 1596472737.30 151.4994 59.9985 32.0000 1.9613 1.9629 397.4515 397.8562 0.0639 -1.0000 -1.0000 3836736 1596472737.40 151.4994 59.9985 32.0000 1.9626 1.9643 397.3355 397.7392 0.0637 -1.0000 -1.0000 3836806 1596472737.50 151.4994 59.9985 32.0000 1.9643 1.9659 397.4415 397.8457 0.0639 -1.0000 -1.0000 3836986 1596472737.60 151.4994 59.9985 32.0000 1.9663 1.9679 397.4568 397.8621 0.0637 -1.0000 -1.0000 3837056 1596472737.70 151.4994 59.9985 32.0000 1.9652 1.9668 397.6446 398.0501 0.0640 -1.0000 -1.0000 3837116 1596472737.80 151.4994 59.9985 32.0000 1.9637 1.9654 397.7400 398.1454 0.0639 -1.0000 -1.0000 3837186 1596472737.90 151.6856 59.9985 32.0000 1.9633 1.9649 397.6127 398.0163 0.0637 -1.0000 -1.0000 3837246 1596472738.00 151.6856 59.9985 32.0000 1.9652 1.9669 397.5003 397.9048 0.0639 -1.0000 -1.0000 3837476 1596472738.10 151.6856 59.9985 32.0000 1.9649 1.9665 397.4614 397.8664 0.0639 -1.0000 -1.0000 3837546 1596472738.20 151.6856 59.9985 32.0000 1.9652 1.9669 397.2521 397.6564 0.0638 -1.0000 -1.0000 3837606 1596472738.30 151.6856 59.9985 32.0000 1.9646 1.9663 397.2622 397.6659 0.0638 -1.0000 -1.0000 3837676 1596472738.40 151.6856 59.9985 32.0000 1.9630 1.9646 397.5093 397.9147 0.0641 -1.0000 -1.0000 3837746 1596472738.50 151.5305 59.9985 32.0000 1.9625 1.9641 397.7553 398.1599 0.0638 -1.0000 -1.0000 3837966 1596472738.60 151.4135 59.9985 32.0000 1.9637 1.9653 397.8173 398.2218 0.0639 -1.0000 -1.0000 3838036 1596472738.70 151.4135 59.9985 32.0000 1.9638 1.9654 397.6326 398.0374 0.0638 -1.0000 -1.0000 3838106 1596472738.80 151.4135 59.9985 32.0000 1.9645 1.9661 397.1706 397.5743 0.0637 -1.0000 -1.0000 3838175 1596472738.90 151.4135 59.9985 32.0000 1.9633 1.9649 397.3895 397.7933 0.0638 -1.0000 -1.0000 3838245 1596472739.00 151.4135 59.9985 32.0000 1.9636 1.9652 397.6669 398.0714 0.0638 -1.0000 -1.0000 3838535 1596472739.10 151.4609 59.9985 32.0000 1.9648 1.9665 397.7251 398.1291 0.0638 -1.0000 -1.0000 3838605 1596472739.20 151.4609 59.9985 32.0000 1.9654 1.9671 397.6190 398.0235 0.0638 -1.0000 -1.0000 3838675 1596472739.30 151.4609 59.9985 32.0000 1.9640 1.9656 397.4070 397.8124 0.0640 -1.0000 -1.0000 3838735 1596472739.40 151.4609 59.9985 32.0000 1.9653 1.9669 397.3671 397.7720 0.0640 -1.0000 -1.0000 3838805 1596472739.50 151.4609 59.9985 32.0000 1.9640 1.9657 397.4816 397.8865 0.0638 -1.0000 -1.0000 3838985 1596472739.60 151.5765 59.9987 32.0000 1.9631 1.9648 397.6817 398.0863 0.0638 -1.0000 -1.0000 3839045 1596472739.70 151.6126 59.9987 32.0000 1.9633 1.9649 397.6038 398.0077 0.0636 -1.0000 -1.0000 3839105 1596472739.80 151.6126 59.9987 32.0000 1.9660 1.9677 397.3822 397.7863 0.0639 -1.0000 -1.0000 3839185 1596472739.90 151.6126 59.9987 32.0000 1.9654 1.9671 397.4766 397.8813 0.0638 -1.0000 -1.0000 3839245 1596472740.00 151.6126 59.9987 32.0000 1.9645 1.9661 397.5033 397.9064 0.0636 -1.0000 -1.0000 3839475 1596472740.10 151.6126 59.9987 32.0000 1.9634 1.9650 397.8638 398.2685 0.0639 -1.0000 -1.0000 3839545 1596472740.20 151.6126 59.9987 32.0000 1.9652 1.9668 397.5464 397.9508 0.0638 -1.0000 -1.0000 3839615 1596472740.30 151.6711 59.9987 32.0000 1.9653 1.9669 397.2406 397.6446 0.0638 -1.0000 -1.0000 3839675 1596472740.40 151.6711 59.9987 32.0000 1.9641 1.9657 397.0971 397.5014 0.0639 -1.0000 -1.0000 3839755 1596472740.50 151.6711 59.9987 32.0000 1.9651 1.9667 397.3295 397.7340 0.0638 -1.0000 -1.0000 3840374 1596472740.60 151.6711 59.9987 32.0000 1.9632 1.9648 397.5702 397.9749 0.0639 -1.0000 -1.0000 3840434 1596472740.70 151.6711 59.9987 32.0000 1.9631 1.9648 397.6445 398.0493 0.0639 -1.0000 -1.0000 3840504 1596472740.80 151.6530 59.9987 32.0000 1.9640 1.9657 397.5227 397.9271 0.0639 -1.0000 -1.0000 3840574 1596472740.90 151.3945 59.9987 32.0000 1.9655 1.9672 397.4249 397.8292 0.0637 -1.0000 -1.0000 3840644 1596472741.00 151.3945 59.9987 32.0000 1.9631 1.9648 397.5716 397.9756 0.0638 -1.0000 -1.0000 3840704 1596472741.10 151.3945 59.9987 32.0000 1.9630 1.9646 397.7895 398.1951 0.0639 -1.0000 -1.0000 3840774 1596472741.20 151.3945 59.9987 32.0000 1.9617 1.9634 397.7604 398.1650 0.0638 -1.0000 -1.0000 3840844 1596472741.30 151.3945 59.9987 32.0000 1.9629 1.9645 397.5762 397.9806 0.0638 -1.0000 -1.0000 3840904 1596472741.40 151.3945 59.9987 32.0000 1.9655 1.9671 397.1766 397.5812 0.0639 -1.0000 -1.0000 3841004 1596472741.50 151.3992 59.9987 32.0000 1.9648 1.9664 397.1724 397.5770 0.0639 -1.0000 -1.0000 3841074 1596472741.60 151.3992 59.9987 32.0000 1.9650 1.9666 397.4031 397.8068 0.0637 -1.0000 -1.0000 3841134 1596472741.70 151.3992 59.9987 32.0000 1.9652 1.9668 397.5314 397.9360 0.0639 -1.0000 -1.0000 3841204 1596472741.80 151.3992 59.9987 32.0000 1.9634 1.9651 397.7416 398.1470 0.0639 -1.0000 -1.0000 3841274 1596472741.90 151.3992 59.9987 32.0000 1.9644 1.9660 397.5940 397.9974 0.0636 -1.0000 -1.0000 3841334 1596472742.00 151.4267 59.9987 32.0000 1.9642 1.9658 397.2954 397.6994 0.0639 -1.0000 -1.0000 3841394 1596472742.10 151.4282 59.9987 32.0000 1.9643 1.9660 397.1758 397.5791 0.0637 -1.0000 -1.0000 3841484 1596472742.20 151.4282 59.9987 32.0000 1.9646 1.9663 397.3183 397.7222 0.0637 -1.0000 -1.0000 3841544 1596472742.30 151.4282 59.9987 32.0000 1.9643 1.9660 397.6449 398.0495 0.0639 -1.0000 -1.0000 3841604 1596472742.40 151.4282 59.9987 32.0000 1.9630 1.9647 397.7542 398.1598 0.0639 -1.0000 -1.0000 3841674 1596472742.50 151.4282 59.9987 32.0000 1.9647 1.9663 397.7120 398.1169 0.0639 -1.0000 -1.0000 3841744 1596472742.60 151.4425 59.9987 32.0000 1.9645 1.9661 397.5181 397.9229 0.0639 -1.0000 -1.0000 3841804 1596472742.70 151.6428 59.9987 32.0000 1.9658 1.9674 397.5823 397.9879 0.0638 -1.0000 -1.0000 3841874 1596472742.80 151.6428 59.9987 32.0000 1.9663 1.9680 397.5181 397.9221 0.0639 -1.0000 -1.0000 3841934 1596472742.90 151.6428 59.9987 32.0000 1.9654 1.9670 397.5382 397.9426 0.0638 -1.0000 -1.0000 3842014 1596472743.00 151.6428 59.9987 32.0000 1.9630 1.9646 397.6590 398.0634 0.0638 -1.0000 -1.0000 3842073 1596472743.10 151.6428 59.9987 32.0000 1.9631 1.9648 397.6656 398.0703 0.0638 -1.0000 -1.0000 3842503 1596472743.20 151.4316 59.9987 32.0000 1.9649 1.9665 397.5347 397.9399 0.0639 -1.0000 -1.0000 3842573 1596472743.30 151.4316 59.9987 32.0000 1.9643 1.9659 397.4615 397.8662 0.0639 -1.0000 -1.0000 3842633 1596472743.40 151.4316 59.9987 32.0000 1.9654 1.9671 397.4179 397.8226 0.0639 -1.0000 -1.0000 3842703 1596472743.50 151.4316 59.9987 32.0000 1.9636 1.9652 397.1410 397.5439 0.0637 -1.0000 -1.0000 3842773 1596472743.60 151.4316 59.9987 32.0000 1.9629 1.9646 397.5775 397.9824 0.0639 -1.0000 -1.0000 3843053 1596472743.70 151.4316 59.9987 32.0000 1.9636 1.9652 397.6765 398.0812 0.0638 -1.0000 -1.0000 3843123 1596472743.80 151.7421 59.9987 32.0000 1.9639 1.9656 397.7613 398.1665 0.0639 -1.0000 -1.0000 3843193 1596472743.90 151.7421 59.9987 32.0000 1.9641 1.9658 397.4926 397.8975 0.0640 -1.0000 -1.0000 3843253 1596472744.00 151.7421 59.9987 32.0000 1.9655 1.9672 397.2264 397.6303 0.0638 -1.0000 -1.0000 3843323 1596472744.10 151.7421 59.9987 32.0000 1.9659 1.9675 397.3178 397.7233 0.0640 -1.0000 -1.0000 3844022 1596472744.20 151.7421 59.9987 32.0000 1.9658 1.9675 397.5420 397.9467 0.0638 -1.0000 -1.0000 3844083 1596472744.30 151.5111 59.9987 32.0000 1.9641 1.9657 397.8846 398.2900 0.0638 -1.0000 -1.0000 3844142 1596472744.40 151.4806 59.9987 32.0000 1.9625 1.9641 397.6733 398.0773 0.0638 -1.0000 -1.0000 3844223 1596472744.50 151.4806 59.9987 32.0000 1.9633 1.9650 397.6066 398.0113 0.0639 -1.0000 -1.0000 3844282 1596472744.60 151.4806 59.9987 32.0000 1.9636 1.9653 397.3578 397.7618 0.0638 -1.0000 -1.0000 3844342 1596472744.70 151.4806 59.9987 32.0000 1.9648 1.9664 397.1431 397.5473 0.0638 -1.0000 -1.0000 3844422 1596472744.80 151.4806 59.9987 32.0000 1.9648 1.9664 397.2719 397.6754 0.0638 -1.0000 -1.0000 3844482 1596472744.90 151.2514 59.9974 32.0000 1.9641 1.9657 397.4845 397.8895 0.0638 -1.0000 -1.0000 3844552 1596472745.00 151.2514 59.9974 32.0000 1.9635 1.9651 397.5346 397.9386 0.0638 -1.0000 -1.0000 3844612 1596472745.10 151.2514 59.9974 32.0000 1.9638 1.9655 397.5388 397.9439 0.0639 -1.0000 -1.0000 3844742 1596472745.20 151.2514 59.9974 32.0000 1.9657 1.9673 397.3711 397.7766 0.0641 -1.0000 -1.0000 3844812 1596472745.30 151.2514 59.9974 32.0000 1.9654 1.9670 397.2757 397.6797 0.0637 -1.0000 -1.0000 3844882 1596472745.40 151.2514 59.9974 32.0000 1.9670 1.9687 397.6063 398.0103 0.0638 -1.0000 -1.0000 3844942 1596472745.50 151.6238 59.9974 32.0000 1.9649 1.9665 397.6198 398.0241 0.0637 -1.0000 -1.0000 3845012 1596472745.60 151.6238 59.9974 32.0000 1.9628 1.9644 397.7310 398.1347 0.0637 -1.0000 -1.0000 3845252 1596472745.70 151.6238 59.9974 32.0000 1.9633 1.9649 397.5327 397.9368 0.0637 -1.0000 -1.0000 3845312 1596472745.80 151.6238 59.9974 32.0000 1.9649 1.9666 397.4443 397.8476 0.0637 -1.0000 -1.0000 3845392 1596472745.90 151.6238 59.9974 32.0000 1.9657 1.9673 397.1603 397.5639 0.0638 -1.0000 -1.0000 3845452 1596472746.00 151.6238 59.9974 32.0000 1.9666 1.9683 397.3002 397.7044 0.0638 -1.0000 -1.0000 3845512 1596472746.10 151.6238 59.9974 32.0000 1.9656 1.9672 397.5420 397.9452 0.0636 -1.0000 -1.0000 3845582 1596472746.20 151.6238 59.9974 32.0000 1.9645 1.9662 397.7422 398.1487 0.0640 -1.0000 -1.0000 3845712 1596472746.30 151.6238 59.9974 32.0000 1.9639 1.9655 397.6443 398.0486 0.0638 -1.0000 -1.0000 3845772 1596472746.40 151.6238 59.9974 32.0000 1.9661 1.9678 397.4482 397.8523 0.0638 -1.0000 -1.0000 3845842 1596472746.50 151.6238 59.9974 32.0000 1.9653 1.9669 397.3298 397.7338 0.0638 -1.0000 -1.0000 3845912 1596472746.60 151.6238 59.9974 32.0000 1.9654 1.9671 397.4817 397.8863 0.0639 -1.0000 -1.0000 3845971 1596472746.70 151.4724 59.9974 32.0000 1.9630 1.9647 397.4542 397.8572 0.0637 -1.0000 -1.0000 3846041 1596472746.80 151.4724 59.9974 32.0000 1.9626 1.9642 397.6230 398.0276 0.0638 -1.0000 -1.0000 3846102 1596472746.90 151.4724 59.9974 32.0000 1.9637 1.9654 397.6608 398.0648 0.0637 -1.0000 -1.0000 3846182 1596472747.00 151.4724 59.9974 32.0000 1.9626 1.9643 397.5713 397.9757 0.0637 -1.0000 -1.0000 3846241 1596472747.10 151.4724 59.9974 32.0000 1.9629 1.9646 397.3341 397.7369 0.0636 -1.0000 -1.0000 3846301 1596472747.20 151.4806 59.9974 32.0000 1.9639 1.9655 397.4415 397.8454 0.0638 -1.0000 -1.0000 3846781 1596472747.30 151.4809 59.9974 32.0000 1.9636 1.9652 397.4428 397.8467 0.0639 -1.0000 -1.0000 3846841 1596472747.40 151.4809 59.9974 32.0000 1.9633 1.9650 397.5701 397.9747 0.0638 -1.0000 -1.0000 3846911 1596472747.50 151.4809 59.9974 32.0000 1.9626 1.9643 397.5388 397.9432 0.0638 -1.0000 -1.0000 3847001 1596472747.60 151.4809 59.9974 32.0000 1.9652 1.9668 397.4490 397.8525 0.0637 -1.0000 -1.0000 3847071 1596472747.70 151.4809 59.9974 32.0000 1.9646 1.9662 397.4280 397.8315 0.0637 -1.0000 -1.0000 3847131 1596472747.80 151.2922 59.9974 32.0000 1.9647 1.9663 397.3058 397.7104 0.0639 -1.0000 -1.0000 3847201 1596472747.90 151.2922 59.9974 32.0000 1.9652 1.9669 397.3221 397.7269 0.0639 -1.0000 -1.0000 3847261 1596472748.00 151.2922 59.9974 32.0000 1.9636 1.9652 397.4116 397.8156 0.0638 -1.0000 -1.0000 3847331 1596472748.10 151.2922 59.9974 32.0000 1.9624 1.9641 397.6014 398.0059 0.0639 -1.0000 -1.0000 3847401 1596472748.20 151.2922 59.9974 32.0000 1.9628 1.9644 397.7596 398.1633 0.0636 -1.0000 -1.0000 3847521 1596472748.30 151.3349 59.9974 32.0000 1.9640 1.9656 397.4050 397.8085 0.0638 -1.0000 -1.0000 3847591 1596472748.40 151.4742 59.9974 32.0000 1.9654 1.9671 397.2736 397.6777 0.0638 -1.0000 -1.0000 3847661 1596472748.50 151.4742 59.9974 32.0000 1.9651 1.9667 397.2500 397.6539 0.0638 -1.0000 -1.0000 3847721 1596472748.60 151.4742 59.9974 32.0000 1.9642 1.9658 397.3655 397.7704 0.0638 -1.0000 -1.0000 3847781 1596472748.70 151.4742 59.9974 32.0000 1.9635 1.9652 397.6002 398.0044 0.0639 -1.0000 -1.0000 3848290 1596472748.80 151.4742 59.9974 32.0000 1.9629 1.9646 397.6478 398.0524 0.0639 -1.0000 -1.0000 3848350 1596472748.90 151.4742 59.9974 32.0000 1.9638 1.9655 397.5761 397.9816 0.0639 -1.0000 -1.0000 3848430 1596472749.00 151.4742 59.9974 32.0000 1.9672 1.9689 397.3673 397.7721 0.0639 -1.0000 -1.0000 3848490 1596472749.10 151.4742 59.9974 32.0000 1.9663 1.9680 397.1792 397.5838 0.0639 -1.0000 -1.0000 3848550 1596472749.20 151.4742 59.9974 32.0000 1.9658 1.9675 397.2954 397.6997 0.0639 -1.0000 -1.0000 3848840 1596472749.30 151.4742 59.9974 32.0000 1.9642 1.9659 397.5289 397.9329 0.0637 -1.0000 -1.0000 3848910 1596472749.40 151.4742 59.9974 32.0000 1.9635 1.9652 397.6552 398.0590 0.0637 -1.0000 -1.0000 3848970 1596472749.50 151.5341 59.9974 32.0000 1.9644 1.9661 397.5953 397.9995 0.0638 -1.0000 -1.0000 3849040 1596472749.60 151.6140 59.9974 32.0000 1.9662 1.9678 397.3822 397.7862 0.0638 -1.0000 -1.0000 3849100 1596472749.70 151.6140 59.9974 32.0000 1.9647 1.9663 397.1738 397.5789 0.0639 -1.0000 -1.0000 3849170 1596472749.80 151.6140 59.9974 32.0000 1.9641 1.9657 397.5678 397.9717 0.0638 -1.0000 -1.0000 3849240 1596472749.90 151.6140 59.9974 32.0000 1.9627 1.9644 397.3717 397.7747 0.0637 -1.0000 -1.0000 3849300 1596472750.00 151.6140 59.9974 32.0000 1.9643 1.9659 397.7199 398.1240 0.0637 -1.0000 -1.0000 3849370 1596472750.10 151.5343 59.9980 32.0000 1.9650 1.9666 397.5195 397.9229 0.0637 -1.0000 -1.0000 3849440 1596472750.20 151.4727 59.9984 32.0000 1.9661 1.9677 397.3576 397.7620 0.0638 -1.0000 -1.0000 3849510 1596472750.30 151.4727 59.9984 32.0000 1.9646 1.9662 397.2512 397.6553 0.0638 -1.0000 -1.0000 3850289 1596472750.40 151.4727 59.9984 32.0000 1.9635 1.9651 397.2508 397.6549 0.0638 -1.0000 -1.0000 3850359 1596472750.50 151.4727 59.9984 32.0000 1.9626 1.9643 397.4899 397.8951 0.0640 -1.0000 -1.0000 3850419 1596472750.60 151.4727 59.9984 32.0000 1.9634 1.9651 397.4047 397.8095 0.0639 -1.0000 -1.0000 3850479 1596472750.70 151.3572 59.9984 32.0000 1.9657 1.9673 397.3990 397.8045 0.0640 -1.0000 -1.0000 3850559 1596472750.80 151.3483 59.9984 32.0000 1.9650 1.9666 397.3076 397.7119 0.0638 -1.0000 -1.0000 3850619 1596472750.90 151.3483 59.9984 32.0000 1.9643 1.9659 397.4368 397.8414 0.0639 -1.0000 -1.0000 3850689 1596472751.00 151.3483 59.9984 32.0000 1.9633 1.9649 397.6213 398.0261 0.0638 -1.0000 -1.0000 3850749 1596472751.10 151.3483 59.9984 32.0000 1.9638 1.9655 397.7784 398.1822 0.0637 -1.0000 -1.0000 3850819 1596472751.20 151.3483 59.9984 32.0000 1.9644 1.9661 397.5270 397.9318 0.0640 -1.0000 -1.0000 3850889 1596472751.30 151.3548 59.9984 32.0000 1.9656 1.9672 397.3961 397.8011 0.0639 -1.0000 -1.0000 3850959 1596472751.40 151.3617 59.9984 32.0000 1.9652 1.9669 397.2862 397.6890 0.0635 -1.0000 -1.0000 3851019 1596472751.50 151.4441 59.9984 32.0000 1.9651 1.9668 397.2167 397.6209 0.0639 -1.0000 -1.0000 3851089 1596472751.60 151.4441 59.9984 32.0000 1.9644 1.9661 397.5818 397.9863 0.0639 -1.0000 -1.0000 3851159 1596472751.70 151.4441 59.9984 32.0000 1.9644 1.9660 397.5938 397.9997 0.0640 -1.0000 -1.0000 3851219 1596472751.80 151.4441 59.9984 32.0000 1.9642 1.9659 397.4384 397.8431 0.0638 -1.0000 -1.0000 3851289 1596472751.90 151.3183 59.9984 32.0000 1.9648 1.9664 397.2557 397.6595 0.0638 -1.0000 -1.0000 3851349 1596472752.00 151.3183 59.9984 32.0000 1.9634 1.9651 397.3416 397.7458 0.0638 -1.0000 -1.0000 3851419 1596472752.10 151.3183 59.9984 32.0000 1.9646 1.9663 397.6228 398.0268 0.0638 -1.0000 -1.0000 3851489 1596472752.20 151.3183 59.9984 32.0000 1.9650 1.9666 397.5704 397.9752 0.0638 -1.0000 -1.0000 3851548 1596472752.30 151.3183 59.9984 32.0000 1.9630 1.9646 397.6891 398.0939 0.0639 -1.0000 -1.0000 3851988 1596472752.40 151.3183 59.9984 32.0000 1.9636 1.9653 397.5136 397.9183 0.0638 -1.0000 -1.0000 3852068 1596472752.50 151.3183 59.9984 32.0000 1.9648 1.9665 397.3417 397.7463 0.0639 -1.0000 -1.0000 3852128 1596472752.60 151.3183 59.9984 32.0000 1.9650 1.9666 397.2509 397.6543 0.0637 -1.0000 -1.0000 3852188 1596472752.70 151.3183 59.9984 32.0000 1.9629 1.9645 397.6284 398.0325 0.0638 -1.0000 -1.0000 3852298 1596472752.80 151.3183 59.9984 32.0000 1.9628 1.9644 397.5450 397.9495 0.0639 -1.0000 -1.0000 3852518 1596472752.90 151.3183 59.9984 32.0000 1.9647 1.9664 397.5854 397.9901 0.0639 -1.0000 -1.0000 3852588 1596472753.00 151.4079 59.9984 32.0000 1.9660 1.9676 397.3032 397.7083 0.0639 -1.0000 -1.0000 3852658 1596472753.10 151.4079 59.9984 32.0000 1.9646 1.9662 397.2818 397.6863 0.0639 -1.0000 -1.0000 3852718 1596472753.20 151.4079 59.9984 32.0000 1.9646 1.9662 397.5641 397.9681 0.0637 -1.0000 -1.0000 3852798 1596472753.30 151.4079 59.9984 32.0000 1.9637 1.9653 397.6915 398.0963 0.0639 -1.0000 -1.0000 3852978 1596472753.40 151.4079 59.9984 32.0000 1.9649 1.9666 397.7026 398.1074 0.0638 -1.0000 -1.0000 3853038 1596472753.50 151.4252 59.9984 32.0000 1.9656 1.9672 397.7086 398.1129 0.0638 -1.0000 -1.0000 3853118 1596472753.60 151.5089 59.9984 32.0000 1.9664 1.9680 397.4142 397.8183 0.0638 -1.0000 -1.0000 3853178 1596472753.70 151.5089 59.9984 32.0000 1.9651 1.9668 397.3339 397.7374 0.0638 -1.0000 -1.0000 3853238 1596472753.80 151.5089 59.9984 32.0000 1.9620 1.9637 397.7004 398.1057 0.0639 -1.0000 -1.0000 3853318 1596472753.90 151.5089 59.9984 32.0000 1.9626 1.9643 397.5216 397.9260 0.0639 -1.0000 -1.0000 3853378 1596472754.00 151.5089 59.9984 32.0000 1.9642 1.9659 397.3980 397.8029 0.0639 -1.0000 -1.0000 3853438 1596472754.10 151.5089 59.9984 32.0000 1.9634 1.9650 397.4328 397.8373 0.0639 -1.0000 -1.0000 3853517 1596472754.20 151.5166 59.9984 32.0000 1.9635 1.9652 397.6544 398.0595 0.0639 -1.0000 -1.0000 3853577 1596472754.30 151.5166 59.9984 32.0000 1.9644 1.9660 397.6982 398.1027 0.0638 -1.0000 -1.0000 3853637 1596472754.40 151.5166 59.9984 32.0000 1.9639 1.9656 397.7693 398.1736 0.0637 -1.0000 -1.0000 3853767 1596472754.50 151.5166 59.9984 32.0000 1.9672 1.9688 397.4275 397.8319 0.0639 -1.0000 -1.0000 3853827 1596472754.60 151.5166 59.9984 32.0000 1.9653 1.9670 397.1076 397.5115 0.0638 -1.0000 -1.0000 3853887 1596472754.70 151.4963 59.9981 32.0000 1.9621 1.9637 397.4104 397.8141 0.0637 -1.0000 -1.0000 3853967 1596472754.80 151.4527 59.9973 32.0000 1.9631 1.9647 397.4109 397.8153 0.0639 -1.0000 -1.0000 3854027 1596472754.90 151.4527 59.9973 32.0000 1.9639 1.9655 397.5182 397.9239 0.0640 -1.0000 -1.0000 3854517 1596472755.00 151.4527 59.9973 32.0000 1.9662 1.9678 397.5914 397.9965 0.0639 -1.0000 -1.0000 3854577 1596472755.10 151.4527 59.9973 32.0000 1.9658 1.9675 397.4239 397.8273 0.0638 -1.0000 -1.0000 3854647 1596472755.20 151.4527 59.9973 32.0000 1.9650 1.9666 397.1557 397.5594 0.0637 -1.0000 -1.0000 3854767 1596472755.30 151.6443 59.9973 32.0000 1.9642 1.9659 397.3191 397.7220 0.0637 -1.0000 -1.0000 3854827 1596472755.40 151.6443 59.9973 32.0000 1.9631 1.9647 397.5373 397.9421 0.0638 -1.0000 -1.0000 3854897 1596472755.50 151.6443 59.9973 32.0000 1.9635 1.9652 397.6968 398.1009 0.0638 -1.0000 -1.0000 3854967 1596472755.60 151.6443 59.9973 32.0000 1.9639 1.9655 397.5984 398.0029 0.0639 -1.0000 -1.0000 3855027 1596472755.70 151.6443 59.9973 32.0000 1.9661 1.9678 397.4021 397.8076 0.0639 -1.0000 -1.0000 3855087 1596472755.80 151.5238 59.9973 32.0000 1.9651 1.9667 397.2334 397.6381 0.0640 -1.0000 -1.0000 3855167 1596472755.90 151.5023 59.9973 32.0000 1.9656 1.9673 397.3100 397.7133 0.0638 -1.0000 -1.0000 3855227 1596472756.00 151.5023 59.9973 32.0000 1.9638 1.9654 397.7825 398.1879 0.0639 -1.0000 -1.0000 3855287 1596472756.10 151.5023 59.9973 32.0000 1.9638 1.9655 397.6316 398.0359 0.0638 -1.0000 -1.0000 3855356 1596472756.20 151.5023 59.9973 32.0000 1.9646 1.9663 397.4274 397.8317 0.0639 -1.0000 -1.0000 3855427 1596472756.30 151.5023 59.9973 32.0000 1.9652 1.9669 397.2408 397.6452 0.0638 -1.0000 -1.0000 3855487 1596472756.40 151.3191 59.9973 32.0000 1.9645 1.9661 397.5076 397.9130 0.0640 -1.0000 -1.0000 3856026 1596472756.50 151.3191 59.9973 32.0000 1.9623 1.9639 397.4926 397.8978 0.0638 -1.0000 -1.0000 3856096 1596472756.60 151.3191 59.9973 32.0000 1.9627 1.9643 397.5676 397.9712 0.0637 -1.0000 -1.0000 3856156 1596472756.70 151.3191 59.9973 32.0000 1.9634 1.9650 397.5240 397.9285 0.0638 -1.0000 -1.0000 3856226 1596472756.80 151.3191 59.9973 32.0000 1.9638 1.9654 397.6395 398.0436 0.0637 -1.0000 -1.0000 3856286 1596472756.90 151.3191 59.9973 32.0000 1.9640 1.9657 397.5785 397.9837 0.0639 -1.0000 -1.0000 3856526 1596472757.00 151.2953 59.9973 32.0000 1.9647 1.9664 397.4664 397.8708 0.0639 -1.0000 -1.0000 3856596 1596472757.10 151.2891 59.9973 32.0000 1.9641 1.9657 397.2207 397.6252 0.0639 -1.0000 -1.0000 3856656 1596472757.20 151.2891 59.9973 32.0000 1.9646 1.9662 397.4002 397.8048 0.0638 -1.0000 -1.0000 3856726 1596472757.30 151.2891 59.9973 32.0000 1.9642 1.9659 397.5050 397.9090 0.0638 -1.0000 -1.0000 3856786 1596472757.40 151.2891 59.9973 32.0000 1.9639 1.9655 397.6762 398.0812 0.0639 -1.0000 -1.0000 3856856 1596472757.50 151.2891 59.9973 32.0000 1.9631 1.9647 397.7654 398.1699 0.0639 -1.0000 -1.0000 3856926 1596472757.60 151.2891 59.9973 32.0000 1.9635 1.9652 397.7236 398.1282 0.0638 -1.0000 -1.0000 3856986 1596472757.70 151.3084 59.9973 32.0000 1.9622 1.9638 397.6299 398.0340 0.0637 -1.0000 -1.0000 3857056 1596472757.80 151.3084 59.9973 32.0000 1.9658 1.9675 397.3830 397.7872 0.0639 -1.0000 -1.0000 3857126 1596472757.90 151.3084 59.9973 32.0000 1.9646 1.9662 397.1293 397.5335 0.0638 -1.0000 -1.0000 3857286 1596472758.00 151.3084 59.9973 32.0000 1.9659 1.9676 397.5139 397.9187 0.0639 -1.0000 -1.0000 3857346 1596472758.10 151.3084 59.9973 32.0000 1.9629 1.9645 397.4858 397.8897 0.0637 -1.0000 -1.0000 3857426 1596472758.20 151.5773 59.9973 32.0000 1.9642 1.9659 397.4456 397.8499 0.0639 -1.0000 -1.0000 3857486 1596472758.30 151.5773 59.9973 32.0000 1.9650 1.9666 397.3214 397.7255 0.0638 -1.0000 -1.0000 3857555 1596472758.40 151.5773 59.9973 32.0000 1.9654 1.9671 397.2528 397.6561 0.0636 -1.0000 -1.0000 3857625 1596472758.50 151.5773 59.9973 32.0000 1.9649 1.9665 397.4072 397.8102 0.0637 -1.0000 -1.0000 3857755 1596472758.60 151.5773 59.9973 32.0000 1.9641 1.9657 397.5085 397.9134 0.0638 -1.0000 -1.0000 3857815 1596472758.70 151.5755 59.9973 32.0000 1.9650 1.9667 397.6251 398.0285 0.0636 -1.0000 -1.0000 3857886 1596472758.80 151.5461 59.9973 32.0000 1.9649 1.9665 397.6545 398.0589 0.0638 -1.0000 -1.0000 3857955 1596472758.90 151.5461 59.9973 32.0000 1.9639 1.9655 397.7045 398.1089 0.0639 -1.0000 -1.0000 3858026 1596472759.00 151.5461 59.9973 32.0000 1.9636 1.9653 397.5747 397.9790 0.0638 -1.0000 -1.0000 3858565 1596472759.10 151.5461 59.9973 32.0000 1.9652 1.9669 397.6337 398.0384 0.0639 -1.0000 -1.0000 3858625 1596472759.20 151.5461 59.9973 32.0000 1.9642 1.9658 397.3767 397.7813 0.0638 -1.0000 -1.0000 3858695 1596472759.30 151.5847 59.9973 32.0000 1.9656 1.9672 397.5166 397.9209 0.0638 -1.0000 -1.0000 3858755 1596472759.40 151.5847 59.9973 32.0000 1.9636 1.9652 397.5785 397.9829 0.0638 -1.0000 -1.0000 3858835 1596472759.50 151.5847 59.9973 32.0000 1.9635 1.9652 397.6442 398.0487 0.0638 -1.0000 -1.0000 3859025 1596472759.60 151.5847 59.9973 32.0000 1.9628 1.9644 397.7712 398.1751 0.0636 -1.0000 -1.0000 3859085 1596472759.70 151.5847 59.9973 32.0000 1.9648 1.9664 397.6038 398.0077 0.0639 -1.0000 -1.0000 3859155 1596472759.80 151.5160 59.9969 32.0000 1.9639 1.9655 397.5717 397.9750 0.0637 -1.0000 -1.0000 3859225 1596472759.90 151.3198 59.9955 32.0000 1.9650 1.9667 397.3179 397.7214 0.0637 -1.0000 -1.0000 3859285 1596472760.00 151.3198 59.9955 32.0000 1.9646 1.9663 397.3619 397.7665 0.0639 -1.0000 -1.0000 3859505 1596472760.10 151.3198 59.9955 32.0000 1.9607 1.9624 397.4770 397.8810 0.0638 -1.0000 -1.0000 3859575 1596472760.20 151.3198 59.9955 32.0000 1.9620 1.9636 397.5162 397.9199 0.0637 -1.0000 -1.0000 3859635 1596472760.30 151.3198 59.9955 32.0000 1.9630 1.9646 397.6145 398.0178 0.0637 -1.0000 -1.0000 3859695 1596472760.40 151.3198 59.9955 32.0000 1.9651 1.9667 397.5347 397.9387 0.0638 -1.0000 -1.0000 3859775 1596472760.50 151.3849 59.9955 32.0000 1.9650 1.9667 397.3798 397.7838 0.0637 -1.0000 -1.0000 3859834 1596472760.60 151.3849 59.9955 32.0000 1.9649 1.9665 397.2480 397.6515 0.0638 -1.0000 -1.0000 3859895 1596472760.70 151.3849 59.9955 32.0000 1.9628 1.9644 397.3148 397.7196 0.0639 -1.0000 -1.0000 3859964 1596472760.80 151.3849 59.9955 32.0000 1.9646 1.9663 397.5730 397.9779 0.0639 -1.0000 -1.0000 3900034 1596472760.90 151.3849 59.9955 32.0000 1.9626 1.9643 397.5747 397.9790 0.0638 -1.0000 -1.0000 3900105 1596472761.00 151.3981 59.9955 32.0000 1.9638 1.9654 397.6319 398.0358 0.0637 -1.0000 -1.0000 3900824 1596472761.10 151.4005 59.9955 32.0000 1.9643 1.9659 397.7035 398.1072 0.0637 -1.0000 -1.0000 3900884 1596472761.20 151.4005 59.9955 32.0000 1.9645 1.9662 397.5213 397.9254 0.0638 -1.0000 -1.0000 3900954 1596472761.30 151.4005 59.9955 32.0000 1.9645 1.9661 397.4054 397.8087 0.0637 -1.0000 -1.0000 3901024 1596472761.40 151.4005 59.9955 32.0000 1.9633 1.9650 397.5916 397.9959 0.0638 -1.0000 -1.0000 3901084 1596472761.50 151.4005 59.9955 32.0000 1.9627 1.9644 397.7747 398.1795 0.0638 -1.0000 -1.0000 3901154 1596472761.60 151.3022 59.9955 32.0000 1.9624 1.9641 397.7054 398.1107 0.0639 -1.0000 -1.0000 3901224 1596472761.70 151.3022 59.9955 32.0000 1.9654 1.9671 397.4049 397.8087 0.0637 -1.0000 -1.0000 3901284 1596472761.80 151.3022 59.9955 32.0000 1.9652 1.9668 397.2807 397.6844 0.0638 -1.0000 -1.0000 3901354 1596472761.90 151.3022 59.9955 32.0000 1.9645 1.9661 397.3400 397.7435 0.0637 -1.0000 -1.0000 3901424 1596472762.00 151.3022 59.9955 32.0000 1.9635 1.9652 397.5908 397.9946 0.0637 -1.0000 -1.0000 3901484 1596472762.10 151.3022 59.9955 32.0000 1.9630 1.9647 397.6913 398.0957 0.0638 -1.0000 -1.0000 3901773 1596472762.20 151.5521 59.9955 32.0000 1.9643 1.9660 397.5776 397.9810 0.0636 -1.0000 -1.0000 3901843 1596472762.30 151.5521 59.9955 32.0000 1.9654 1.9671 397.4743 397.8786 0.0638 -1.0000 -1.0000 3901904 1596472762.40 151.5521 59.9955 32.0000 1.9650 1.9666 397.3880 397.7923 0.0638 -1.0000 -1.0000 3901973 1596472762.50 151.5521 59.9955 32.0000 1.9655 1.9671 397.5122 397.9167 0.0638 -1.0000 -1.0000 3902043 1596472762.60 151.5521 59.9955 32.0000 1.9632 1.9648 397.6236 398.0278 0.0638 -1.0000 -1.0000 3902263 1596472762.70 151.5521 59.9955 32.0000 1.9640 1.9656 397.7558 398.1600 0.0637 -1.0000 -1.0000 3902343 1596472762.80 151.5615 59.9955 32.0000 1.9644 1.9661 397.6826 398.0865 0.0638 -1.0000 -1.0000 3902403 1596472762.90 151.5733 59.9955 32.0000 1.9634 1.9650 397.4901 397.8945 0.0638 -1.0000 -1.0000 3902484 1596472763.00 151.5733 59.9955 32.0000 1.9645 1.9662 397.4843 397.8892 0.0639 -1.0000 -1.0000 3902543 1596472763.10 151.5733 59.9955 32.0000 1.9645 1.9662 397.3208 397.7253 0.0638 -1.0000 -1.0000 3902713 1596472763.20 151.5733 59.9955 32.0000 1.9643 1.9660 397.3987 397.8023 0.0637 -1.0000 -1.0000 3902793 1596472763.30 151.5733 59.9955 32.0000 1.9631 1.9648 397.5471 397.9505 0.0637 -1.0000 -1.0000 3902853 1596472763.40 151.6089 59.9955 32.0000 1.9624 1.9641 397.6101 398.0143 0.0638 -1.0000 -1.0000 3902913 1596472763.50 151.6232 59.9955 32.0000 1.9642 1.9658 397.6578 398.0616 0.0637 -1.0000 -1.0000 3902983 1596472763.60 151.6232 59.9955 32.0000 1.9654 1.9670 397.3586 397.7634 0.0639 -1.0000 -1.0000 3903053 1596472763.70 151.6232 59.9955 32.0000 1.9646 1.9662 397.4997 397.9047 0.0639 -1.0000 -1.0000 3903113 1596472763.80 151.6232 59.9955 32.0000 1.9636 1.9653 397.6296 398.0348 0.0639 -1.0000 -1.0000 3903183 1596472763.90 151.6232 59.9955 32.0000 1.9634 1.9650 397.7269 398.1315 0.0638 -1.0000 -1.0000 3903243 1596472764.00 151.4945 59.9955 32.0000 1.9642 1.9658 397.7306 398.1358 0.0640 -1.0000 -1.0000 3903313 1596472764.10 151.4301 59.9955 32.0000 1.9640 1.9656 397.6146 398.0183 0.0637 -1.0000 -1.0000 3903553 1596472764.20 151.4301 59.9955 32.0000 1.9654 1.9671 397.4394 397.8431 0.0637 -1.0000 -1.0000 3903613 1596472764.30 151.4301 59.9955 32.0000 1.9667 1.9683 397.2988 397.7025 0.0637 -1.0000 -1.0000 3903673 1596472764.40 151.4301 59.9955 32.0000 1.9644 1.9661 397.4573 397.8604 0.0637 -1.0000 -1.0000 3903743 1596472764.50 151.4301 59.9955 32.0000 1.9634 1.9651 397.6405 398.0455 0.0639 -1.0000 -1.0000 3903813 1596472764.60 151.3439 59.9958 32.0000 1.9630 1.9646 397.7178 398.1215 0.0637 -1.0000 -1.0000 3904043 1596472764.70 151.3439 59.9958 32.0000 1.9653 1.9670 397.4561 397.8609 0.0638 -1.0000 -1.0000 3904113 1596472764.80 151.3439 59.9958 32.0000 1.9669 1.9685 397.3985 397.8026 0.0638 -1.0000 -1.0000 3904172 1596472764.90 151.3439 59.9958 32.0000 1.9652 1.9668 397.1995 397.6038 0.0639 -1.0000 -1.0000 3904252 1596472765.00 151.3439 59.9958 32.0000 1.9631 1.9647 397.3945 397.7985 0.0637 -1.0000 -1.0000 3904313 1596472765.10 151.3439 59.9958 32.0000 1.9636 1.9653 397.6592 398.0635 0.0638 -1.0000 -1.0000 3904542 1596472765.20 151.3439 59.9958 32.0000 1.9644 1.9661 397.8875 398.2935 0.0639 -1.0000 -1.0000 3904612 1596472765.30 151.5892 59.9958 32.0000 1.9633 1.9650 397.6882 398.0932 0.0639 -1.0000 -1.0000 3904672 1596472765.40 151.5892 59.9958 32.0000 1.9650 1.9666 397.4935 397.8982 0.0639 -1.0000 -1.0000 3904732 1596472765.50 151.5892 59.9958 32.0000 1.9658 1.9674 397.3388 397.7435 0.0638 -1.0000 -1.0000 3904812 1596472765.60 151.5892 59.9958 32.0000 1.9642 1.9658 397.3901 397.7937 0.0637 -1.0000 -1.0000 3904872 1596472765.70 151.5892 59.9958 32.0000 1.9637 1.9653 397.6085 398.0130 0.0638 -1.0000 -1.0000 3905052 1596472765.80 151.3532 59.9958 32.0000 1.9641 1.9658 397.6345 398.0392 0.0638 -1.0000 -1.0000 3905132 1596472765.90 151.3489 59.9958 32.0000 1.9661 1.9678 397.4447 397.8487 0.0638 -1.0000 -1.0000 3905192 1596472766.00 151.3489 59.9958 32.0000 1.9650 1.9666 397.3206 397.7253 0.0639 -1.0000 -1.0000 3905252 1596472766.10 151.3489 59.9958 32.0000 1.9643 1.9659 397.4177 397.8211 0.0636 -1.0000 -1.0000 3905332 1596472766.20 151.3489 59.9958 32.0000 1.9643 1.9659 397.5845 397.9890 0.0638 -1.0000 -1.0000 3906041 1596472766.30 151.3875 59.9958 32.0000 1.9634 1.9650 397.7398 398.1444 0.0639 -1.0000 -1.0000 3906131 1596472766.40 151.4827 59.9958 32.0000 1.9642 1.9659 397.7626 398.1689 0.0641 -1.0000 -1.0000 3906211 1596472766.50 151.4827 59.9958 32.0000 1.9658 1.9674 397.5154 397.9197 0.0639 -1.0000 -1.0000 3906271 1596472766.60 151.4827 59.9958 32.0000 1.9655 1.9672 397.3417 397.7465 0.0639 -1.0000 -1.0000 3906331 1596472766.70 151.4827 59.9958 32.0000 1.9661 1.9677 397.3822 397.7865 0.0639 -1.0000 -1.0000 3906401 1596472766.80 151.4827 59.9958 32.0000 1.9638 1.9654 397.6943 398.0996 0.0639 -1.0000 -1.0000 3906461 1596472766.90 151.6670 59.9958 32.0000 1.9660 1.9677 397.5272 397.9317 0.0638 -1.0000 -1.0000 3906541 1596472767.00 151.6670 59.9958 32.0000 1.9641 1.9658 397.3317 397.7354 0.0637 -1.0000 -1.0000 3906611 1596472767.10 151.6670 59.9958 32.0000 1.9644 1.9661 397.2610 397.6657 0.0639 -1.0000 -1.0000 3906671 1596472767.20 151.6670 59.9958 32.0000 1.9647 1.9664 397.3377 397.7424 0.0639 -1.0000 -1.0000 3906741 1596472767.30 151.6670 59.9958 32.0000 1.9643 1.9659 397.7119 398.1154 0.0637 -1.0000 -1.0000 3906811 1596472767.40 151.6670 59.9958 32.0000 1.9624 1.9641 397.7042 398.1090 0.0638 -1.0000 -1.0000 3906871 1596472767.50 151.4799 59.9958 32.0000 1.9634 1.9650 397.5170 397.9205 0.0637 -1.0000 -1.0000 3906941 1596472767.60 151.4799 59.9958 32.0000 1.9640 1.9656 397.3505 397.7542 0.0638 -1.0000 -1.0000 3907001 1596472767.70 151.4799 59.9958 32.0000 1.9634 1.9650 397.2676 397.6710 0.0637 -1.0000 -1.0000 3907391 1596472767.80 151.4799 59.9958 32.0000 1.9668 1.9685 397.2778 397.6815 0.0638 -1.0000 -1.0000 3907461 1596472767.90 151.4799 59.9958 32.0000 1.9659 1.9676 397.6653 398.0702 0.0639 -1.0000 -1.0000 3907531 1596472768.00 151.4799 59.9958 32.0000 1.9640 1.9657 397.7812 398.1853 0.0637 -1.0000 -1.0000 3907591 1596472768.10 151.4799 59.9958 32.0000 1.9642 1.9658 397.7352 398.1399 0.0638 -1.0000 -1.0000 3907661 1596472768.20 151.4799 59.9958 32.0000 1.9650 1.9666 397.3742 397.7780 0.0637 -1.0000 -1.0000 3908001 1596472768.30 151.4799 59.9958 32.0000 1.9649 1.9666 397.3009 397.7048 0.0638 -1.0000 -1.0000 3908060 1596472768.40 151.4799 59.9958 32.0000 1.9648 1.9665 397.5533 397.9568 0.0637 -1.0000 -1.0000 3908130 1596472768.50 151.4799 59.9958 32.0000 1.9631 1.9647 397.7008 398.1056 0.0639 -1.0000 -1.0000 3908200 1596472768.60 151.5358 59.9958 32.0000 1.9637 1.9653 397.7165 398.1212 0.0638 -1.0000 -1.0000 3908260 1596472768.70 151.6757 59.9958 32.0000 1.9654 1.9670 397.5713 397.9758 0.0638 -1.0000 -1.0000 3908330 1596472768.80 151.6757 59.9958 32.0000 1.9652 1.9669 397.4014 397.8052 0.0638 -1.0000 -1.0000 3908390 1596472768.90 151.6757 59.9958 32.0000 1.9664 1.9680 397.2134 397.6161 0.0637 -1.0000 -1.0000 3908470 1596472769.00 151.6757 59.9958 32.0000 1.9662 1.9679 397.5032 397.9075 0.0638 -1.0000 -1.0000 3908530 1596472769.10 151.6757 59.9958 32.0000 1.9638 1.9655 397.6265 398.0310 0.0638 -1.0000 -1.0000 3908590 1596472769.20 151.5616 59.9958 32.0000 1.9626 1.9643 397.5960 397.9998 0.0638 -1.0000 -1.0000 3908660 1596472769.30 151.5191 59.9958 32.0000 1.9648 1.9665 397.4334 397.8382 0.0639 -1.0000 -1.0000 3908730 1596472769.40 151.5191 59.9958 32.0000 1.9665 1.9682 397.3551 397.7591 0.0638 -1.0000 -1.0000 3908790 1596472769.50 151.5191 59.9958 32.0000 1.9645 1.9662 397.2154 397.6201 0.0639 -1.0000 -1.0000 3908860 1596472769.60 151.5191 59.9958 32.0000 1.9632 1.9648 397.5557 397.9609 0.0640 -1.0000 -1.0000 3908930 1596472769.70 151.5191 59.9958 32.0000 1.9623 1.9639 397.4900 397.8946 0.0639 -1.0000 -1.0000 3909050 1596472769.80 151.4785 59.9963 32.0000 1.9621 1.9638 397.6893 398.0943 0.0638 -1.0000 -1.0000 3909120 1596472769.90 151.4684 59.9964 32.0000 1.9640 1.9657 397.6286 398.0336 0.0639 -1.0000 -1.0000 3909190 1596472770.00 151.4684 59.9964 32.0000 1.9662 1.9678 397.4306 397.8362 0.0640 -1.0000 -1.0000 3909250 1596472770.10 151.4684 59.9964 32.0000 1.9646 1.9662 397.4701 397.8749 0.0639 -1.0000 -1.0000 3909320 1596472770.20 151.4684 59.9964 32.0000 1.9640 1.9656 397.7369 398.1409 0.0637 -1.0000 -1.0000 3909500 1596472770.30 151.4684 59.9964 32.0000 1.9630 1.9646 397.7327 398.1366 0.0636 -1.0000 -1.0000 3909570 1596472770.40 151.4684 59.9964 32.0000 1.9657 1.9673 397.5999 398.0032 0.0637 -1.0000 -1.0000 3909640 1596472770.50 151.4153 59.9964 32.0000 1.9654 1.9670 397.3301 397.7350 0.0639 -1.0000 -1.0000 3909700 1596472770.60 151.4109 59.9964 32.0000 1.9650 1.9666 397.3178 397.7214 0.0637 -1.0000 -1.0000 3909769 1596472770.70 151.4109 59.9964 32.0000 1.9647 1.9664 397.4981 397.9023 0.0638 -1.0000 -1.0000 3910019 1596472770.80 151.4109 59.9964 32.0000 1.9638 1.9655 397.7395 398.1438 0.0638 -1.0000 -1.0000 3910079 1596472770.90 151.4109 59.9964 32.0000 1.9658 1.9674 397.6147 398.0196 0.0638 -1.0000 -1.0000 3910149 1596472771.00 151.4109 59.9964 32.0000 1.9655 1.9672 397.2869 397.6908 0.0638 -1.0000 -1.0000 3910209 1596472771.10 151.4279 59.9964 32.0000 1.9657 1.9674 397.2678 397.6722 0.0638 -1.0000 -1.0000 3910279 1596472771.20 151.4279 59.9964 32.0000 1.9650 1.9666 397.5695 397.9734 0.0637 -1.0000 -1.0000 3910349 1596472771.30 151.4279 59.9964 32.0000 1.9634 1.9651 397.5867 397.9896 0.0636 -1.0000 -1.0000 3910529 1596472771.40 151.4279 59.9964 32.0000 1.9625 1.9642 397.5841 397.9876 0.0637 -1.0000 -1.0000 3910589 1596472771.50 151.4279 59.9964 32.0000 1.9647 1.9663 397.3495 397.7544 0.0640 -1.0000 -1.0000 3910669 1596472771.60 151.4279 59.9964 32.0000 1.9645 1.9662 397.3571 397.7606 0.0637 -1.0000 -1.0000 3910729 1596472771.70 151.4279 59.9964 32.0000 1.9641 1.9657 397.4890 397.8931 0.0638 -1.0000 -1.0000 3910789 1596472771.80 151.4279 59.9964 32.0000 1.9631 1.9648 397.6698 398.0730 0.0636 -1.0000 -1.0000 3911239 1596472771.90 151.4279 59.9964 32.0000 1.9626 1.9643 397.6174 398.0216 0.0638 -1.0000 -1.0000 3911309 1596472772.00 151.4279 59.9964 32.0000 1.9622 1.9638 397.8022 398.2064 0.0637 -1.0000 -1.0000 3911369 1596472772.10 151.4279 59.9964 32.0000 1.9636 1.9653 397.7457 398.1491 0.0636 -1.0000 -1.0000 3911439 1596472772.20 151.4279 59.9964 32.0000 1.9634 1.9650 397.5086 397.9130 0.0639 -1.0000 -1.0000 3911499 1596472772.30 151.3419 59.9964 32.0000 1.9647 1.9664 397.5044 397.9097 0.0640 -1.0000 -1.0000 3911738 1596472772.40 151.3419 59.9964 32.0000 1.9645 1.9661 397.5593 397.9638 0.0639 -1.0000 -1.0000 3911809 1596472772.50 151.3419 59.9964 32.0000 1.9637 1.9653 397.6367 398.0420 0.0640 -1.0000 -1.0000 3911868 1596472772.60 151.5751 59.9964 32.0000 1.9639 1.9656 397.8528 398.2589 0.0640 -1.0000 -1.0000 3911938 1596472772.70 151.5844 59.9964 32.0000 1.9627 1.9643 397.6005 398.0057 0.0640 -1.0000 -1.0000 3912008 1596472772.80 151.5844 59.9964 32.0000 1.9645 1.9661 397.5177 397.9230 0.0640 -1.0000 -1.0000 3912278 1596472772.90 151.5844 59.9964 32.0000 1.9654 1.9671 397.2717 397.6758 0.0638 -1.0000 -1.0000 3912358 1596472773.00 151.5893 59.9964 32.0000 1.9653 1.9670 397.4383 397.8421 0.0638 -1.0000 -1.0000 3912418 1596472773.10 151.5923 59.9964 32.0000 1.9629 1.9645 397.6591 398.0635 0.0638 -1.0000 -1.0000 3912478 1596472773.20 151.5923 59.9964 32.0000 1.9634 1.9651 397.6904 398.0955 0.0639 -1.0000 -1.0000 3912548 1596472773.30 151.5909 59.9964 32.0000 1.9637 1.9653 397.6967 398.1009 0.0637 -1.0000 -1.0000 3912618 1596472773.40 151.5681 59.9964 32.0000 1.9646 1.9663 397.4019 397.8049 0.0637 -1.0000 -1.0000 3912678 1596472773.50 151.5681 59.9964 32.0000 1.9645 1.9661 397.2535 397.6579 0.0638 -1.0000 -1.0000 3912758 1596472773.60 151.5681 59.9964 32.0000 1.9647 1.9663 397.3873 397.7918 0.0639 -1.0000 -1.0000 3912818 1596472773.70 151.5681 59.9964 32.0000 1.9629 1.9646 397.7214 398.1256 0.0637 -1.0000 -1.0000 3912878 1596472773.80 151.5681 59.9964 32.0000 1.9639 1.9656 397.6282 398.0325 0.0639 -1.0000 -1.0000 3912948 1596472773.90 151.5064 59.9964 32.0000 1.9654 1.9671 397.4811 397.8857 0.0638 -1.0000 -1.0000 3913008 1596472774.00 151.5064 59.9964 32.0000 1.9666 1.9682 397.5461 397.9507 0.0638 -1.0000 -1.0000 3913078 1596472774.10 151.5064 59.9964 32.0000 1.9673 1.9689 397.5213 397.9253 0.0637 -1.0000 -1.0000 3913148 1596472774.20 151.5064 59.9964 32.0000 1.9641 1.9657 397.4619 397.8669 0.0639 -1.0000 -1.0000 3913208 1596472774.30 151.5064 59.9964 32.0000 1.9629 1.9645 397.7880 398.1932 0.0639 -1.0000 -1.0000 3913488 1596472774.40 151.5826 59.9964 32.0000 1.9639 1.9655 397.7724 398.1769 0.0638 -1.0000 -1.0000 3913557 1596472774.50 151.6155 59.9964 32.0000 1.9643 1.9660 397.4243 397.8295 0.0640 -1.0000 -1.0000 3913627 1596472774.60 151.6155 59.9964 32.0000 1.9641 1.9658 397.4845 397.8885 0.0637 -1.0000 -1.0000 3913688 1596472774.70 151.6155 59.9964 32.0000 1.9644 1.9660 397.5721 397.9769 0.0640 -1.0000 -1.0000 3913767 1596472774.80 151.6155 59.9964 32.0000 1.9649 1.9666 397.8019 398.2064 0.0638 -1.0000 -1.0000 3913827 1596472774.90 151.6155 59.9964 32.0000 1.9658 1.9675 397.7505 398.1548 0.0637 -1.0000 -1.0000 3913897 1596472775.00 151.4679 59.9955 32.0000 1.9662 1.9679 397.4176 397.8227 0.0640 -1.0000 -1.0000 3913957 1596472775.10 151.4679 59.9955 32.0000 1.9635 1.9651 397.3100 397.7143 0.0638 -1.0000 -1.0000 3914027 1596472775.20 151.4679 59.9955 32.0000 1.9624 1.9641 397.5408 397.9440 0.0636 -1.0000 -1.0000 3914097 1596472775.30 151.4679 59.9955 32.0000 1.9620 1.9636 397.6631 398.0683 0.0639 -1.0000 -1.0000 3914157 1596472775.40 151.4679 59.9955 32.0000 1.9629 1.9645 397.6730 398.0768 0.0638 -1.0000 -1.0000 3914817 1596472775.50 151.4679 59.9955 32.0000 1.9636 1.9652 397.4688 397.8728 0.0637 -1.0000 -1.0000 3914897 1596472775.60 151.4679 59.9955 32.0000 1.9641 1.9657 397.3310 397.7350 0.0639 -1.0000 -1.0000 3914957 1596472775.70 151.4679 59.9955 32.0000 1.9644 1.9661 397.3623 397.7675 0.0639 -1.0000 -1.0000 3915017 1596472775.80 151.4679 59.9955 32.0000 1.9651 1.9667 397.5180 397.9233 0.0640 -1.0000 -1.0000 3915097 1596472775.90 151.4679 59.9955 32.0000 1.9647 1.9664 397.7311 398.1346 0.0638 -1.0000 -1.0000 3915157 1596472776.00 151.4679 59.9955 32.0000 1.9637 1.9653 397.6688 398.0740 0.0639 -1.0000 -1.0000 3915217 1596472776.10 151.4639 59.9955 32.0000 1.9657 1.9674 397.7173 398.1210 0.0637 -1.0000 -1.0000 3915287 1596472776.20 151.4639 59.9955 32.0000 1.9644 1.9660 397.5548 397.9583 0.0637 -1.0000 -1.0000 3915357 1596472776.30 151.4639 59.9955 32.0000 1.9655 1.9671 397.3508 397.7548 0.0638 -1.0000 -1.0000 3915427 1596472776.40 151.4639 59.9955 32.0000 1.9642 1.9659 397.1769 397.5807 0.0638 -1.0000 -1.0000 3915767 1596472776.50 151.4639 59.9955 32.0000 1.9647 1.9664 397.3526 397.7564 0.0637 -1.0000 -1.0000 3915827 1596472776.60 151.4157 59.9955 32.0000 1.9638 1.9655 397.4588 397.8627 0.0638 -1.0000 -1.0000 3915897 1596472776.70 151.4157 59.9955 32.0000 1.9631 1.9647 397.7163 398.1206 0.0637 -1.0000 -1.0000 3915967 1596472776.80 151.4157 59.9955 32.0000 1.9642 1.9658 397.4741 397.8783 0.0639 -1.0000 -1.0000 3916037 1596472776.90 151.4157 59.9955 32.0000 1.9640 1.9657 397.3880 397.7920 0.0638 -1.0000 -1.0000 3916107 1596472777.00 151.4157 59.9955 32.0000 1.9660 1.9676 397.3497 397.7532 0.0637 -1.0000 -1.0000 3916167 1596472777.10 151.4157 59.9955 32.0000 1.9656 1.9672 397.6212 398.0247 0.0637 -1.0000 -1.0000 3916227 1596472777.20 151.3647 59.9955 32.0000 1.9637 1.9653 397.6045 398.0090 0.0638 -1.0000 -1.0000 3916307 1596472777.30 151.3647 59.9955 32.0000 1.9630 1.9646 397.6496 398.0529 0.0635 -1.0000 -1.0000 3916367 1596472777.40 151.3647 59.9955 32.0000 1.9644 1.9660 397.5866 397.9901 0.0637 -1.0000 -1.0000 3916557 1596472777.50 151.3647 59.9955 32.0000 1.9658 1.9675 397.6483 398.0532 0.0639 -1.0000 -1.0000 3916627 1596472777.60 151.3647 59.9955 32.0000 1.9663 1.9679 397.5404 397.9445 0.0638 -1.0000 -1.0000 3916687 1596472777.70 151.5866 59.9955 32.0000 1.9651 1.9668 397.3109 397.7157 0.0639 -1.0000 -1.0000 3916757 1596472777.80 151.5866 59.9955 32.0000 1.9627 1.9643 397.7532 398.1573 0.0638 -1.0000 -1.0000 3916827 1596472777.90 151.5866 59.9955 32.0000 1.9631 1.9647 397.7930 398.1989 0.0641 -1.0000 -1.0000 3916887 1596472778.00 151.5866 59.9955 32.0000 1.9630 1.9647 397.6363 398.0404 0.0637 -1.0000 -1.0000 3917076 1596472778.10 151.5866 59.9955 32.0000 1.9656 1.9672 397.1880 397.5914 0.0637 -1.0000 -1.0000 3917156 1596472778.20 151.6292 59.9955 32.0000 1.9648 1.9665 397.4426 397.8471 0.0639 -1.0000 -1.0000 3917217 1596472778.30 151.6418 59.9955 32.0000 1.9632 1.9648 397.5247 397.9291 0.0638 -1.0000 -1.0000 3917276 1596472778.40 151.6418 59.9955 32.0000 1.9617 1.9634 397.6843 398.0890 0.0639 -1.0000 -1.0000 3917346 1596472778.50 151.6418 59.9955 32.0000 1.9635 1.9652 397.6516 398.0561 0.0638 -1.0000 -1.0000 3917726 1596472778.60 151.6418 59.9955 32.0000 1.9647 1.9663 397.5615 397.9668 0.0640 -1.0000 -1.0000 3917786 1596472778.70 151.6418 59.9955 32.0000 1.9630 1.9646 397.2149 397.6194 0.0638 -1.0000 -1.0000 3917866 1596472778.80 151.4273 59.9955 32.0000 1.9657 1.9673 397.1635 397.5670 0.0638 -1.0000 -1.0000 3917926 1596472778.90 151.4273 59.9955 32.0000 1.9631 1.9648 397.7385 398.1444 0.0640 -1.0000 -1.0000 3917996 1596472779.00 151.4273 59.9955 32.0000 1.9626 1.9642 397.5696 397.9747 0.0639 -1.0000 -1.0000 3918486 1596472779.10 151.4273 59.9955 32.0000 1.9627 1.9643 397.6554 398.0606 0.0639 -1.0000 -1.0000 3918556 1596472779.20 151.4273 59.9955 32.0000 1.9650 1.9666 397.5911 397.9954 0.0638 -1.0000 -1.0000 3918626 1596472779.30 151.4273 59.9955 32.0000 1.9650 1.9666 397.3354 397.7389 0.0637 -1.0000 -1.0000 3918686 1596472779.40 151.4273 59.9955 32.0000 1.9654 1.9671 397.3880 397.7929 0.0639 -1.0000 -1.0000 3918776 1596472779.50 151.4273 59.9955 32.0000 1.9640 1.9657 397.3625 397.7676 0.0639 -1.0000 -1.0000 3919006 1596472779.60 151.4273 59.9955 32.0000 1.9635 1.9652 397.5439 397.9494 0.0640 -1.0000 -1.0000 3919075 1596472779.70 151.4273 59.9955 32.0000 1.9624 1.9640 397.7287 398.1326 0.0638 -1.0000 -1.0000 3919135 1596472779.80 151.4376 59.9955 32.0000 1.9624 1.9640 397.6831 398.0878 0.0638 -1.0000 -1.0000 3919205 1596472779.90 151.4840 59.9955 32.0000 1.9644 1.9660 397.4390 397.8445 0.0640 -1.0000 -1.0000 3919275 1596472780.00 151.4840 59.9955 32.0000 1.9654 1.9671 397.4784 397.8835 0.0639 -1.0000 -1.0000 3919395 1596472780.10 151.4840 59.9955 32.0000 1.9624 1.9641 397.6786 398.0826 0.0637 -1.0000 -1.0000 3919475 1596472780.20 151.4610 59.9973 32.0000 1.9632 1.9649 397.6925 398.0971 0.0639 -1.0000 -1.0000 3919535 1596472780.30 151.4610 59.9973 32.0000 1.9634 1.9650 397.7338 398.1382 0.0637 -1.0000 -1.0000 3919595 1596472780.40 151.4398 59.9973 32.0000 1.9632 1.9649 397.5402 397.9435 0.0637 -1.0000 -1.0000 3919665 1596472780.50 151.4287 59.9973 32.0000 1.9646 1.9662 397.3885 397.7927 0.0639 -1.0000 -1.0000 3920265 1596472780.60 151.4287 59.9973 32.0000 1.9650 1.9666 397.3263 397.7306 0.0637 -1.0000 -1.0000 3920335 1596472780.70 151.4287 59.9973 32.0000 1.9637 1.9654 397.4536 397.8570 0.0637 -1.0000 -1.0000 3920405 1596472780.80 151.4287 59.9973 32.0000 1.9662 1.9679 397.5602 397.9649 0.0639 -1.0000 -1.0000 3920465 1596472780.90 151.4287 59.9973 32.0000 1.9643 1.9660 397.7619 398.1663 0.0637 -1.0000 -1.0000 3920535 1596472781.00 151.4287 59.9973 32.0000 1.9632 1.9649 397.9016 398.3070 0.0638 -1.0000 -1.0000 3920764 1596472781.10 151.4287 59.9973 32.0000 1.9655 1.9671 397.3455 397.7489 0.0638 -1.0000 -1.0000 3920825 1596472781.20 151.4287 59.9973 32.0000 1.9648 1.9665 397.3108 397.7150 0.0638 -1.0000 -1.0000 3920904 1596472781.30 151.4287 59.9973 32.0000 1.9638 1.9654 397.4415 397.8456 0.0638 -1.0000 -1.0000 3920964 1596472781.40 151.4287 59.9973 32.0000 1.9620 1.9636 397.7152 398.1193 0.0638 -1.0000 -1.0000 3921024 1596472781.50 151.4287 59.9973 32.0000 1.9637 1.9654 397.6864 398.0915 0.0639 -1.0000 -1.0000 3921104 1596472781.60 151.4297 59.9973 32.0000 1.9651 1.9668 397.6416 398.0454 0.0637 -1.0000 -1.0000 3921174 1596472781.70 151.4301 59.9973 32.0000 1.9656 1.9673 397.5311 397.9359 0.0639 -1.0000 -1.0000 3921234 1596472781.80 151.4301 59.9973 32.0000 1.9658 1.9674 397.3480 397.7525 0.0638 -1.0000 -1.0000 3921304 1596472781.90 151.4301 59.9973 32.0000 1.9661 1.9678 397.4353 397.8399 0.0638 -1.0000 -1.0000 3921364 1596472782.00 151.4301 59.9973 32.0000 1.9655 1.9672 397.7897 398.1941 0.0637 -1.0000 -1.0000 3921434 1596472782.10 151.4301 59.9973 32.0000 1.9640 1.9657 397.8937 398.2980 0.0638 -1.0000 -1.0000 3921514 1596472782.20 151.6086 59.9973 32.0000 1.9643 1.9660 397.3658 397.7697 0.0638 -1.0000 -1.0000 3921574 1596472782.30 151.6086 59.9973 32.0000 1.9657 1.9673 397.3037 397.7072 0.0637 -1.0000 -1.0000 3921634 1596472782.40 151.6086 59.9973 32.0000 1.9652 1.9668 397.5161 397.9201 0.0638 -1.0000 -1.0000 3921714 1596472782.50 151.6086 59.9973 32.0000 1.9640 1.9656 397.8176 398.2230 0.0638 -1.0000 -1.0000 3921774 1596472782.60 151.3154 59.9973 32.0000 1.9633 1.9649 397.7177 398.1234 0.0641 -1.0000 -1.0000 3921834 1596472782.70 151.3198 59.9973 32.0000 1.9635 1.9652 397.8149 398.2208 0.0639 -1.0000 -1.0000 3921914 1596472782.80 151.3198 59.9973 32.0000 1.9652 1.9668 397.4700 397.8746 0.0639 -1.0000 -1.0000 3921974 1596472782.90 151.3198 59.9973 32.0000 1.9655 1.9672 397.1602 397.5638 0.0637 -1.0000 -1.0000 3922044 1596472783.00 151.3198 59.9973 32.0000 1.9663 1.9679 397.5032 397.9074 0.0637 -1.0000 -1.0000 3922104 1596472783.10 151.3198 59.9973 32.0000 1.9636 1.9653 397.6183 398.0228 0.0639 -1.0000 -1.0000 3922583 1596472783.20 151.3568 59.9973 32.0000 1.9631 1.9648 397.5938 397.9981 0.0638 -1.0000 -1.0000 3922663 1596472783.30 151.6203 59.9973 32.0000 1.9628 1.9644 397.6040 398.0083 0.0638 -1.0000 -1.0000 3922724 1596472783.40 151.6203 59.9973 32.0000 1.9654 1.9671 397.4080 397.8128 0.0639 -1.0000 -1.0000 3922783 1596472783.50 151.6203 59.9973 32.0000 1.9659 1.9676 397.4826 397.8872 0.0638 -1.0000 -1.0000 3922853 1596472783.60 151.6203 59.9973 32.0000 1.9657 1.9673 397.5032 397.9068 0.0637 -1.0000 -1.0000 3923313 1596472783.70 151.6203 59.9973 32.0000 1.9649 1.9665 397.5897 397.9941 0.0639 -1.0000 -1.0000 3923373 1596472783.80 151.3640 59.9973 32.0000 1.9637 1.9653 397.7251 398.1295 0.0637 -1.0000 -1.0000 3923443 1596472783.90 151.3640 59.9973 32.0000 1.9626 1.9642 397.6530 398.0560 0.0635 -1.0000 -1.0000 3923503 1596472784.00 151.3640 59.9973 32.0000 1.9642 1.9658 397.6651 398.0695 0.0639 -1.0000 -1.0000 3923563 1596472784.10 151.3640 59.9973 32.0000 1.9654 1.9670 397.3347 397.7395 0.0639 -1.0000 -1.0000 3923643 1596472784.20 151.3640 59.9973 32.0000 1.9629 1.9645 397.2184 397.6226 0.0638 -1.0000 -1.0000 3923813 1596472784.30 151.3640 59.9973 32.0000 1.9642 1.9659 397.2846 397.6888 0.0638 -1.0000 -1.0000 3923873 1596472784.40 151.3640 59.9973 32.0000 1.9621 1.9637 397.7433 398.1476 0.0638 -1.0000 -1.0000 3923943 1596472784.50 151.3640 59.9973 32.0000 1.9638 1.9655 397.5886 397.9938 0.0640 -1.0000 -1.0000 3924003 1596472784.60 151.6317 59.9973 32.0000 1.9649 1.9666 397.5579 397.9619 0.0637 -1.0000 -1.0000 3924073 1596472784.70 151.6317 59.9973 32.0000 1.9653 1.9669 397.4338 397.8371 0.0637 -1.0000 -1.0000 3924143 1596472784.80 151.6317 59.9973 32.0000 1.9645 1.9662 397.4893 397.8938 0.0639 -1.0000 -1.0000 3924203 1596472784.90 151.6317 59.9973 32.0000 1.9636 1.9652 397.6247 398.0307 0.0640 -1.0000 -1.0000 3924283 1596472785.00 151.6317 59.9973 32.0000 1.9629 1.9646 397.7083 398.1120 0.0636 -1.0000 -1.0000 3924343 1596472785.10 151.4790 59.9975 32.0000 1.9632 1.9648 397.7198 398.1238 0.0638 -1.0000 -1.0000 3924403 1596472785.20 151.4080 59.9977 32.0000 1.9633 1.9649 397.5533 397.9584 0.0640 -1.0000 -1.0000 3924513 1596472785.30 151.4080 59.9977 32.0000 1.9650 1.9667 397.4121 397.8159 0.0637 -1.0000 -1.0000 3924582 1596472785.40 151.4080 59.9977 32.0000 1.9657 1.9674 397.3486 397.7524 0.0637 -1.0000 -1.0000 3924642 1596472785.50 151.4786 59.9977 32.0000 1.9646 1.9663 397.7358 398.1394 0.0637 -1.0000 -1.0000 3924713 1596472785.60 151.4786 59.9977 32.0000 1.9639 1.9655 397.6796 398.0849 0.0640 -1.0000 -1.0000 3924783 1596472785.70 151.4786 59.9977 32.0000 1.9652 1.9668 397.7577 398.1625 0.0638 -1.0000 -1.0000 3925052 1596472785.80 151.4786 59.9977 32.0000 1.9649 1.9665 397.5523 397.9566 0.0638 -1.0000 -1.0000 3925132 1596472785.90 151.4786 59.9977 32.0000 1.9654 1.9670 397.5030 397.9080 0.0639 -1.0000 -1.0000 3925192 1596472786.00 151.5640 59.9977 32.0000 1.9679 1.9695 397.3565 397.7615 0.0640 -1.0000 -1.0000 3925252 1596472786.10 151.5640 59.9977 32.0000 1.9658 1.9674 397.4023 397.8066 0.0638 -1.0000 -1.0000 3925332 1596472786.20 151.5640 59.9977 32.0000 1.9646 1.9662 397.8616 398.2661 0.0638 -1.0000 -1.0000 3925522 1596472786.30 151.5640 59.9977 32.0000 1.9646 1.9662 397.9316 398.3363 0.0638 -1.0000 -1.0000 3925582 1596472786.40 151.5640 59.9977 32.0000 1.9636 1.9653 397.8068 398.2122 0.0638 -1.0000 -1.0000 3925662 1596472786.50 151.5420 59.9977 32.0000 1.9618 1.9634 397.5108 397.9144 0.0638 -1.0000 -1.0000 3925722 1596472786.60 151.4950 59.9977 32.0000 1.9641 1.9657 397.0914 397.4943 0.0636 -1.0000 -1.0000 3925792 1596472786.70 151.4950 59.9977 32.0000 1.9653 1.9670 397.4228 397.8271 0.0638 -1.0000 -1.0000 3926032 1596472786.80 151.4950 59.9977 32.0000 1.9629 1.9646 397.5292 397.9336 0.0639 -1.0000 -1.0000 3926092 1596472786.90 151.4950 59.9977 32.0000 1.9627 1.9644 397.6750 398.0799 0.0638 -1.0000 -1.0000 3926162 1596472787.00 151.4950 59.9977 32.0000 1.9623 1.9639 397.7937 398.1978 0.0637 -1.0000 -1.0000 3926222 1596472787.10 151.5436 59.9977 32.0000 1.9616 1.9633 397.5523 397.9562 0.0637 -1.0000 -1.0000 3926282 1596472787.20 151.5436 59.9977 32.0000 1.9639 1.9655 397.5835 397.9863 0.0636 -1.0000 -1.0000 3926761 1596472787.30 151.5436 59.9977 32.0000 1.9659 1.9676 397.3757 397.7800 0.0639 -1.0000 -1.0000 3926822 1596472787.40 151.5436 59.9977 32.0000 1.9645 1.9662 397.3333 397.7385 0.0639 -1.0000 -1.0000 3926881 1596472787.50 151.5436 59.9977 32.0000 1.9648 1.9664 397.2932 397.6972 0.0638 -1.0000 -1.0000 3926951 1596472787.60 151.5436 59.9977 32.0000 1.9644 1.9660 397.5894 397.9943 0.0639 -1.0000 -1.0000 3927021 1596472787.70 151.5436 59.9977 32.0000 1.9637 1.9653 397.8445 398.2497 0.0639 -1.0000 -1.0000 3927261 1596472787.80 151.5436 59.9977 32.0000 1.9632 1.9649 397.7394 398.1443 0.0639 -1.0000 -1.0000 3927331 1596472787.90 151.5436 59.9977 32.0000 1.9649 1.9666 397.6787 398.0839 0.0639 -1.0000 -1.0000 3927391 1596472788.00 151.5436 59.9977 32.0000 1.9661 1.9678 397.6913 398.0961 0.0638 -1.0000 -1.0000 3927451 1596472788.10 151.5436 59.9977 32.0000 1.9635 1.9651 397.4269 397.8306 0.0637 -1.0000 -1.0000 3927531 1596472788.20 151.6689 59.9977 32.0000 1.9645 1.9661 397.4129 397.8179 0.0639 -1.0000 -1.0000 3927881 1596472788.30 151.6689 59.9977 32.0000 1.9650 1.9667 397.5750 397.9800 0.0639 -1.0000 -1.0000 3927941 1596472788.40 151.6689 59.9977 32.0000 1.9636 1.9652 397.6765 398.0813 0.0638 -1.0000 -1.0000 3928011 1596472788.50 151.6647 59.9977 32.0000 1.9637 1.9653 397.8101 398.2147 0.0638 -1.0000 -1.0000 3928081 1596472788.60 151.5966 59.9977 32.0000 1.9619 1.9636 397.6950 398.0994 0.0638 -1.0000 -1.0000 3928141 1596472788.70 151.5966 59.9977 32.0000 1.9642 1.9659 397.3858 397.7895 0.0637 -1.0000 -1.0000 3928211 1596472788.80 151.4052 59.9977 32.0000 1.9650 1.9666 397.5294 397.9350 0.0640 -1.0000 -1.0000 3928271 1596472788.90 151.4052 59.9977 32.0000 1.9644 1.9661 397.4148 397.8188 0.0637 -1.0000 -1.0000 3928341 1596472789.00 151.4052 59.9977 32.0000 1.9640 1.9657 397.6975 398.1012 0.0637 -1.0000 -1.0000 3928411 1596472789.10 151.4052 59.9977 32.0000 1.9632 1.9648 397.7027 398.1068 0.0637 -1.0000 -1.0000 3928470 1596472789.20 151.3977 59.9977 32.0000 1.9650 1.9666 397.6484 398.0521 0.0637 -1.0000 -1.0000 3928540 1596472789.30 151.3107 59.9977 32.0000 1.9659 1.9675 397.6285 398.0309 0.0636 -1.0000 -1.0000 3929180 1596472789.40 151.3107 59.9977 32.0000 1.9644 1.9660 397.4320 397.8370 0.0639 -1.0000 -1.0000 3929250 1596472789.50 151.3107 59.9977 32.0000 1.9646 1.9663 397.3618 397.7663 0.0638 -1.0000 -1.0000 3929320 1596472789.60 151.3107 59.9977 32.0000 1.9632 1.9648 397.5240 397.9290 0.0639 -1.0000 -1.0000 3929380 1596472789.70 151.3107 59.9977 32.0000 1.9639 1.9655 397.7298 398.1344 0.0638 -1.0000 -1.0000 3929450 1596472789.80 151.7312 59.9976 32.0000 1.9654 1.9671 397.4656 397.8701 0.0638 -1.0000 -1.0000 3929520 1596472789.90 151.7763 59.9976 32.0000 1.9660 1.9676 397.5243 397.9279 0.0637 -1.0000 -1.0000 3929590 1596472790.00 151.7763 59.9976 32.0000 1.9659 1.9675 397.3956 397.7992 0.0637 -1.0000 -1.0000 3929650 1596472790.10 151.7763 59.9976 32.0000 1.9649 1.9665 397.6947 398.0994 0.0639 -1.0000 -1.0000 3929720 1596472790.20 151.7763 59.9976 32.0000 1.9629 1.9645 397.8452 398.2502 0.0639 -1.0000 -1.0000 3929780 1596472790.30 151.7763 59.9976 32.0000 1.9650 1.9666 397.6604 398.0651 0.0638 -1.0000 -1.0000 3929850 1596472790.40 151.7763 59.9976 32.0000 1.9656 1.9673 397.4257 397.8298 0.0639 -1.0000 -1.0000 3929920 1596472790.50 151.4082 59.9976 32.0000 1.9655 1.9671 397.5337 397.9396 0.0640 -1.0000 -1.0000 3929980 1596472790.60 151.4082 59.9976 32.0000 1.9653 1.9669 397.6064 398.0107 0.0637 -1.0000 -1.0000 3930040 1596472790.70 151.4082 59.9976 32.0000 1.9642 1.9658 397.9209 398.3253 0.0639 -1.0000 -1.0000 3930120 1596472790.80 151.4082 59.9976 32.0000 1.9653 1.9670 397.7395 398.1447 0.0639 -1.0000 -1.0000 3930240 1596472790.90 151.4082 59.9976 32.0000 1.9645 1.9661 397.3821 397.7865 0.0638 -1.0000 -1.0000 3930320 1596472791.00 151.4082 59.9976 32.0000 1.9646 1.9663 397.3818 397.7859 0.0638 -1.0000 -1.0000 3930380 1596472791.10 151.4082 59.9976 32.0000 1.9658 1.9674 397.6054 398.0096 0.0638 -1.0000 -1.0000 3930439 1596472791.20 151.4082 59.9976 32.0000 1.9654 1.9671 397.8368 398.2415 0.0638 -1.0000 -1.0000 3930520 1596472791.30 151.3725 59.9976 32.0000 1.9639 1.9656 397.8198 398.2247 0.0638 -1.0000 -1.0000 3930579 1596472791.40 151.3021 59.9976 32.0000 1.9629 1.9646 397.5840 397.9876 0.0637 -1.0000 -1.0000 3930639 1596472791.50 151.3021 59.9976 32.0000 1.9650 1.9666 397.4771 397.8805 0.0637 -1.0000 -1.0000 3930709 1596472791.60 151.3021 59.9976 32.0000 1.9662 1.9679 397.3042 397.7085 0.0638 -1.0000 -1.0000 3930779 1596472791.70 151.3021 59.9976 32.0000 1.9633 1.9650 397.2568 397.6603 0.0637 -1.0000 -1.0000 3930839 1596472791.80 151.3021 59.9976 32.0000 1.9632 1.9649 397.2958 397.6993 0.0637 -1.0000 -1.0000 3930909 1596472791.90 151.3029 59.9976 32.0000 1.9648 1.9664 397.5283 397.9330 0.0639 -1.0000 -1.0000 3930979 1596472792.00 151.3029 59.9976 32.0000 1.9637 1.9654 397.8466 398.2516 0.0638 -1.0000 -1.0000 3931039 1596472792.10 151.3029 59.9976 32.0000 1.9630 1.9647 397.6742 398.0784 0.0638 -1.0000 -1.0000 3931109 1596472792.20 151.3029 59.9976 32.0000 1.9640 1.9657 397.5976 398.0014 0.0637 -1.0000 -1.0000 3931169 1596472792.30 151.3029 59.9976 32.0000 1.9659 1.9676 397.3723 397.7749 0.0636 -1.0000 -1.0000 3931519 1596472792.40 151.3029 59.9976 32.0000 1.9642 1.9658 397.3764 397.7806 0.0639 -1.0000 -1.0000 3931599 1596472792.50 151.5080 59.9976 32.0000 1.9648 1.9664 397.5855 397.9898 0.0638 -1.0000 -1.0000 3931659 1596472792.60 151.5080 59.9976 32.0000 1.9632 1.9648 397.6868 398.0909 0.0638 -1.0000 -1.0000 3931719 1596472792.70 151.5080 59.9976 32.0000 1.9637 1.9654 397.8188 398.2229 0.0637 -1.0000 -1.0000 3931789 1596472792.80 151.5080 59.9976 32.0000 1.9631 1.9647 397.7399 398.1444 0.0638 -1.0000 -1.0000 3932049 1596472792.90 151.5080 59.9976 32.0000 1.9637 1.9654 397.4826 397.8871 0.0638 -1.0000 -1.0000 3932119 1596472793.00 151.4668 59.9976 32.0000 1.9645 1.9661 397.3085 397.7127 0.0638 -1.0000 -1.0000 3932189 1596472793.10 151.4668 59.9976 32.0000 1.9649 1.9666 397.4640 397.8682 0.0638 -1.0000 -1.0000 3932248 1596472793.20 151.4668 59.9976 32.0000 1.9642 1.9658 397.6799 398.0845 0.0638 -1.0000 -1.0000 3932319 1596472793.30 151.4668 59.9976 32.0000 1.9634 1.9651 397.7530 398.1571 0.0637 -1.0000 -1.0000 3932389 1596472793.40 151.4668 59.9976 32.0000 1.9627 1.9644 397.6136 398.0178 0.0638 -1.0000 -1.0000 3932558 1596472793.50 151.4668 59.9976 32.0000 1.9638 1.9655 397.3778 397.7827 0.0639 -1.0000 -1.0000 3932638 1596472793.60 151.4826 59.9976 32.0000 1.9644 1.9661 397.3658 397.7700 0.0638 -1.0000 -1.0000 3932698 1596472793.70 151.4826 59.9976 32.0000 1.9643 1.9660 397.2924 397.6967 0.0638 -1.0000 -1.0000 3932758 1596472793.80 151.4826 59.9976 32.0000 1.9643 1.9659 397.4814 397.8862 0.0639 -1.0000 -1.0000 3932828 1596472793.90 151.4826 59.9976 32.0000 1.9646 1.9662 397.7738 398.1785 0.0639 -1.0000 -1.0000 3933768 1596472794.00 151.4889 59.9976 32.0000 1.9660 1.9676 397.7477 398.1528 0.0638 -1.0000 -1.0000 3933838 1596472794.10 151.5135 59.9976 32.0000 1.9641 1.9657 397.7676 398.1714 0.0637 -1.0000 -1.0000 3933908 1596472794.20 151.5135 59.9976 32.0000 1.9655 1.9671 397.2432 397.6467 0.0636 -1.0000 -1.0000 3933968 1596472794.30 151.5135 59.9976 32.0000 1.9651 1.9667 397.3124 397.7152 0.0637 -1.0000 -1.0000 3934028 1596472794.40 151.5135 59.9976 32.0000 1.9650 1.9667 397.2570 397.6607 0.0638 -1.0000 -1.0000 3934108 1596472794.50 151.5135 59.9976 32.0000 1.9635 1.9651 397.4565 397.8608 0.0638 -1.0000 -1.0000 3934167 1596472794.60 151.3443 59.9982 32.0000 1.9623 1.9640 397.6717 398.0758 0.0638 -1.0000 -1.0000 3934237 1596472794.70 151.3443 59.9982 32.0000 1.9626 1.9642 397.8302 398.2347 0.0638 -1.0000 -1.0000 3934328 1596472794.80 151.3443 59.9982 32.0000 1.9632 1.9648 397.7816 398.1867 0.0639 -1.0000 -1.0000 3934397 1596472794.90 151.3443 59.9982 32.0000 1.9652 1.9668 397.5779 397.9814 0.0637 -1.0000 -1.0000 3934477 1596472795.00 151.3443 59.9982 32.0000 1.9646 1.9663 397.3991 397.8035 0.0638 -1.0000 -1.0000 3934537 1596472795.10 151.3443 59.9982 32.0000 1.9661 1.9678 397.3856 397.7895 0.0638 -1.0000 -1.0000 3934597 1596472795.20 151.3443 59.9982 32.0000 1.9661 1.9678 397.4242 397.8291 0.0639 -1.0000 -1.0000 3934677 1596472795.30 151.5435 59.9982 32.0000 1.9639 1.9656 397.7688 398.1735 0.0638 -1.0000 -1.0000 3934737 1596472795.40 151.5435 59.9982 32.0000 1.9640 1.9656 397.6572 398.0626 0.0640 -1.0000 -1.0000 3935257 1596472795.50 151.5435 59.9982 32.0000 1.9642 1.9659 397.6346 398.0386 0.0637 -1.0000 -1.0000 3935327 1596472795.60 151.5435 59.9982 32.0000 1.9661 1.9678 397.3825 397.7862 0.0638 -1.0000 -1.0000 3935387 1596472795.70 151.5435 59.9982 32.0000 1.9665 1.9681 397.3694 397.7727 0.0637 -1.0000 -1.0000 3935447 1596472795.80 151.5435 59.9982 32.0000 1.9670 1.9686 397.4131 397.8174 0.0638 -1.0000 -1.0000 3935527 1596472795.90 151.5435 59.9982 32.0000 1.9656 1.9672 397.6841 398.0882 0.0638 -1.0000 -1.0000 3935587 1596472796.00 151.5435 59.9982 32.0000 1.9636 1.9653 397.8535 398.2592 0.0639 -1.0000 -1.0000 3935667 1596472796.10 151.5435 59.9982 32.0000 1.9638 1.9655 397.7029 398.1072 0.0638 -1.0000 -1.0000 3935737 1596472796.20 151.5435 59.9982 32.0000 1.9658 1.9674 397.5122 397.9162 0.0638 -1.0000 -1.0000 3935807 1596472796.30 151.5435 59.9982 32.0000 1.9659 1.9675 397.5719 397.9766 0.0639 -1.0000 -1.0000 3935877 1596472796.40 151.6583 59.9982 32.0000 1.9645 1.9661 397.8566 398.2613 0.0638 -1.0000 -1.0000 3935947 1596472796.50 151.6583 59.9982 32.0000 1.9635 1.9651 397.7738 398.1787 0.0640 -1.0000 -1.0000 3936017 1596472796.60 151.6583 59.9982 32.0000 1.9633 1.9649 397.7318 398.1378 0.0639 -1.0000 -1.0000 3936076 1596472796.70 151.6583 59.9982 32.0000 1.9639 1.9656 397.6025 398.0074 0.0639 -1.0000 -1.0000 3936147 1596472796.80 151.6583 59.9982 32.0000 1.9644 1.9661 397.5217 397.9260 0.0638 -1.0000 -1.0000 3936216 1596472796.90 151.6583 59.9982 32.0000 1.9652 1.9668 397.4451 397.8492 0.0638 -1.0000 -1.0000 3936286 1596472797.00 151.3984 59.9982 32.0000 1.9628 1.9645 397.7414 398.1461 0.0639 -1.0000 -1.0000 3936346 1596472797.10 151.3984 59.9982 32.0000 1.9637 1.9654 397.5543 397.9586 0.0639 -1.0000 -1.0000 3936416 1596472797.20 151.3984 59.9982 32.0000 1.9649 1.9666 397.6041 398.0092 0.0639 -1.0000 -1.0000 3936486 1596472797.30 151.3984 59.9982 32.0000 1.9641 1.9658 397.5962 398.0024 0.0640 -1.0000 -1.0000 3936546 1596472797.40 151.3984 59.9982 32.0000 1.9664 1.9680 397.4691 397.8720 0.0636 -1.0000 -1.0000 3936606 1596472797.50 151.3984 59.9982 32.0000 1.9630 1.9647 397.6623 398.0664 0.0638 -1.0000 -1.0000 3936796 1596472797.60 151.3984 59.9982 32.0000 1.9635 1.9651 397.8141 398.2176 0.0636 -1.0000 -1.0000 3936856 1596472797.70 151.3984 59.9982 32.0000 1.9642 1.9659 397.8234 398.2275 0.0638 -1.0000 -1.0000 3936916 1596472797.80 151.3984 59.9982 32.0000 1.9658 1.9675 397.5130 397.9174 0.0638 -1.0000 -1.0000 3936996 1596472797.90 151.3984 59.9982 32.0000 1.9667 1.9683 397.3714 397.7760 0.0639 -1.0000 -1.0000 3937056 1596472798.00 151.3984 59.9982 32.0000 1.9663 1.9679 397.3476 397.7522 0.0639 -1.0000 -1.0000 3937306 1596472798.10 151.3984 59.9982 32.0000 1.9639 1.9656 397.3369 397.7418 0.0639 -1.0000 -1.0000 3937376 1596472798.20 151.3984 59.9982 32.0000 1.9633 1.9649 397.5936 397.9989 0.0639 -1.0000 -1.0000 3937436 1596472798.30 151.2911 59.9982 32.0000 1.9632 1.9648 397.6700 398.0735 0.0637 -1.0000 -1.0000 3937506 1596472798.40 151.3903 59.9982 32.0000 1.9637 1.9654 397.5410 397.9447 0.0637 -1.0000 -1.0000 3937576 1596472798.50 151.3903 59.9982 32.0000 1.9642 1.9659 397.5208 397.9256 0.0638 -1.0000 -1.0000 3938125 1596472798.60 151.3903 59.9982 32.0000 1.9632 1.9648 397.6093 398.0131 0.0637 -1.0000 -1.0000 3938186 1596472798.70 151.3903 59.9982 32.0000 1.9628 1.9644 397.7512 398.1544 0.0636 -1.0000 -1.0000 3938256 1596472798.80 151.4903 59.9982 32.0000 1.9645 1.9661 397.7640 398.1677 0.0637 -1.0000 -1.0000 3938316 1596472798.90 151.4903 59.9982 32.0000 1.9654 1.9670 397.5875 397.9923 0.0639 -1.0000 -1.0000 3938396 1596472799.00 151.4903 59.9982 32.0000 1.9649 1.9665 397.3886 397.7931 0.0639 -1.0000 -1.0000 3938455 1596472799.10 151.4903 59.9982 32.0000 1.9652 1.9668 397.3098 397.7127 0.0637 -1.0000 -1.0000 3938526 1596472799.20 151.4903 59.9982 32.0000 1.9643 1.9659 397.2155 397.6194 0.0637 -1.0000 -1.0000 3938595 1596472799.30 151.6802 59.9982 32.0000 1.9648 1.9664 397.4891 397.8930 0.0638 -1.0000 -1.0000 3938655 1596472799.40 151.6802 59.9982 32.0000 1.9645 1.9661 397.7902 398.1952 0.0638 -1.0000 -1.0000 3938715 1596472799.50 151.6802 59.9982 32.0000 1.9646 1.9663 397.8071 398.2117 0.0638 -1.0000 -1.0000 3938795 1596472799.60 151.6802 59.9982 32.0000 1.9650 1.9666 397.5717 397.9763 0.0638 -1.0000 -1.0000 3938855 1596472799.70 151.6802 59.9982 32.0000 1.9641 1.9657 397.4493 397.8535 0.0638 -1.0000 -1.0000 3938915 1596472799.80 151.6802 59.9982 32.0000 1.9648 1.9664 397.6165 398.0202 0.0637 -1.0000 -1.0000 3938995 1596472799.90 151.6331 59.9960 32.0000 1.9646 1.9663 397.8671 398.2713 0.0637 -1.0000 -1.0000 3939055 1596472800.00 151.6331 59.9960 32.0000 1.9638 1.9654 397.7498 398.1539 0.0638 -1.0000 -1.0000 3939275 1596472800.10 151.6331 59.9960 32.0000 1.9653 1.9669 397.5968 397.9999 0.0636 -1.0000 -1.0000 3939355 1596472800.20 151.6331 59.9960 32.0000 1.9661 1.9678 397.4689 397.8726 0.0637 -1.0000 -1.0000 3939415 1596472800.30 151.6331 59.9960 32.0000 1.9643 1.9659 397.2524 397.6552 0.0636 -1.0000 -1.0000 3939475 1596472800.40 151.6331 59.9960 32.0000 1.9621 1.9637 397.4797 397.8843 0.0639 -1.0000 -1.0000 3939545 1596472800.50 151.6331 59.9960 32.0000 1.9616 1.9633 397.6027 398.0078 0.0639 -1.0000 -1.0000 3939795 1596472800.60 151.6137 59.9960 32.0000 1.9631 1.9648 397.7207 398.1252 0.0638 -1.0000 -1.0000 3939855 1596472800.70 151.3783 59.9960 32.0000 1.9638 1.9655 397.6579 398.0628 0.0639 -1.0000 -1.0000 3939935 1596472800.80 151.3783 59.9960 32.0000 1.9686 1.9702 397.4519 397.8564 0.0639 -1.0000 -1.0000 3939995 1596472800.90 151.3783 59.9960 32.0000 1.9664 1.9681 397.3195 397.7237 0.0638 -1.0000 -1.0000 3940065 1596472801.00 151.3783 59.9960 32.0000 1.9627 1.9643 397.3886 397.7931 0.0638 -1.0000 -1.0000 3940125 1596472801.10 151.3783 59.9960 32.0000 1.9642 1.9658 397.6804 398.0849 0.0638 -1.0000 -1.0000 3940564 1596472801.20 151.3016 59.9960 32.0000 1.9633 1.9649 397.7374 398.1416 0.0638 -1.0000 -1.0000 3940634 1596472801.30 151.2915 59.9960 32.0000 1.9631 1.9647 397.7007 398.1051 0.0638 -1.0000 -1.0000 3940694 1596472801.40 151.2915 59.9960 32.0000 1.9635 1.9652 397.6551 398.0612 0.0641 -1.0000 -1.0000 3940764 1596472801.50 151.2915 59.9960 32.0000 1.9647 1.9664 397.3832 397.7869 0.0637 -1.0000 -1.0000 3940834 1596472801.60 151.2915 59.9960 32.0000 1.9649 1.9665 397.3267 397.7297 0.0636 -1.0000 -1.0000 3941054 1596472801.70 151.2915 59.9960 32.0000 1.9654 1.9671 397.2026 397.6058 0.0638 -1.0000 -1.0000 3941124 1596472801.80 151.4726 59.9960 32.0000 1.9638 1.9655 397.4597 397.8641 0.0638 -1.0000 -1.0000 3941194 1596472801.90 151.4726 59.9960 32.0000 1.9642 1.9658 397.8399 398.2443 0.0638 -1.0000 -1.0000 3941294 1596472802.00 151.4726 59.9960 32.0000 1.9647 1.9663 397.6503 398.0544 0.0638 -1.0000 -1.0000 3941354 1596472802.10 151.4726 59.9960 32.0000 1.9635 1.9651 397.5755 397.9807 0.0639 -1.0000 -1.0000 3941544 1596472802.20 151.4726 59.9960 32.0000 1.9648 1.9665 397.3322 397.7361 0.0637 -1.0000 -1.0000 3941604 1596472802.30 151.5199 59.9960 32.0000 1.9654 1.9670 397.3769 397.7811 0.0639 -1.0000 -1.0000 3941664 1596472802.40 151.5586 59.9960 32.0000 1.9653 1.9669 397.3849 397.7895 0.0638 -1.0000 -1.0000 3941754 1596472802.50 151.5586 59.9960 32.0000 1.9646 1.9663 397.5232 397.9263 0.0637 -1.0000 -1.0000 3941814 1596472802.60 151.5586 59.9960 32.0000 1.9633 1.9650 397.5474 397.9521 0.0638 -1.0000 -1.0000 3942054 1596472802.70 151.5586 59.9960 32.0000 1.9634 1.9651 397.9042 398.3101 0.0640 -1.0000 -1.0000 3942124 1596472802.80 151.5586 59.9960 32.0000 1.9657 1.9673 397.6364 398.0406 0.0638 -1.0000 -1.0000 3942184 1596472802.90 151.5168 59.9960 32.0000 1.9651 1.9667 397.4573 397.8612 0.0637 -1.0000 -1.0000 3942263 1596472803.00 151.5168 59.9960 32.0000 1.9640 1.9656 397.3707 397.7747 0.0638 -1.0000 -1.0000 3942324 1596472803.10 151.5168 59.9960 32.0000 1.9632 1.9649 397.5403 397.9443 0.0637 -1.0000 -1.0000 3942553 1596472803.20 151.5168 59.9960 32.0000 1.9643 1.9660 397.8035 398.2074 0.0637 -1.0000 -1.0000 3942623 1596472803.30 151.5168 59.9960 32.0000 1.9646 1.9662 397.4918 397.8956 0.0637 -1.0000 -1.0000 3942683 1596472803.40 151.3763 59.9960 32.0000 1.9656 1.9672 397.5039 397.9074 0.0636 -1.0000 -1.0000 3942753 1596472803.50 151.3377 59.9960 32.0000 1.9656 1.9673 397.3222 397.7257 0.0638 -1.0000 -1.0000 3942823 1596472803.60 151.3377 59.9960 32.0000 1.9635 1.9652 397.4907 397.8951 0.0638 -1.0000 -1.0000 3943503 1596472803.70 151.3377 59.9960 32.0000 1.9630 1.9646 397.7056 398.1102 0.0638 -1.0000 -1.0000 3943563 1596472803.80 151.3377 59.9960 32.0000 1.9635 1.9651 397.6392 398.0453 0.0641 -1.0000 -1.0000 3943643 1596472803.90 151.3377 59.9960 32.0000 1.9652 1.9669 397.4914 397.8952 0.0638 -1.0000 -1.0000 3943703 1596472804.00 151.6068 59.9960 32.0000 1.9647 1.9664 397.4329 397.8372 0.0639 -1.0000 -1.0000 3943763 1596472804.10 151.8269 59.9960 32.0000 1.9637 1.9654 397.6822 398.0866 0.0638 -1.0000 -1.0000 3943843 1596472804.20 151.8269 59.9960 32.0000 1.9636 1.9652 397.7375 398.1420 0.0638 -1.0000 -1.0000 3943903 1596472804.30 151.8269 59.9960 32.0000 1.9649 1.9666 397.6092 398.0136 0.0638 -1.0000 -1.0000 3943963 1596472804.40 151.8269 59.9960 32.0000 1.9661 1.9678 397.5294 397.9340 0.0639 -1.0000 -1.0000 3944033 1596472804.50 151.8269 59.9960 32.0000 1.9659 1.9676 397.2976 397.7014 0.0637 -1.0000 -1.0000 3944102 1596472804.60 151.6208 59.9960 32.0000 1.9646 1.9663 397.4111 397.8146 0.0637 -1.0000 -1.0000 3944283 1596472804.70 151.6208 59.9960 32.0000 1.9631 1.9648 397.7085 398.1129 0.0638 -1.0000 -1.0000 3944352 1596472804.80 151.6208 59.9960 32.0000 1.9625 1.9641 397.6498 398.0543 0.0637 -1.0000 -1.0000 3944422 1596472804.90 151.6208 59.9960 32.0000 1.9645 1.9662 397.5989 398.0047 0.0640 -1.0000 -1.0000 3944492 1596472805.00 151.6208 59.9960 32.0000 1.9646 1.9663 397.5777 397.9805 0.0636 -1.0000 -1.0000 3944552 1596472805.10 151.4510 59.9963 32.0000 1.9646 1.9663 397.3629 397.7661 0.0637 -1.0000 -1.0000 3944792 1596472805.20 151.3846 59.9964 32.0000 1.9631 1.9647 397.5354 397.9391 0.0637 -1.0000 -1.0000 3944862 1596472805.30 151.3846 59.9964 32.0000 1.9628 1.9644 397.7435 398.1483 0.0638 -1.0000 -1.0000 3944922 1596472805.40 151.3846 59.9964 32.0000 1.9642 1.9658 397.6695 398.0744 0.0639 -1.0000 -1.0000 3944992 1596472805.50 151.3846 59.9964 32.0000 1.9646 1.9663 397.2581 397.6626 0.0639 -1.0000 -1.0000 3945062 1596472805.60 151.3846 59.9964 32.0000 1.9657 1.9673 397.4184 397.8234 0.0640 -1.0000 -1.0000 3945122 1596472805.70 151.3846 59.9964 32.0000 1.9650 1.9667 397.3369 397.7429 0.0641 -1.0000 -1.0000 3945192 1596472805.80 151.3846 59.9964 32.0000 1.9644 1.9660 397.4832 397.8875 0.0638 -1.0000 -1.0000 3945272 1596472805.90 151.3846 59.9964 32.0000 1.9622 1.9639 397.6548 398.0590 0.0638 -1.0000 -1.0000 3945332 1596472806.00 151.3846 59.9964 32.0000 1.9630 1.9647 397.5871 397.9920 0.0639 -1.0000 -1.0000 3945392 1596472806.10 151.3846 59.9964 32.0000 1.9650 1.9666 397.5536 397.9578 0.0638 -1.0000 -1.0000 3945462 1596472806.20 151.5818 59.9964 32.0000 1.9647 1.9663 397.6989 398.1035 0.0638 -1.0000 -1.0000 3945532 1596472806.30 151.5818 59.9964 32.0000 1.9636 1.9653 397.7713 398.1761 0.0639 -1.0000 -1.0000 3945592 1596472806.40 151.5818 59.9964 32.0000 1.9635 1.9652 397.7859 398.1917 0.0639 -1.0000 -1.0000 3945662 1596472806.50 151.5818 59.9964 32.0000 1.9648 1.9664 397.5525 397.9566 0.0638 -1.0000 -1.0000 3945732 1596472806.60 151.5818 59.9964 32.0000 1.9657 1.9674 397.3474 397.7522 0.0640 -1.0000 -1.0000 3945792 1596472806.70 151.5826 59.9964 32.0000 1.9656 1.9672 397.4664 397.8701 0.0638 -1.0000 -1.0000 3946321 1596472806.80 151.5935 59.9964 32.0000 1.9634 1.9650 397.7042 398.1092 0.0639 -1.0000 -1.0000 3946381 1596472806.90 151.5935 59.9964 32.0000 1.9625 1.9641 397.7267 398.1317 0.0639 -1.0000 -1.0000 3946451 1596472807.00 151.5935 59.9964 32.0000 1.9650 1.9666 397.5459 397.9501 0.0637 -1.0000 -1.0000 3946521 1596472807.10 151.5935 59.9964 32.0000 1.9650 1.9667 397.4059 397.8095 0.0638 -1.0000 -1.0000 3946581 1596472807.20 151.5935 59.9964 32.0000 1.9653 1.9669 397.2714 397.6761 0.0638 -1.0000 -1.0000 3946771 1596472807.30 151.5212 59.9964 32.0000 1.9644 1.9660 397.4180 397.8213 0.0637 -1.0000 -1.0000 3946831 1596472807.40 151.5206 59.9964 32.0000 1.9619 1.9636 397.6810 398.0853 0.0638 -1.0000 -1.0000 3946891 1596472807.50 151.5206 59.9964 32.0000 1.9626 1.9642 397.6831 398.0882 0.0639 -1.0000 -1.0000 3946971 1596472807.60 151.5206 59.9964 32.0000 1.9633 1.9650 397.7044 398.1090 0.0638 -1.0000 -1.0000 3947031 1596472807.70 151.5206 59.9964 32.0000 1.9644 1.9660 397.4187 397.8218 0.0636 -1.0000 -1.0000 3947101 1596472807.80 151.5206 59.9964 32.0000 1.9661 1.9677 397.3056 397.7098 0.0638 -1.0000 -1.0000 3947171 1596472807.90 151.5636 59.9964 32.0000 1.9649 1.9665 397.5104 397.9149 0.0639 -1.0000 -1.0000 3947231 1596472808.00 151.5636 59.9964 32.0000 1.9634 1.9650 397.7642 398.1681 0.0637 -1.0000 -1.0000 3947301 1596472808.10 151.5636 59.9964 32.0000 1.9631 1.9647 397.6962 398.1009 0.0638 -1.0000 -1.0000 3947371 1596472808.20 151.5636 59.9964 32.0000 1.9652 1.9669 397.6799 398.0846 0.0639 -1.0000 -1.0000 3947801 1596472808.30 151.5636 59.9964 32.0000 1.9656 1.9672 397.4876 397.8931 0.0639 -1.0000 -1.0000 3947860 1596472808.40 151.5636 59.9964 32.0000 1.9635 1.9651 397.5482 397.9522 0.0637 -1.0000 -1.0000 3947940 1596472808.50 151.5636 59.9964 32.0000 1.9638 1.9654 397.8404 398.2450 0.0639 -1.0000 -1.0000 3948030 1596472808.60 151.5636 59.9964 32.0000 1.9642 1.9659 397.7492 398.1545 0.0640 -1.0000 -1.0000 3948101 1596472808.70 151.5636 59.9964 32.0000 1.9634 1.9651 397.6934 398.0989 0.0640 -1.0000 -1.0000 3948170 1596472808.80 151.5636 59.9964 32.0000 1.9654 1.9671 397.4385 397.8428 0.0638 -1.0000 -1.0000 3948311 1596472808.90 151.5636 59.9964 32.0000 1.9658 1.9675 397.4502 397.8545 0.0638 -1.0000 -1.0000 3948391 1596472809.00 151.5309 59.9964 32.0000 1.9639 1.9656 397.1992 397.6021 0.0636 -1.0000 -1.0000 3948450 1596472809.10 151.5309 59.9964 32.0000 1.9645 1.9661 397.3048 397.7102 0.0640 -1.0000 -1.0000 3948510 1596472809.20 151.5309 59.9964 32.0000 1.9629 1.9646 397.6330 398.0380 0.0639 -1.0000 -1.0000 3948580 1596472809.30 151.5309 59.9964 32.0000 1.9631 1.9647 397.7006 398.1035 0.0636 -1.0000 -1.0000 3948840 1596472809.40 151.5309 59.9964 32.0000 1.9612 1.9629 397.6837 398.0885 0.0639 -1.0000 -1.0000 3948900 1596472809.50 151.5309 59.9964 32.0000 1.9645 1.9662 397.4768 397.8816 0.0639 -1.0000 -1.0000 3948980 1596472809.60 151.5309 59.9964 32.0000 1.9645 1.9661 397.3116 397.7164 0.0638 -1.0000 -1.0000 3949040 1596472809.70 151.4315 59.9999 32.0000 1.9640 1.9657 397.3259 397.7291 0.0637 -1.0000 -1.0000 3949100 1596472809.80 151.4315 59.9999 32.0000 1.9633 1.9649 397.5391 397.9435 0.0639 -1.0000 -1.0000 3949170 1596472809.90 151.4315 59.9999 32.0000 1.9624 1.9640 397.6561 398.0611 0.0639 -1.0000 -1.0000 3949240 1596472810.00 151.4315 59.9999 32.0000 1.9629 1.9646 397.6737 398.0781 0.0638 -1.0000 -1.0000 3949300 1596472810.10 151.4315 59.9999 32.0000 1.9642 1.9658 397.7220 398.1265 0.0638 -1.0000 -1.0000 3949370 1596472810.20 151.4103 59.9999 32.0000 1.9653 1.9670 397.3366 397.7407 0.0637 -1.0000 -1.0000 3949430 1596472810.30 151.4100 59.9999 32.0000 1.9652 1.9669 397.2645 397.6677 0.0637 -1.0000 -1.0000 3950100 1596472810.40 151.4100 59.9999 32.0000 1.9647 1.9664 397.3796 397.7846 0.0639 -1.0000 -1.0000 3950179 1596472810.50 151.4100 59.9999 32.0000 1.9648 1.9665 397.5226 397.9267 0.0638 -1.0000 -1.0000 3950239 1596472810.60 151.4100 59.9999 32.0000 1.9639 1.9655 397.7860 398.1900 0.0637 -1.0000 -1.0000 3950299 1596472810.70 151.4100 59.9999 32.0000 1.9648 1.9664 397.6464 398.0498 0.0637 -1.0000 -1.0000 3950369 1596472810.80 151.4100 59.9999 32.0000 1.9644 1.9661 397.4269 397.8306 0.0637 -1.0000 -1.0000 3950439 1596472810.90 151.4567 59.9999 32.0000 1.9645 1.9662 397.3573 397.7611 0.0638 -1.0000 -1.0000 3950509 1596472811.00 151.4567 59.9999 32.0000 1.9640 1.9657 397.4725 397.8775 0.0639 -1.0000 -1.0000 3950569 1596472811.10 151.4567 59.9999 32.0000 1.9632 1.9648 397.6350 398.0389 0.0637 -1.0000 -1.0000 3950629 1596472811.20 151.4567 59.9999 32.0000 1.9628 1.9645 397.7561 398.1612 0.0639 -1.0000 -1.0000 3950709 1596472811.30 151.4567 59.9999 32.0000 1.9642 1.9658 397.6362 398.0409 0.0639 -1.0000 -1.0000 3950779 1596472811.40 151.4209 59.9999 32.0000 1.9669 1.9685 397.4245 397.8293 0.0639 -1.0000 -1.0000 3950839 1596472811.50 151.4042 59.9999 32.0000 1.9680 1.9697 397.3633 397.7673 0.0638 -1.0000 -1.0000 3950919 1596472811.60 151.4042 59.9999 32.0000 1.9662 1.9678 397.6042 398.0075 0.0636 -1.0000 -1.0000 3950979 1596472811.70 151.4042 59.9999 32.0000 1.9643 1.9659 397.7169 398.1199 0.0636 -1.0000 -1.0000 3951039 1596472811.80 151.4042 59.9999 32.0000 1.9643 1.9659 397.4967 397.9012 0.0639 -1.0000 -1.0000 3951539 1596472811.90 151.4042 59.9999 32.0000 1.9645 1.9662 397.3727 397.7777 0.0639 -1.0000 -1.0000 3951599 1596472812.00 151.4042 59.9999 32.0000 1.9644 1.9661 397.3146 397.7189 0.0638 -1.0000 -1.0000 3951669 1596472812.10 151.4042 59.9999 32.0000 1.9644 1.9660 397.3264 397.7303 0.0638 -1.0000 -1.0000 3951739 1596472812.20 151.4042 59.9999 32.0000 1.9642 1.9658 397.4501 397.8544 0.0638 -1.0000 -1.0000 3951799 1596472812.30 151.4042 59.9999 32.0000 1.9636 1.9653 397.4586 397.8630 0.0638 -1.0000 -1.0000 3952029 1596472812.40 151.4042 59.9999 32.0000 1.9628 1.9645 397.6422 398.0454 0.0636 -1.0000 -1.0000 3952099 1596472812.50 151.4036 59.9999 32.0000 1.9634 1.9651 397.6304 398.0348 0.0638 -1.0000 -1.0000 3952168 1596472812.60 151.4028 59.9999 32.0000 1.9636 1.9653 397.5307 397.9339 0.0636 -1.0000 -1.0000 3952229 1596472812.70 151.4028 59.9999 32.0000 1.9633 1.9650 397.5279 397.9324 0.0639 -1.0000 -1.0000 3952298 1596472812.80 151.4028 59.9999 32.0000 1.9645 1.9662 397.3579 397.7617 0.0637 -1.0000 -1.0000 3952358 1596472812.90 151.4028 59.9999 32.0000 1.9654 1.9670 397.6113 398.0153 0.0638 -1.0000 -1.0000 3952438 1596472813.00 151.4028 59.9999 32.0000 1.9636 1.9652 397.7067 398.1110 0.0638 -1.0000 -1.0000 3952498 1596472813.10 151.3191 59.9999 32.0000 1.9634 1.9650 397.7733 398.1779 0.0638 -1.0000 -1.0000 3952558 1596472813.20 151.3191 59.9999 32.0000 1.9631 1.9647 397.8048 398.2093 0.0637 -1.0000 -1.0000 3952638 1596472813.30 151.3191 59.9999 32.0000 1.9625 1.9641 397.6566 398.0602 0.0637 -1.0000 -1.0000 3952698 1596472813.40 151.3191 59.9999 32.0000 1.9641 1.9657 397.5058 397.9100 0.0638 -1.0000 -1.0000 3953358 1596472813.50 151.3191 59.9999 32.0000 1.9656 1.9672 397.3918 397.7955 0.0638 -1.0000 -1.0000 3953428 1596472813.60 151.3191 59.9999 32.0000 1.9651 1.9667 397.3056 397.7088 0.0637 -1.0000 -1.0000 3953488 1596472813.70 151.3303 59.9999 32.0000 1.9631 1.9648 397.3041 397.7080 0.0638 -1.0000 -1.0000 3953558 1596472813.80 151.3980 59.9999 32.0000 1.9637 1.9654 397.4444 397.8481 0.0637 -1.0000 -1.0000 3953628 1596472813.90 151.3980 59.9999 32.0000 1.9641 1.9657 397.6158 398.0204 0.0638 -1.0000 -1.0000 3953698 1596472814.00 151.3980 59.9999 32.0000 1.9643 1.9659 397.5690 397.9737 0.0639 -1.0000 -1.0000 3953758 1596472814.10 151.3980 59.9999 32.0000 1.9647 1.9664 397.4035 397.8082 0.0638 -1.0000 -1.0000 3953838 1596472814.20 151.3980 59.9999 32.0000 1.9659 1.9675 397.4136 397.8170 0.0637 -1.0000 -1.0000 3953908 1596472814.30 151.3980 59.9999 32.0000 1.9652 1.9668 397.5110 397.9146 0.0637 -1.0000 -1.0000 3953967 1596472814.40 151.3980 59.9999 32.0000 1.9647 1.9663 397.4904 397.8954 0.0639 -1.0000 -1.0000 3954047 1596472814.50 151.3980 59.9999 32.0000 1.9646 1.9663 397.4240 397.8279 0.0638 -1.0000 -1.0000 3954107 1596472814.60 151.3980 59.9999 32.0000 1.9649 1.9665 397.6234 398.0272 0.0637 -1.0000 -1.0000 3954167 1596472814.70 151.3980 59.9999 32.0000 1.9633 1.9649 397.7319 398.1362 0.0638 -1.0000 -1.0000 3954237 1596472814.80 151.3980 59.9999 32.0000 1.9642 1.9659 397.6584 398.0626 0.0638 -1.0000 -1.0000 3954307 1596472814.90 151.4087 59.9978 32.0000 1.9643 1.9660 397.4893 397.8927 0.0637 -1.0000 -1.0000 3954377 1596472815.00 151.4087 59.9978 32.0000 1.9644 1.9661 397.5724 397.9761 0.0638 -1.0000 -1.0000 3954437 1596472815.10 151.4087 59.9978 32.0000 1.9650 1.9667 397.6321 398.0367 0.0639 -1.0000 -1.0000 3954507 1596472815.20 151.4087 59.9978 32.0000 1.9633 1.9649 397.8845 398.2886 0.0637 -1.0000 -1.0000 3954577 1596472815.30 151.4087 59.9978 32.0000 1.9632 1.9648 397.6866 398.0908 0.0637 -1.0000 -1.0000 3954637 1596472815.40 151.6850 59.9978 32.0000 1.9634 1.9650 397.5908 397.9952 0.0638 -1.0000 -1.0000 3954697 1596472815.50 151.6850 59.9978 32.0000 1.9649 1.9665 397.4727 397.8773 0.0638 -1.0000 -1.0000 3954777 1596472815.60 151.6850 59.9978 32.0000 1.9663 1.9680 397.4339 397.8381 0.0638 -1.0000 -1.0000 3954837 1596472815.70 151.6850 59.9978 32.0000 1.9663 1.9679 397.5925 397.9975 0.0638 -1.0000 -1.0000 3954897 1596472815.80 151.6850 59.9978 32.0000 1.9629 1.9645 397.6620 398.0657 0.0637 -1.0000 -1.0000 3954977 1596472815.90 151.6850 59.9978 32.0000 1.9639 1.9655 397.7494 398.1537 0.0637 -1.0000 -1.0000 3955147 1596472816.00 151.6850 59.9978 32.0000 1.9626 1.9642 397.5695 397.9720 0.0635 -1.0000 -1.0000 3955217 1596472816.10 151.5106 59.9978 32.0000 1.9650 1.9667 397.5000 397.9038 0.0638 -1.0000 -1.0000 3955287 1596472816.20 151.5106 59.9978 32.0000 1.9661 1.9677 397.3671 397.7712 0.0638 -1.0000 -1.0000 3955347 1596472816.30 151.5106 59.9978 32.0000 1.9650 1.9666 397.4077 397.8120 0.0637 -1.0000 -1.0000 3955417 1596472816.40 151.5106 59.9978 32.0000 1.9615 1.9632 397.6247 398.0295 0.0640 -1.0000 -1.0000 3955497 1596472816.50 151.5106 59.9978 32.0000 1.9635 1.9651 397.7592 398.1651 0.0639 -1.0000 -1.0000 3956097 1596472816.60 151.3548 59.9978 32.0000 1.9641 1.9658 397.8070 398.2115 0.0639 -1.0000 -1.0000 3956166 1596472816.70 151.3400 59.9978 32.0000 1.9636 1.9653 397.6833 398.0878 0.0638 -1.0000 -1.0000 3956246 1596472816.80 151.3400 59.9978 32.0000 1.9653 1.9670 397.2234 397.6262 0.0636 -1.0000 -1.0000 3956307 1596472816.90 151.3400 59.9978 32.0000 1.9640 1.9657 397.4193 397.8230 0.0637 -1.0000 -1.0000 3956376 1596472817.00 151.3400 59.9978 32.0000 1.9648 1.9664 397.4027 397.8051 0.0636 -1.0000 -1.0000 3956446 1596472817.10 151.3474 59.9978 32.0000 1.9637 1.9653 397.6315 398.0362 0.0638 -1.0000 -1.0000 3956506 1596472817.20 151.5770 59.9978 32.0000 1.9652 1.9669 397.6530 398.0578 0.0639 -1.0000 -1.0000 3956576 1596472817.30 151.5770 59.9978 32.0000 1.9662 1.9679 397.5552 397.9602 0.0639 -1.0000 -1.0000 3956636 1596472817.40 151.5770 59.9978 32.0000 1.9674 1.9690 397.3389 397.7429 0.0638 -1.0000 -1.0000 3956706 1596472817.50 151.5770 59.9978 32.0000 1.9653 1.9670 397.4396 397.8434 0.0637 -1.0000 -1.0000 3956806 1596472817.60 151.5770 59.9978 32.0000 1.9641 1.9657 397.5931 397.9972 0.0638 -1.0000 -1.0000 3956876 1596472817.70 151.6662 59.9978 32.0000 1.9635 1.9652 397.6535 398.0584 0.0639 -1.0000 -1.0000 3956936 1596472817.80 151.6662 59.9978 32.0000 1.9630 1.9646 397.7804 398.1854 0.0639 -1.0000 -1.0000 3957006 1596472817.90 151.6662 59.9978 32.0000 1.9650 1.9666 397.6045 398.0090 0.0637 -1.0000 -1.0000 3957096 1596472818.00 151.6662 59.9978 32.0000 1.9656 1.9672 397.4845 397.8888 0.0639 -1.0000 -1.0000 3957326 1596472818.10 151.6662 59.9978 32.0000 1.9668 1.9685 397.3731 397.7772 0.0638 -1.0000 -1.0000 3957396 1596472818.20 151.6662 59.9978 32.0000 1.9645 1.9661 397.4280 397.8321 0.0638 -1.0000 -1.0000 3957466 1596472818.30 151.6662 59.9978 32.0000 1.9632 1.9649 397.6358 398.0401 0.0638 -1.0000 -1.0000 3957526 1596472818.40 151.6662 59.9978 32.0000 1.9638 1.9654 397.8027 398.2075 0.0639 -1.0000 -1.0000 3957596 1596472818.50 151.6662 59.9978 32.0000 1.9639 1.9655 397.4144 397.8194 0.0639 -1.0000 -1.0000 3957786 1596472818.60 151.6662 59.9978 32.0000 1.9651 1.9668 397.3335 397.7378 0.0638 -1.0000 -1.0000 3957846 1596472818.70 151.6662 59.9978 32.0000 1.9654 1.9670 397.4780 397.8816 0.0638 -1.0000 -1.0000 3957926 1596472818.80 151.6662 59.9978 32.0000 1.9650 1.9666 397.8168 398.2215 0.0638 -1.0000 -1.0000 3957986 1596472818.90 151.3673 59.9978 32.0000 1.9667 1.9683 397.8555 398.2609 0.0639 -1.0000 -1.0000 3958055 1596472819.00 151.3673 59.9978 32.0000 1.9646 1.9662 397.6293 398.0341 0.0639 -1.0000 -1.0000 3958295 1596472819.10 151.3673 59.9978 32.0000 1.9646 1.9663 397.3739 397.7769 0.0636 -1.0000 -1.0000 3958355 1596472819.20 151.3673 59.9978 32.0000 1.9663 1.9679 397.3718 397.7754 0.0638 -1.0000 -1.0000 3958425 1596472819.30 151.3673 59.9978 32.0000 1.9672 1.9688 397.6577 398.0626 0.0639 -1.0000 -1.0000 3958495 1596472819.40 151.3951 59.9978 32.0000 1.9636 1.9653 397.8359 398.2417 0.0640 -1.0000 -1.0000 3958555 1596472819.50 151.3951 59.9978 32.0000 1.9648 1.9664 397.6853 398.0889 0.0637 -1.0000 -1.0000 3958625 1596472819.60 151.3951 59.9978 32.0000 1.9645 1.9661 397.6305 398.0350 0.0639 -1.0000 -1.0000 3959105 1596472819.70 151.3951 59.9978 32.0000 1.9644 1.9661 397.4277 397.8321 0.0638 -1.0000 -1.0000 3959175 1596472819.80 151.3951 59.9978 32.0000 1.9641 1.9658 397.3349 397.7386 0.0637 -1.0000 -1.0000 3959245 1596472819.90 151.4622 59.9976 32.0000 1.9638 1.9655 397.3769 397.7806 0.0638 -1.0000 -1.0000 3959305 1596472820.00 151.5708 59.9974 32.0000 1.9628 1.9645 397.4413 397.8452 0.0637 -1.0000 -1.0000 3959375 1596472820.10 151.5708 59.9974 32.0000 1.9617 1.9633 397.6413 398.0457 0.0638 -1.0000 -1.0000 3959725 1596472820.20 151.5708 59.9974 32.0000 1.9626 1.9642 397.8623 398.2670 0.0638 -1.0000 -1.0000 3959785 1596472820.30 151.5708 59.9974 32.0000 1.9644 1.9660 397.6421 398.0471 0.0640 -1.0000 -1.0000 3959844 1596472820.40 151.5708 59.9974 32.0000 1.9637 1.9653 397.4506 397.8546 0.0637 -1.0000 -1.0000 3959925 1596472820.50 151.6067 59.9974 32.0000 1.9643 1.9659 397.2600 397.6636 0.0637 -1.0000 -1.0000 3959984 1596472820.60 151.6067 59.9974 32.0000 1.9643 1.9659 397.5222 397.9256 0.0637 -1.0000 -1.0000 4000594 1596472820.70 151.6067 59.9974 32.0000 1.9634 1.9651 397.7004 398.1034 0.0635 -1.0000 -1.0000 4000674 1596472820.80 151.6067 59.9974 32.0000 1.9639 1.9656 397.7284 398.1324 0.0638 -1.0000 -1.0000 4000744 1596472820.90 151.6067 59.9974 32.0000 1.9624 1.9641 397.6821 398.0873 0.0639 -1.0000 -1.0000 4000814 1596472821.00 151.5601 59.9974 32.0000 1.9628 1.9645 397.4146 397.8197 0.0639 -1.0000 -1.0000 4000884 1596472821.10 151.5160 59.9974 32.0000 1.9652 1.9669 397.3367 397.7403 0.0638 -1.0000 -1.0000 4000944 1596472821.20 151.5160 59.9974 32.0000 1.9653 1.9669 397.3533 397.7576 0.0638 -1.0000 -1.0000 4001014 1596472821.30 151.5160 59.9974 32.0000 1.9636 1.9652 397.6268 398.0315 0.0639 -1.0000 -1.0000 4001084 1596472821.40 151.5160 59.9974 32.0000 1.9637 1.9653 397.5639 397.9682 0.0638 -1.0000 -1.0000 4001144 1596472821.50 151.5160 59.9974 32.0000 1.9630 1.9646 397.4970 397.9005 0.0637 -1.0000 -1.0000 4001214 1596472821.60 151.4854 59.9974 32.0000 1.9646 1.9662 397.3352 397.7383 0.0637 -1.0000 -1.0000 4001274 1596472821.70 151.4854 59.9974 32.0000 1.9656 1.9673 397.3495 397.7537 0.0639 -1.0000 -1.0000 4001344 1596472821.80 151.4854 59.9974 32.0000 1.9658 1.9674 397.2731 397.6772 0.0638 -1.0000 -1.0000 4001414 1596472821.90 151.4854 59.9974 32.0000 1.9642 1.9658 397.2607 397.6653 0.0639 -1.0000 -1.0000 4001474 1596472822.00 151.4854 59.9974 32.0000 1.9633 1.9649 397.6264 398.0308 0.0638 -1.0000 -1.0000 4001544 1596472822.10 151.4854 59.9974 32.0000 1.9631 1.9647 397.6950 398.0975 0.0636 -1.0000 -1.0000 4001614 1596472822.20 151.5096 59.9974 32.0000 1.9635 1.9652 397.6136 398.0180 0.0638 -1.0000 -1.0000 4001684 1596472822.30 151.5102 59.9974 32.0000 1.9640 1.9656 397.5375 397.9412 0.0637 -1.0000 -1.0000 4001753 1596472822.40 151.5102 59.9974 32.0000 1.9634 1.9650 397.5466 397.9505 0.0638 -1.0000 -1.0000 4001824 1596472822.50 151.5102 59.9974 32.0000 1.9646 1.9662 397.3510 397.7545 0.0636 -1.0000 -1.0000 4001883 1596472822.60 151.5102 59.9974 32.0000 1.9633 1.9649 397.7213 398.1244 0.0636 -1.0000 -1.0000 4001953 1596472822.70 151.5102 59.9974 32.0000 1.9618 1.9635 397.7206 398.1241 0.0637 -1.0000 -1.0000 4002023 1596472822.80 151.5102 59.9974 32.0000 1.9623 1.9639 397.6932 398.0984 0.0640 -1.0000 -1.0000 4002083 1596472822.90 151.3575 59.9974 32.0000 1.9636 1.9653 397.7073 398.1125 0.0638 -1.0000 -1.0000 4002153 1596472823.00 151.3575 59.9974 32.0000 1.9646 1.9662 397.6422 398.0457 0.0637 -1.0000 -1.0000 4002223 1596472823.10 151.3575 59.9974 32.0000 1.9659 1.9675 397.4069 397.8118 0.0639 -1.0000 -1.0000 4002283 1596472823.20 151.3575 59.9974 32.0000 1.9646 1.9663 397.2698 397.6732 0.0638 -1.0000 -1.0000 4002353 1596472823.30 151.3575 59.9974 32.0000 1.9656 1.9673 397.4083 397.8128 0.0639 -1.0000 -1.0000 4002413 1596472823.40 151.6109 59.9974 32.0000 1.9651 1.9667 397.7167 398.1210 0.0638 -1.0000 -1.0000 4002483 1596472823.50 151.6426 59.9974 32.0000 1.9647 1.9663 397.7772 398.1816 0.0637 -1.0000 -1.0000 4002553 1596472823.60 151.6426 59.9974 32.0000 1.9645 1.9661 397.7359 398.1401 0.0638 -1.0000 -1.0000 4002613 1596472823.70 151.6426 59.9974 32.0000 1.9661 1.9678 397.2545 397.6582 0.0637 -1.0000 -1.0000 4003223 1596472823.80 151.6426 59.9974 32.0000 1.9667 1.9683 397.5041 397.9074 0.0638 -1.0000 -1.0000 4003293 1596472823.90 151.6426 59.9974 32.0000 1.9652 1.9669 397.7493 398.1549 0.0640 -1.0000 -1.0000 4003353 1596472824.00 151.5406 59.9974 32.0000 1.9645 1.9662 397.6766 398.0806 0.0638 -1.0000 -1.0000 4003423 1596472824.10 151.5406 59.9974 32.0000 1.9650 1.9666 397.5179 397.9235 0.0640 -1.0000 -1.0000 4003493 1596472824.20 151.5406 59.9974 32.0000 1.9647 1.9663 397.5939 397.9974 0.0637 -1.0000 -1.0000 4003672 1596472824.30 151.5406 59.9974 32.0000 1.9655 1.9671 397.4248 397.8291 0.0638 -1.0000 -1.0000 4003732 1596472824.40 151.5406 59.9974 32.0000 1.9647 1.9663 397.3694 397.7728 0.0637 -1.0000 -1.0000 4003803 1596472824.50 151.5066 59.9974 32.0000 1.9645 1.9661 397.1480 397.5514 0.0637 -1.0000 -1.0000 4003862 1596472824.60 151.5066 59.9974 32.0000 1.9645 1.9661 397.4924 397.8959 0.0637 -1.0000 -1.0000 4003932 1596472824.70 151.5066 59.9974 32.0000 1.9638 1.9654 397.6014 398.0055 0.0638 -1.0000 -1.0000 4004582 1596472824.80 151.5066 59.9974 32.0000 1.9642 1.9659 397.4999 397.9037 0.0637 -1.0000 -1.0000 4004642 1596472824.90 151.5066 59.9974 32.0000 1.9644 1.9661 397.3831 397.7869 0.0637 -1.0000 -1.0000 4004732 1596472825.00 151.5084 59.9974 32.0000 1.9643 1.9660 397.1422 397.5472 0.0640 -1.0000 -1.0000 4004802 1596472825.10 151.5333 59.9986 32.0000 1.9643 1.9660 397.4121 397.8156 0.0637 -1.0000 -1.0000 4004862 1596472825.20 151.5333 59.9986 32.0000 1.9640 1.9656 397.5955 397.9996 0.0639 -1.0000 -1.0000 4004942 1596472825.30 151.5333 59.9986 32.0000 1.9627 1.9643 397.6802 398.0844 0.0638 -1.0000 -1.0000 4005002 1596472825.40 151.5333 59.9986 32.0000 1.9643 1.9659 397.6747 398.0791 0.0638 -1.0000 -1.0000 4005062 1596472825.50 151.5333 59.9986 32.0000 1.9646 1.9662 397.5034 397.9062 0.0635 -1.0000 -1.0000 4005132 1596472825.60 151.3897 59.9986 32.0000 1.9650 1.9666 397.4412 397.8469 0.0640 -1.0000 -1.0000 4005202 1596472825.70 151.3897 59.9986 32.0000 1.9646 1.9662 397.3453 397.7498 0.0638 -1.0000 -1.0000 4005262 1596472825.80 151.3897 59.9986 32.0000 1.9646 1.9663 397.2250 397.6285 0.0637 -1.0000 -1.0000 4005342 1596472825.90 151.3897 59.9986 32.0000 1.9633 1.9649 397.7651 398.1692 0.0638 -1.0000 -1.0000 4005402 1596472826.00 151.3897 59.9986 32.0000 1.9633 1.9649 397.7210 398.1261 0.0639 -1.0000 -1.0000 4005471 1596472826.10 151.3897 59.9986 32.0000 1.9661 1.9678 397.8150 398.2201 0.0638 -1.0000 -1.0000 4005541 1596472826.20 151.3897 59.9986 32.0000 1.9648 1.9665 397.3775 397.7808 0.0637 -1.0000 -1.0000 4005602 1596472826.30 151.6396 59.9986 32.0000 1.9643 1.9659 397.2218 397.6253 0.0638 -1.0000 -1.0000 4005661 1596472826.40 151.6867 59.9986 32.0000 1.9662 1.9678 397.2979 397.7028 0.0639 -1.0000 -1.0000 4005741 1596472826.50 151.6867 59.9986 32.0000 1.9661 1.9678 397.6620 398.0668 0.0639 -1.0000 -1.0000 4005811 1596472826.60 151.6867 59.9986 32.0000 1.9658 1.9675 397.9104 398.3166 0.0640 -1.0000 -1.0000 4005871 1596472826.70 151.6867 59.9986 32.0000 1.9659 1.9676 397.7965 398.2023 0.0640 -1.0000 -1.0000 4005941 1596472826.80 151.6867 59.9986 32.0000 1.9670 1.9687 397.5669 397.9711 0.0637 -1.0000 -1.0000 4006071 1596472826.90 151.5840 59.9986 32.0000 1.9662 1.9678 397.3820 397.7859 0.0638 -1.0000 -1.0000 4006141 1596472827.00 151.5840 59.9986 32.0000 1.9638 1.9655 397.6161 398.0207 0.0639 -1.0000 -1.0000 4006201 1596472827.10 151.5840 59.9986 32.0000 1.9637 1.9653 397.6285 398.0331 0.0638 -1.0000 -1.0000 4006271 1596472827.20 151.5840 59.9986 32.0000 1.9640 1.9656 397.6802 398.0840 0.0638 -1.0000 -1.0000 4006341 1596472827.30 151.5840 59.9986 32.0000 1.9642 1.9659 397.4763 397.8807 0.0638 -1.0000 -1.0000 4007281 1596472827.40 151.4956 59.9986 32.0000 1.9646 1.9663 397.3556 397.7596 0.0638 -1.0000 -1.0000 4007341 1596472827.50 151.4956 59.9986 32.0000 1.9656 1.9673 397.2588 397.6632 0.0639 -1.0000 -1.0000 4007421 1596472827.60 151.4956 59.9986 32.0000 1.9676 1.9692 397.3833 397.7868 0.0637 -1.0000 -1.0000 4007480 1596472827.70 151.4956 59.9986 32.0000 1.9635 1.9651 397.6772 398.0816 0.0638 -1.0000 -1.0000 4007540 1596472827.80 151.4956 59.9986 32.0000 1.9626 1.9643 397.7201 398.1244 0.0638 -1.0000 -1.0000 4007610 1596472827.90 151.4956 59.9986 32.0000 1.9630 1.9646 397.6678 398.0721 0.0637 -1.0000 -1.0000 4007680 1596472828.00 151.3695 59.9986 32.0000 1.9635 1.9651 397.5466 397.9501 0.0637 -1.0000 -1.0000 4007740 1596472828.10 151.3574 59.9986 32.0000 1.9642 1.9659 397.3514 397.7547 0.0637 -1.0000 -1.0000 4007810 1596472828.20 151.3574 59.9986 32.0000 1.9656 1.9673 397.6060 398.0093 0.0636 -1.0000 -1.0000 4007870 1596472828.30 151.3574 59.9986 32.0000 1.9643 1.9659 397.6486 398.0525 0.0637 -1.0000 -1.0000 4007940 1596472828.40 151.3574 59.9986 32.0000 1.9646 1.9663 397.6446 398.0480 0.0636 -1.0000 -1.0000 4008370 1596472828.50 151.3574 59.9986 32.0000 1.9641 1.9657 397.5019 397.9049 0.0636 -1.0000 -1.0000 4008430 1596472828.60 151.4411 59.9986 32.0000 1.9645 1.9661 397.5028 397.9059 0.0636 -1.0000 -1.0000 4008500 1596472828.70 151.4411 59.9986 32.0000 1.9641 1.9658 397.3994 397.8038 0.0639 -1.0000 -1.0000 4008590 1596472828.80 151.4411 59.9986 32.0000 1.9649 1.9666 397.3935 397.7981 0.0638 -1.0000 -1.0000 4008650 1596472828.90 151.4411 59.9986 32.0000 1.9665 1.9681 397.4381 397.8417 0.0637 -1.0000 -1.0000 4008720 1596472829.00 151.4411 59.9986 32.0000 1.9635 1.9652 397.6540 398.0594 0.0639 -1.0000 -1.0000 4008790 1596472829.10 151.4411 59.9986 32.0000 1.9618 1.9635 397.7054 398.1097 0.0638 -1.0000 -1.0000 4008860 1596472829.20 151.4411 59.9986 32.0000 1.9638 1.9655 397.3937 397.7984 0.0639 -1.0000 -1.0000 4008930 1596472829.30 151.3301 59.9986 32.0000 1.9662 1.9679 397.3753 397.7796 0.0638 -1.0000 -1.0000 4009000 1596472829.40 151.3301 59.9986 32.0000 1.9662 1.9679 397.3068 397.7105 0.0638 -1.0000 -1.0000 4009060 1596472829.50 151.3301 59.9986 32.0000 1.9643 1.9660 397.4028 397.8068 0.0638 -1.0000 -1.0000 4009130 1596472829.60 151.3301 59.9986 32.0000 1.9649 1.9665 397.7049 398.1098 0.0640 -1.0000 -1.0000 4009190 1596472829.70 151.3301 59.9986 32.0000 1.9634 1.9650 397.7026 398.1073 0.0637 -1.0000 -1.0000 4009259 1596472829.80 151.4899 59.9981 32.0000 1.9644 1.9661 397.6050 398.0085 0.0637 -1.0000 -1.0000 4009330 1596472829.90 151.4899 59.9981 32.0000 1.9663 1.9680 397.6264 398.0295 0.0636 -1.0000 -1.0000 4009400 1596472830.00 151.4899 59.9981 32.0000 1.9662 1.9678 397.5345 397.9384 0.0638 -1.0000 -1.0000 4009469 1596472830.10 151.4899 59.9981 32.0000 1.9653 1.9669 397.2972 397.7012 0.0639 -1.0000 -1.0000 4009539 1596472830.20 151.4899 59.9981 32.0000 1.9644 1.9660 397.4215 397.8266 0.0639 -1.0000 -1.0000 4009619 1596472830.30 151.4899 59.9981 32.0000 1.9643 1.9660 397.7459 398.1498 0.0637 -1.0000 -1.0000 4009679 1596472830.40 151.4762 59.9981 32.0000 1.9634 1.9651 397.8012 398.2052 0.0638 -1.0000 -1.0000 4009879 1596472830.50 151.4513 59.9981 32.0000 1.9659 1.9675 397.7177 398.1222 0.0638 -1.0000 -1.0000 4009939 1596472830.60 151.4513 59.9981 32.0000 1.9648 1.9665 397.5469 397.9516 0.0638 -1.0000 -1.0000 4009999 1596472830.70 151.4513 59.9981 32.0000 1.9639 1.9656 397.4125 397.8160 0.0638 -1.0000 -1.0000 4010079 1596472830.80 151.4513 59.9981 32.0000 1.9644 1.9661 397.2600 397.6649 0.0640 -1.0000 -1.0000 4010149 1596472830.90 151.4513 59.9981 32.0000 1.9640 1.9657 397.3135 397.7179 0.0638 -1.0000 -1.0000 4010329 1596472831.00 151.4513 59.9981 32.0000 1.9637 1.9653 397.6394 398.0434 0.0638 -1.0000 -1.0000 4010389 1596472831.10 151.5438 59.9981 32.0000 1.9642 1.9659 397.7101 398.1153 0.0639 -1.0000 -1.0000 4010459 1596472831.20 151.5438 59.9981 32.0000 1.9638 1.9655 397.6502 398.0544 0.0637 -1.0000 -1.0000 4010529 1596472831.30 151.5438 59.9981 32.0000 1.9641 1.9657 397.5928 397.9969 0.0638 -1.0000 -1.0000 4010619 1596472831.40 151.5438 59.9981 32.0000 1.9649 1.9665 397.2695 397.6729 0.0637 -1.0000 -1.0000 4010799 1596472831.50 151.5438 59.9981 32.0000 1.9655 1.9672 397.4810 397.8853 0.0638 -1.0000 -1.0000 4010869 1596472831.60 151.5438 59.9981 32.0000 1.9645 1.9662 397.7338 398.1386 0.0638 -1.0000 -1.0000 4010929 1596472831.70 151.4481 59.9981 32.0000 1.9638 1.9654 397.7153 398.1214 0.0641 -1.0000 -1.0000 4010989 1596472831.80 151.4481 59.9981 32.0000 1.9659 1.9676 397.4111 397.8158 0.0638 -1.0000 -1.0000 4011069 1596472831.90 151.4481 59.9981 32.0000 1.9672 1.9689 397.2303 397.6343 0.0638 -1.0000 -1.0000 4011938 1596472832.00 151.4481 59.9981 32.0000 1.9669 1.9685 397.4617 397.8649 0.0637 -1.0000 -1.0000 4012008 1596472832.10 151.4481 59.9981 32.0000 1.9635 1.9651 397.8062 398.2104 0.0637 -1.0000 -1.0000 4012078 1596472832.20 151.4701 59.9981 32.0000 1.9648 1.9664 397.9179 398.3223 0.0638 -1.0000 -1.0000 4012138 1596472832.30 151.5579 59.9981 32.0000 1.9651 1.9668 397.6497 398.0538 0.0637 -1.0000 -1.0000 4012198 1596472832.40 151.5579 59.9981 32.0000 1.9653 1.9670 397.4010 397.8045 0.0638 -1.0000 -1.0000 4012278 1596472832.50 151.5579 59.9981 32.0000 1.9639 1.9655 397.5529 397.9572 0.0638 -1.0000 -1.0000 4012338 1596472832.60 151.5579 59.9981 32.0000 1.9633 1.9649 397.6477 398.0512 0.0636 -1.0000 -1.0000 4012398 1596472832.70 151.5579 59.9981 32.0000 1.9639 1.9655 397.6975 398.1009 0.0637 -1.0000 -1.0000 4012468 1596472832.80 151.5947 59.9981 32.0000 1.9627 1.9644 397.6237 398.0278 0.0638 -1.0000 -1.0000 4012538 1596472832.90 151.6736 59.9981 32.0000 1.9641 1.9657 397.5496 397.9546 0.0640 -1.0000 -1.0000 4012608 1596472833.00 151.6736 59.9981 32.0000 1.9650 1.9666 397.5049 397.9098 0.0639 -1.0000 -1.0000 4012668 1596472833.10 151.6736 59.9981 32.0000 1.9668 1.9684 397.4316 397.8364 0.0639 -1.0000 -1.0000 4012728 1596472833.20 151.6736 59.9981 32.0000 1.9641 1.9658 397.4171 397.8211 0.0637 -1.0000 -1.0000 4012808 1596472833.30 151.6736 59.9981 32.0000 1.9643 1.9659 397.4061 397.8104 0.0638 -1.0000 -1.0000 4012868 1596472833.40 151.4777 59.9981 32.0000 1.9644 1.9661 397.5369 397.9406 0.0637 -1.0000 -1.0000 4012928 1596472833.50 151.4777 59.9981 32.0000 1.9636 1.9653 397.5833 397.9873 0.0638 -1.0000 -1.0000 4013007 1596472833.60 151.4777 59.9981 32.0000 1.9632 1.9648 397.5527 397.9571 0.0638 -1.0000 -1.0000 4013068 1596472833.70 151.4777 59.9981 32.0000 1.9631 1.9648 397.4748 397.8788 0.0639 -1.0000 -1.0000 4013127 1596472833.80 151.4777 59.9981 32.0000 1.9647 1.9664 397.3263 397.7321 0.0639 -1.0000 -1.0000 4013207 1596472833.90 151.4777 59.9981 32.0000 1.9652 1.9669 397.4208 397.8240 0.0637 -1.0000 -1.0000 4013267 1596472834.00 151.4306 59.9981 32.0000 1.9644 1.9660 397.5903 397.9938 0.0637 -1.0000 -1.0000 4013327 1596472834.10 151.4306 59.9981 32.0000 1.9622 1.9639 397.5979 398.0022 0.0638 -1.0000 -1.0000 4013397 1596472834.20 151.4306 59.9981 32.0000 1.9643 1.9659 397.6269 398.0316 0.0639 -1.0000 -1.0000 4013467 1596472834.30 151.4306 59.9981 32.0000 1.9641 1.9658 397.5644 397.9692 0.0638 -1.0000 -1.0000 4013527 1596472834.40 151.4306 59.9981 32.0000 1.9655 1.9671 397.3894 397.7930 0.0638 -1.0000 -1.0000 4013597 1596472834.50 151.4306 59.9981 32.0000 1.9660 1.9676 397.1884 397.5920 0.0637 -1.0000 -1.0000 4013657 1596472834.60 151.4076 59.9981 32.0000 1.9636 1.9652 397.7062 398.1095 0.0636 -1.0000 -1.0000 4013727 1596472834.70 151.4076 59.9981 32.0000 1.9632 1.9648 397.7859 398.1900 0.0638 -1.0000 -1.0000 4013797 1596472834.80 151.4076 59.9981 32.0000 1.9638 1.9655 397.6695 398.0742 0.0638 -1.0000 -1.0000 4013857 1596472834.90 151.4076 59.9981 32.0000 1.9658 1.9674 397.6599 398.0654 0.0639 -1.0000 -1.0000 4013927 1596472835.00 151.4076 59.9981 32.0000 1.9646 1.9663 397.4337 397.8371 0.0637 -1.0000 -1.0000 4014357 1596472835.10 151.4745 59.9991 32.0000 1.9662 1.9678 397.3752 397.7787 0.0637 -1.0000 -1.0000 4014427 1596472835.20 151.4745 59.9991 32.0000 1.9640 1.9657 397.4112 397.8150 0.0638 -1.0000 -1.0000 4014507 1596472835.30 151.4745 59.9991 32.0000 1.9626 1.9642 397.6318 398.0359 0.0638 -1.0000 -1.0000 4014567 1596472835.40 151.4745 59.9991 32.0000 1.9630 1.9646 397.8033 398.2084 0.0639 -1.0000 -1.0000 4014637 1596472835.50 151.4745 59.9991 32.0000 1.9641 1.9657 397.6560 398.0606 0.0638 -1.0000 -1.0000 4014876 1596472835.60 151.4907 59.9991 32.0000 1.9642 1.9658 397.5368 397.9415 0.0639 -1.0000 -1.0000 4014946 1596472835.70 151.5217 59.9991 32.0000 1.9647 1.9663 397.2038 397.6073 0.0638 -1.0000 -1.0000 4015007 1596472835.80 151.5217 59.9991 32.0000 1.9628 1.9645 397.4889 397.8936 0.0638 -1.0000 -1.0000 4015076 1596472835.90 151.5217 59.9991 32.0000 1.9632 1.9649 397.6091 398.0140 0.0639 -1.0000 -1.0000 4015136 1596472836.00 151.5217 59.9991 32.0000 1.9633 1.9649 397.7451 398.1498 0.0637 -1.0000 -1.0000 4015316 1596472836.10 151.5217 59.9991 32.0000 1.9626 1.9642 397.7086 398.1135 0.0639 -1.0000 -1.0000 4015386 1596472836.20 151.5589 59.9991 32.0000 1.9634 1.9650 397.6738 398.0793 0.0639 -1.0000 -1.0000 4015446 1596472836.30 151.5589 59.9991 32.0000 1.9644 1.9661 397.4987 397.9030 0.0639 -1.0000 -1.0000 4015516 1596472836.40 151.5589 59.9991 32.0000 1.9648 1.9665 397.3938 397.7976 0.0637 -1.0000 -1.0000 4015586 1596472836.50 151.5589 59.9991 32.0000 1.9626 1.9643 397.4852 397.8881 0.0637 -1.0000 -1.0000 4015836 1596472836.60 151.5589 59.9991 32.0000 1.9633 1.9649 397.7043 398.1087 0.0637 -1.0000 -1.0000 4015896 1596472836.70 151.5290 59.9991 32.0000 1.9627 1.9643 397.6449 398.0508 0.0641 -1.0000 -1.0000 4015976 1596472836.80 151.4280 59.9991 32.0000 1.9636 1.9653 397.3198 397.7246 0.0639 -1.0000 -1.0000 4016036 1596472836.90 151.4280 59.9991 32.0000 1.9638 1.9654 397.1563 397.5595 0.0636 -1.0000 -1.0000 4016106 1596472837.00 151.4280 59.9991 32.0000 1.9645 1.9661 397.4021 397.8066 0.0639 -1.0000 -1.0000 4016346 1596472837.10 151.4280 59.9991 32.0000 1.9646 1.9663 397.6475 398.0524 0.0638 -1.0000 -1.0000 4016406 1596472837.20 151.4280 59.9991 32.0000 1.9639 1.9656 397.7934 398.1991 0.0641 -1.0000 -1.0000 4016476 1596472837.30 151.5365 59.9991 32.0000 1.9641 1.9658 397.7181 398.1238 0.0639 -1.0000 -1.0000 4016536 1596472837.40 151.5365 59.9991 32.0000 1.9667 1.9684 397.6895 398.0940 0.0638 -1.0000 -1.0000 4016606 1596472837.50 151.5365 59.9991 32.0000 1.9663 1.9679 397.6424 398.0468 0.0637 -1.0000 -1.0000 4016676 1596472837.60 151.5365 59.9991 32.0000 1.9657 1.9674 397.6670 398.0723 0.0640 -1.0000 -1.0000 4016806 1596472837.70 151.5365 59.9991 32.0000 1.9665 1.9682 397.3737 397.7771 0.0637 -1.0000 -1.0000 4016865 1596472837.80 151.5365 59.9991 32.0000 1.9658 1.9675 397.2968 397.7003 0.0637 -1.0000 -1.0000 4016935 1596472837.90 151.5005 59.9991 32.0000 1.9645 1.9661 397.5449 397.9486 0.0637 -1.0000 -1.0000 4016996 1596472838.00 151.5005 59.9991 32.0000 1.9638 1.9655 397.7035 398.1085 0.0639 -1.0000 -1.0000 4017065 1596472838.10 151.5005 59.9991 32.0000 1.9627 1.9643 397.6796 398.0841 0.0638 -1.0000 -1.0000 4017555 1596472838.20 151.5005 59.9991 32.0000 1.9635 1.9651 397.5156 397.9195 0.0638 -1.0000 -1.0000 4017615 1596472838.30 151.5005 59.9991 32.0000 1.9654 1.9671 397.1988 397.6034 0.0638 -1.0000 -1.0000 4017675 1596472838.40 151.5112 59.9991 32.0000 1.9660 1.9677 397.3355 397.7391 0.0637 -1.0000 -1.0000 4017755 1596472838.50 151.5112 59.9991 32.0000 1.9635 1.9651 397.3994 397.8035 0.0637 -1.0000 -1.0000 4017815 1596472838.60 151.5112 59.9991 32.0000 1.9633 1.9650 397.4930 397.8968 0.0638 -1.0000 -1.0000 4018075 1596472838.70 151.5112 59.9991 32.0000 1.9639 1.9656 397.8506 398.2549 0.0637 -1.0000 -1.0000 4018145 1596472838.80 151.5112 59.9991 32.0000 1.9620 1.9637 397.5306 397.9346 0.0638 -1.0000 -1.0000 4018215 1596472838.90 151.5112 59.9991 32.0000 1.9641 1.9657 397.4338 397.8376 0.0637 -1.0000 -1.0000 4018295 1596472839.00 151.4264 59.9991 32.0000 1.9646 1.9662 397.5371 397.9406 0.0637 -1.0000 -1.0000 4018355 1596472839.10 151.4264 59.9991 32.0000 1.9635 1.9651 397.6143 398.0181 0.0637 -1.0000 -1.0000 4018545 1596472839.20 151.4264 59.9991 32.0000 1.9616 1.9632 397.7292 398.1327 0.0637 -1.0000 -1.0000 4018624 1596472839.30 151.4264 59.9991 32.0000 1.9631 1.9647 397.6428 398.0474 0.0638 -1.0000 -1.0000 4018685 1596472839.40 151.4264 59.9991 32.0000 1.9630 1.9647 397.4651 397.8694 0.0638 -1.0000 -1.0000 4018744 1596472839.50 151.3980 59.9991 32.0000 1.9647 1.9663 397.2349 397.6391 0.0639 -1.0000 -1.0000 4018825 1596472839.60 151.3980 59.9991 32.0000 1.9642 1.9659 397.1808 397.5841 0.0636 -1.0000 -1.0000 4019324 1596472839.70 151.3980 59.9991 32.0000 1.9650 1.9667 397.5208 397.9239 0.0637 -1.0000 -1.0000 4019384 1596472839.80 151.3980 59.9991 32.0000 1.9641 1.9657 397.7305 398.1345 0.0638 -1.0000 -1.0000 4019454 1596472839.90 151.3980 59.9991 32.0000 1.9648 1.9665 397.8388 398.2440 0.0638 -1.0000 -1.0000 4019524 1596472840.00 151.4766 59.9972 32.0000 1.9644 1.9661 397.7579 398.1612 0.0636 -1.0000 -1.0000 4019584 1596472840.10 151.4940 59.9968 32.0000 1.9639 1.9655 397.2340 397.6377 0.0638 -1.0000 -1.0000 4019654 1596472840.20 151.4940 59.9968 32.0000 1.9652 1.9669 397.2417 397.6467 0.0639 -1.0000 -1.0000 4019714 1596472840.30 151.4940 59.9968 32.0000 1.9643 1.9659 397.4858 397.8900 0.0638 -1.0000 -1.0000 4019794 1596472840.40 151.4940 59.9968 32.0000 1.9631 1.9647 397.7458 398.1496 0.0637 -1.0000 -1.0000 4019864 1596472840.50 151.4940 59.9968 32.0000 1.9639 1.9656 397.7325 398.1366 0.0638 -1.0000 -1.0000 4019934 1596472840.60 151.4940 59.9968 32.0000 1.9637 1.9653 397.7112 398.1152 0.0637 -1.0000 -1.0000 4019994 1596472840.70 151.3794 59.9968 32.0000 1.9640 1.9656 397.4447 397.8474 0.0637 -1.0000 -1.0000 4020064 1596472840.80 151.3609 59.9968 32.0000 1.9665 1.9682 397.2359 397.6399 0.0637 -1.0000 -1.0000 4020134 1596472840.90 151.3609 59.9968 32.0000 1.9639 1.9655 397.3878 397.7909 0.0637 -1.0000 -1.0000 4020204 1596472841.00 151.3609 59.9968 32.0000 1.9633 1.9649 397.5937 397.9980 0.0639 -1.0000 -1.0000 4020274 1596472841.10 151.3609 59.9968 32.0000 1.9630 1.9647 397.5645 397.9692 0.0639 -1.0000 -1.0000 4020334 1596472841.20 151.3609 59.9968 32.0000 1.9651 1.9668 397.4430 397.8485 0.0639 -1.0000 -1.0000 4020564 1596472841.30 151.5153 59.9968 32.0000 1.9658 1.9674 397.2976 397.7009 0.0638 -1.0000 -1.0000 4020634 1596472841.40 151.5153 59.9968 32.0000 1.9652 1.9668 397.4071 397.8111 0.0638 -1.0000 -1.0000 4020694 1596472841.50 151.5153 59.9968 32.0000 1.9634 1.9650 397.6376 398.0425 0.0639 -1.0000 -1.0000 4020764 1596472841.60 151.5153 59.9968 32.0000 1.9635 1.9651 397.7376 398.1420 0.0638 -1.0000 -1.0000 4020834 1596472841.70 151.5153 59.9968 32.0000 1.9647 1.9663 397.6574 398.0604 0.0636 -1.0000 -1.0000 4021643 1596472841.80 151.5469 59.9968 32.0000 1.9657 1.9674 397.5145 397.9183 0.0638 -1.0000 -1.0000 4021713 1596472841.90 151.5474 59.9968 32.0000 1.9663 1.9680 397.4635 397.8681 0.0639 -1.0000 -1.0000 4021783 1596472842.00 151.5474 59.9968 32.0000 1.9647 1.9663 397.5155 397.9187 0.0636 -1.0000 -1.0000 4021843 1596472842.10 151.5474 59.9968 32.0000 1.9652 1.9668 397.7027 398.1065 0.0637 -1.0000 -1.0000 4021913 1596472842.20 151.5474 59.9968 32.0000 1.9636 1.9652 397.6981 398.1025 0.0638 -1.0000 -1.0000 4021983 1596472842.30 151.5474 59.9968 32.0000 1.9634 1.9650 397.2549 397.6596 0.0639 -1.0000 -1.0000 4022053 1596472842.40 151.2760 59.9968 32.0000 1.9643 1.9659 397.2125 397.6170 0.0638 -1.0000 -1.0000 4022123 1596472842.50 151.2760 59.9968 32.0000 1.9654 1.9670 397.3248 397.7281 0.0637 -1.0000 -1.0000 4022193 1596472842.60 151.2760 59.9968 32.0000 1.9636 1.9652 397.5787 397.9837 0.0639 -1.0000 -1.0000 4022253 1596472842.70 151.2760 59.9968 32.0000 1.9624 1.9640 397.6741 398.0778 0.0636 -1.0000 -1.0000 4022323 1596472842.80 151.2760 59.9968 32.0000 1.9635 1.9651 397.4637 397.8660 0.0636 -1.0000 -1.0000 4022393 1596472842.90 151.2760 59.9968 32.0000 1.9630 1.9646 397.6849 398.0891 0.0638 -1.0000 -1.0000 4022463 1596472843.00 151.4651 59.9968 32.0000 1.9651 1.9668 397.3393 397.7427 0.0637 -1.0000 -1.0000 4022523 1596472843.10 151.4686 59.9968 32.0000 1.9649 1.9666 397.2884 397.6924 0.0638 -1.0000 -1.0000 4022583 1596472843.20 151.4686 59.9968 32.0000 1.9664 1.9680 397.3620 397.7659 0.0638 -1.0000 -1.0000 4022663 1596472843.30 151.4686 59.9968 32.0000 1.9638 1.9654 397.4987 397.9039 0.0640 -1.0000 -1.0000 4022723 1596472843.40 151.4686 59.9968 32.0000 1.9637 1.9653 397.7500 398.1552 0.0640 -1.0000 -1.0000 4022793 1596472843.50 151.4686 59.9968 32.0000 1.9640 1.9656 397.4846 397.8896 0.0638 -1.0000 -1.0000 4022862 1596472843.60 151.6261 59.9968 32.0000 1.9636 1.9652 397.3729 397.7772 0.0638 -1.0000 -1.0000 4022922 1596472843.70 151.6261 59.9968 32.0000 1.9647 1.9663 397.3548 397.7588 0.0637 -1.0000 -1.0000 4022982 1596472843.80 151.6261 59.9968 32.0000 1.9652 1.9668 397.2956 397.6990 0.0637 -1.0000 -1.0000 4023352 1596472843.90 151.6261 59.9968 32.0000 1.9632 1.9649 397.3748 397.7783 0.0637 -1.0000 -1.0000 4023412 1596472844.00 151.6261 59.9968 32.0000 1.9631 1.9647 397.3895 397.7924 0.0635 -1.0000 -1.0000 4023472 1596472844.10 151.6386 59.9968 32.0000 1.9624 1.9640 397.5501 397.9545 0.0639 -1.0000 -1.0000 4023542 1596472844.20 151.6386 59.9968 32.0000 1.9623 1.9639 397.4233 397.8274 0.0638 -1.0000 -1.0000 4023612 1596472844.30 151.6386 59.9968 32.0000 1.9637 1.9654 397.4992 397.9021 0.0635 -1.0000 -1.0000 4023922 1596472844.40 151.6386 59.9968 32.0000 1.9650 1.9666 397.3169 397.7221 0.0640 -1.0000 -1.0000 4023992 1596472844.50 151.6386 59.9968 32.0000 1.9648 1.9665 397.5657 397.9710 0.0638 -1.0000 -1.0000 4024052 1596472844.60 151.6386 59.9968 32.0000 1.9636 1.9653 397.6210 398.0250 0.0638 -1.0000 -1.0000 4024122 1596472844.70 151.6386 59.9968 32.0000 1.9627 1.9643 397.5129 397.9159 0.0636 -1.0000 -1.0000 4024192 1596472844.80 151.5605 59.9978 32.0000 1.9648 1.9664 397.4839 397.8879 0.0637 -1.0000 -1.0000 4024252 1596472844.90 151.5605 59.9978 32.0000 1.9660 1.9676 397.2447 397.6481 0.0637 -1.0000 -1.0000 4024322 1596472845.00 151.5605 59.9978 32.0000 1.9653 1.9669 397.2796 397.6835 0.0638 -1.0000 -1.0000 4024392 1596472845.10 151.5605 59.9978 32.0000 1.9623 1.9639 397.4600 397.8646 0.0638 -1.0000 -1.0000 4024452 1596472845.20 151.5605 59.9978 32.0000 1.9624 1.9641 397.8048 398.2098 0.0639 -1.0000 -1.0000 4024522 1596472845.30 151.4372 59.9978 32.0000 1.9634 1.9651 397.7610 398.1653 0.0638 -1.0000 -1.0000 4024822 1596472845.40 151.4372 59.9978 32.0000 1.9628 1.9644 397.4664 397.8698 0.0636 -1.0000 -1.0000 4024882 1596472845.50 151.4372 59.9978 32.0000 1.9623 1.9640 397.2941 397.6973 0.0637 -1.0000 -1.0000 4024952 1596472845.60 151.4372 59.9978 32.0000 1.9652 1.9668 397.6053 398.0095 0.0638 -1.0000 -1.0000 4025022 1596472845.70 151.4372 59.9978 32.0000 1.9650 1.9667 397.7874 398.1923 0.0638 -1.0000 -1.0000 4025102 1596472845.80 151.4445 59.9978 32.0000 1.9626 1.9642 397.7602 398.1642 0.0637 -1.0000 -1.0000 4025332 1596472845.90 151.4801 59.9978 32.0000 1.9645 1.9662 397.4470 397.8496 0.0637 -1.0000 -1.0000 4025401 1596472846.00 151.4801 59.9978 32.0000 1.9668 1.9685 397.3228 397.7268 0.0638 -1.0000 -1.0000 4025461 1596472846.10 151.4801 59.9978 32.0000 1.9639 1.9656 397.2622 397.6661 0.0638 -1.0000 -1.0000 4025541 1596472846.20 151.4801 59.9978 32.0000 1.9646 1.9663 397.3621 397.7658 0.0637 -1.0000 -1.0000 4025601 1596472846.30 151.4801 59.9978 32.0000 1.9607 1.9623 397.6038 398.0073 0.0637 -1.0000 -1.0000 4025831 1596472846.40 151.4801 59.9978 32.0000 1.9632 1.9649 397.7459 398.1510 0.0638 -1.0000 -1.0000 4025901 1596472846.50 151.7048 59.9978 32.0000 1.9630 1.9646 397.7691 398.1742 0.0640 -1.0000 -1.0000 4025971 1596472846.60 151.7048 59.9978 32.0000 1.9651 1.9668 397.5886 397.9930 0.0638 -1.0000 -1.0000 4026031 1596472846.70 151.7048 59.9978 32.0000 1.9652 1.9668 397.4867 397.8916 0.0640 -1.0000 -1.0000 4026101 1596472846.80 151.7048 59.9978 32.0000 1.9638 1.9654 397.6870 398.0918 0.0638 -1.0000 -1.0000 4026331 1596472846.90 151.7048 59.9978 32.0000 1.9617 1.9633 397.6593 398.0641 0.0639 -1.0000 -1.0000 4026401 1596472847.00 151.7048 59.9978 32.0000 1.9635 1.9651 397.3845 397.7889 0.0639 -1.0000 -1.0000 4026461 1596472847.10 151.4149 59.9978 32.0000 1.9633 1.9650 397.3003 397.7053 0.0639 -1.0000 -1.0000 4026531 1596472847.20 151.4149 59.9978 32.0000 1.9646 1.9663 397.2978 397.7009 0.0637 -1.0000 -1.0000 4026621 1596472847.30 151.4149 59.9978 32.0000 1.9654 1.9671 397.3301 397.7337 0.0637 -1.0000 -1.0000 4026851 1596472847.40 151.4149 59.9978 32.0000 1.9649 1.9665 397.5498 397.9541 0.0638 -1.0000 -1.0000 4026911 1596472847.50 151.4149 59.9978 32.0000 1.9648 1.9664 397.6537 398.0576 0.0637 -1.0000 -1.0000 4026991 1596472847.60 151.3036 59.9978 32.0000 1.9635 1.9651 397.6970 398.1021 0.0639 -1.0000 -1.0000 4027050 1596472847.70 151.2202 59.9978 32.0000 1.9638 1.9654 397.5786 397.9828 0.0638 -1.0000 -1.0000 4027110 1596472847.80 151.2202 59.9978 32.0000 1.9644 1.9660 397.4233 397.8277 0.0639 -1.0000 -1.0000 4027560 1596472847.90 151.2202 59.9978 32.0000 1.9630 1.9647 397.2570 397.6602 0.0636 -1.0000 -1.0000 4027620 1596472848.00 151.2202 59.9978 32.0000 1.9640 1.9656 397.4049 397.8081 0.0636 -1.0000 -1.0000 4027680 1596472848.10 151.2202 59.9978 32.0000 1.9641 1.9657 397.7576 398.1615 0.0638 -1.0000 -1.0000 4027760 1596472848.20 151.5316 59.9978 32.0000 1.9638 1.9654 397.8159 398.2201 0.0638 -1.0000 -1.0000 4027820 1596472848.30 151.5316 59.9978 32.0000 1.9634 1.9651 397.7359 398.1414 0.0639 -1.0000 -1.0000 4027880 1596472848.40 151.5316 59.9978 32.0000 1.9643 1.9659 397.6168 398.0216 0.0639 -1.0000 -1.0000 4028090 1596472848.50 151.5316 59.9978 32.0000 1.9657 1.9674 397.4187 397.8231 0.0638 -1.0000 -1.0000 4028150 1596472848.60 151.5316 59.9978 32.0000 1.9659 1.9676 397.2115 397.6145 0.0636 -1.0000 -1.0000 4028210 1596472848.70 151.5324 59.9978 32.0000 1.9646 1.9663 397.2854 397.6895 0.0638 -1.0000 -1.0000 4028280 1596472848.80 151.5442 59.9978 32.0000 1.9650 1.9666 397.4107 397.8145 0.0638 -1.0000 -1.0000 4028350 1596472848.90 151.5442 59.9978 32.0000 1.9634 1.9651 397.7192 398.1241 0.0638 -1.0000 -1.0000 4028550 1596472849.00 151.5442 59.9978 32.0000 1.9641 1.9657 397.5453 397.9489 0.0637 -1.0000 -1.0000 4028610 1596472849.10 151.5442 59.9978 32.0000 1.9656 1.9672 397.3450 397.7474 0.0635 -1.0000 -1.0000 4028680 1596472849.20 151.5442 59.9978 32.0000 1.9643 1.9660 397.3020 397.7057 0.0639 -1.0000 -1.0000 4028750 1596472849.30 151.5161 59.9978 32.0000 1.9619 1.9635 397.3528 397.7557 0.0636 -1.0000 -1.0000 4028810 1596472849.40 151.4867 59.9978 32.0000 1.9632 1.9649 397.5162 397.9196 0.0638 -1.0000 -1.0000 4029619 1596472849.50 151.4867 59.9978 32.0000 1.9626 1.9643 397.7635 398.1680 0.0638 -1.0000 -1.0000 4029689 1596472849.60 151.4867 59.9978 32.0000 1.9634 1.9650 397.6614 398.0653 0.0638 -1.0000 -1.0000 4029749 1596472849.70 151.4867 59.9978 32.0000 1.9649 1.9665 397.4206 397.8250 0.0638 -1.0000 -1.0000 4029809 1596472849.80 151.4867 59.9978 32.0000 1.9647 1.9663 397.3188 397.7228 0.0638 -1.0000 -1.0000 4029889 1596472849.90 151.5364 59.9981 32.0000 1.9654 1.9671 397.4437 397.8473 0.0637 -1.0000 -1.0000 4029949 1596472850.00 151.5364 59.9981 32.0000 1.9639 1.9656 397.7895 398.1935 0.0637 -1.0000 -1.0000 4030009 1596472850.10 151.5364 59.9981 32.0000 1.9665 1.9682 397.7492 398.1531 0.0638 -1.0000 -1.0000 4030089 1596472850.20 151.5364 59.9981 32.0000 1.9649 1.9666 397.4499 397.8538 0.0636 -1.0000 -1.0000 4030159 1596472850.30 151.5364 59.9981 32.0000 1.9655 1.9671 397.5375 397.9400 0.0635 -1.0000 -1.0000 4030219 1596472850.40 151.5150 59.9981 32.0000 1.9633 1.9650 397.8003 398.2045 0.0637 -1.0000 -1.0000 4030289 1596472850.50 151.5150 59.9981 32.0000 1.9629 1.9645 397.7254 398.1290 0.0637 -1.0000 -1.0000 4030359 1596472850.60 151.5150 59.9981 32.0000 1.9638 1.9655 397.5771 397.9817 0.0638 -1.0000 -1.0000 4030419 1596472850.70 151.5150 59.9981 32.0000 1.9643 1.9660 397.2037 397.6063 0.0636 -1.0000 -1.0000 4030489 1596472850.80 151.5150 59.9981 32.0000 1.9640 1.9657 397.1658 397.5692 0.0638 -1.0000 -1.0000 4030549 1596472850.90 151.5464 59.9981 32.0000 1.9642 1.9658 397.3940 397.7973 0.0637 -1.0000 -1.0000 4030619 1596472851.00 151.6349 59.9981 32.0000 1.9634 1.9651 397.6366 398.0408 0.0638 -1.0000 -1.0000 4030689 1596472851.10 151.6349 59.9981 32.0000 1.9637 1.9653 397.5930 397.9973 0.0638 -1.0000 -1.0000 4030748 1596472851.20 151.6349 59.9981 32.0000 1.9640 1.9656 397.4650 397.8691 0.0638 -1.0000 -1.0000 4030819 1596472851.30 151.6349 59.9981 32.0000 1.9639 1.9656 397.3223 397.7260 0.0638 -1.0000 -1.0000 4030889 1596472851.40 151.6349 59.9981 32.0000 1.9639 1.9656 397.3345 397.7386 0.0638 -1.0000 -1.0000 4030948 1596472851.50 151.6349 59.9981 32.0000 1.9644 1.9660 397.5120 397.9147 0.0636 -1.0000 -1.0000 4031018 1596472851.60 151.6349 59.9981 32.0000 1.9635 1.9652 397.5531 397.9572 0.0638 -1.0000 -1.0000 4031078 1596472851.70 151.6349 59.9981 32.0000 1.9623 1.9639 397.4772 397.8814 0.0638 -1.0000 -1.0000 4031138 1596472851.80 151.6349 59.9981 32.0000 1.9617 1.9633 397.5104 397.9139 0.0637 -1.0000 -1.0000 4031218 1596472851.90 151.6349 59.9981 32.0000 1.9649 1.9665 397.6286 398.0326 0.0638 -1.0000 -1.0000 4031568 1596472852.00 151.6349 59.9981 32.0000 1.9647 1.9663 397.5792 397.9825 0.0637 -1.0000 -1.0000 4031628 1596472852.10 151.6349 59.9981 32.0000 1.9643 1.9659 397.4568 397.8610 0.0638 -1.0000 -1.0000 4031708 1596472852.20 151.2830 59.9981 32.0000 1.9652 1.9668 397.3682 397.7707 0.0635 -1.0000 -1.0000 4031768 1596472852.30 151.2830 59.9981 32.0000 1.9640 1.9656 397.5186 397.9226 0.0637 -1.0000 -1.0000 4031828 1596472852.40 151.2830 59.9981 32.0000 1.9632 1.9648 397.6233 398.0265 0.0636 -1.0000 -1.0000 4031908 1596472852.50 151.2830 59.9981 32.0000 1.9615 1.9631 397.5124 397.9159 0.0637 -1.0000 -1.0000 4031968 1596472852.60 151.2830 59.9981 32.0000 1.9630 1.9646 397.6780 398.0822 0.0638 -1.0000 -1.0000 4032028 1596472852.70 151.4524 59.9981 32.0000 1.9630 1.9646 397.3974 397.8014 0.0637 -1.0000 -1.0000 4032098 1596472852.80 151.5967 59.9981 32.0000 1.9664 1.9680 397.4030 397.8055 0.0636 -1.0000 -1.0000 4032168 1596472852.90 151.5967 59.9981 32.0000 1.9659 1.9676 397.1891 397.5923 0.0637 -1.0000 -1.0000 4032238 1596472853.00 151.5967 59.9981 32.0000 1.9651 1.9667 397.5629 397.9674 0.0638 -1.0000 -1.0000 4032298 1596472853.10 151.5967 59.9981 32.0000 1.9647 1.9663 397.7423 398.1461 0.0637 -1.0000 -1.0000 4032368 1596472853.20 151.5967 59.9981 32.0000 1.9654 1.9670 397.6959 398.0999 0.0638 -1.0000 -1.0000 4032438 1596472853.30 151.5967 59.9981 32.0000 1.9659 1.9675 397.2280 397.6311 0.0637 -1.0000 -1.0000 4032498 1596472853.40 151.4873 59.9981 32.0000 1.9652 1.9669 397.2746 397.6775 0.0635 -1.0000 -1.0000 4032557 1596472853.50 151.4873 59.9981 32.0000 1.9643 1.9660 397.4579 397.8614 0.0637 -1.0000 -1.0000 4032818 1596472853.60 151.4873 59.9981 32.0000 1.9635 1.9651 397.6844 398.0884 0.0638 -1.0000 -1.0000 4032877 1596472853.70 151.4873 59.9981 32.0000 1.9627 1.9644 397.6292 398.0338 0.0638 -1.0000 -1.0000 4032937 1596472853.80 151.4873 59.9981 32.0000 1.9638 1.9654 397.4577 397.8627 0.0639 -1.0000 -1.0000 4033017 1596472853.90 151.3859 59.9981 32.0000 1.9654 1.9670 397.3293 397.7334 0.0638 -1.0000 -1.0000 4033077 1596472854.00 151.3686 59.9981 32.0000 1.9634 1.9650 397.2243 397.6280 0.0638 -1.0000 -1.0000 4033317 1596472854.10 151.3686 59.9981 32.0000 1.9617 1.9634 397.4293 397.8333 0.0638 -1.0000 -1.0000 4033387 1596472854.20 151.3686 59.9981 32.0000 1.9619 1.9636 397.6561 398.0604 0.0638 -1.0000 -1.0000 4033457 1596472854.30 151.3686 59.9981 32.0000 1.9628 1.9644 397.4543 397.8581 0.0638 -1.0000 -1.0000 4033517 1596472854.40 151.3800 59.9981 32.0000 1.9657 1.9674 397.2355 397.6381 0.0636 -1.0000 -1.0000 4033587 1596472854.50 151.5432 59.9981 32.0000 1.9651 1.9667 397.2873 397.6915 0.0637 -1.0000 -1.0000 4034037 1596472854.60 151.5432 59.9981 32.0000 1.9637 1.9653 397.3632 397.7674 0.0639 -1.0000 -1.0000 4034107 1596472854.70 151.5432 59.9981 32.0000 1.9620 1.9637 397.5696 397.9742 0.0639 -1.0000 -1.0000 4034177 1596472854.80 151.5432 59.9981 32.0000 1.9614 1.9630 397.8147 398.2200 0.0639 -1.0000 -1.0000 4034237 1596472854.90 151.5432 59.9981 32.0000 1.9630 1.9647 397.6934 398.0973 0.0637 -1.0000 -1.0000 4034307 1596472855.00 151.6329 59.9991 32.0000 1.9638 1.9655 397.5814 397.9848 0.0637 -1.0000 -1.0000 4034556 1596472855.10 151.6329 59.9991 32.0000 1.9653 1.9670 397.3694 397.7733 0.0638 -1.0000 -1.0000 4034616 1596472855.20 151.6329 59.9991 32.0000 1.9656 1.9672 397.2205 397.6256 0.0638 -1.0000 -1.0000 4034687 1596472855.30 151.6329 59.9991 32.0000 1.9652 1.9668 397.3192 397.7226 0.0638 -1.0000 -1.0000 4034756 1596472855.40 151.6329 59.9991 32.0000 1.9648 1.9665 397.6543 398.0583 0.0637 -1.0000 -1.0000 4034826 1596472855.50 151.4717 59.9991 32.0000 1.9646 1.9663 397.7394 398.1432 0.0637 -1.0000 -1.0000 4034897 1596472855.60 151.3370 59.9991 32.0000 1.9638 1.9654 397.6603 398.0647 0.0638 -1.0000 -1.0000 4034956 1596472855.70 151.3370 59.9991 32.0000 1.9640 1.9657 397.3924 397.7956 0.0636 -1.0000 -1.0000 4035026 1596472855.80 151.3370 59.9991 32.0000 1.9653 1.9670 397.1257 397.5280 0.0636 -1.0000 -1.0000 4035096 1596472855.90 151.3370 59.9991 32.0000 1.9640 1.9656 397.4193 397.8227 0.0637 -1.0000 -1.0000 4035156 1596472856.00 151.3370 59.9991 32.0000 1.9623 1.9640 397.4868 397.8901 0.0637 -1.0000 -1.0000 4035216 1596472856.10 151.4661 59.9991 32.0000 1.9625 1.9641 397.6850 398.0883 0.0636 -1.0000 -1.0000 4035296 1596472856.20 151.4983 59.9991 32.0000 1.9644 1.9660 397.7616 398.1648 0.0636 -1.0000 -1.0000 4035356 1596472856.30 151.4983 59.9991 32.0000 1.9659 1.9675 397.6322 398.0363 0.0638 -1.0000 -1.0000 4035416 1596472856.40 151.4983 59.9991 32.0000 1.9664 1.9680 397.3104 397.7149 0.0639 -1.0000 -1.0000 4035486 1596472856.50 151.4983 59.9991 32.0000 1.9647 1.9664 397.6614 398.0658 0.0637 -1.0000 -1.0000 4035866 1596472856.60 151.4938 59.9991 32.0000 1.9631 1.9647 397.5898 397.9930 0.0636 -1.0000 -1.0000 4035926 1596472856.70 151.3603 59.9991 32.0000 1.9637 1.9654 397.6532 398.0551 0.0634 -1.0000 -1.0000 4035996 1596472856.80 151.3603 59.9991 32.0000 1.9644 1.9660 397.4869 397.8903 0.0637 -1.0000 -1.0000 4036076 1596472856.90 151.3603 59.9991 32.0000 1.9644 1.9660 397.4067 397.8100 0.0637 -1.0000 -1.0000 4036146 1596472857.00 151.3603 59.9991 32.0000 1.9643 1.9659 397.3634 397.7666 0.0636 -1.0000 -1.0000 4036326 1596472857.10 151.3603 59.9991 32.0000 1.9641 1.9658 397.2117 397.6142 0.0636 -1.0000 -1.0000 4036386 1596472857.20 151.5117 59.9991 32.0000 1.9622 1.9638 397.5159 397.9196 0.0637 -1.0000 -1.0000 4036456 1596472857.30 151.5211 59.9991 32.0000 1.9627 1.9643 397.6822 398.0865 0.0638 -1.0000 -1.0000 4036526 1596472857.40 151.5211 59.9991 32.0000 1.9638 1.9654 397.6399 398.0449 0.0639 -1.0000 -1.0000 4036586 1596472857.50 151.5211 59.9991 32.0000 1.9629 1.9645 397.6371 398.0416 0.0638 -1.0000 -1.0000 4036655 1596472857.60 151.5211 59.9991 32.0000 1.9639 1.9655 397.3146 397.7169 0.0635 -1.0000 -1.0000 4036805 1596472857.70 151.5248 59.9991 32.0000 1.9642 1.9658 397.2987 397.7020 0.0636 -1.0000 -1.0000 4036875 1596472857.80 151.5958 59.9991 32.0000 1.9635 1.9651 397.3257 397.7293 0.0638 -1.0000 -1.0000 4036945 1596472857.90 151.5958 59.9991 32.0000 1.9643 1.9659 397.7158 398.1196 0.0637 -1.0000 -1.0000 4037005 1596472858.00 151.5958 59.9991 32.0000 1.9628 1.9645 397.6677 398.0718 0.0637 -1.0000 -1.0000 4037065 1596472858.10 151.5958 59.9991 32.0000 1.9628 1.9644 397.6537 398.0582 0.0639 -1.0000 -1.0000 4037365 1596472858.20 151.5958 59.9991 32.0000 1.9647 1.9664 397.5288 397.9326 0.0637 -1.0000 -1.0000 4037425 1596472858.30 151.4171 59.9991 32.0000 1.9644 1.9661 397.3528 397.7567 0.0638 -1.0000 -1.0000 4037485 1596472858.40 151.4171 59.9991 32.0000 1.9639 1.9656 397.1284 397.5326 0.0638 -1.0000 -1.0000 4037565 1596472858.50 151.4171 59.9991 32.0000 1.9627 1.9644 397.2372 397.6406 0.0638 -1.0000 -1.0000 4037625 1596472858.60 151.4171 59.9991 32.0000 1.9621 1.9638 397.6079 398.0110 0.0635 -1.0000 -1.0000 4037855 1596472858.70 151.4171 59.9991 32.0000 1.9626 1.9643 397.6181 398.0223 0.0638 -1.0000 -1.0000 4037925 1596472858.80 151.4171 59.9991 32.0000 1.9650 1.9666 397.5306 397.9354 0.0638 -1.0000 -1.0000 4037995 1596472858.90 151.4171 59.9991 32.0000 1.9639 1.9656 397.4742 397.8774 0.0636 -1.0000 -1.0000 4038065 1596472859.00 151.4171 59.9991 32.0000 1.9657 1.9674 397.3185 397.7227 0.0638 -1.0000 -1.0000 4038125 1596472859.10 151.4171 59.9991 32.0000 1.9640 1.9657 397.4762 397.8795 0.0637 -1.0000 -1.0000 4038354 1596472859.20 151.5059 59.9991 32.0000 1.9646 1.9662 397.6093 398.0126 0.0637 -1.0000 -1.0000 4038425 1596472859.30 151.5553 59.9991 32.0000 1.9614 1.9630 397.7212 398.1257 0.0638 -1.0000 -1.0000 4038484 1596472859.40 151.5599 59.9991 32.0000 1.9662 1.9679 397.6852 398.0905 0.0640 -1.0000 -1.0000 4038554 1596472859.50 151.5620 59.9991 32.0000 1.9656 1.9673 397.3310 397.7349 0.0638 -1.0000 -1.0000 4038624 1596472859.60 151.5620 59.9991 32.0000 1.9638 1.9654 397.2250 397.6290 0.0637 -1.0000 -1.0000 4039304 1596472859.70 151.5620 59.9991 32.0000 1.9641 1.9657 397.5307 397.9341 0.0637 -1.0000 -1.0000 4039374 1596472859.80 151.5620 59.9991 32.0000 1.9644 1.9661 397.7016 398.1050 0.0637 -1.0000 -1.0000 4039444 1596472859.90 151.5620 59.9991 32.0000 1.9652 1.9669 397.6739 398.0782 0.0638 -1.0000 -1.0000 4039504 1596472860.00 151.7226 59.9998 32.0000 1.9649 1.9665 397.4871 397.8915 0.0638 -1.0000 -1.0000 4039564 1596472860.10 151.7226 59.9998 32.0000 1.9659 1.9676 397.3177 397.7208 0.0637 -1.0000 -1.0000 4039814 1596472860.20 151.7226 59.9998 32.0000 1.9658 1.9675 397.4426 397.8462 0.0637 -1.0000 -1.0000 4039874 1596472860.30 151.7226 59.9998 32.0000 1.9650 1.9666 397.7161 398.1195 0.0637 -1.0000 -1.0000 4039944 1596472860.40 151.7226 59.9998 32.0000 1.9645 1.9661 397.6138 398.0188 0.0639 -1.0000 -1.0000 4040014 1596472860.50 151.7226 59.9998 32.0000 1.9661 1.9677 397.5882 397.9923 0.0638 -1.0000 -1.0000 4040173 1596472860.60 151.7226 59.9998 32.0000 1.9657 1.9674 397.4436 397.8471 0.0637 -1.0000 -1.0000 4040234 1596472860.70 151.7226 59.9998 32.0000 1.9666 1.9683 397.2933 397.6973 0.0638 -1.0000 -1.0000 4040304 1596472860.80 151.5691 59.9998 32.0000 1.9650 1.9667 397.2002 397.6047 0.0639 -1.0000 -1.0000 4040363 1596472860.90 151.5435 59.9998 32.0000 1.9634 1.9650 397.7318 398.1369 0.0638 -1.0000 -1.0000 4040443 1596472861.00 151.5435 59.9998 32.0000 1.9651 1.9668 397.6340 398.0377 0.0637 -1.0000 -1.0000 4040503 1596472861.10 151.5435 59.9998 32.0000 1.9637 1.9653 397.4705 397.8741 0.0637 -1.0000 -1.0000 4040563 1596472861.20 151.5348 59.9998 32.0000 1.9658 1.9675 397.2524 397.6568 0.0638 -1.0000 -1.0000 4040633 1596472861.30 151.5343 59.9998 32.0000 1.9645 1.9662 397.3388 397.7419 0.0636 -1.0000 -1.0000 4040703 1596472861.40 151.5343 59.9998 32.0000 1.9634 1.9651 397.4565 397.8610 0.0638 -1.0000 -1.0000 4040763 1596472861.50 151.5343 59.9998 32.0000 1.9648 1.9665 397.6570 398.0612 0.0638 -1.0000 -1.0000 4040833 1596472861.60 151.5343 59.9998 32.0000 1.9635 1.9651 397.7108 398.1164 0.0640 -1.0000 -1.0000 4040903 1596472861.70 151.5794 59.9998 32.0000 1.9662 1.9678 397.5649 397.9691 0.0637 -1.0000 -1.0000 4041403 1596472861.80 151.6723 59.9998 32.0000 1.9662 1.9679 397.4359 397.8395 0.0638 -1.0000 -1.0000 4041473 1596472861.90 151.6723 59.9998 32.0000 1.9658 1.9675 397.4267 397.8315 0.0638 -1.0000 -1.0000 4041543 1596472862.00 151.6723 59.9998 32.0000 1.9634 1.9650 397.5708 397.9737 0.0637 -1.0000 -1.0000 4041613 1596472862.10 151.6723 59.9998 32.0000 1.9645 1.9662 397.6525 398.0565 0.0637 -1.0000 -1.0000 4041683 1596472862.20 151.6723 59.9998 32.0000 1.9637 1.9654 397.6246 398.0291 0.0638 -1.0000 -1.0000 4041753 1596472862.30 151.6076 59.9998 32.0000 1.9645 1.9662 397.2582 397.6627 0.0640 -1.0000 -1.0000 4041813 1596472862.40 151.5358 59.9998 32.0000 1.9638 1.9655 397.4810 397.8857 0.0638 -1.0000 -1.0000 4041883 1596472862.50 151.5358 59.9998 32.0000 1.9644 1.9661 397.7091 398.1138 0.0638 -1.0000 -1.0000 4041943 1596472862.60 151.5358 59.9998 32.0000 1.9636 1.9653 397.6262 398.0301 0.0637 -1.0000 -1.0000 4042013 1596472862.70 151.5358 59.9998 32.0000 1.9670 1.9686 397.2681 397.6716 0.0637 -1.0000 -1.0000 4042082 1596472862.80 151.5358 59.9998 32.0000 1.9660 1.9677 397.4142 397.8172 0.0637 -1.0000 -1.0000 4042142 1596472862.90 151.4625 59.9998 32.0000 1.9647 1.9663 397.4106 397.8149 0.0638 -1.0000 -1.0000 4042222 1596472863.00 151.4625 59.9998 32.0000 1.9629 1.9645 397.6557 398.0603 0.0638 -1.0000 -1.0000 4042282 1596472863.10 151.4625 59.9998 32.0000 1.9649 1.9666 397.3429 397.7473 0.0638 -1.0000 -1.0000 4042342 1596472863.20 151.4625 59.9998 32.0000 1.9663 1.9679 397.3142 397.7183 0.0638 -1.0000 -1.0000 4042592 1596472863.30 151.4625 59.9998 32.0000 1.9651 1.9668 397.4006 397.8047 0.0638 -1.0000 -1.0000 4042652 1596472863.40 151.4738 59.9998 32.0000 1.9629 1.9646 397.6993 398.1032 0.0638 -1.0000 -1.0000 4042722 1596472863.50 151.5142 59.9998 32.0000 1.9644 1.9661 397.6387 398.0428 0.0637 -1.0000 -1.0000 4042792 1596472863.60 151.5142 59.9998 32.0000 1.9653 1.9670 397.5243 397.9272 0.0636 -1.0000 -1.0000 4042852 1596472863.70 151.5142 59.9998 32.0000 1.9644 1.9661 397.2570 397.6605 0.0637 -1.0000 -1.0000 4043102 1596472863.80 151.5142 59.9998 32.0000 1.9650 1.9666 397.1693 397.5726 0.0637 -1.0000 -1.0000 4043172 1596472863.90 151.5142 59.9998 32.0000 1.9632 1.9648 397.5764 397.9790 0.0636 -1.0000 -1.0000 4043232 1596472864.00 151.4910 59.9998 32.0000 1.9634 1.9651 397.6409 398.0441 0.0636 -1.0000 -1.0000 4043292 1596472864.10 151.4910 59.9998 32.0000 1.9637 1.9653 397.6831 398.0863 0.0636 -1.0000 -1.0000 4043402 1596472864.20 151.4910 59.9998 32.0000 1.9650 1.9666 397.1410 397.5440 0.0638 -1.0000 -1.0000 4043462 1596472864.30 151.4910 59.9998 32.0000 1.9659 1.9676 397.3021 397.7064 0.0637 -1.0000 -1.0000 4043542 1596472864.40 151.4910 59.9998 32.0000 1.9661 1.9677 397.2936 397.6979 0.0638 -1.0000 -1.0000 4043612 1596472864.50 151.4910 59.9998 32.0000 1.9636 1.9652 397.7792 398.1827 0.0637 -1.0000 -1.0000 4043672 1596472864.60 151.4620 59.9986 32.0000 1.9651 1.9668 397.7291 398.1328 0.0637 -1.0000 -1.0000 4043742 1596472864.70 151.4620 59.9986 32.0000 1.9650 1.9666 397.8506 398.2547 0.0638 -1.0000 -1.0000 4043812 1596472864.80 151.4620 59.9986 32.0000 1.9658 1.9674 397.5504 397.9559 0.0641 -1.0000 -1.0000 4044351 1596472864.90 151.4620 59.9986 32.0000 1.9662 1.9678 397.1794 397.5832 0.0638 -1.0000 -1.0000 4044421 1596472865.00 151.4620 59.9986 32.0000 1.9646 1.9662 397.4242 397.8287 0.0639 -1.0000 -1.0000 4044481 1596472865.10 151.4620 59.9986 32.0000 1.9645 1.9661 397.6959 398.1004 0.0638 -1.0000 -1.0000 4044551 1596472865.20 151.7404 59.9986 32.0000 1.9629 1.9646 397.6130 398.0169 0.0637 -1.0000 -1.0000 4044621 1596472865.30 151.7404 59.9986 32.0000 1.9650 1.9666 397.4280 397.8320 0.0639 -1.0000 -1.0000 4044801 1596472865.40 151.7404 59.9986 32.0000 1.9663 1.9680 397.1335 397.5373 0.0638 -1.0000 -1.0000 4044861 1596472865.50 151.7404 59.9986 32.0000 1.9676 1.9693 397.3353 397.7394 0.0637 -1.0000 -1.0000 4044941 1596472865.60 151.7404 59.9986 32.0000 1.9659 1.9675 397.8018 398.2067 0.0639 -1.0000 -1.0000 4045001 1596472865.70 151.7404 59.9986 32.0000 1.9642 1.9659 397.8118 398.2154 0.0637 -1.0000 -1.0000 4045061 1596472865.80 151.7404 59.9986 32.0000 1.9636 1.9653 397.7172 398.1219 0.0638 -1.0000 -1.0000 4045141 1596472865.90 151.7404 59.9986 32.0000 1.9646 1.9662 397.5568 397.9608 0.0638 -1.0000 -1.0000 4045201 1596472866.00 151.3344 59.9986 32.0000 1.9641 1.9658 397.2028 397.6074 0.0639 -1.0000 -1.0000 4045261 1596472866.10 151.3344 59.9986 32.0000 1.9627 1.9644 397.4708 397.8749 0.0638 -1.0000 -1.0000 4045331 1596472866.20 151.3338 59.9986 32.0000 1.9642 1.9658 397.4956 397.9007 0.0639 -1.0000 -1.0000 4045391 1596472866.30 151.3251 59.9986 32.0000 1.9645 1.9661 397.7151 398.1190 0.0637 -1.0000 -1.0000 4045781 1596472866.40 151.3251 59.9986 32.0000 1.9651 1.9668 397.4167 397.8207 0.0638 -1.0000 -1.0000 4045850 1596472866.50 151.3251 59.9986 32.0000 1.9648 1.9665 397.3110 397.7144 0.0637 -1.0000 -1.0000 4045911 1596472866.60 151.3251 59.9986 32.0000 1.9659 1.9676 397.3257 397.7296 0.0638 -1.0000 -1.0000 4045980 1596472866.70 151.3251 59.9986 32.0000 1.9632 1.9648 397.5548 397.9593 0.0638 -1.0000 -1.0000 4046050 1596472866.80 151.3251 59.9986 32.0000 1.9622 1.9639 397.6789 398.0822 0.0637 -1.0000 -1.0000 4046710 1596472866.90 151.3251 59.9986 32.0000 1.9621 1.9638 397.6239 398.0284 0.0638 -1.0000 -1.0000 4046790 1596472867.00 151.3251 59.9986 32.0000 1.9642 1.9659 397.6803 398.0848 0.0638 -1.0000 -1.0000 4046850 1596472867.10 151.3251 59.9986 32.0000 1.9647 1.9663 397.2064 397.6101 0.0638 -1.0000 -1.0000 4046910 1596472867.20 151.3251 59.9986 32.0000 1.9642 1.9658 397.1965 397.5997 0.0637 -1.0000 -1.0000 4046990 1596472867.30 151.3251 59.9986 32.0000 1.9655 1.9671 397.4114 397.8151 0.0638 -1.0000 -1.0000 4047050 1596472867.40 151.3251 59.9986 32.0000 1.9627 1.9644 397.5444 397.9490 0.0639 -1.0000 -1.0000 4047110 1596472867.50 151.4655 59.9986 32.0000 1.9651 1.9667 397.5422 397.9461 0.0637 -1.0000 -1.0000 4047190 1596472867.60 151.3901 59.9986 32.0000 1.9658 1.9674 397.4087 397.8131 0.0639 -1.0000 -1.0000 4047250 1596472867.70 151.3901 59.9986 32.0000 1.9636 1.9652 397.3074 397.7110 0.0636 -1.0000 -1.0000 4047310 1596472867.80 151.3901 59.9986 32.0000 1.9638 1.9654 397.2225 397.6250 0.0636 -1.0000 -1.0000 4047380 1596472867.90 151.3901 59.9986 32.0000 1.9628 1.9644 397.4966 397.8998 0.0636 -1.0000 -1.0000 4047450 1596472868.00 151.3171 59.9986 32.0000 1.9636 1.9652 397.5305 397.9339 0.0637 -1.0000 -1.0000 4047510 1596472868.10 151.3171 59.9986 32.0000 1.9659 1.9676 397.8006 398.2038 0.0636 -1.0000 -1.0000 4047580 1596472868.20 151.3171 59.9986 32.0000 1.9655 1.9672 397.5634 397.9677 0.0638 -1.0000 -1.0000 4047650 1596472868.30 151.3171 59.9986 32.0000 1.9660 1.9676 397.3864 397.7908 0.0639 -1.0000 -1.0000 4047720 1596472868.40 151.3171 59.9986 32.0000 1.9657 1.9674 397.2331 397.6376 0.0639 -1.0000 -1.0000 4047810 1596472868.50 151.3171 59.9986 32.0000 1.9628 1.9644 397.4253 397.8285 0.0635 -1.0000 -1.0000 4047870 1596472868.60 151.3171 59.9986 32.0000 1.9611 1.9627 397.4140 397.8161 0.0635 -1.0000 -1.0000 4047930 1596472868.70 151.3171 59.9986 32.0000 1.9621 1.9637 397.6953 398.0996 0.0638 -1.0000 -1.0000 4048000 1596472868.80 151.3171 59.9986 32.0000 1.9632 1.9649 397.5239 397.9288 0.0639 -1.0000 -1.0000 4048069 1596472868.90 151.3171 59.9986 32.0000 1.9642 1.9659 397.4013 397.8045 0.0637 -1.0000 -1.0000 4048369 1596472869.00 151.3171 59.9986 32.0000 1.9643 1.9660 397.1982 397.6025 0.0638 -1.0000 -1.0000 4048429 1596472869.10 151.3171 59.9986 32.0000 1.9653 1.9669 397.2563 397.6594 0.0637 -1.0000 -1.0000 4048489 1596472869.20 151.3171 59.9986 32.0000 1.9649 1.9666 397.3996 397.8039 0.0639 -1.0000 -1.0000 4048569 1596472869.30 151.3171 59.9986 32.0000 1.9630 1.9646 397.5767 397.9815 0.0639 -1.0000 -1.0000 4048629 1596472869.40 151.3171 59.9986 32.0000 1.9629 1.9645 397.5439 397.9482 0.0638 -1.0000 -1.0000 4049399 1596472869.50 151.4316 59.9986 32.0000 1.9640 1.9656 397.7517 398.1556 0.0638 -1.0000 -1.0000 4049469 1596472869.60 151.4316 59.9986 32.0000 1.9642 1.9659 397.4633 397.8677 0.0639 -1.0000 -1.0000 4049539 1596472869.70 151.4316 59.9986 32.0000 1.9646 1.9663 397.1512 397.5550 0.0637 -1.0000 -1.0000 4049619 1596472869.80 151.5452 60.0001 32.0000 1.9639 1.9656 397.3292 397.7317 0.0636 -1.0000 -1.0000 4049689 1596472869.90 151.5452 60.0001 32.0000 1.9633 1.9649 397.6183 398.0221 0.0638 -1.0000 -1.0000 4049749 1596472870.00 151.5452 60.0001 32.0000 1.9625 1.9641 397.6538 398.0576 0.0637 -1.0000 -1.0000 4049819 1596472870.10 151.5452 60.0001 32.0000 1.9629 1.9645 397.6350 398.0391 0.0638 -1.0000 -1.0000 4049889 1596472870.20 151.5452 60.0001 32.0000 1.9642 1.9659 397.5603 397.9641 0.0637 -1.0000 -1.0000 4049949 1596472870.30 151.5452 60.0001 32.0000 1.9653 1.9669 397.4626 397.8667 0.0637 -1.0000 -1.0000 4050029 1596472870.40 151.4894 60.0001 32.0000 1.9658 1.9674 397.2860 397.6897 0.0638 -1.0000 -1.0000 4050099 1596472870.50 151.4746 60.0001 32.0000 1.9654 1.9670 397.2460 397.6499 0.0637 -1.0000 -1.0000 4050168 1596472870.60 151.4746 60.0001 32.0000 1.9648 1.9664 397.5855 397.9888 0.0637 -1.0000 -1.0000 4050229 1596472870.70 151.4746 60.0001 32.0000 1.9627 1.9644 397.6322 398.0355 0.0636 -1.0000 -1.0000 4050308 1596472870.80 151.4746 60.0001 32.0000 1.9646 1.9663 397.5318 397.9370 0.0640 -1.0000 -1.0000 4050368 1596472870.90 151.4746 60.0001 32.0000 1.9648 1.9665 397.3238 397.7282 0.0639 -1.0000 -1.0000 4050438 1596472871.00 151.6033 60.0001 32.0000 1.9645 1.9661 397.1793 397.5840 0.0639 -1.0000 -1.0000 4050498 1596472871.10 151.4757 60.0001 32.0000 1.9642 1.9659 397.4563 397.8599 0.0638 -1.0000 -1.0000 4050568 1596472871.20 151.4757 60.0001 32.0000 1.9629 1.9646 397.5056 397.9103 0.0638 -1.0000 -1.0000 4050638 1596472871.30 151.4757 60.0001 32.0000 1.9628 1.9644 397.7915 398.1950 0.0636 -1.0000 -1.0000 4050708 1596472871.40 151.4757 60.0001 32.0000 1.9629 1.9646 397.4651 397.8686 0.0638 -1.0000 -1.0000 4050898 1596472871.50 151.4757 60.0001 32.0000 1.9654 1.9670 397.2974 397.7016 0.0638 -1.0000 -1.0000 4050968 1596472871.60 151.4757 60.0001 32.0000 1.9655 1.9671 397.0994 397.5034 0.0638 -1.0000 -1.0000 4051028 1596472871.70 151.4757 60.0001 32.0000 1.9660 1.9677 397.1303 397.5336 0.0637 -1.0000 -1.0000 4051098 1596472871.80 151.4757 60.0001 32.0000 1.9642 1.9658 397.4991 397.9031 0.0638 -1.0000 -1.0000 4051168 1596472871.90 151.4757 60.0001 32.0000 1.9628 1.9645 397.6775 398.0815 0.0638 -1.0000 -1.0000 4051388 1596472872.00 151.4757 60.0001 32.0000 1.9640 1.9657 397.6645 398.0691 0.0638 -1.0000 -1.0000 4051448 1596472872.10 151.4183 60.0001 32.0000 1.9653 1.9669 397.4689 397.8721 0.0637 -1.0000 -1.0000 4051518 1596472872.20 151.3892 60.0001 32.0000 1.9647 1.9663 397.2919 397.6968 0.0639 -1.0000 -1.0000 4051578 1596472872.30 151.3892 60.0001 32.0000 1.9640 1.9657 397.2040 397.6080 0.0638 -1.0000 -1.0000 4051648 1596472872.40 151.3892 60.0001 32.0000 1.9647 1.9663 397.2195 397.6236 0.0638 -1.0000 -1.0000 4051718 1596472872.50 151.3892 60.0001 32.0000 1.9656 1.9673 397.4180 397.8224 0.0638 -1.0000 -1.0000 4051877 1596472872.60 151.3892 60.0001 32.0000 1.9639 1.9655 397.4488 397.8527 0.0637 -1.0000 -1.0000 4051937 1596472872.70 151.3892 60.0001 32.0000 1.9617 1.9633 397.5196 397.9229 0.0636 -1.0000 -1.0000 4052008 1596472872.80 151.3568 60.0001 32.0000 1.9638 1.9655 397.6606 398.0647 0.0638 -1.0000 -1.0000 4052067 1596472872.90 151.3511 60.0001 32.0000 1.9649 1.9665 397.3168 397.7202 0.0637 -1.0000 -1.0000 4052147 1596472873.00 151.3511 60.0001 32.0000 1.9659 1.9676 397.1402 397.5442 0.0638 -1.0000 -1.0000 4052867 1596472873.10 151.3511 60.0001 32.0000 1.9643 1.9659 397.1179 397.5217 0.0638 -1.0000 -1.0000 4052927 1596472873.20 151.3511 60.0001 32.0000 1.9650 1.9666 397.3131 397.7167 0.0637 -1.0000 -1.0000 4052997 1596472873.30 151.3511 60.0001 32.0000 1.9652 1.9669 397.6078 398.0114 0.0637 -1.0000 -1.0000 4053067 1596472873.40 151.2030 60.0001 32.0000 1.9653 1.9670 397.7593 398.1635 0.0637 -1.0000 -1.0000 4053127 1596472873.50 151.2030 60.0001 32.0000 1.9646 1.9662 397.6686 398.0727 0.0638 -1.0000 -1.0000 4053327 1596472873.60 151.2030 60.0001 32.0000 1.9636 1.9652 397.4243 397.8285 0.0638 -1.0000 -1.0000 4053387 1596472873.70 151.2030 60.0001 32.0000 1.9635 1.9651 397.3112 397.7142 0.0637 -1.0000 -1.0000 4053457 1596472873.80 151.2030 60.0001 32.0000 1.9645 1.9661 397.1491 397.5528 0.0638 -1.0000 -1.0000 4053527 1596472873.90 151.2030 60.0001 32.0000 1.9649 1.9666 397.0943 397.4977 0.0637 -1.0000 -1.0000 4053587 1596472874.00 151.4198 60.0001 32.0000 1.9645 1.9661 397.5331 397.9370 0.0637 -1.0000 -1.0000 4053657 1596472874.10 151.4326 60.0001 32.0000 1.9636 1.9652 397.6871 398.0912 0.0638 -1.0000 -1.0000 4053727 1596472874.20 151.4326 60.0001 32.0000 1.9627 1.9643 397.6376 398.0422 0.0638 -1.0000 -1.0000 4053787 1596472874.30 151.4326 60.0001 32.0000 1.9657 1.9673 397.3814 397.7861 0.0639 -1.0000 -1.0000 4053857 1596472874.40 151.4326 60.0001 32.0000 1.9649 1.9666 397.2619 397.6654 0.0636 -1.0000 -1.0000 4053927 1596472874.50 151.4326 60.0001 32.0000 1.9659 1.9675 397.2413 397.6448 0.0637 -1.0000 -1.0000 4053987 1596472874.60 151.5757 59.9991 32.0000 1.9641 1.9658 397.2873 397.6906 0.0637 -1.0000 -1.0000 4054047 1596472874.70 151.5757 59.9991 32.0000 1.9640 1.9656 397.6495 398.0538 0.0638 -1.0000 -1.0000 4054127 1596472874.80 151.5757 59.9991 32.0000 1.9646 1.9662 397.6468 398.0512 0.0638 -1.0000 -1.0000 4054187 1596472874.90 151.5757 59.9991 32.0000 1.9648 1.9665 397.6965 398.0999 0.0636 -1.0000 -1.0000 4054256 1596472875.00 151.5757 59.9991 32.0000 1.9642 1.9659 397.5663 397.9691 0.0636 -1.0000 -1.0000 4054566 1596472875.10 151.5757 59.9991 32.0000 1.9635 1.9652 397.1714 397.5753 0.0638 -1.0000 -1.0000 4054626 1596472875.20 151.5757 59.9991 32.0000 1.9637 1.9653 397.3411 397.7450 0.0637 -1.0000 -1.0000 4054696 1596472875.30 151.5757 59.9991 32.0000 1.9628 1.9645 397.5861 397.9894 0.0637 -1.0000 -1.0000 4054766 1596472875.40 151.5757 59.9991 32.0000 1.9641 1.9658 397.7182 398.1224 0.0637 -1.0000 -1.0000 4054826 1596472875.50 151.5757 59.9991 32.0000 1.9658 1.9675 397.6616 398.0662 0.0639 -1.0000 -1.0000 4055576 1596472875.60 151.5826 59.9991 32.0000 1.9659 1.9676 397.4664 397.8699 0.0636 -1.0000 -1.0000 4055646 1596472875.70 151.6114 59.9991 32.0000 1.9657 1.9674 397.3613 397.7638 0.0636 -1.0000 -1.0000 4055716 1596472875.80 151.6114 59.9991 32.0000 1.9656 1.9673 397.5036 397.9056 0.0635 -1.0000 -1.0000 4055786 1596472875.90 151.6114 59.9991 32.0000 1.9657 1.9673 397.6628 398.0675 0.0639 -1.0000 -1.0000 4055856 1596472876.00 151.6114 59.9991 32.0000 1.9638 1.9655 397.6647 398.0690 0.0637 -1.0000 -1.0000 4055916 1596472876.10 151.6114 59.9991 32.0000 1.9632 1.9648 397.6116 398.0143 0.0636 -1.0000 -1.0000 4055986 1596472876.20 151.6114 59.9991 32.0000 1.9648 1.9665 397.2417 397.6458 0.0639 -1.0000 -1.0000 4056046 1596472876.30 151.6114 59.9991 32.0000 1.9645 1.9661 397.4207 397.8244 0.0636 -1.0000 -1.0000 4056116 1596472876.40 151.5947 59.9991 32.0000 1.9659 1.9675 397.6787 398.0846 0.0639 -1.0000 -1.0000 4056186 1596472876.50 151.5938 59.9991 32.0000 1.9658 1.9675 397.6298 398.0332 0.0637 -1.0000 -1.0000 4056245 1596472876.60 151.5938 59.9991 32.0000 1.9664 1.9680 397.5127 397.9168 0.0638 -1.0000 -1.0000 4056316 1596472876.70 151.5938 59.9991 32.0000 1.9659 1.9675 397.2274 397.6310 0.0637 -1.0000 -1.0000 4056385 1596472876.80 151.5938 59.9991 32.0000 1.9657 1.9673 397.2375 397.6411 0.0637 -1.0000 -1.0000 4056446 1596472876.90 151.5938 59.9991 32.0000 1.9654 1.9671 397.6437 398.0478 0.0638 -1.0000 -1.0000 4056525 1596472877.00 151.3702 59.9991 32.0000 1.9627 1.9643 397.6948 398.0995 0.0638 -1.0000 -1.0000 4056585 1596472877.10 151.3290 59.9991 32.0000 1.9633 1.9649 397.4973 397.9005 0.0636 -1.0000 -1.0000 4056655 1596472877.20 151.3290 59.9991 32.0000 1.9639 1.9655 397.5893 397.9937 0.0638 -1.0000 -1.0000 4056726 1596472877.30 151.3290 59.9991 32.0000 1.9652 1.9669 397.2678 397.6709 0.0637 -1.0000 -1.0000 4056785 1596472877.40 151.3290 59.9991 32.0000 1.9647 1.9664 397.3923 397.7956 0.0637 -1.0000 -1.0000 4056845 1596472877.50 151.3290 59.9991 32.0000 1.9647 1.9663 397.6035 398.0067 0.0636 -1.0000 -1.0000 4056925 1596472877.60 151.3290 59.9991 32.0000 1.9632 1.9649 397.6977 398.1012 0.0637 -1.0000 -1.0000 4057115 1596472877.70 151.3290 59.9991 32.0000 1.9637 1.9653 397.5564 397.9613 0.0639 -1.0000 -1.0000 4057175 1596472877.80 151.3290 59.9991 32.0000 1.9645 1.9661 397.3620 397.7659 0.0637 -1.0000 -1.0000 4057245 1596472877.90 151.3290 59.9991 32.0000 1.9651 1.9668 397.1867 397.5896 0.0636 -1.0000 -1.0000 4057305 1596472878.00 151.3290 59.9991 32.0000 1.9646 1.9663 397.4924 397.8958 0.0637 -1.0000 -1.0000 4057375 1596472878.10 151.3290 59.9991 32.0000 1.9641 1.9657 397.7053 398.1088 0.0636 -1.0000 -1.0000 4057835 1596472878.20 151.5067 59.9991 32.0000 1.9638 1.9654 397.5646 397.9669 0.0635 -1.0000 -1.0000 4057905 1596472878.30 151.5067 59.9991 32.0000 1.9646 1.9663 397.5200 397.9237 0.0637 -1.0000 -1.0000 4057965 1596472878.40 151.5067 59.9991 32.0000 1.9635 1.9652 397.3563 397.7597 0.0637 -1.0000 -1.0000 4058035 1596472878.50 151.5067 59.9991 32.0000 1.9626 1.9643 397.7590 398.1633 0.0638 -1.0000 -1.0000 4058095 1596472878.60 151.5067 59.9991 32.0000 1.9639 1.9656 397.5884 397.9917 0.0637 -1.0000 -1.0000 4058354 1596472878.70 151.5067 59.9991 32.0000 1.9644 1.9660 397.5168 397.9210 0.0638 -1.0000 -1.0000 4058435 1596472878.80 151.5067 59.9991 32.0000 1.9658 1.9674 397.1849 397.5884 0.0637 -1.0000 -1.0000 4058495 1596472878.90 151.4929 59.9991 32.0000 1.9648 1.9665 397.5072 397.9113 0.0638 -1.0000 -1.0000 4058564 1596472879.00 151.4929 59.9991 32.0000 1.9635 1.9651 397.6477 398.0518 0.0637 -1.0000 -1.0000 4058624 1596472879.10 151.4929 59.9991 32.0000 1.9641 1.9658 397.6362 398.0411 0.0638 -1.0000 -1.0000 4058824 1596472879.20 151.4929 59.9991 32.0000 1.9656 1.9673 397.4865 397.8896 0.0637 -1.0000 -1.0000 4058894 1596472879.30 151.4929 59.9991 32.0000 1.9657 1.9673 397.2858 397.6901 0.0639 -1.0000 -1.0000 4058954 1596472879.40 151.5008 59.9991 32.0000 1.9641 1.9657 397.4713 397.8761 0.0639 -1.0000 -1.0000 4059024 1596472879.50 151.5757 59.9991 32.0000 1.9654 1.9670 397.4974 397.9014 0.0638 -1.0000 -1.0000 4059094 1596472879.60 151.5757 59.9991 32.0000 1.9664 1.9680 397.4757 397.8796 0.0637 -1.0000 -1.0000 4059394 1596472879.70 151.5757 59.9991 32.0000 1.9662 1.9679 397.3638 397.7695 0.0640 -1.0000 -1.0000 4059454 1596472879.80 151.5757 59.9991 32.0000 1.9649 1.9665 397.6644 398.0692 0.0638 -1.0000 -1.0000 4059524 1596472879.90 151.5757 59.9991 32.0000 1.9639 1.9655 397.7355 398.1400 0.0638 -1.0000 -1.0000 4059594 1596472880.00 151.6188 60.0013 32.0000 1.9645 1.9662 397.6195 398.0232 0.0637 -1.0000 -1.0000 4059654 1596472880.10 151.6188 60.0013 32.0000 1.9665 1.9681 397.3679 397.7708 0.0636 -1.0000 -1.0000 4059804 1596472880.20 151.6188 60.0013 32.0000 1.9635 1.9651 397.2533 397.6569 0.0638 -1.0000 -1.0000 4059864 1596472880.30 151.6188 60.0013 32.0000 1.9636 1.9652 397.4280 397.8320 0.0638 -1.0000 -1.0000 4059934 1596472880.40 151.6188 60.0013 32.0000 1.9642 1.9658 397.5504 397.9539 0.0636 -1.0000 -1.0000 4100004 1596472880.50 151.6188 60.0013 32.0000 1.9641 1.9657 397.7993 398.2038 0.0638 -1.0000 -1.0000 4100064 1596472880.60 151.6188 60.0013 32.0000 1.9640 1.9657 397.1901 397.5934 0.0637 -1.0000 -1.0000 4100134 1596472880.70 151.3848 60.0013 32.0000 1.9650 1.9667 397.2812 397.6853 0.0639 -1.0000 -1.0000 4100204 1596472880.80 151.3848 60.0013 32.0000 1.9657 1.9673 397.3849 397.7881 0.0637 -1.0000 -1.0000 4100264 1596472880.90 151.3848 60.0013 32.0000 1.9649 1.9666 397.6116 398.0160 0.0637 -1.0000 -1.0000 4100344 1596472881.00 151.3848 60.0013 32.0000 1.9654 1.9670 397.6831 398.0875 0.0638 -1.0000 -1.0000 4100404 1596472881.10 151.3848 60.0013 32.0000 1.9660 1.9677 397.4835 397.8882 0.0639 -1.0000 -1.0000 4100463 1596472881.20 151.6219 60.0013 32.0000 1.9676 1.9692 397.2454 397.6488 0.0636 -1.0000 -1.0000 4100573 1596472881.30 151.6759 60.0013 32.0000 1.9657 1.9673 397.3187 397.7223 0.0638 -1.0000 -1.0000 4100643 1596472881.40 151.6759 60.0013 32.0000 1.9651 1.9667 397.7702 398.1739 0.0636 -1.0000 -1.0000 4100704 1596472881.50 151.6759 60.0013 32.0000 1.9642 1.9658 397.8015 398.2057 0.0638 -1.0000 -1.0000 4100773 1596472881.60 151.6759 60.0013 32.0000 1.9659 1.9676 397.6874 398.0901 0.0636 -1.0000 -1.0000 4100843 1596472881.70 151.6759 60.0013 32.0000 1.9648 1.9665 397.4248 397.8283 0.0636 -1.0000 -1.0000 4101073 1596472881.80 151.6212 60.0013 32.0000 1.9647 1.9663 397.6291 398.0323 0.0637 -1.0000 -1.0000 4101143 1596472881.90 151.6212 60.0013 32.0000 1.9637 1.9653 397.7870 398.1901 0.0636 -1.0000 -1.0000 4101203 1596472882.00 151.6212 60.0013 32.0000 1.9656 1.9673 397.5583 397.9616 0.0637 -1.0000 -1.0000 4101273 1596472882.10 151.6212 60.0013 32.0000 1.9652 1.9668 397.3417 397.7449 0.0636 -1.0000 -1.0000 4101343 1596472882.20 151.6212 60.0013 32.0000 1.9654 1.9670 397.2329 397.6352 0.0636 -1.0000 -1.0000 4101403 1596472882.30 151.4787 60.0013 32.0000 1.9659 1.9676 397.3002 397.7035 0.0637 -1.0000 -1.0000 4101473 1596472882.40 151.4787 60.0013 32.0000 1.9649 1.9666 397.8209 398.2238 0.0636 -1.0000 -1.0000 4101543 1596472882.50 151.4787 60.0013 32.0000 1.9642 1.9658 397.5761 397.9804 0.0638 -1.0000 -1.0000 4101603 1596472882.60 151.4787 60.0013 32.0000 1.9646 1.9663 397.6102 398.0142 0.0637 -1.0000 -1.0000 4101663 1596472882.70 151.4787 60.0013 32.0000 1.9654 1.9670 397.4813 397.8851 0.0637 -1.0000 -1.0000 4102173 1596472882.80 151.4787 60.0013 32.0000 1.9638 1.9655 397.5193 397.9226 0.0637 -1.0000 -1.0000 4102233 1596472882.90 151.5786 60.0013 32.0000 1.9633 1.9650 397.6742 398.0783 0.0638 -1.0000 -1.0000 4102313 1596472883.00 151.5901 60.0013 32.0000 1.9636 1.9652 397.6161 398.0201 0.0638 -1.0000 -1.0000 4102373 1596472883.10 151.5901 60.0013 32.0000 1.9649 1.9666 397.3019 397.7057 0.0638 -1.0000 -1.0000 4102432 1596472883.20 151.5901 60.0013 32.0000 1.9644 1.9660 397.2272 397.6302 0.0636 -1.0000 -1.0000 4102582 1596472883.30 151.5901 60.0013 32.0000 1.9648 1.9665 397.4973 397.9001 0.0636 -1.0000 -1.0000 4102642 1596472883.40 151.5901 60.0013 32.0000 1.9641 1.9657 397.6661 398.0696 0.0636 -1.0000 -1.0000 4102702 1596472883.50 151.4871 60.0013 32.0000 1.9639 1.9656 397.6565 398.0600 0.0636 -1.0000 -1.0000 4102782 1596472883.60 151.4052 60.0013 32.0000 1.9653 1.9669 397.3235 397.7267 0.0638 -1.0000 -1.0000 4102842 1596472883.70 151.4052 60.0013 32.0000 1.9652 1.9669 397.1569 397.5612 0.0639 -1.0000 -1.0000 4103202 1596472883.80 151.4052 60.0013 32.0000 1.9655 1.9672 397.2672 397.6722 0.0639 -1.0000 -1.0000 4103282 1596472883.90 151.4052 60.0013 32.0000 1.9638 1.9655 397.7659 398.1711 0.0638 -1.0000 -1.0000 4103342 1596472884.00 151.4052 60.0013 32.0000 1.9646 1.9663 397.8265 398.2305 0.0637 -1.0000 -1.0000 4103402 1596472884.10 151.4052 60.0013 32.0000 1.9638 1.9654 397.6219 398.0268 0.0638 -1.0000 -1.0000 4103472 1596472884.20 151.6075 60.0013 32.0000 1.9649 1.9666 397.2186 397.6223 0.0638 -1.0000 -1.0000 4103542 1596472884.30 151.6075 60.0013 32.0000 1.9660 1.9676 397.2137 397.6169 0.0637 -1.0000 -1.0000 4103612 1596472884.40 151.6075 60.0013 32.0000 1.9644 1.9661 397.4211 397.8249 0.0638 -1.0000 -1.0000 4103682 1596472884.50 151.6075 60.0013 32.0000 1.9632 1.9648 397.5282 397.9313 0.0636 -1.0000 -1.0000 4103742 1596472884.60 151.6075 60.0013 32.0000 1.9643 1.9659 397.4374 397.8410 0.0637 -1.0000 -1.0000 4103812 1596472884.70 151.6075 60.0013 32.0000 1.9630 1.9647 397.6525 398.0555 0.0636 -1.0000 -1.0000 4103882 1596472884.80 151.6075 60.0013 32.0000 1.9638 1.9655 397.4360 397.8408 0.0639 -1.0000 -1.0000 4104112 1596472884.90 151.6075 60.0013 32.0000 1.9630 1.9646 397.3770 397.7805 0.0636 -1.0000 -1.0000 4104192 1596472885.00 151.5330 59.9998 32.0000 1.9634 1.9650 397.4977 397.9010 0.0637 -1.0000 -1.0000 4104252 1596472885.10 151.5330 59.9998 32.0000 1.9628 1.9644 397.6225 398.0263 0.0637 -1.0000 -1.0000 4104312 1596472885.20 151.4817 59.9998 32.0000 1.9627 1.9644 397.5236 397.9275 0.0636 -1.0000 -1.0000 4104381 1596472885.30 151.4817 59.9998 32.0000 1.9624 1.9640 397.4418 397.8454 0.0638 -1.0000 -1.0000 4104561 1596472885.40 151.4817 59.9998 32.0000 1.9636 1.9653 397.1669 397.5693 0.0637 -1.0000 -1.0000 4104631 1596472885.50 151.4817 59.9998 32.0000 1.9649 1.9665 397.2019 397.6059 0.0637 -1.0000 -1.0000 4104701 1596472885.60 151.4817 59.9998 32.0000 1.9641 1.9657 397.5211 397.9243 0.0636 -1.0000 -1.0000 4104761 1596472885.70 151.4744 59.9998 32.0000 1.9644 1.9661 397.5747 397.9786 0.0638 -1.0000 -1.0000 4104821 1596472885.80 151.3878 59.9998 32.0000 1.9636 1.9652 397.6947 398.0990 0.0637 -1.0000 -1.0000 4104891 1596472885.90 151.3878 59.9998 32.0000 1.9652 1.9669 397.5873 397.9910 0.0637 -1.0000 -1.0000 4104961 1596472886.00 151.3878 59.9998 32.0000 1.9646 1.9663 397.4302 397.8330 0.0636 -1.0000 -1.0000 4105021 1596472886.10 151.3878 59.9998 32.0000 1.9639 1.9656 397.6234 398.0267 0.0637 -1.0000 -1.0000 4105091 1596472886.20 151.3878 59.9998 32.0000 1.9637 1.9653 397.7177 398.1216 0.0637 -1.0000 -1.0000 4105161 1596472886.30 151.3711 59.9998 32.0000 1.9636 1.9653 397.8030 398.2077 0.0637 -1.0000 -1.0000 4105621 1596472886.40 151.3460 59.9998 32.0000 1.9643 1.9659 397.4732 397.8758 0.0635 -1.0000 -1.0000 4105691 1596472886.50 151.3460 59.9998 32.0000 1.9656 1.9672 397.2990 397.7024 0.0637 -1.0000 -1.0000 4105751 1596472886.60 151.3460 59.9998 32.0000 1.9642 1.9658 397.2411 397.6443 0.0637 -1.0000 -1.0000 4105821 1596472886.70 151.3460 59.9998 32.0000 1.9634 1.9651 397.3991 397.8029 0.0637 -1.0000 -1.0000 4105891 1596472886.80 151.3460 59.9998 32.0000 1.9626 1.9643 397.5743 397.9785 0.0638 -1.0000 -1.0000 4106121 1596472886.90 151.3460 59.9998 32.0000 1.9637 1.9654 397.4894 397.8930 0.0637 -1.0000 -1.0000 4106191 1596472887.00 151.3460 59.9998 32.0000 1.9643 1.9659 397.3243 397.7285 0.0639 -1.0000 -1.0000 4106250 1596472887.10 151.3460 59.9998 32.0000 1.9655 1.9671 397.3173 397.7209 0.0638 -1.0000 -1.0000 4106320 1596472887.20 151.3460 59.9998 32.0000 1.9625 1.9641 397.7988 398.2032 0.0638 -1.0000 -1.0000 4106390 1596472887.30 151.3460 59.9998 32.0000 1.9629 1.9646 397.6602 398.0632 0.0635 -1.0000 -1.0000 4106970 1596472887.40 151.5802 59.9998 32.0000 1.9648 1.9665 397.7602 398.1640 0.0637 -1.0000 -1.0000 4107030 1596472887.50 151.6483 59.9998 32.0000 1.9646 1.9663 397.5454 397.9491 0.0637 -1.0000 -1.0000 4107110 1596472887.60 151.5177 59.9998 32.0000 1.9648 1.9665 397.2461 397.6508 0.0640 -1.0000 -1.0000 4107170 1596472887.70 151.5177 59.9998 32.0000 1.9646 1.9663 397.1859 397.5909 0.0639 -1.0000 -1.0000 4107230 1596472887.80 151.5177 59.9998 32.0000 1.9643 1.9659 397.4266 397.8306 0.0637 -1.0000 -1.0000 4107300 1596472887.90 151.5177 59.9998 32.0000 1.9629 1.9646 397.6638 398.0676 0.0638 -1.0000 -1.0000 4107370 1596472888.00 151.3924 59.9998 32.0000 1.9642 1.9658 397.6729 398.0783 0.0639 -1.0000 -1.0000 4107480 1596472888.10 151.3924 59.9998 32.0000 1.9659 1.9675 397.7412 398.1453 0.0637 -1.0000 -1.0000 4107550 1596472888.20 151.3924 59.9998 32.0000 1.9663 1.9680 397.6194 398.0233 0.0638 -1.0000 -1.0000 4107610 1596472888.30 151.3924 59.9998 32.0000 1.9654 1.9670 397.3509 397.7547 0.0637 -1.0000 -1.0000 4107680 1596472888.40 151.3924 59.9998 32.0000 1.9620 1.9636 397.5889 397.9936 0.0639 -1.0000 -1.0000 4107750 1596472888.50 151.3774 59.9998 32.0000 1.9634 1.9650 397.5015 397.9056 0.0638 -1.0000 -1.0000 4107810 1596472888.60 151.3591 59.9998 32.0000 1.9647 1.9664 397.6073 398.0127 0.0640 -1.0000 -1.0000 4107880 1596472888.70 151.3591 59.9998 32.0000 1.9654 1.9670 397.2822 397.6860 0.0637 -1.0000 -1.0000 4107950 1596472888.80 151.3591 59.9998 32.0000 1.9640 1.9656 397.2960 397.6996 0.0637 -1.0000 -1.0000 4108629 1596472888.90 151.3591 59.9998 32.0000 1.9638 1.9655 397.3073 397.7107 0.0637 -1.0000 -1.0000 4108709 1596472889.00 151.3591 59.9998 32.0000 1.9626 1.9642 397.4545 397.8586 0.0638 -1.0000 -1.0000 4108769 1596472889.10 151.4044 59.9998 32.0000 1.9632 1.9648 397.6459 398.0496 0.0637 -1.0000 -1.0000 4108839 1596472889.20 151.4044 59.9998 32.0000 1.9631 1.9648 397.6120 398.0154 0.0637 -1.0000 -1.0000 4108909 1596472889.30 151.4044 59.9998 32.0000 1.9636 1.9652 397.6076 398.0109 0.0637 -1.0000 -1.0000 4108969 1596472889.40 151.4044 59.9998 32.0000 1.9645 1.9662 397.3294 397.7331 0.0638 -1.0000 -1.0000 4109029 1596472889.50 151.4044 59.9998 32.0000 1.9648 1.9665 397.1931 397.5957 0.0636 -1.0000 -1.0000 4109109 1596472889.60 151.4044 59.9998 32.0000 1.9640 1.9657 397.4514 397.8553 0.0638 -1.0000 -1.0000 4109179 1596472889.70 151.4044 59.9998 32.0000 1.9633 1.9649 397.5010 397.9041 0.0635 -1.0000 -1.0000 4109239 1596472889.80 151.4044 59.9998 32.0000 1.9628 1.9645 397.6640 398.0683 0.0638 -1.0000 -1.0000 4109309 1596472889.90 151.4044 59.9998 32.0000 1.9636 1.9653 397.6899 398.0942 0.0637 -1.0000 -1.0000 4109369 1596472890.00 151.4044 59.9998 32.0000 1.9629 1.9645 397.6786 398.0822 0.0637 -1.0000 -1.0000 4109439 1596472890.10 151.4044 59.9998 32.0000 1.9645 1.9662 397.6101 398.0140 0.0636 -1.0000 -1.0000 4109509 1596472890.20 151.3206 60.0000 32.0000 1.9636 1.9652 397.3721 397.7746 0.0636 -1.0000 -1.0000 4109579 1596472890.30 151.3206 60.0000 32.0000 1.9643 1.9660 397.2711 397.6747 0.0638 -1.0000 -1.0000 4109639 1596472890.40 151.3206 60.0000 32.0000 1.9627 1.9643 397.3388 397.7427 0.0637 -1.0000 -1.0000 4109839 1596472890.50 151.3206 60.0000 32.0000 1.9625 1.9641 397.6563 398.0603 0.0638 -1.0000 -1.0000 4109899 1596472890.60 151.3206 60.0000 32.0000 1.9627 1.9644 397.6318 398.0356 0.0637 -1.0000 -1.0000 4109969 1596472890.70 151.4561 60.0000 32.0000 1.9641 1.9657 397.6573 398.0610 0.0638 -1.0000 -1.0000 4110039 1596472890.80 151.4705 60.0000 32.0000 1.9639 1.9656 397.2780 397.6820 0.0638 -1.0000 -1.0000 4110098 1596472890.90 151.4705 60.0000 32.0000 1.9645 1.9661 397.0407 397.4435 0.0637 -1.0000 -1.0000 4110338 1596472891.00 151.4705 60.0000 32.0000 1.9652 1.9668 397.2689 397.6727 0.0638 -1.0000 -1.0000 4110398 1596472891.10 151.4705 60.0000 32.0000 1.9640 1.9656 397.4506 397.8543 0.0637 -1.0000 -1.0000 4110458 1596472891.20 151.4761 60.0000 32.0000 1.9625 1.9641 397.6540 398.0575 0.0637 -1.0000 -1.0000 4110528 1596472891.30 151.5164 60.0000 32.0000 1.9640 1.9657 397.7303 398.1347 0.0639 -1.0000 -1.0000 4110598 1596472891.40 151.5164 60.0000 32.0000 1.9659 1.9676 397.6243 398.0296 0.0639 -1.0000 -1.0000 4111358 1596472891.50 151.5164 60.0000 32.0000 1.9645 1.9661 397.5077 397.9112 0.0638 -1.0000 -1.0000 4111428 1596472891.60 151.5164 60.0000 32.0000 1.9637 1.9653 397.2658 397.6690 0.0636 -1.0000 -1.0000 4111508 1596472891.70 151.5164 60.0000 32.0000 1.9633 1.9650 397.4507 397.8532 0.0635 -1.0000 -1.0000 4111568 1596472891.80 151.5021 60.0000 32.0000 1.9654 1.9671 397.7542 398.1576 0.0637 -1.0000 -1.0000 4111648 1596472891.90 151.4774 60.0000 32.0000 1.9652 1.9669 397.4958 397.8999 0.0638 -1.0000 -1.0000 4111708 1596472892.00 151.4774 60.0000 32.0000 1.9650 1.9667 397.2636 397.6678 0.0639 -1.0000 -1.0000 4111767 1596472892.10 151.4774 60.0000 32.0000 1.9643 1.9660 397.1825 397.5871 0.0638 -1.0000 -1.0000 4111837 1596472892.20 151.4774 60.0000 32.0000 1.9642 1.9658 397.3814 397.7846 0.0636 -1.0000 -1.0000 4111908 1596472892.30 151.4774 60.0000 32.0000 1.9630 1.9646 397.8406 398.2450 0.0637 -1.0000 -1.0000 4111967 1596472892.40 151.4277 60.0000 32.0000 1.9632 1.9648 397.5796 397.9824 0.0636 -1.0000 -1.0000 4112037 1596472892.50 151.4277 60.0000 32.0000 1.9647 1.9664 397.5251 397.9296 0.0639 -1.0000 -1.0000 4112107 1596472892.60 151.4277 60.0000 32.0000 1.9646 1.9663 397.5409 397.9444 0.0637 -1.0000 -1.0000 4112167 1596472892.70 151.4277 60.0000 32.0000 1.9646 1.9663 397.3823 397.7857 0.0637 -1.0000 -1.0000 4112237 1596472892.80 151.4277 60.0000 32.0000 1.9643 1.9660 397.6912 398.0954 0.0637 -1.0000 -1.0000 4112297 1596472892.90 151.4277 60.0000 32.0000 1.9641 1.9657 397.7901 398.1932 0.0636 -1.0000 -1.0000 4112377 1596472893.00 151.6205 60.0000 32.0000 1.9629 1.9646 397.6747 398.0783 0.0637 -1.0000 -1.0000 4112437 1596472893.10 151.6205 60.0000 32.0000 1.9653 1.9670 397.6765 398.0811 0.0638 -1.0000 -1.0000 4112497 1596472893.20 151.6205 60.0000 32.0000 1.9675 1.9692 397.5726 397.9769 0.0638 -1.0000 -1.0000 4112587 1596472893.30 151.6205 60.0000 32.0000 1.9653 1.9669 397.3664 397.7703 0.0637 -1.0000 -1.0000 4112647 1596472893.40 151.6205 60.0000 32.0000 1.9641 1.9657 397.5372 397.9405 0.0637 -1.0000 -1.0000 4112707 1596472893.50 151.6205 60.0000 32.0000 1.9636 1.9653 397.7559 398.1598 0.0636 -1.0000 -1.0000 4112817 1596472893.60 151.6205 60.0000 32.0000 1.9645 1.9661 397.7915 398.1955 0.0638 -1.0000 -1.0000 4112877 1596472893.70 151.6205 60.0000 32.0000 1.9652 1.9669 397.6206 398.0250 0.0638 -1.0000 -1.0000 4112937 1596472893.80 151.6205 60.0000 32.0000 1.9659 1.9675 397.2871 397.6908 0.0637 -1.0000 -1.0000 4113017 1596472893.90 151.6205 60.0000 32.0000 1.9650 1.9666 397.4220 397.8262 0.0638 -1.0000 -1.0000 4113077 1596472894.00 151.6205 60.0000 32.0000 1.9623 1.9639 397.7887 398.1936 0.0638 -1.0000 -1.0000 4113357 1596472894.10 151.6313 60.0000 32.0000 1.9636 1.9652 397.5352 397.9391 0.0637 -1.0000 -1.0000 4113427 1596472894.20 151.6775 60.0000 32.0000 1.9645 1.9662 397.6112 398.0152 0.0638 -1.0000 -1.0000 4113497 1596472894.30 151.6775 60.0000 32.0000 1.9645 1.9661 397.3053 397.7095 0.0638 -1.0000 -1.0000 4113557 1596472894.40 151.6775 60.0000 32.0000 1.9659 1.9676 397.3131 397.7178 0.0639 -1.0000 -1.0000 4113627 1596472894.50 151.6775 60.0000 32.0000 1.9655 1.9671 397.4325 397.8372 0.0639 -1.0000 -1.0000 4113887 1596472894.60 151.6775 60.0000 32.0000 1.9647 1.9663 397.5000 397.9046 0.0638 -1.0000 -1.0000 4113946 1596472894.70 151.6276 60.0006 32.0000 1.9641 1.9657 397.6165 398.0196 0.0637 -1.0000 -1.0000 4114016 1596472894.80 151.5527 60.0014 32.0000 1.9647 1.9664 397.5544 397.9586 0.0638 -1.0000 -1.0000 4114076 1596472894.90 151.5527 60.0014 32.0000 1.9668 1.9684 397.3064 397.7105 0.0638 -1.0000 -1.0000 4114156 1596472895.00 151.5527 60.0014 32.0000 1.9664 1.9680 397.4799 397.8832 0.0637 -1.0000 -1.0000 4114336 1596472895.10 151.5527 60.0014 32.0000 1.9661 1.9677 397.6166 398.0205 0.0638 -1.0000 -1.0000 4114396 1596472895.20 151.5527 60.0014 32.0000 1.9638 1.9655 397.8042 398.2097 0.0640 -1.0000 -1.0000 4114466 1596472895.30 151.4973 60.0014 32.0000 1.9642 1.9658 397.5461 397.9508 0.0639 -1.0000 -1.0000 4114536 1596472895.40 151.4973 60.0014 32.0000 1.9663 1.9680 397.4512 397.8552 0.0637 -1.0000 -1.0000 4114596 1596472895.50 151.4973 60.0014 32.0000 1.9652 1.9668 397.2510 397.6542 0.0637 -1.0000 -1.0000 4114846 1596472895.60 151.4973 60.0014 32.0000 1.9631 1.9647 397.6785 398.0832 0.0638 -1.0000 -1.0000 4114906 1596472895.70 151.4973 60.0014 32.0000 1.9645 1.9661 397.6844 398.0898 0.0641 -1.0000 -1.0000 4114966 1596472895.80 151.5458 60.0014 32.0000 1.9656 1.9673 397.6796 398.0832 0.0637 -1.0000 -1.0000 4115046 1596472895.90 151.7091 60.0014 32.0000 1.9673 1.9690 397.5552 397.9594 0.0637 -1.0000 -1.0000 4115106 1596472896.00 151.7091 60.0014 32.0000 1.9639 1.9655 397.6090 398.0122 0.0636 -1.0000 -1.0000 4115636 1596472896.10 151.7091 60.0014 32.0000 1.9629 1.9645 397.8214 398.2246 0.0636 -1.0000 -1.0000 4115706 1596472896.20 151.7091 60.0014 32.0000 1.9636 1.9653 397.6395 398.0437 0.0638 -1.0000 -1.0000 4115766 1596472896.30 151.7091 60.0014 32.0000 1.9663 1.9679 397.2403 397.6439 0.0637 -1.0000 -1.0000 4115826 1596472896.40 151.6379 60.0014 32.0000 1.9657 1.9673 397.1709 397.5744 0.0638 -1.0000 -1.0000 4115915 1596472896.50 151.5795 60.0014 32.0000 1.9651 1.9668 397.4386 397.8422 0.0637 -1.0000 -1.0000 4116235 1596472896.60 151.5795 60.0014 32.0000 1.9660 1.9676 397.6701 398.0743 0.0637 -1.0000 -1.0000 4116295 1596472896.70 151.5795 60.0014 32.0000 1.9657 1.9673 397.6065 398.0098 0.0636 -1.0000 -1.0000 4116375 1596472896.80 151.5795 60.0014 32.0000 1.9660 1.9676 397.4408 397.8446 0.0638 -1.0000 -1.0000 4116435 1596472896.90 151.5795 60.0014 32.0000 1.9664 1.9680 397.3802 397.7846 0.0638 -1.0000 -1.0000 4116505 1596472897.00 151.7646 60.0014 32.0000 1.9634 1.9650 397.4812 397.8839 0.0636 -1.0000 -1.0000 4116575 1596472897.10 151.7646 60.0014 32.0000 1.9632 1.9648 397.7759 398.1798 0.0638 -1.0000 -1.0000 4116665 1596472897.20 151.7646 60.0014 32.0000 1.9645 1.9661 397.5814 397.9850 0.0638 -1.0000 -1.0000 4116745 1596472897.30 151.7646 60.0014 32.0000 1.9669 1.9685 397.4918 397.8969 0.0639 -1.0000 -1.0000 4116805 1596472897.40 151.7646 60.0014 32.0000 1.9655 1.9671 397.2849 397.6887 0.0637 -1.0000 -1.0000 4116865 1596472897.50 151.7796 60.0014 32.0000 1.9658 1.9675 397.2339 397.6369 0.0636 -1.0000 -1.0000 4116935 1596472897.60 151.7796 60.0014 32.0000 1.9643 1.9660 397.4254 397.8297 0.0639 -1.0000 -1.0000 4116995 1596472897.70 151.7796 60.0014 32.0000 1.9654 1.9670 397.5674 397.9710 0.0637 -1.0000 -1.0000 4117065 1596472897.80 151.7796 60.0014 32.0000 1.9642 1.9659 397.7825 398.1866 0.0638 -1.0000 -1.0000 4117135 1596472897.90 151.7796 60.0014 32.0000 1.9638 1.9655 397.6026 398.0075 0.0639 -1.0000 -1.0000 4117195 1596472898.00 151.7796 60.0014 32.0000 1.9656 1.9672 397.4224 397.8264 0.0638 -1.0000 -1.0000 4117265 1596472898.10 151.5007 60.0014 32.0000 1.9644 1.9661 397.4118 397.8162 0.0638 -1.0000 -1.0000 4117944 1596472898.20 151.5007 60.0014 32.0000 1.9628 1.9645 397.6541 398.0584 0.0638 -1.0000 -1.0000 4118015 1596472898.30 151.5007 60.0014 32.0000 1.9648 1.9664 397.7583 398.1624 0.0638 -1.0000 -1.0000 4118074 1596472898.40 151.5007 60.0014 32.0000 1.9650 1.9666 397.5750 397.9795 0.0637 -1.0000 -1.0000 4118144 1596472898.50 151.5007 60.0014 32.0000 1.9663 1.9679 397.2487 397.6526 0.0638 -1.0000 -1.0000 4118205 1596472898.60 151.3851 60.0014 32.0000 1.9663 1.9679 397.2510 397.6545 0.0638 -1.0000 -1.0000 4118284 1596472898.70 151.3455 60.0014 32.0000 1.9654 1.9670 397.5232 397.9273 0.0637 -1.0000 -1.0000 4118364 1596472898.80 151.3455 60.0014 32.0000 1.9632 1.9649 397.6312 398.0344 0.0636 -1.0000 -1.0000 4118424 1596472898.90 151.3455 60.0014 32.0000 1.9630 1.9646 397.5759 397.9798 0.0638 -1.0000 -1.0000 4118494 1596472899.00 151.3455 60.0014 32.0000 1.9638 1.9654 397.3559 397.7594 0.0637 -1.0000 -1.0000 4118574 1596472899.10 151.3455 60.0014 32.0000 1.9653 1.9670 397.4437 397.8475 0.0638 -1.0000 -1.0000 4118634 1596472899.20 151.3165 60.0011 32.0000 1.9658 1.9674 397.7207 398.1249 0.0636 -1.0000 -1.0000 4118704 1596472899.30 151.2777 60.0007 32.0000 1.9642 1.9658 397.7894 398.1924 0.0636 -1.0000 -1.0000 4118764 1596472899.40 151.2777 60.0007 32.0000 1.9652 1.9669 397.8411 398.2450 0.0637 -1.0000 -1.0000 4118834 1596472899.50 151.2777 60.0007 32.0000 1.9653 1.9670 397.5140 397.9179 0.0638 -1.0000 -1.0000 4118904 1596472899.60 151.2777 60.0007 32.0000 1.9651 1.9667 397.3269 397.7302 0.0637 -1.0000 -1.0000 4119334 1596472899.70 151.2777 60.0007 32.0000 1.9652 1.9668 397.4578 397.8622 0.0638 -1.0000 -1.0000 4119394 1596472899.80 151.2777 60.0007 32.0000 1.9640 1.9657 397.6069 398.0103 0.0636 -1.0000 -1.0000 4119464 1596472899.90 151.2777 60.0007 32.0000 1.9648 1.9665 397.7908 398.1953 0.0638 -1.0000 -1.0000 4119534 1596472900.00 151.2777 60.0007 32.0000 1.9653 1.9669 397.6449 398.0492 0.0637 -1.0000 -1.0000 4119594 1596472900.10 151.2777 60.0007 32.0000 1.9652 1.9668 397.3061 397.7097 0.0637 -1.0000 -1.0000 4119884 1596472900.20 151.2777 60.0007 32.0000 1.9644 1.9661 397.2753 397.6788 0.0638 -1.0000 -1.0000 4119944 1596472900.30 151.2777 60.0007 32.0000 1.9646 1.9662 397.5858 397.9900 0.0637 -1.0000 -1.0000 4120004 1596472900.40 151.3975 60.0007 32.0000 1.9635 1.9651 397.8737 398.2770 0.0636 -1.0000 -1.0000 4120073 1596472900.50 151.7213 60.0007 32.0000 1.9651 1.9668 397.7657 398.1703 0.0638 -1.0000 -1.0000 4120143 1596472900.60 151.7213 60.0007 32.0000 1.9658 1.9674 397.6263 398.0307 0.0638 -1.0000 -1.0000 4120323 1596472900.70 151.7213 60.0007 32.0000 1.9651 1.9667 397.3509 397.7535 0.0636 -1.0000 -1.0000 4120393 1596472900.80 151.7213 60.0007 32.0000 1.9649 1.9665 397.3289 397.7315 0.0635 -1.0000 -1.0000 4120463 1596472900.90 151.7213 60.0007 32.0000 1.9645 1.9662 397.4236 397.8271 0.0637 -1.0000 -1.0000 4120553 1596472901.00 151.7213 60.0007 32.0000 1.9643 1.9659 397.7167 398.1205 0.0637 -1.0000 -1.0000 4120613 1596472901.10 151.5824 60.0007 32.0000 1.9642 1.9658 397.6141 398.0188 0.0639 -1.0000 -1.0000 4120683 1596472901.20 151.5824 60.0007 32.0000 1.9654 1.9670 397.6363 398.0409 0.0638 -1.0000 -1.0000 4120753 1596472901.30 151.5824 60.0007 32.0000 1.9643 1.9659 397.3593 397.7631 0.0638 -1.0000 -1.0000 4120813 1596472901.40 151.5824 60.0007 32.0000 1.9647 1.9663 397.5959 398.0003 0.0638 -1.0000 -1.0000 4120883 1596472901.50 151.5824 60.0007 32.0000 1.9623 1.9639 397.6693 398.0736 0.0637 -1.0000 -1.0000 4120953 1596472901.60 151.5116 60.0007 32.0000 1.9609 1.9626 397.6593 398.0635 0.0639 -1.0000 -1.0000 4121013 1596472901.70 151.4488 60.0007 32.0000 1.9634 1.9650 397.6687 398.0737 0.0639 -1.0000 -1.0000 4121103 1596472901.80 151.4488 60.0007 32.0000 1.9647 1.9663 397.2707 397.6744 0.0638 -1.0000 -1.0000 4121183 1596472901.90 151.4488 60.0007 32.0000 1.9655 1.9671 397.2956 397.7004 0.0640 -1.0000 -1.0000 4121243 1596472902.00 151.4488 60.0007 32.0000 1.9658 1.9675 397.3894 397.7938 0.0638 -1.0000 -1.0000 4121303 1596472902.10 151.4488 60.0007 32.0000 1.9639 1.9655 397.6502 398.0548 0.0639 -1.0000 -1.0000 4121383 1596472902.20 151.6122 60.0007 32.0000 1.9643 1.9660 397.7545 398.1589 0.0638 -1.0000 -1.0000 4121663 1596472902.30 151.6122 60.0007 32.0000 1.9652 1.9669 397.5691 397.9732 0.0637 -1.0000 -1.0000 4121723 1596472902.40 151.6122 60.0007 32.0000 1.9662 1.9678 397.4569 397.8613 0.0639 -1.0000 -1.0000 4121793 1596472902.50 151.6122 60.0007 32.0000 1.9645 1.9661 397.5811 397.9843 0.0637 -1.0000 -1.0000 4121852 1596472902.60 151.6122 60.0007 32.0000 1.9640 1.9656 397.7112 398.1159 0.0637 -1.0000 -1.0000 4121923 1596472902.70 151.6122 60.0007 32.0000 1.9659 1.9675 397.9052 398.3096 0.0638 -1.0000 -1.0000 4122152 1596472902.80 151.6710 60.0007 32.0000 1.9655 1.9672 397.7211 398.1255 0.0638 -1.0000 -1.0000 4122222 1596472902.90 151.6710 60.0007 32.0000 1.9643 1.9659 397.2477 397.6513 0.0637 -1.0000 -1.0000 4122292 1596472903.00 151.6710 60.0007 32.0000 1.9643 1.9660 397.4555 397.8587 0.0636 -1.0000 -1.0000 4122352 1596472903.10 151.6710 60.0007 32.0000 1.9647 1.9663 397.4976 397.9015 0.0637 -1.0000 -1.0000 4122422 1596472903.20 151.6710 60.0007 32.0000 1.9642 1.9658 397.6820 398.0856 0.0637 -1.0000 -1.0000 4122652 1596472903.30 151.6710 60.0007 32.0000 1.9640 1.9657 397.6750 398.0791 0.0638 -1.0000 -1.0000 4122722 1596472903.40 151.4505 60.0007 32.0000 1.9643 1.9659 397.6688 398.0726 0.0637 -1.0000 -1.0000 4122782 1596472903.50 151.4505 60.0007 32.0000 1.9649 1.9665 397.3352 397.7391 0.0638 -1.0000 -1.0000 4122852 1596472903.60 151.4505 60.0007 32.0000 1.9636 1.9652 397.5840 397.9878 0.0638 -1.0000 -1.0000 4122912 1596472903.70 151.4505 60.0007 32.0000 1.9634 1.9651 397.6838 398.0885 0.0638 -1.0000 -1.0000 4123752 1596472903.80 151.4505 60.0007 32.0000 1.9635 1.9651 397.6929 398.0979 0.0639 -1.0000 -1.0000 4123822 1596472903.90 151.5498 60.0007 32.0000 1.9647 1.9664 397.6953 398.1002 0.0640 -1.0000 -1.0000 4123891 1596472904.00 151.5498 60.0007 32.0000 1.9650 1.9666 397.5396 397.9444 0.0638 -1.0000 -1.0000 4123951 1596472904.10 151.5498 60.0007 32.0000 1.9660 1.9676 397.3668 397.7701 0.0637 -1.0000 -1.0000 4124022 1596472904.20 151.5498 60.0007 32.0000 1.9654 1.9671 397.2917 397.6960 0.0638 -1.0000 -1.0000 4124081 1596472904.30 151.5498 60.0007 32.0000 1.9640 1.9656 397.4873 397.8908 0.0637 -1.0000 -1.0000 4124151 1596472904.40 151.5941 60.0007 32.0000 1.9639 1.9655 397.7329 398.1378 0.0638 -1.0000 -1.0000 4124221 1596472904.50 151.6662 60.0007 32.0000 1.9624 1.9640 397.7084 398.1133 0.0639 -1.0000 -1.0000 4124281 1596472904.60 151.6662 60.0007 32.0000 1.9642 1.9658 397.7542 398.1583 0.0637 -1.0000 -1.0000 4124351 1596472904.70 151.6662 60.0007 32.0000 1.9655 1.9671 397.3295 397.7321 0.0636 -1.0000 -1.0000 4124421 1596472904.80 151.6662 60.0007 32.0000 1.9642 1.9659 397.4679 397.8706 0.0635 -1.0000 -1.0000 4124491 1596472904.90 151.6662 60.0007 32.0000 1.9644 1.9661 397.5399 397.9436 0.0637 -1.0000 -1.0000 4124561 1596472905.00 151.3926 60.0006 32.0000 1.9637 1.9653 397.6729 398.0766 0.0636 -1.0000 -1.0000 4124631 1596472905.10 151.3730 60.0005 32.0000 1.9634 1.9651 397.6719 398.0761 0.0638 -1.0000 -1.0000 4124691 1596472905.20 151.3730 60.0005 32.0000 1.9643 1.9659 397.4086 397.8118 0.0637 -1.0000 -1.0000 4125101 1596472905.30 151.3730 60.0005 32.0000 1.9648 1.9664 397.4383 397.8419 0.0637 -1.0000 -1.0000 4125161 1596472905.40 151.3730 60.0005 32.0000 1.9650 1.9666 397.3150 397.7176 0.0636 -1.0000 -1.0000 4125221 1596472905.50 151.3730 60.0005 32.0000 1.9642 1.9659 397.6610 398.0655 0.0638 -1.0000 -1.0000 4125291 1596472905.60 151.3730 60.0005 32.0000 1.9643 1.9659 397.7075 398.1111 0.0637 -1.0000 -1.0000 4125361 1596472905.70 151.3730 60.0005 32.0000 1.9654 1.9670 397.6301 398.0336 0.0636 -1.0000 -1.0000 4125421 1596472905.80 151.3730 60.0005 32.0000 1.9658 1.9675 397.2394 397.6421 0.0636 -1.0000 -1.0000 4125600 1596472905.90 151.3730 60.0005 32.0000 1.9641 1.9657 397.2221 397.6253 0.0637 -1.0000 -1.0000 4125670 1596472906.00 151.3730 60.0005 32.0000 1.9652 1.9668 397.3789 397.7823 0.0637 -1.0000 -1.0000 4125740 1596472906.10 151.3730 60.0005 32.0000 1.9641 1.9657 397.6610 398.0651 0.0638 -1.0000 -1.0000 4125810 1596472906.20 151.3668 60.0005 32.0000 1.9638 1.9654 397.7704 398.1747 0.0638 -1.0000 -1.0000 4125880 1596472906.30 151.3668 60.0005 32.0000 1.9650 1.9667 397.7591 398.1616 0.0636 -1.0000 -1.0000 4125940 1596472906.40 151.3668 60.0005 32.0000 1.9645 1.9661 397.6124 398.0169 0.0638 -1.0000 -1.0000 4126020 1596472906.50 151.3668 60.0005 32.0000 1.9645 1.9661 397.3041 397.7064 0.0635 -1.0000 -1.0000 4126080 1596472906.60 151.3668 60.0005 32.0000 1.9642 1.9658 397.3052 397.7085 0.0637 -1.0000 -1.0000 4126140 1596472906.70 151.3668 60.0005 32.0000 1.9634 1.9650 397.4796 397.8833 0.0637 -1.0000 -1.0000 4126220 1596472906.80 151.5804 60.0005 32.0000 1.9640 1.9656 397.8129 398.2160 0.0636 -1.0000 -1.0000 4126280 1596472906.90 151.5804 60.0005 32.0000 1.9651 1.9668 397.4264 397.8299 0.0637 -1.0000 -1.0000 4126350 1596472907.00 151.5804 60.0005 32.0000 1.9649 1.9665 397.2491 397.6533 0.0639 -1.0000 -1.0000 4126420 1596472907.10 151.5804 60.0005 32.0000 1.9642 1.9659 397.3496 397.7534 0.0637 -1.0000 -1.0000 4126480 1596472907.20 151.5804 60.0005 32.0000 1.9650 1.9666 397.5786 397.9827 0.0638 -1.0000 -1.0000 4126550 1596472907.30 151.5804 60.0005 32.0000 1.9636 1.9652 397.6600 398.0654 0.0640 -1.0000 -1.0000 4126610 1596472907.40 151.5459 60.0005 32.0000 1.9639 1.9655 397.7044 398.1089 0.0637 -1.0000 -1.0000 4126680 1596472907.50 151.5459 60.0005 32.0000 1.9640 1.9657 397.7220 398.1255 0.0636 -1.0000 -1.0000 4126750 1596472907.60 151.5459 60.0005 32.0000 1.9664 1.9681 397.5400 397.9442 0.0638 -1.0000 -1.0000 4126810 1596472907.70 151.5459 60.0005 32.0000 1.9663 1.9679 397.2483 397.6513 0.0636 -1.0000 -1.0000 4126870 1596472907.80 151.5459 60.0005 32.0000 1.9643 1.9659 397.2246 397.6289 0.0638 -1.0000 -1.0000 4126950 1596472907.90 151.5039 60.0005 32.0000 1.9648 1.9664 397.4376 397.8404 0.0636 -1.0000 -1.0000 4127010 1596472908.00 151.4701 60.0005 32.0000 1.9632 1.9649 397.6147 398.0187 0.0638 -1.0000 -1.0000 4127070 1596472908.10 151.4701 60.0005 32.0000 1.9648 1.9664 397.6941 398.0984 0.0637 -1.0000 -1.0000 4127140 1596472908.20 151.4701 60.0005 32.0000 1.9649 1.9666 397.4089 397.8121 0.0637 -1.0000 -1.0000 4127210 1596472908.30 151.4701 60.0005 32.0000 1.9655 1.9672 397.4133 397.8179 0.0639 -1.0000 -1.0000 4127380 1596472908.40 151.4690 60.0005 32.0000 1.9658 1.9674 397.7488 398.1543 0.0639 -1.0000 -1.0000 4127460 1596472908.50 151.3717 60.0005 32.0000 1.9637 1.9653 397.7358 398.1397 0.0637 -1.0000 -1.0000 4127520 1596472908.60 151.3717 60.0005 32.0000 1.9639 1.9655 397.8108 398.2149 0.0637 -1.0000 -1.0000 4127579 1596472908.70 151.3717 60.0005 32.0000 1.9645 1.9661 397.4719 397.8750 0.0637 -1.0000 -1.0000 4127649 1596472908.80 151.3717 60.0005 32.0000 1.9653 1.9670 397.4694 397.8723 0.0635 -1.0000 -1.0000 4127719 1596472908.90 151.3717 60.0005 32.0000 1.9653 1.9670 397.3264 397.7311 0.0638 -1.0000 -1.0000 4128619 1596472909.00 151.3717 60.0005 32.0000 1.9632 1.9649 397.5523 397.9559 0.0637 -1.0000 -1.0000 4128679 1596472909.10 151.3717 60.0005 32.0000 1.9623 1.9640 397.7051 398.1079 0.0635 -1.0000 -1.0000 4128739 1596472909.20 151.3717 60.0005 32.0000 1.9616 1.9633 397.7501 398.1544 0.0638 -1.0000 -1.0000 4128809 1596472909.30 151.3717 60.0005 32.0000 1.9634 1.9650 397.6459 398.0494 0.0636 -1.0000 -1.0000 4128879 1596472909.40 151.3717 60.0005 32.0000 1.9654 1.9670 397.4869 397.8907 0.0638 -1.0000 -1.0000 4128939 1596472909.50 151.3882 60.0005 32.0000 1.9653 1.9670 397.1996 397.6039 0.0638 -1.0000 -1.0000 4129009 1596472909.60 151.4850 60.0005 32.0000 1.9638 1.9655 397.2670 397.6703 0.0637 -1.0000 -1.0000 4129079 1596472909.70 151.4850 60.0005 32.0000 1.9659 1.9675 397.3941 397.7972 0.0637 -1.0000 -1.0000 4129139 1596472909.80 151.4850 60.0005 32.0000 1.9631 1.9648 397.5783 397.9821 0.0637 -1.0000 -1.0000 4129209 1596472909.90 151.4850 60.0005 32.0000 1.9625 1.9641 397.6282 398.0323 0.0638 -1.0000 -1.0000 4129269 1596472910.00 151.4850 60.0005 32.0000 1.9616 1.9632 397.5890 397.9936 0.0638 -1.0000 -1.0000 4129349 1596472910.10 151.6341 60.0006 32.0000 1.9636 1.9653 397.4893 397.8931 0.0637 -1.0000 -1.0000 4129419 1596472910.20 151.6341 60.0006 32.0000 1.9639 1.9656 397.3082 397.7109 0.0636 -1.0000 -1.0000 4129479 1596472910.30 151.6341 60.0006 32.0000 1.9646 1.9662 397.3145 397.7180 0.0637 -1.0000 -1.0000 4129538 1596472910.40 151.6341 60.0006 32.0000 1.9629 1.9646 397.4917 397.8957 0.0638 -1.0000 -1.0000 4129618 1596472910.50 151.6341 60.0006 32.0000 1.9614 1.9631 397.4925 397.8970 0.0638 -1.0000 -1.0000 4129678 1596472910.60 151.4912 60.0006 32.0000 1.9624 1.9641 397.6034 398.0069 0.0636 -1.0000 -1.0000 4129738 1596472910.70 151.4349 60.0006 32.0000 1.9649 1.9666 397.6685 398.0737 0.0640 -1.0000 -1.0000 4129818 1596472910.80 151.4349 60.0006 32.0000 1.9626 1.9642 397.4634 397.8671 0.0636 -1.0000 -1.0000 4129878 1596472910.90 151.4349 60.0006 32.0000 1.9645 1.9661 397.3002 397.7028 0.0636 -1.0000 -1.0000 4130128 1596472911.00 151.4349 60.0006 32.0000 1.9634 1.9650 397.3826 397.7863 0.0637 -1.0000 -1.0000 4130188 1596472911.10 151.4349 60.0006 32.0000 1.9627 1.9643 397.6023 398.0059 0.0637 -1.0000 -1.0000 4130248 1596472911.20 151.4349 60.0006 32.0000 1.9627 1.9643 397.5543 397.9578 0.0637 -1.0000 -1.0000 4130328 1596472911.30 151.4349 60.0006 32.0000 1.9653 1.9669 397.5062 397.9107 0.0639 -1.0000 -1.0000 4130398 1596472911.40 151.4349 60.0006 32.0000 1.9644 1.9661 397.3106 397.7151 0.0639 -1.0000 -1.0000 4130848 1596472911.50 151.4349 60.0006 32.0000 1.9642 1.9659 397.3445 397.7487 0.0638 -1.0000 -1.0000 4130928 1596472911.60 151.4349 60.0006 32.0000 1.9621 1.9637 397.6106 398.0145 0.0637 -1.0000 -1.0000 4130988 1596472911.70 151.4349 60.0006 32.0000 1.9638 1.9655 397.6563 398.0602 0.0637 -1.0000 -1.0000 4131048 1596472911.80 151.2791 60.0006 32.0000 1.9631 1.9648 397.7151 398.1188 0.0637 -1.0000 -1.0000 4131128 1596472911.90 151.2791 60.0006 32.0000 1.9632 1.9649 397.6837 398.0877 0.0638 -1.0000 -1.0000 4131357 1596472912.00 151.2791 60.0006 32.0000 1.9650 1.9666 397.4286 397.8333 0.0639 -1.0000 -1.0000 4131418 1596472912.10 151.2791 60.0006 32.0000 1.9661 1.9678 397.4030 397.8064 0.0637 -1.0000 -1.0000 4131487 1596472912.20 151.2791 60.0006 32.0000 1.9661 1.9678 397.2494 397.6533 0.0638 -1.0000 -1.0000 4131557 1596472912.30 151.2854 60.0006 32.0000 1.9649 1.9666 397.6048 398.0085 0.0637 -1.0000 -1.0000 4131617 1596472912.40 151.4435 60.0006 32.0000 1.9631 1.9648 397.5470 397.9504 0.0637 -1.0000 -1.0000 4131687 1596472912.50 151.4435 60.0006 32.0000 1.9636 1.9652 397.7203 398.1236 0.0636 -1.0000 -1.0000 4131887 1596472912.60 151.4435 60.0006 32.0000 1.9640 1.9656 397.6168 398.0199 0.0636 -1.0000 -1.0000 4131947 1596472912.70 151.4435 60.0006 32.0000 1.9660 1.9676 397.4782 397.8815 0.0637 -1.0000 -1.0000 4132017 1596472912.80 151.4435 60.0006 32.0000 1.9651 1.9667 397.3197 397.7237 0.0638 -1.0000 -1.0000 4132087 1596472912.90 151.4850 60.0006 32.0000 1.9658 1.9674 397.3219 397.7260 0.0638 -1.0000 -1.0000 4132157 1596472913.00 151.4943 60.0006 32.0000 1.9642 1.9658 397.4150 397.8184 0.0637 -1.0000 -1.0000 4132377 1596472913.10 151.4943 60.0006 32.0000 1.9624 1.9641 397.5965 397.9998 0.0636 -1.0000 -1.0000 4132447 1596472913.20 151.4943 60.0006 32.0000 1.9630 1.9646 397.7329 398.1372 0.0638 -1.0000 -1.0000 4132517 1596472913.30 151.4943 60.0006 32.0000 1.9642 1.9658 397.8802 398.2834 0.0635 -1.0000 -1.0000 4132577 1596472913.40 151.4943 60.0006 32.0000 1.9655 1.9671 397.3277 397.7306 0.0636 -1.0000 -1.0000 4132647 1596472913.50 151.3467 60.0006 32.0000 1.9643 1.9660 397.3778 397.7806 0.0636 -1.0000 -1.0000 4133087 1596472913.60 151.3467 60.0006 32.0000 1.9655 1.9671 397.3851 397.7877 0.0636 -1.0000 -1.0000 4133147 1596472913.70 151.3467 60.0006 32.0000 1.9640 1.9657 397.6382 398.0431 0.0638 -1.0000 -1.0000 4133207 1596472913.80 151.3467 60.0006 32.0000 1.9624 1.9641 397.7411 398.1445 0.0636 -1.0000 -1.0000 4133287 1596472913.90 151.3467 60.0006 32.0000 1.9630 1.9646 397.7850 398.1887 0.0637 -1.0000 -1.0000 4133346 1596472914.00 151.3467 60.0006 32.0000 1.9642 1.9659 397.4818 397.8856 0.0637 -1.0000 -1.0000 4133407 1596472914.10 151.3467 60.0006 32.0000 1.9653 1.9669 397.2688 397.6711 0.0635 -1.0000 -1.0000 4133486 1596472914.20 151.3467 60.0006 32.0000 1.9650 1.9666 397.4291 397.8314 0.0635 -1.0000 -1.0000 4133556 1596472914.30 151.3467 60.0006 32.0000 1.9642 1.9658 397.4981 397.9016 0.0637 -1.0000 -1.0000 4133616 1596472914.40 151.3467 60.0006 32.0000 1.9640 1.9656 397.6223 398.0262 0.0637 -1.0000 -1.0000 4133696 1596472914.50 151.3467 60.0006 32.0000 1.9639 1.9655 397.6068 398.0095 0.0636 -1.0000 -1.0000 4133756 1596472914.60 151.3341 60.0006 32.0000 1.9660 1.9676 397.3082 397.7120 0.0638 -1.0000 -1.0000 4133826 1596472914.70 151.3341 60.0006 32.0000 1.9660 1.9676 397.2892 397.6938 0.0638 -1.0000 -1.0000 4133896 1596472914.80 151.5114 60.0008 32.0000 1.9639 1.9655 397.3785 397.7812 0.0636 -1.0000 -1.0000 4133956 1596472914.90 151.5114 60.0008 32.0000 1.9625 1.9641 397.6933 398.0965 0.0636 -1.0000 -1.0000 4134026 1596472915.00 151.5114 60.0008 32.0000 1.9645 1.9662 397.7600 398.1629 0.0636 -1.0000 -1.0000 4134356 1596472915.10 151.5649 60.0008 32.0000 1.9652 1.9668 397.7233 398.1263 0.0636 -1.0000 -1.0000 4134426 1596472915.20 151.5717 60.0008 32.0000 1.9678 1.9694 397.5555 397.9598 0.0639 -1.0000 -1.0000 4134496 1596472915.30 151.5717 60.0008 32.0000 1.9660 1.9676 397.2968 397.7009 0.0637 -1.0000 -1.0000 4134556 1596472915.40 151.5717 60.0008 32.0000 1.9646 1.9662 397.2832 397.6869 0.0638 -1.0000 -1.0000 4134616 1596472915.50 151.5717 60.0008 32.0000 1.9640 1.9657 397.2727 397.6760 0.0637 -1.0000 -1.0000 4134716 1596472915.60 151.5717 60.0008 32.0000 1.9639 1.9655 397.6952 398.1000 0.0639 -1.0000 -1.0000 4134956 1596472915.70 151.4219 60.0008 32.0000 1.9647 1.9663 397.5622 397.9668 0.0638 -1.0000 -1.0000 4135026 1596472915.80 151.4219 60.0008 32.0000 1.9649 1.9666 397.2945 397.6979 0.0637 -1.0000 -1.0000 4135096 1596472915.90 151.4219 60.0008 32.0000 1.9636 1.9653 397.1840 397.5877 0.0638 -1.0000 -1.0000 4135156 1596472916.00 151.4219 60.0008 32.0000 1.9635 1.9652 397.2938 397.6963 0.0636 -1.0000 -1.0000 4135226 1596472916.10 151.4219 60.0008 32.0000 1.9632 1.9648 397.6016 398.0056 0.0637 -1.0000 -1.0000 4135366 1596472916.20 151.4219 60.0008 32.0000 1.9635 1.9652 397.6624 398.0668 0.0639 -1.0000 -1.0000 4135425 1596472916.30 151.2634 60.0008 32.0000 1.9646 1.9662 397.7131 398.1174 0.0638 -1.0000 -1.0000 4135495 1596472916.40 151.2634 60.0008 32.0000 1.9656 1.9673 397.4051 397.8088 0.0636 -1.0000 -1.0000 4135565 1596472916.50 151.2634 60.0008 32.0000 1.9658 1.9674 397.1804 397.5825 0.0635 -1.0000 -1.0000 4135625 1596472916.60 151.2634 60.0008 32.0000 1.9658 1.9675 397.1859 397.5888 0.0637 -1.0000 -1.0000 4136005 1596472916.70 151.2634 60.0008 32.0000 1.9628 1.9644 397.7147 398.1192 0.0638 -1.0000 -1.0000 4136075 1596472916.80 151.3529 60.0008 32.0000 1.9638 1.9654 397.6463 398.0499 0.0636 -1.0000 -1.0000 4136135 1596472916.90 151.3529 60.0008 32.0000 1.9653 1.9669 397.5377 397.9405 0.0636 -1.0000 -1.0000 4136215 1596472917.00 151.3260 60.0008 32.0000 1.9666 1.9683 397.2787 397.6826 0.0638 -1.0000 -1.0000 4136275 1596472917.10 151.3260 60.0008 32.0000 1.9654 1.9671 397.2189 397.6214 0.0635 -1.0000 -1.0000 4136405 1596472917.20 151.3260 60.0008 32.0000 1.9648 1.9665 397.4040 397.8065 0.0636 -1.0000 -1.0000 4136475 1596472917.30 151.3260 60.0008 32.0000 1.9644 1.9660 397.8148 398.2187 0.0637 -1.0000 -1.0000 4136545 1596472917.40 151.4584 60.0008 32.0000 1.9647 1.9664 397.5988 398.0031 0.0638 -1.0000 -1.0000 4136605 1596472917.50 151.6533 60.0008 32.0000 1.9648 1.9664 397.5753 397.9792 0.0636 -1.0000 -1.0000 4136675 1596472917.60 151.6533 60.0008 32.0000 1.9653 1.9669 397.3543 397.7581 0.0638 -1.0000 -1.0000 4136955 1596472917.70 151.6533 60.0008 32.0000 1.9655 1.9672 397.3341 397.7373 0.0637 -1.0000 -1.0000 4137015 1596472917.80 151.6533 60.0008 32.0000 1.9658 1.9675 397.9356 398.3403 0.0639 -1.0000 -1.0000 4137085 1596472917.90 151.6533 60.0008 32.0000 1.9652 1.9668 397.8747 398.2782 0.0636 -1.0000 -1.0000 4137145 1596472918.00 151.4820 60.0008 32.0000 1.9659 1.9676 397.5380 397.9426 0.0639 -1.0000 -1.0000 4137205 1596472918.10 151.3622 60.0008 32.0000 1.9671 1.9687 397.4336 397.8375 0.0637 -1.0000 -1.0000 4137924 1596472918.20 151.3622 60.0008 32.0000 1.9655 1.9671 397.5388 397.9435 0.0638 -1.0000 -1.0000 4137984 1596472918.30 151.3622 60.0008 32.0000 1.9639 1.9655 397.7043 398.1080 0.0637 -1.0000 -1.0000 4138044 1596472918.40 151.3622 60.0008 32.0000 1.9626 1.9643 397.6995 398.1041 0.0639 -1.0000 -1.0000 4138134 1596472918.50 151.3622 60.0008 32.0000 1.9650 1.9666 397.4924 397.8963 0.0637 -1.0000 -1.0000 4138194 1596472918.60 151.3622 60.0008 32.0000 1.9649 1.9665 397.3295 397.7334 0.0638 -1.0000 -1.0000 4138254 1596472918.70 151.3622 60.0008 32.0000 1.9662 1.9679 397.3797 397.7846 0.0639 -1.0000 -1.0000 4138334 1596472918.80 151.3622 60.0008 32.0000 1.9654 1.9671 397.4847 397.8874 0.0637 -1.0000 -1.0000 4138394 1596472918.90 151.3622 60.0008 32.0000 1.9637 1.9654 397.7858 398.1910 0.0639 -1.0000 -1.0000 4138474 1596472919.00 151.3622 60.0008 32.0000 1.9637 1.9654 397.4936 397.8986 0.0639 -1.0000 -1.0000 4138534 1596472919.10 151.3531 60.0008 32.0000 1.9642 1.9658 397.5597 397.9643 0.0638 -1.0000 -1.0000 4138594 1596472919.20 151.3426 60.0008 32.0000 1.9646 1.9662 397.2883 397.6918 0.0637 -1.0000 -1.0000 4138674 1596472919.30 151.3426 60.0008 32.0000 1.9644 1.9660 397.2830 397.6867 0.0637 -1.0000 -1.0000 4138754 1596472919.40 151.3426 60.0008 32.0000 1.9636 1.9652 397.4047 397.8080 0.0637 -1.0000 -1.0000 4138814 1596472919.50 151.3426 60.0008 32.0000 1.9644 1.9660 397.6834 398.0863 0.0635 -1.0000 -1.0000 4138894 1596472919.60 151.3426 60.0008 32.0000 1.9633 1.9649 397.6010 398.0053 0.0637 -1.0000 -1.0000 4138954 1596472919.70 151.5339 60.0008 32.0000 1.9649 1.9665 397.7146 398.1177 0.0637 -1.0000 -1.0000 4139024 1596472919.80 151.6035 60.0008 32.0000 1.9654 1.9671 397.6515 398.0569 0.0640 -1.0000 -1.0000 4139094 1596472919.90 151.6035 60.0008 32.0000 1.9654 1.9670 397.4569 397.8614 0.0637 -1.0000 -1.0000 4139154 1596472920.00 151.6035 60.0008 32.0000 1.9647 1.9664 397.2124 397.6155 0.0637 -1.0000 -1.0000 4139214 1596472920.10 151.6035 60.0008 32.0000 1.9640 1.9657 397.4596 397.8627 0.0637 -1.0000 -1.0000 4139293 1596472920.20 151.6035 60.0008 32.0000 1.9636 1.9653 397.5136 397.9178 0.0637 -1.0000 -1.0000 4139373 1596472920.30 151.6035 60.0008 32.0000 1.9633 1.9649 397.6959 398.1008 0.0639 -1.0000 -1.0000 4139434 1596472920.40 151.6035 60.0008 32.0000 1.9646 1.9662 397.6835 398.0872 0.0638 -1.0000 -1.0000 4139504 1596472920.50 151.6035 60.0008 32.0000 1.9644 1.9660 397.7315 398.1349 0.0635 -1.0000 -1.0000 4139573 1596472920.60 151.6035 60.0008 32.0000 1.9639 1.9655 397.4551 397.8585 0.0637 -1.0000 -1.0000 4139673 1596472920.70 151.6035 60.0008 32.0000 1.9654 1.9670 397.1592 397.5634 0.0638 -1.0000 -1.0000 4139863 1596472920.80 151.5653 60.0008 32.0000 1.9642 1.9659 397.2794 397.6832 0.0638 -1.0000 -1.0000 4139923 1596472920.90 151.5653 60.0008 32.0000 1.9653 1.9670 397.3323 397.7355 0.0637 -1.0000 -1.0000 4140003 1596472921.00 151.5653 60.0008 32.0000 1.9645 1.9662 397.6223 398.0259 0.0636 -1.0000 -1.0000 4140063 1596472921.10 151.5653 60.0008 32.0000 1.9641 1.9658 397.6494 398.0532 0.0638 -1.0000 -1.0000 4140123 1596472921.20 151.5653 60.0008 32.0000 1.9658 1.9675 397.3419 397.7451 0.0638 -1.0000 -1.0000 4140413 1596472921.30 151.5653 60.0008 32.0000 1.9653 1.9669 397.2794 397.6834 0.0637 -1.0000 -1.0000 4140473 1596472921.40 151.5653 60.0008 32.0000 1.9643 1.9659 397.2780 397.6806 0.0636 -1.0000 -1.0000 4140533 1596472921.50 151.5653 60.0008 32.0000 1.9629 1.9646 397.4761 397.8800 0.0638 -1.0000 -1.0000 4140613 1596472921.60 151.5653 60.0008 32.0000 1.9633 1.9650 397.6007 398.0044 0.0637 -1.0000 -1.0000 4140673 1596472921.70 151.5653 60.0008 32.0000 1.9640 1.9656 397.6860 398.0906 0.0638 -1.0000 -1.0000 4141133 1596472921.80 151.5653 60.0008 32.0000 1.9644 1.9661 397.6495 398.0536 0.0638 -1.0000 -1.0000 4141203 1596472921.90 151.3724 60.0008 32.0000 1.9644 1.9660 397.5033 397.9077 0.0639 -1.0000 -1.0000 4141263 1596472922.00 151.3724 60.0008 32.0000 1.9640 1.9656 397.5148 397.9190 0.0637 -1.0000 -1.0000 4141333 1596472922.10 151.3724 60.0008 32.0000 1.9633 1.9649 397.4443 397.8468 0.0635 -1.0000 -1.0000 4141402 1596472922.20 151.3276 60.0008 32.0000 1.9632 1.9648 397.6276 398.0318 0.0638 -1.0000 -1.0000 4141622 1596472922.30 151.1497 60.0008 32.0000 1.9644 1.9661 397.7355 398.1397 0.0637 -1.0000 -1.0000 4141693 1596472922.40 151.1497 60.0008 32.0000 1.9637 1.9653 397.7221 398.1262 0.0638 -1.0000 -1.0000 4141762 1596472922.50 151.1497 60.0008 32.0000 1.9657 1.9673 397.5323 397.9367 0.0638 -1.0000 -1.0000 4141822 1596472922.60 151.1497 60.0008 32.0000 1.9664 1.9680 397.3081 397.7121 0.0638 -1.0000 -1.0000 4141882 1596472922.70 151.1497 60.0008 32.0000 1.9662 1.9679 397.2259 397.6288 0.0636 -1.0000 -1.0000 4142122 1596472922.80 151.1497 60.0008 32.0000 1.9651 1.9668 397.5555 397.9598 0.0638 -1.0000 -1.0000 4142182 1596472922.90 151.4297 60.0008 32.0000 1.9627 1.9644 397.6981 398.1028 0.0639 -1.0000 -1.0000 4142252 1596472923.00 151.3767 60.0008 32.0000 1.9643 1.9660 397.7711 398.1746 0.0636 -1.0000 -1.0000 4142322 1596472923.10 151.3767 60.0008 32.0000 1.9634 1.9650 397.5945 397.9982 0.0637 -1.0000 -1.0000 4142382 1596472923.20 151.5498 60.0008 32.0000 1.9648 1.9664 397.3089 397.7131 0.0639 -1.0000 -1.0000 4142612 1596472923.30 151.5498 60.0008 32.0000 1.9639 1.9656 397.5999 398.0040 0.0638 -1.0000 -1.0000 4142682 1596472923.40 151.5498 60.0008 32.0000 1.9638 1.9655 397.6996 398.1044 0.0638 -1.0000 -1.0000 4142742 1596472923.50 151.5506 60.0008 32.0000 1.9639 1.9656 397.6587 398.0636 0.0639 -1.0000 -1.0000 4142822 1596472923.60 151.5523 60.0008 32.0000 1.9642 1.9658 397.5226 397.9273 0.0638 -1.0000 -1.0000 4142882 1596472923.70 151.5523 60.0008 32.0000 1.9654 1.9670 397.5718 397.9758 0.0638 -1.0000 -1.0000 4142952 1596472923.80 151.5523 60.0008 32.0000 1.9647 1.9664 397.5392 397.9436 0.0638 -1.0000 -1.0000 4143132 1596472923.90 151.5523 60.0008 32.0000 1.9637 1.9653 397.3806 397.7848 0.0639 -1.0000 -1.0000 4143192 1596472924.00 151.5523 60.0008 32.0000 1.9641 1.9658 397.3043 397.7078 0.0636 -1.0000 -1.0000 4143261 1596472924.10 151.6854 60.0008 32.0000 1.9650 1.9667 397.3891 397.7923 0.0637 -1.0000 -1.0000 4143351 1596472924.20 151.6854 60.0008 32.0000 1.9636 1.9652 397.4594 397.8638 0.0638 -1.0000 -1.0000 4143421 1596472924.30 151.6854 60.0008 32.0000 1.9641 1.9658 397.7149 398.1189 0.0637 -1.0000 -1.0000 4143591 1596472924.40 151.6854 60.0008 32.0000 1.9635 1.9651 397.6343 398.0378 0.0637 -1.0000 -1.0000 4143671 1596472924.50 151.6854 60.0008 32.0000 1.9644 1.9660 397.4422 397.8466 0.0639 -1.0000 -1.0000 4143731 1596472924.60 151.6854 60.0008 32.0000 1.9650 1.9667 397.3637 397.7673 0.0637 -1.0000 -1.0000 4143791 1596472924.70 151.4630 60.0008 32.0000 1.9646 1.9662 397.3251 397.7288 0.0638 -1.0000 -1.0000 4143871 1596472924.80 151.4094 60.0031 32.0000 1.9634 1.9651 397.2761 397.6797 0.0637 -1.0000 -1.0000 4144111 1596472924.90 151.4094 60.0031 32.0000 1.9639 1.9655 397.3893 397.7912 0.0635 -1.0000 -1.0000 4144191 1596472925.00 151.4094 60.0031 32.0000 1.9628 1.9645 397.4276 397.8297 0.0634 -1.0000 -1.0000 4144251 1596472925.10 151.4094 60.0031 32.0000 1.9625 1.9642 397.7445 398.1489 0.0638 -1.0000 -1.0000 4144311 1596472925.20 151.4094 60.0031 32.0000 1.9625 1.9642 397.5779 397.9815 0.0637 -1.0000 -1.0000 4144381 1596472925.30 151.4094 60.0031 32.0000 1.9642 1.9658 397.4831 397.8868 0.0637 -1.0000 -1.0000 4144871 1596472925.40 151.4494 60.0031 32.0000 1.9634 1.9650 397.3252 397.7286 0.0637 -1.0000 -1.0000 4144941 1596472925.50 151.6689 60.0031 32.0000 1.9637 1.9653 397.6175 398.0208 0.0637 -1.0000 -1.0000 4145011 1596472925.60 151.6689 60.0031 32.0000 1.9628 1.9645 397.6602 398.0645 0.0638 -1.0000 -1.0000 4145071 1596472925.70 151.4576 60.0031 32.0000 1.9625 1.9641 397.7918 398.1957 0.0637 -1.0000 -1.0000 4145131 1596472925.80 151.3333 60.0031 32.0000 1.9631 1.9647 397.3076 397.7107 0.0637 -1.0000 -1.0000 4145880 1596472925.90 151.3333 60.0031 32.0000 1.9647 1.9663 397.2097 397.6134 0.0637 -1.0000 -1.0000 4146000 1596472926.00 151.3333 60.0031 32.0000 1.9640 1.9657 397.1265 397.5277 0.0634 -1.0000 -1.0000 4146060 1596472926.10 151.3333 60.0031 32.0000 1.9634 1.9651 397.2842 397.6873 0.0637 -1.0000 -1.0000 4146140 1596472926.20 151.3333 60.0031 32.0000 1.9631 1.9647 397.5578 397.9613 0.0637 -1.0000 -1.0000 4146200 1596472926.30 151.3333 60.0031 32.0000 1.9625 1.9642 397.4988 397.9025 0.0636 -1.0000 -1.0000 4146260 1596472926.40 151.4456 60.0031 32.0000 1.9636 1.9652 397.6654 398.0687 0.0636 -1.0000 -1.0000 4146330 1596472926.50 151.4456 60.0031 32.0000 1.9653 1.9670 397.5567 397.9609 0.0638 -1.0000 -1.0000 4146400 1596472926.60 151.4456 60.0031 32.0000 1.9657 1.9674 397.4021 397.8063 0.0639 -1.0000 -1.0000 4146460 1596472926.70 151.4456 60.0031 32.0000 1.9649 1.9665 397.2997 397.7038 0.0638 -1.0000 -1.0000 4146530 1596472926.80 151.4133 60.0031 32.0000 1.9645 1.9661 397.2090 397.6127 0.0637 -1.0000 -1.0000 4146600 1596472926.90 151.4133 60.0031 32.0000 1.9634 1.9650 397.5390 397.9419 0.0636 -1.0000 -1.0000 4146670 1596472927.00 151.4133 60.0031 32.0000 1.9633 1.9649 397.7927 398.1968 0.0637 -1.0000 -1.0000 4146730 1596472927.10 151.4133 60.0031 32.0000 1.9643 1.9659 397.6860 398.0898 0.0637 -1.0000 -1.0000 4146790 1596472927.20 151.4133 60.0031 32.0000 1.9638 1.9654 397.6096 398.0140 0.0638 -1.0000 -1.0000 4146860 1596472927.30 151.4266 60.0031 32.0000 1.9659 1.9676 397.3177 397.7208 0.0636 -1.0000 -1.0000 4146930 1596472927.40 151.5061 60.0031 32.0000 1.9648 1.9665 397.2825 397.6862 0.0638 -1.0000 -1.0000 4146990 1596472927.50 151.5061 60.0031 32.0000 1.9652 1.9669 397.3588 397.7630 0.0638 -1.0000 -1.0000 4147059 1596472927.60 151.5061 60.0031 32.0000 1.9641 1.9657 397.6311 398.0353 0.0638 -1.0000 -1.0000 4147130 1596472927.70 151.5061 60.0031 32.0000 1.9645 1.9661 397.6201 398.0242 0.0637 -1.0000 -1.0000 4147189 1596472927.80 151.5061 60.0031 32.0000 1.9642 1.9659 397.4811 397.8843 0.0637 -1.0000 -1.0000 4147259 1596472927.90 151.5061 60.0031 32.0000 1.9663 1.9680 397.2753 397.6788 0.0637 -1.0000 -1.0000 4147629 1596472928.00 151.5061 60.0031 32.0000 1.9654 1.9670 397.3551 397.7583 0.0636 -1.0000 -1.0000 4147689 1596472928.10 151.5054 60.0031 32.0000 1.9638 1.9654 397.6078 398.0114 0.0637 -1.0000 -1.0000 4147769 1596472928.20 151.3271 60.0031 32.0000 1.9638 1.9654 397.7551 398.1592 0.0638 -1.0000 -1.0000 4147839 1596472928.30 151.3271 60.0031 32.0000 1.9647 1.9663 397.5731 397.9766 0.0636 -1.0000 -1.0000 4147929 1596472928.40 151.3271 60.0031 32.0000 1.9639 1.9655 397.2982 397.7018 0.0637 -1.0000 -1.0000 4147999 1596472928.50 151.3271 60.0031 32.0000 1.9659 1.9675 397.1805 397.5832 0.0636 -1.0000 -1.0000 4148059 1596472928.60 151.3271 60.0031 32.0000 1.9653 1.9670 397.3106 397.7151 0.0638 -1.0000 -1.0000 4148119 1596472928.70 151.3226 60.0031 32.0000 1.9642 1.9658 397.7315 398.1355 0.0637 -1.0000 -1.0000 4148199 1596472928.80 151.3226 60.0031 32.0000 1.9651 1.9667 397.7428 398.1470 0.0638 -1.0000 -1.0000 4148259 1596472928.90 151.3226 60.0031 32.0000 1.9638 1.9655 397.6176 398.0216 0.0637 -1.0000 -1.0000 4148329 1596472929.00 151.3226 60.0031 32.0000 1.9653 1.9669 397.3265 397.7294 0.0637 -1.0000 -1.0000 4148399 1596472929.10 151.3226 60.0031 32.0000 1.9645 1.9662 397.2891 397.6939 0.0639 -1.0000 -1.0000 4148459 1596472929.20 151.3328 60.0031 32.0000 1.9635 1.9652 397.4641 397.8673 0.0637 -1.0000 -1.0000 4148529 1596472929.30 151.3815 60.0031 32.0000 1.9627 1.9644 397.4585 397.8620 0.0637 -1.0000 -1.0000 4148589 1596472929.40 151.3815 60.0031 32.0000 1.9632 1.9649 397.6881 398.0918 0.0637 -1.0000 -1.0000 4149209 1596472929.50 151.3815 60.0031 32.0000 1.9635 1.9652 397.6551 398.0590 0.0638 -1.0000 -1.0000 4149278 1596472929.60 151.3815 60.0031 32.0000 1.9641 1.9658 397.6352 398.0402 0.0639 -1.0000 -1.0000 4149338 1596472929.70 151.3815 60.0031 32.0000 1.9669 1.9685 397.5598 397.9633 0.0637 -1.0000 -1.0000 4149408 1596472929.80 151.3815 60.0031 32.0000 1.9658 1.9675 397.4641 397.8675 0.0636 -1.0000 -1.0000 4149478 1596472929.90 151.4162 60.0024 32.0000 1.9648 1.9664 397.4275 397.8300 0.0636 -1.0000 -1.0000 4149538 1596472930.00 151.4162 60.0024 32.0000 1.9618 1.9634 397.5354 397.9390 0.0637 -1.0000 -1.0000 4149608 1596472930.10 151.4162 60.0024 32.0000 1.9615 1.9632 397.5936 397.9973 0.0637 -1.0000 -1.0000 4149678 1596472930.20 151.4162 60.0024 32.0000 1.9633 1.9650 397.6945 398.0989 0.0638 -1.0000 -1.0000 4149738 1596472930.30 151.4162 60.0024 32.0000 1.9626 1.9643 397.6372 398.0414 0.0638 -1.0000 -1.0000 4149798 1596472930.40 151.4162 60.0024 32.0000 1.9656 1.9672 397.5096 397.9140 0.0637 -1.0000 -1.0000 4150198 1596472930.50 151.4162 60.0024 32.0000 1.9639 1.9655 397.2237 397.6259 0.0636 -1.0000 -1.0000 4150348 1596472930.60 151.4304 60.0024 32.0000 1.9641 1.9657 397.2823 397.6857 0.0637 -1.0000 -1.0000 4150418 1596472930.70 151.4304 60.0024 32.0000 1.9633 1.9649 397.3546 397.7577 0.0637 -1.0000 -1.0000 4150488 1596472930.80 151.4304 60.0024 32.0000 1.9628 1.9645 397.5902 397.9939 0.0637 -1.0000 -1.0000 4150548 1596472930.90 151.4304 60.0024 32.0000 1.9626 1.9642 397.4661 397.8698 0.0637 -1.0000 -1.0000 4150628 1596472931.00 151.4304 60.0024 32.0000 1.9640 1.9656 397.3688 397.7725 0.0637 -1.0000 -1.0000 4150688 1596472931.10 151.4304 60.0024 32.0000 1.9666 1.9682 397.3384 397.7410 0.0636 -1.0000 -1.0000 4150748 1596472931.20 151.4659 60.0024 32.0000 1.9642 1.9659 397.3467 397.7505 0.0638 -1.0000 -1.0000 4150828 1596472931.30 151.4603 60.0024 32.0000 1.9632 1.9649 397.7332 398.1371 0.0638 -1.0000 -1.0000 4150887 1596472931.40 151.4603 60.0024 32.0000 1.9617 1.9633 397.5815 397.9856 0.0637 -1.0000 -1.0000 4151008 1596472931.50 151.4603 60.0024 32.0000 1.9644 1.9660 397.6636 398.0681 0.0638 -1.0000 -1.0000 4151077 1596472931.60 151.4603 60.0024 32.0000 1.9649 1.9665 397.4464 397.8501 0.0637 -1.0000 -1.0000 4151138 1596472931.70 151.4603 60.0024 32.0000 1.9648 1.9664 397.3229 397.7258 0.0636 -1.0000 -1.0000 4151208 1596472931.80 151.4901 60.0024 32.0000 1.9657 1.9674 397.2140 397.6177 0.0638 -1.0000 -1.0000 4151277 1596472931.90 151.4901 60.0024 32.0000 1.9657 1.9673 397.6567 398.0604 0.0636 -1.0000 -1.0000 4151377 1596472932.00 151.4901 60.0024 32.0000 1.9634 1.9650 397.8303 398.2337 0.0636 -1.0000 -1.0000 4151447 1596472932.10 151.4901 60.0024 32.0000 1.9622 1.9639 397.7260 398.1298 0.0638 -1.0000 -1.0000 4151517 1596472932.20 151.4901 60.0024 32.0000 1.9628 1.9645 397.6364 398.0398 0.0635 -1.0000 -1.0000 4151577 1596472932.30 151.4901 60.0024 32.0000 1.9645 1.9662 397.3224 397.7258 0.0637 -1.0000 -1.0000 4151637 1596472932.40 151.4901 60.0024 32.0000 1.9630 1.9647 397.2797 397.6832 0.0637 -1.0000 -1.0000 4151717 1596472932.50 151.4901 60.0024 32.0000 1.9649 1.9666 397.4579 397.8613 0.0636 -1.0000 -1.0000 4151847 1596472932.60 151.4901 60.0024 32.0000 1.9632 1.9649 397.6673 398.0714 0.0637 -1.0000 -1.0000 4151907 1596472932.70 151.4901 60.0024 32.0000 1.9631 1.9648 397.6914 398.0946 0.0636 -1.0000 -1.0000 4151987 1596472932.80 151.4901 60.0024 32.0000 1.9647 1.9663 397.4265 397.8285 0.0635 -1.0000 -1.0000 4152047 1596472932.90 151.5953 60.0024 32.0000 1.9651 1.9668 397.3356 397.7393 0.0637 -1.0000 -1.0000 4152127 1596472933.00 151.6301 60.0024 32.0000 1.9649 1.9666 397.5190 397.9221 0.0635 -1.0000 -1.0000 4152697 1596472933.10 151.6301 60.0024 32.0000 1.9637 1.9653 397.6557 398.0598 0.0638 -1.0000 -1.0000 4152757 1596472933.20 151.6301 60.0024 32.0000 1.9634 1.9650 397.6024 398.0066 0.0638 -1.0000 -1.0000 4152837 1596472933.30 151.6301 60.0024 32.0000 1.9651 1.9667 397.4570 397.8604 0.0635 -1.0000 -1.0000 4152897 1596472933.40 151.6301 60.0024 32.0000 1.9649 1.9666 397.1699 397.5719 0.0635 -1.0000 -1.0000 4152957 1596472933.50 151.5045 60.0024 32.0000 1.9631 1.9647 397.2931 397.6957 0.0636 -1.0000 -1.0000 4153097 1596472933.60 151.5020 60.0024 32.0000 1.9637 1.9653 397.6114 398.0153 0.0637 -1.0000 -1.0000 4153157 1596472933.70 151.5020 60.0024 32.0000 1.9647 1.9663 397.8302 398.2346 0.0637 -1.0000 -1.0000 4153216 1596472933.80 151.5020 60.0024 32.0000 1.9661 1.9677 397.6625 398.0661 0.0637 -1.0000 -1.0000 4153297 1596472933.90 151.5020 60.0024 32.0000 1.9651 1.9667 397.3251 397.7277 0.0636 -1.0000 -1.0000 4153356 1596472934.00 151.5020 60.0024 32.0000 1.9663 1.9679 397.3198 397.7231 0.0638 -1.0000 -1.0000 4153416 1596472934.10 151.6396 60.0024 32.0000 1.9658 1.9674 397.7818 398.1857 0.0636 -1.0000 -1.0000 4153496 1596472934.20 151.6396 60.0024 32.0000 1.9641 1.9658 397.7936 398.1981 0.0638 -1.0000 -1.0000 4153556 1596472934.30 151.6396 60.0024 32.0000 1.9644 1.9660 397.5416 397.9449 0.0637 -1.0000 -1.0000 4153616 1596472934.40 151.6396 60.0024 32.0000 1.9654 1.9671 397.5343 397.9386 0.0638 -1.0000 -1.0000 4153686 1596472934.50 151.6396 60.0024 32.0000 1.9649 1.9666 397.2181 397.6225 0.0639 -1.0000 -1.0000 4154426 1596472934.60 151.4742 60.0021 32.0000 1.9646 1.9663 397.2876 397.6907 0.0635 -1.0000 -1.0000 4154486 1596472934.70 151.2923 60.0017 32.0000 1.9641 1.9657 397.6577 398.0603 0.0636 -1.0000 -1.0000 4154556 1596472934.80 151.2923 60.0017 32.0000 1.9644 1.9660 397.6403 398.0441 0.0637 -1.0000 -1.0000 4154616 1596472934.90 151.2923 60.0017 32.0000 1.9621 1.9638 397.5983 398.0017 0.0636 -1.0000 -1.0000 4154696 1596472935.00 151.2923 60.0017 32.0000 1.9635 1.9651 397.4807 397.8843 0.0637 -1.0000 -1.0000 4154756 1596472935.10 151.2923 60.0017 32.0000 1.9649 1.9665 397.4014 397.8054 0.0638 -1.0000 -1.0000 4154816 1596472935.20 151.2923 60.0017 32.0000 1.9654 1.9670 397.5631 397.9673 0.0638 -1.0000 -1.0000 4154886 1596472935.30 151.4763 60.0017 32.0000 1.9650 1.9667 397.6275 398.0316 0.0637 -1.0000 -1.0000 4154956 1596472935.40 151.4763 60.0017 32.0000 1.9629 1.9646 397.6588 398.0623 0.0637 -1.0000 -1.0000 4155016 1596472935.50 151.4763 60.0017 32.0000 1.9631 1.9647 397.6839 398.0871 0.0637 -1.0000 -1.0000 4155096 1596472935.60 151.4763 60.0017 32.0000 1.9645 1.9662 397.6067 398.0108 0.0637 -1.0000 -1.0000 4155385 1596472935.70 151.4763 60.0017 32.0000 1.9643 1.9660 397.4587 397.8629 0.0638 -1.0000 -1.0000 4155455 1596472935.80 151.3771 60.0017 32.0000 1.9650 1.9667 397.5040 397.9074 0.0636 -1.0000 -1.0000 4155525 1596472935.90 151.2708 60.0017 32.0000 1.9668 1.9684 397.3483 397.7513 0.0637 -1.0000 -1.0000 4155585 1596472936.00 151.2708 60.0017 32.0000 1.9651 1.9667 397.6985 398.1034 0.0638 -1.0000 -1.0000 4155655 1596472936.10 151.2708 60.0017 32.0000 1.9621 1.9638 397.6669 398.0709 0.0638 -1.0000 -1.0000 4155885 1596472936.20 151.3090 60.0017 32.0000 1.9629 1.9645 397.6870 398.0903 0.0636 -1.0000 -1.0000 4155945 1596472936.30 151.3279 60.0017 32.0000 1.9642 1.9658 397.5332 397.9369 0.0637 -1.0000 -1.0000 4156015 1596472936.40 151.3279 60.0017 32.0000 1.9643 1.9660 397.3642 397.7674 0.0637 -1.0000 -1.0000 4156085 1596472936.50 151.3279 60.0017 32.0000 1.9658 1.9675 397.3324 397.7358 0.0637 -1.0000 -1.0000 4156145 1596472936.60 151.3279 60.0017 32.0000 1.9646 1.9662 397.4573 397.8622 0.0639 -1.0000 -1.0000 4156375 1596472936.70 151.3279 60.0017 32.0000 1.9649 1.9666 397.5964 398.0011 0.0639 -1.0000 -1.0000 4156445 1596472936.80 151.3279 60.0017 32.0000 1.9624 1.9641 397.6466 398.0510 0.0638 -1.0000 -1.0000 4156505 1596472936.90 151.3279 60.0017 32.0000 1.9636 1.9653 397.7557 398.1600 0.0638 -1.0000 -1.0000 4156575 1596472937.00 151.4521 60.0017 32.0000 1.9657 1.9673 397.7008 398.1048 0.0638 -1.0000 -1.0000 4156645 1596472937.10 151.7626 60.0017 32.0000 1.9661 1.9678 397.5586 397.9634 0.0638 -1.0000 -1.0000 4156705 1596472937.20 151.7626 60.0017 32.0000 1.9649 1.9665 397.2016 397.6050 0.0637 -1.0000 -1.0000 4156775 1596472937.30 151.7626 60.0017 32.0000 1.9659 1.9675 397.1977 397.6009 0.0637 -1.0000 -1.0000 4156845 1596472937.40 151.7626 60.0017 32.0000 1.9653 1.9670 397.8272 398.2308 0.0637 -1.0000 -1.0000 4156905 1596472937.50 151.7626 60.0017 32.0000 1.9618 1.9635 397.7402 398.1449 0.0638 -1.0000 -1.0000 4156975 1596472937.60 151.7626 60.0017 32.0000 1.9617 1.9633 397.5522 397.9550 0.0637 -1.0000 -1.0000 4157644 1596472937.70 151.6938 60.0017 32.0000 1.9656 1.9673 397.3853 397.7886 0.0636 -1.0000 -1.0000 4157714 1596472937.80 151.6938 60.0017 32.0000 1.9678 1.9694 397.2809 397.6849 0.0639 -1.0000 -1.0000 4157784 1596472937.90 151.6938 60.0017 32.0000 1.9676 1.9692 397.3374 397.7422 0.0638 -1.0000 -1.0000 4157844 1596472938.00 151.6938 60.0017 32.0000 1.9653 1.9669 397.6056 398.0095 0.0637 -1.0000 -1.0000 4157904 1596472938.10 151.6938 60.0017 32.0000 1.9633 1.9650 397.8038 398.2072 0.0636 -1.0000 -1.0000 4157984 1596472938.20 151.2522 60.0017 32.0000 1.9638 1.9655 397.6731 398.0775 0.0639 -1.0000 -1.0000 4158044 1596472938.30 151.1387 60.0017 32.0000 1.9646 1.9662 397.4428 397.8465 0.0638 -1.0000 -1.0000 4158104 1596472938.40 151.1387 60.0017 32.0000 1.9646 1.9662 397.3966 397.8007 0.0638 -1.0000 -1.0000 4158184 1596472938.50 151.1387 60.0017 32.0000 1.9625 1.9641 397.4901 397.8938 0.0637 -1.0000 -1.0000 4158254 1596472938.60 151.1387 60.0017 32.0000 1.9618 1.9635 397.4496 397.8540 0.0638 -1.0000 -1.0000 4158314 1596472938.70 151.1387 60.0017 32.0000 1.9627 1.9643 397.6423 398.0461 0.0637 -1.0000 -1.0000 4158384 1596472938.80 151.1387 60.0017 32.0000 1.9631 1.9648 397.4763 397.8792 0.0635 -1.0000 -1.0000 4158454 1596472938.90 151.4319 60.0017 32.0000 1.9646 1.9662 397.4920 397.8959 0.0637 -1.0000 -1.0000 4158524 1596472939.00 151.4319 60.0017 32.0000 1.9665 1.9682 397.2286 397.6320 0.0638 -1.0000 -1.0000 4158584 1596472939.10 151.4319 60.0017 32.0000 1.9653 1.9670 397.0298 397.4332 0.0637 -1.0000 -1.0000 4158654 1596472939.20 151.4319 60.0017 32.0000 1.9643 1.9660 397.4840 397.8869 0.0636 -1.0000 -1.0000 4158724 1596472939.30 151.4319 60.0017 32.0000 1.9641 1.9657 397.7446 398.1487 0.0637 -1.0000 -1.0000 4158784 1596472939.40 151.4319 60.0017 32.0000 1.9637 1.9653 397.7403 398.1452 0.0639 -1.0000 -1.0000 4158844 1596472939.50 151.4319 60.0017 32.0000 1.9642 1.9658 397.6002 398.0052 0.0639 -1.0000 -1.0000 4158924 1596472939.60 151.4319 60.0017 32.0000 1.9668 1.9684 397.3358 397.7398 0.0638 -1.0000 -1.0000 4158984 1596472939.70 151.4319 60.0017 32.0000 1.9648 1.9665 397.1505 397.5531 0.0637 -1.0000 -1.0000 4159183 1596472939.80 151.4319 60.0017 32.0000 1.9645 1.9662 397.2871 397.6914 0.0639 -1.0000 -1.0000 4159253 1596472939.90 151.4319 60.0017 32.0000 1.9631 1.9647 397.4345 397.8383 0.0637 -1.0000 -1.0000 4159314 1596472940.00 151.5649 60.0022 32.0000 1.9646 1.9662 397.6744 398.0783 0.0637 -1.0000 -1.0000 4159383 1596472940.10 151.5649 60.0022 32.0000 1.9629 1.9645 397.6823 398.0862 0.0637 -1.0000 -1.0000 4159453 1596472940.20 151.5649 60.0022 32.0000 1.9631 1.9647 397.9145 398.3191 0.0638 -1.0000 -1.0000 4159883 1596472940.30 151.5649 60.0022 32.0000 1.9649 1.9665 397.5281 397.9324 0.0638 -1.0000 -1.0000 4159943 1596472940.40 151.5649 60.0022 32.0000 1.9658 1.9674 397.2246 397.6281 0.0637 -1.0000 -1.0000 4200013 1596472940.50 151.5532 60.0022 32.0000 1.9649 1.9666 397.3104 397.7138 0.0637 -1.0000 -1.0000 4200083 1596472940.60 151.4992 60.0022 32.0000 1.9648 1.9665 397.3671 397.7712 0.0638 -1.0000 -1.0000 4200143 1596472940.70 151.4992 60.0022 32.0000 1.9635 1.9652 397.7044 398.1076 0.0636 -1.0000 -1.0000 4200353 1596472940.80 151.4992 60.0022 32.0000 1.9641 1.9657 397.6128 398.0169 0.0637 -1.0000 -1.0000 4200413 1596472940.90 151.4992 60.0022 32.0000 1.9644 1.9660 397.3575 397.7612 0.0638 -1.0000 -1.0000 4200493 1596472941.00 151.4992 60.0022 32.0000 1.9643 1.9660 397.1742 397.5771 0.0636 -1.0000 -1.0000 4200553 1596472941.10 151.4861 60.0022 32.0000 1.9642 1.9659 397.3246 397.7279 0.0637 -1.0000 -1.0000 4200613 1596472941.20 151.4359 60.0022 32.0000 1.9642 1.9659 397.5412 397.9443 0.0635 -1.0000 -1.0000 4200903 1596472941.30 151.4359 60.0022 32.0000 1.9639 1.9656 397.6809 398.0835 0.0635 -1.0000 -1.0000 4200963 1596472941.40 151.4359 60.0022 32.0000 1.9626 1.9642 397.7648 398.1682 0.0637 -1.0000 -1.0000 4201023 1596472941.50 151.4359 60.0022 32.0000 1.9653 1.9669 397.3640 397.7669 0.0636 -1.0000 -1.0000 4201093 1596472941.60 151.4359 60.0022 32.0000 1.9658 1.9674 397.2224 397.6257 0.0638 -1.0000 -1.0000 4201152 1596472941.70 151.4417 60.0022 32.0000 1.9665 1.9681 397.4940 397.8990 0.0639 -1.0000 -1.0000 4201912 1596472941.80 151.4417 60.0022 32.0000 1.9643 1.9660 397.6983 398.1018 0.0636 -1.0000 -1.0000 4201992 1596472941.90 151.4417 60.0022 32.0000 1.9631 1.9647 397.8519 398.2562 0.0638 -1.0000 -1.0000 4202102 1596472942.00 151.4417 60.0022 32.0000 1.9647 1.9663 397.5736 397.9782 0.0639 -1.0000 -1.0000 4202162 1596472942.10 151.4417 60.0022 32.0000 1.9648 1.9664 397.3327 397.7368 0.0638 -1.0000 -1.0000 4202232 1596472942.20 151.4385 60.0022 32.0000 1.9641 1.9658 397.1742 397.5780 0.0638 -1.0000 -1.0000 4202292 1596472942.30 151.4287 60.0022 32.0000 1.9639 1.9655 397.1909 397.5936 0.0636 -1.0000 -1.0000 4202362 1596472942.40 151.4287 60.0022 32.0000 1.9646 1.9662 397.4714 397.8753 0.0637 -1.0000 -1.0000 4202432 1596472942.50 151.4287 60.0022 32.0000 1.9647 1.9663 397.6519 398.0563 0.0639 -1.0000 -1.0000 4202492 1596472942.60 151.4287 60.0022 32.0000 1.9642 1.9658 397.7658 398.1702 0.0638 -1.0000 -1.0000 4202572 1596472942.70 151.4287 60.0022 32.0000 1.9626 1.9642 397.6290 398.0327 0.0637 -1.0000 -1.0000 4202652 1596472942.80 151.3392 60.0022 32.0000 1.9641 1.9657 397.4756 397.8797 0.0638 -1.0000 -1.0000 4202712 1596472942.90 151.3392 60.0022 32.0000 1.9646 1.9663 397.2001 397.6048 0.0639 -1.0000 -1.0000 4202782 1596472943.00 151.3392 60.0022 32.0000 1.9655 1.9672 397.4096 397.8134 0.0637 -1.0000 -1.0000 4202842 1596472943.10 151.3392 60.0022 32.0000 1.9651 1.9667 397.2699 397.6745 0.0639 -1.0000 -1.0000 4202912 1596472943.20 151.3392 60.0022 32.0000 1.9648 1.9664 397.4973 397.9014 0.0637 -1.0000 -1.0000 4202981 1596472943.30 151.3992 60.0022 32.0000 1.9626 1.9642 397.4653 397.8686 0.0636 -1.0000 -1.0000 4203051 1596472943.40 151.4365 60.0022 32.0000 1.9632 1.9648 397.6135 398.0157 0.0636 -1.0000 -1.0000 4203112 1596472943.50 151.3907 60.0022 32.0000 1.9646 1.9662 397.7344 398.1387 0.0638 -1.0000 -1.0000 4203181 1596472943.60 151.3907 60.0022 32.0000 1.9641 1.9657 397.5426 397.9464 0.0637 -1.0000 -1.0000 4203251 1596472943.70 151.3907 60.0022 32.0000 1.9648 1.9665 397.5120 397.9162 0.0638 -1.0000 -1.0000 4203311 1596472943.80 151.3907 60.0022 32.0000 1.9656 1.9672 397.4853 397.8903 0.0639 -1.0000 -1.0000 4203381 1596472943.90 151.3907 60.0022 32.0000 1.9653 1.9670 397.5998 398.0038 0.0638 -1.0000 -1.0000 4203441 1596472944.00 151.3907 60.0022 32.0000 1.9641 1.9657 397.7735 398.1785 0.0638 -1.0000 -1.0000 4203511 1596472944.10 151.3907 60.0022 32.0000 1.9633 1.9649 397.7015 398.1053 0.0637 -1.0000 -1.0000 4203581 1596472944.20 151.3907 60.0022 32.0000 1.9647 1.9664 397.6949 398.0998 0.0638 -1.0000 -1.0000 4203641 1596472944.30 151.3907 60.0022 32.0000 1.9628 1.9645 397.4887 397.8917 0.0636 -1.0000 -1.0000 4203711 1596472944.40 151.3907 60.0022 32.0000 1.9644 1.9660 397.4554 397.8593 0.0638 -1.0000 -1.0000 4203781 1596472944.50 151.3907 60.0022 32.0000 1.9651 1.9668 397.3062 397.7092 0.0637 -1.0000 -1.0000 4203841 1596472944.60 151.5629 60.0017 32.0000 1.9651 1.9667 397.2980 397.7017 0.0637 -1.0000 -1.0000 4203901 1596472944.70 151.6246 60.0015 32.0000 1.9637 1.9653 397.2560 397.6599 0.0638 -1.0000 -1.0000 4203981 1596472944.80 151.6246 60.0015 32.0000 1.9632 1.9649 397.6532 398.0571 0.0637 -1.0000 -1.0000 4204711 1596472944.90 151.6246 60.0015 32.0000 1.9631 1.9648 397.6645 398.0679 0.0637 -1.0000 -1.0000 4204790 1596472945.00 151.6246 60.0015 32.0000 1.9647 1.9664 397.5352 397.9397 0.0638 -1.0000 -1.0000 4204850 1596472945.10 151.6246 60.0015 32.0000 1.9660 1.9677 397.2698 397.6731 0.0637 -1.0000 -1.0000 4204920 1596472945.20 151.5010 60.0015 32.0000 1.9651 1.9667 397.2478 397.6515 0.0638 -1.0000 -1.0000 4204990 1596472945.30 151.5010 60.0015 32.0000 1.9627 1.9644 397.2734 397.6787 0.0639 -1.0000 -1.0000 4205050 1596472945.40 151.5010 60.0015 32.0000 1.9623 1.9640 397.5305 397.9344 0.0637 -1.0000 -1.0000 4205110 1596472945.50 151.5010 60.0015 32.0000 1.9631 1.9648 397.4967 397.8991 0.0636 -1.0000 -1.0000 4205190 1596472945.60 151.5010 60.0015 32.0000 1.9631 1.9648 397.6577 398.0624 0.0638 -1.0000 -1.0000 4205250 1596472945.70 151.5010 60.0015 32.0000 1.9644 1.9660 397.5109 397.9150 0.0638 -1.0000 -1.0000 4205310 1596472945.80 151.5010 60.0015 32.0000 1.9651 1.9668 397.3184 397.7220 0.0638 -1.0000 -1.0000 4205390 1596472945.90 151.5011 60.0015 32.0000 1.9659 1.9675 397.2792 397.6834 0.0638 -1.0000 -1.0000 4205450 1596472946.00 151.5011 60.0015 32.0000 1.9650 1.9667 397.6051 398.0090 0.0637 -1.0000 -1.0000 4205510 1596472946.10 151.5011 60.0015 32.0000 1.9663 1.9679 397.6491 398.0528 0.0637 -1.0000 -1.0000 4205590 1596472946.20 151.5011 60.0015 32.0000 1.9657 1.9673 397.5200 397.9241 0.0639 -1.0000 -1.0000 4205650 1596472946.30 151.5011 60.0015 32.0000 1.9652 1.9669 397.3522 397.7567 0.0638 -1.0000 -1.0000 4205710 1596472946.40 151.4993 60.0015 32.0000 1.9660 1.9677 397.2736 397.6771 0.0637 -1.0000 -1.0000 4205780 1596472946.50 151.4993 60.0015 32.0000 1.9636 1.9652 397.7205 398.1248 0.0638 -1.0000 -1.0000 4205850 1596472946.60 151.4993 60.0015 32.0000 1.9629 1.9645 397.7130 398.1182 0.0639 -1.0000 -1.0000 4205910 1596472946.70 151.4993 60.0015 32.0000 1.9634 1.9651 397.7726 398.1763 0.0636 -1.0000 -1.0000 4205980 1596472946.80 151.4993 60.0015 32.0000 1.9650 1.9666 397.3264 397.7304 0.0638 -1.0000 -1.0000 4206759 1596472946.90 151.4993 60.0015 32.0000 1.9648 1.9664 397.2819 397.6855 0.0638 -1.0000 -1.0000 4206830 1596472947.00 151.4873 60.0015 32.0000 1.9659 1.9676 397.3311 397.7352 0.0637 -1.0000 -1.0000 4206899 1596472947.10 151.4839 60.0015 32.0000 1.9647 1.9663 397.3531 397.7562 0.0637 -1.0000 -1.0000 4206959 1596472947.20 151.4839 60.0015 32.0000 1.9629 1.9646 397.7372 398.1413 0.0637 -1.0000 -1.0000 4207029 1596472947.30 151.4839 60.0015 32.0000 1.9613 1.9630 397.5445 397.9476 0.0636 -1.0000 -1.0000 4207099 1596472947.40 151.4839 60.0015 32.0000 1.9631 1.9648 397.5334 397.9371 0.0637 -1.0000 -1.0000 4207159 1596472947.50 151.4839 60.0015 32.0000 1.9653 1.9669 397.2924 397.6960 0.0637 -1.0000 -1.0000 4207239 1596472947.60 151.7162 60.0015 32.0000 1.9636 1.9652 397.1813 397.5844 0.0637 -1.0000 -1.0000 4207299 1596472947.70 151.7162 60.0015 32.0000 1.9645 1.9661 397.3252 397.7298 0.0639 -1.0000 -1.0000 4207359 1596472947.80 151.7162 60.0015 32.0000 1.9648 1.9664 397.4941 397.8983 0.0637 -1.0000 -1.0000 4207429 1596472947.90 151.7162 60.0015 32.0000 1.9634 1.9650 397.7558 398.1607 0.0638 -1.0000 -1.0000 4207499 1596472948.00 151.7162 60.0015 32.0000 1.9642 1.9658 397.7085 398.1122 0.0637 -1.0000 -1.0000 4207559 1596472948.10 151.7162 60.0015 32.0000 1.9651 1.9667 397.6251 398.0300 0.0639 -1.0000 -1.0000 4207629 1596472948.20 151.3912 60.0015 32.0000 1.9650 1.9667 397.5082 397.9120 0.0637 -1.0000 -1.0000 4207689 1596472948.30 151.3912 60.0015 32.0000 1.9638 1.9655 397.4667 397.8703 0.0638 -1.0000 -1.0000 4207759 1596472948.40 151.3912 60.0015 32.0000 1.9628 1.9645 397.6426 398.0466 0.0637 -1.0000 -1.0000 4208459 1596472948.50 151.3912 60.0015 32.0000 1.9629 1.9646 397.6855 398.0891 0.0637 -1.0000 -1.0000 4208529 1596472948.60 151.3912 60.0015 32.0000 1.9649 1.9665 397.5586 397.9619 0.0636 -1.0000 -1.0000 4208588 1596472948.70 151.3912 60.0015 32.0000 1.9644 1.9660 397.2878 397.6904 0.0636 -1.0000 -1.0000 4208658 1596472948.80 151.3955 60.0015 32.0000 1.9661 1.9678 397.2391 397.6421 0.0637 -1.0000 -1.0000 4208729 1596472948.90 151.3959 60.0015 32.0000 1.9660 1.9676 397.2143 397.6190 0.0639 -1.0000 -1.0000 4208798 1596472949.00 151.3959 60.0015 32.0000 1.9651 1.9667 397.6017 398.0054 0.0637 -1.0000 -1.0000 4208858 1596472949.10 151.3959 60.0015 32.0000 1.9635 1.9651 397.7380 398.1411 0.0636 -1.0000 -1.0000 4208918 1596472949.20 151.3959 60.0015 32.0000 1.9623 1.9640 397.6440 398.0474 0.0637 -1.0000 -1.0000 4208998 1596472949.30 151.3959 60.0015 32.0000 1.9664 1.9680 397.7127 398.1160 0.0637 -1.0000 -1.0000 4209058 1596472949.40 151.5102 60.0015 32.0000 1.9656 1.9673 397.3407 397.7440 0.0636 -1.0000 -1.0000 4209118 1596472949.50 151.5102 60.0015 32.0000 1.9653 1.9669 397.5431 397.9461 0.0636 -1.0000 -1.0000 4209188 1596472949.60 151.5102 60.0015 32.0000 1.9628 1.9644 397.6976 398.1017 0.0638 -1.0000 -1.0000 4209258 1596472949.70 151.5102 60.0015 32.0000 1.9636 1.9653 397.7088 398.1139 0.0639 -1.0000 -1.0000 4209318 1596472949.80 151.5102 60.0015 32.0000 1.9637 1.9654 397.4554 397.8589 0.0637 -1.0000 -1.0000 4209388 1596472949.90 151.4633 60.0016 32.0000 1.9645 1.9661 397.6209 398.0250 0.0639 -1.0000 -1.0000 4209448 1596472950.00 151.4633 60.0016 32.0000 1.9650 1.9667 397.5471 397.9522 0.0639 -1.0000 -1.0000 4209518 1596472950.10 151.4633 60.0016 32.0000 1.9640 1.9657 397.3624 397.7653 0.0636 -1.0000 -1.0000 4209588 1596472950.20 151.4633 60.0016 32.0000 1.9633 1.9649 397.5442 397.9464 0.0634 -1.0000 -1.0000 4209648 1596472950.30 151.4633 60.0016 32.0000 1.9633 1.9650 397.7860 398.1898 0.0637 -1.0000 -1.0000 4209708 1596472950.40 151.4633 60.0016 32.0000 1.9634 1.9650 397.5865 397.9907 0.0638 -1.0000 -1.0000 4209788 1596472950.50 151.4633 60.0016 32.0000 1.9659 1.9675 397.3405 397.7447 0.0638 -1.0000 -1.0000 4209848 1596472950.60 151.4672 60.0016 32.0000 1.9668 1.9685 397.3737 397.7771 0.0637 -1.0000 -1.0000 4209908 1596472950.70 151.4695 60.0016 32.0000 1.9660 1.9676 397.4932 397.8971 0.0637 -1.0000 -1.0000 4209988 1596472950.80 151.4695 60.0016 32.0000 1.9629 1.9645 397.7467 398.1506 0.0637 -1.0000 -1.0000 4210048 1596472950.90 151.4695 60.0016 32.0000 1.9627 1.9644 397.7766 398.1811 0.0639 -1.0000 -1.0000 4210118 1596472951.00 151.4695 60.0016 32.0000 1.9629 1.9646 397.8460 398.2498 0.0635 -1.0000 -1.0000 4210407 1596472951.10 151.4763 60.0016 32.0000 1.9635 1.9652 397.6160 398.0204 0.0638 -1.0000 -1.0000 4210467 1596472951.20 151.6603 60.0016 32.0000 1.9645 1.9662 397.3778 397.7820 0.0638 -1.0000 -1.0000 4210538 1596472951.30 151.6603 60.0016 32.0000 1.9661 1.9678 397.3822 397.7868 0.0639 -1.0000 -1.0000 4210598 1596472951.40 151.6603 60.0016 32.0000 1.9655 1.9672 397.1331 397.5368 0.0639 -1.0000 -1.0000 4210667 1596472951.50 151.6603 60.0016 32.0000 1.9653 1.9669 397.6820 398.0874 0.0639 -1.0000 -1.0000 4210927 1596472951.60 151.6603 60.0016 32.0000 1.9648 1.9665 397.8750 398.2777 0.0636 -1.0000 -1.0000 4210987 1596472951.70 151.5761 60.0016 32.0000 1.9669 1.9685 397.3852 397.7904 0.0640 -1.0000 -1.0000 4211047 1596472951.80 151.5701 60.0016 32.0000 1.9661 1.9678 397.3300 397.7346 0.0638 -1.0000 -1.0000 4211117 1596472951.90 151.5701 60.0016 32.0000 1.9638 1.9655 397.4549 397.8574 0.0636 -1.0000 -1.0000 4211187 1596472952.00 151.5701 60.0016 32.0000 1.9657 1.9673 397.7105 398.1150 0.0638 -1.0000 -1.0000 4211417 1596472952.10 151.5701 60.0016 32.0000 1.9643 1.9659 398.0122 398.4164 0.0637 -1.0000 -1.0000 4211497 1596472952.20 151.5575 60.0016 32.0000 1.9622 1.9638 397.6738 398.0777 0.0637 -1.0000 -1.0000 4211557 1596472952.30 151.4821 60.0016 32.0000 1.9641 1.9658 397.3787 397.7827 0.0638 -1.0000 -1.0000 4211617 1596472952.40 151.4821 60.0016 32.0000 1.9650 1.9667 397.3520 397.7560 0.0638 -1.0000 -1.0000 4211697 1596472952.50 151.4821 60.0016 32.0000 1.9668 1.9685 397.3922 397.7956 0.0636 -1.0000 -1.0000 4211897 1596472952.60 151.4821 60.0016 32.0000 1.9639 1.9655 397.6653 398.0687 0.0637 -1.0000 -1.0000 4211957 1596472952.70 151.4821 60.0016 32.0000 1.9623 1.9640 397.7440 398.1486 0.0638 -1.0000 -1.0000 4212027 1596472952.80 151.4816 60.0016 32.0000 1.9622 1.9638 397.5883 397.9930 0.0639 -1.0000 -1.0000 4212097 1596472952.90 151.4816 60.0016 32.0000 1.9638 1.9654 397.4367 397.8402 0.0637 -1.0000 -1.0000 4212167 1596472953.00 151.4816 60.0016 32.0000 1.9658 1.9674 397.2390 397.6427 0.0637 -1.0000 -1.0000 4212237 1596472953.10 151.4816 60.0016 32.0000 1.9648 1.9664 397.4093 397.8130 0.0638 -1.0000 -1.0000 4212877 1596472953.20 151.4816 60.0016 32.0000 1.9658 1.9674 397.6460 398.0515 0.0639 -1.0000 -1.0000 4212957 1596472953.30 151.4551 60.0016 32.0000 1.9648 1.9665 397.7912 398.1955 0.0638 -1.0000 -1.0000 4213027 1596472953.40 151.4159 60.0016 32.0000 1.9638 1.9655 397.7768 398.1798 0.0635 -1.0000 -1.0000 4213117 1596472953.50 151.4159 60.0016 32.0000 1.9642 1.9658 397.6263 398.0306 0.0638 -1.0000 -1.0000 4213186 1596472953.60 151.4159 60.0016 32.0000 1.9656 1.9673 397.6227 398.0265 0.0637 -1.0000 -1.0000 4213256 1596472953.70 151.4159 60.0016 32.0000 1.9647 1.9664 397.4483 397.8534 0.0638 -1.0000 -1.0000 4213316 1596472953.80 151.4159 60.0016 32.0000 1.9638 1.9655 397.5166 397.9191 0.0635 -1.0000 -1.0000 4213386 1596472953.90 151.4159 60.0016 32.0000 1.9644 1.9661 397.6019 398.0056 0.0637 -1.0000 -1.0000 4213446 1596472954.00 151.4898 60.0016 32.0000 1.9645 1.9661 397.7218 398.1252 0.0637 -1.0000 -1.0000 4213516 1596472954.10 151.4898 60.0016 32.0000 1.9633 1.9649 397.7209 398.1250 0.0637 -1.0000 -1.0000 4213586 1596472954.20 151.4898 60.0016 32.0000 1.9644 1.9660 397.5549 397.9585 0.0637 -1.0000 -1.0000 4213646 1596472954.30 151.4898 60.0016 32.0000 1.9646 1.9663 397.4575 397.8618 0.0639 -1.0000 -1.0000 4213706 1596472954.40 151.4898 60.0016 32.0000 1.9655 1.9671 397.3622 397.7662 0.0637 -1.0000 -1.0000 4213786 1596472954.50 151.5580 60.0014 32.0000 1.9645 1.9661 397.4355 397.8383 0.0636 -1.0000 -1.0000 4213846 1596472954.60 151.5917 60.0013 32.0000 1.9628 1.9645 397.6199 398.0236 0.0637 -1.0000 -1.0000 4214196 1596472954.70 151.5917 60.0013 32.0000 1.9636 1.9652 397.5894 397.9923 0.0636 -1.0000 -1.0000 4214266 1596472954.80 151.5917 60.0013 32.0000 1.9657 1.9674 397.3101 397.7137 0.0637 -1.0000 -1.0000 4214326 1596472954.90 151.5917 60.0013 32.0000 1.9659 1.9675 397.2496 397.6537 0.0639 -1.0000 -1.0000 4214406 1596472955.00 151.5917 60.0013 32.0000 1.9649 1.9666 397.5127 397.9178 0.0639 -1.0000 -1.0000 4214466 1596472955.10 151.6012 60.0013 32.0000 1.9640 1.9657 397.6932 398.0966 0.0637 -1.0000 -1.0000 4214526 1596472955.20 151.5493 60.0013 32.0000 1.9634 1.9650 397.8675 398.2711 0.0636 -1.0000 -1.0000 4214606 1596472955.30 151.5493 60.0013 32.0000 1.9644 1.9660 397.7560 398.1592 0.0636 -1.0000 -1.0000 4214666 1596472955.40 151.5493 60.0013 32.0000 1.9639 1.9656 397.6284 398.0333 0.0640 -1.0000 -1.0000 4214726 1596472955.50 151.5493 60.0013 32.0000 1.9638 1.9654 397.3848 397.7899 0.0639 -1.0000 -1.0000 4214816 1596472955.60 151.5493 60.0013 32.0000 1.9653 1.9670 397.3514 397.7542 0.0636 -1.0000 -1.0000 4214956 1596472955.70 151.4499 60.0013 32.0000 1.9650 1.9667 397.2515 397.6555 0.0639 -1.0000 -1.0000 4215016 1596472955.80 151.4406 60.0013 32.0000 1.9637 1.9654 397.5448 397.9486 0.0637 -1.0000 -1.0000 4215096 1596472955.90 151.4406 60.0013 32.0000 1.9639 1.9655 397.6476 398.0511 0.0637 -1.0000 -1.0000 4215155 1596472956.00 151.4406 60.0013 32.0000 1.9635 1.9652 397.4986 397.9030 0.0638 -1.0000 -1.0000 4215216 1596472956.10 151.4406 60.0013 32.0000 1.9643 1.9659 397.5668 397.9711 0.0638 -1.0000 -1.0000 4215665 1596472956.20 151.4406 60.0013 32.0000 1.9649 1.9665 397.3485 397.7522 0.0638 -1.0000 -1.0000 4215725 1596472956.30 151.4406 60.0013 32.0000 1.9648 1.9664 397.4720 397.8757 0.0637 -1.0000 -1.0000 4215785 1596472956.40 151.4755 60.0013 32.0000 1.9629 1.9645 397.5827 397.9858 0.0637 -1.0000 -1.0000 4215865 1596472956.50 151.4863 60.0013 32.0000 1.9639 1.9655 397.7433 398.1479 0.0638 -1.0000 -1.0000 4215925 1596472956.60 151.4863 60.0013 32.0000 1.9631 1.9647 397.5669 397.9707 0.0637 -1.0000 -1.0000 4216305 1596472956.70 151.4863 60.0013 32.0000 1.9662 1.9678 397.4573 397.8605 0.0637 -1.0000 -1.0000 4216375 1596472956.80 151.4863 60.0013 32.0000 1.9658 1.9675 397.3055 397.7095 0.0638 -1.0000 -1.0000 4216435 1596472956.90 151.4863 60.0013 32.0000 1.9636 1.9652 397.4772 397.8819 0.0639 -1.0000 -1.0000 4216505 1596472957.00 151.8178 60.0013 32.0000 1.9651 1.9667 397.6286 398.0332 0.0638 -1.0000 -1.0000 4216575 1596472957.10 151.8178 60.0013 32.0000 1.9660 1.9676 397.5236 397.9275 0.0637 -1.0000 -1.0000 4216895 1596472957.20 151.8178 60.0013 32.0000 1.9672 1.9688 397.1544 397.5587 0.0639 -1.0000 -1.0000 4216975 1596472957.30 151.8178 60.0013 32.0000 1.9660 1.9676 397.4321 397.8352 0.0636 -1.0000 -1.0000 4217035 1596472957.40 151.8178 60.0013 32.0000 1.9646 1.9662 397.6421 398.0457 0.0637 -1.0000 -1.0000 4217095 1596472957.50 151.8178 60.0013 32.0000 1.9638 1.9655 397.6537 398.0583 0.0639 -1.0000 -1.0000 4217164 1596472957.60 151.4358 60.0013 32.0000 1.9645 1.9661 397.2452 397.6485 0.0637 -1.0000 -1.0000 4217235 1596472957.70 151.4358 60.0013 32.0000 1.9639 1.9655 397.2289 397.6325 0.0637 -1.0000 -1.0000 4217295 1596472957.80 151.4358 60.0013 32.0000 1.9637 1.9654 397.4364 397.8403 0.0638 -1.0000 -1.0000 4217364 1596472957.90 151.4358 60.0013 32.0000 1.9628 1.9644 397.5839 397.9872 0.0635 -1.0000 -1.0000 4217434 1596472958.00 151.4358 60.0013 32.0000 1.9636 1.9652 397.7078 398.1114 0.0637 -1.0000 -1.0000 4217504 1596472958.10 151.4796 60.0013 32.0000 1.9648 1.9665 397.3365 397.7395 0.0636 -1.0000 -1.0000 4217614 1596472958.20 151.4883 60.0013 32.0000 1.9656 1.9673 397.3885 397.7918 0.0638 -1.0000 -1.0000 4217684 1596472958.30 151.4883 60.0013 32.0000 1.9662 1.9678 397.2587 397.6622 0.0637 -1.0000 -1.0000 4217744 1596472958.40 151.4883 60.0013 32.0000 1.9641 1.9658 397.3342 397.7379 0.0637 -1.0000 -1.0000 4217814 1596472958.50 151.4883 60.0013 32.0000 1.9633 1.9649 397.5511 397.9541 0.0636 -1.0000 -1.0000 4217874 1596472958.60 151.4625 60.0013 32.0000 1.9632 1.9648 397.6546 398.0584 0.0637 -1.0000 -1.0000 4217944 1596472958.70 151.3189 60.0013 32.0000 1.9618 1.9635 397.7911 398.1953 0.0637 -1.0000 -1.0000 4218014 1596472958.80 151.3189 60.0013 32.0000 1.9635 1.9651 397.6512 398.0547 0.0637 -1.0000 -1.0000 4218074 1596472958.90 151.3189 60.0013 32.0000 1.9655 1.9671 397.5167 397.9224 0.0639 -1.0000 -1.0000 4218154 1596472959.00 151.3189 60.0013 32.0000 1.9643 1.9660 397.2336 397.6366 0.0636 -1.0000 -1.0000 4218214 1596472959.10 151.3189 60.0013 32.0000 1.9643 1.9660 397.2962 397.6991 0.0636 -1.0000 -1.0000 4218274 1596472959.20 151.3189 60.0013 32.0000 1.9635 1.9652 397.6678 398.0712 0.0637 -1.0000 -1.0000 4218664 1596472959.30 151.3189 60.0013 32.0000 1.9632 1.9648 397.5996 398.0039 0.0638 -1.0000 -1.0000 4218724 1596472959.40 151.3189 60.0013 32.0000 1.9645 1.9661 397.5739 397.9774 0.0636 -1.0000 -1.0000 4218784 1596472959.50 151.6877 60.0013 32.0000 1.9645 1.9661 397.3304 397.7341 0.0637 -1.0000 -1.0000 4218864 1596472959.60 151.6877 60.0013 32.0000 1.9653 1.9669 397.2677 397.6714 0.0637 -1.0000 -1.0000 4218924 1596472959.70 151.6877 60.0013 32.0000 1.9652 1.9668 397.3871 397.7887 0.0635 -1.0000 -1.0000 4219173 1596472959.80 151.6877 60.0013 32.0000 1.9636 1.9652 397.6809 398.0850 0.0638 -1.0000 -1.0000 4219243 1596472959.90 151.6877 60.0013 32.0000 1.9632 1.9649 397.6692 398.0740 0.0639 -1.0000 -1.0000 4219303 1596472960.00 151.6015 60.0005 32.0000 1.9637 1.9654 397.4818 397.8863 0.0639 -1.0000 -1.0000 4219393 1596472960.10 151.5972 60.0005 32.0000 1.9642 1.9658 397.4473 397.8516 0.0637 -1.0000 -1.0000 4219463 1596472960.20 151.5972 60.0005 32.0000 1.9650 1.9667 397.3708 397.7744 0.0637 -1.0000 -1.0000 4219643 1596472960.30 151.5972 60.0005 32.0000 1.9647 1.9663 397.3319 397.7361 0.0638 -1.0000 -1.0000 4219703 1596472960.40 151.5972 60.0005 32.0000 1.9635 1.9651 397.7002 398.1046 0.0638 -1.0000 -1.0000 4219783 1596472960.50 151.5972 60.0005 32.0000 1.9644 1.9660 397.7791 398.1841 0.0639 -1.0000 -1.0000 4219843 1596472960.60 151.5903 60.0005 32.0000 1.9646 1.9662 397.5732 397.9766 0.0637 -1.0000 -1.0000 4219903 1596472960.70 151.5903 60.0005 32.0000 1.9653 1.9669 397.3577 397.7615 0.0637 -1.0000 -1.0000 4220403 1596472960.80 151.5903 60.0005 32.0000 1.9657 1.9673 397.1983 397.5996 0.0635 -1.0000 -1.0000 4220463 1596472960.90 151.5903 60.0005 32.0000 1.9649 1.9666 397.1895 397.5932 0.0637 -1.0000 -1.0000 4220543 1596472961.00 151.5903 60.0005 32.0000 1.9631 1.9648 397.5451 397.9489 0.0637 -1.0000 -1.0000 4220603 1596472961.10 151.6277 60.0005 32.0000 1.9645 1.9661 397.8175 398.2206 0.0637 -1.0000 -1.0000 4220683 1596472961.20 151.6277 60.0005 32.0000 1.9644 1.9660 397.6730 398.0779 0.0638 -1.0000 -1.0000 4220753 1596472961.30 151.6277 60.0005 32.0000 1.9640 1.9656 397.5563 397.9605 0.0638 -1.0000 -1.0000 4220813 1596472961.40 151.6277 60.0005 32.0000 1.9653 1.9670 397.2628 397.6668 0.0637 -1.0000 -1.0000 4220883 1596472961.50 151.6277 60.0005 32.0000 1.9655 1.9671 397.3830 397.7856 0.0636 -1.0000 -1.0000 4220952 1596472961.60 151.6277 60.0005 32.0000 1.9642 1.9659 397.5117 397.9152 0.0637 -1.0000 -1.0000 4221023 1596472961.70 151.4805 60.0005 32.0000 1.9641 1.9658 397.6861 398.0896 0.0636 -1.0000 -1.0000 4221082 1596472961.80 151.4805 60.0005 32.0000 1.9645 1.9662 397.5135 397.9174 0.0638 -1.0000 -1.0000 4221152 1596472961.90 151.4805 60.0005 32.0000 1.9648 1.9665 397.5590 397.9636 0.0638 -1.0000 -1.0000 4221223 1596472962.00 151.4805 60.0005 32.0000 1.9649 1.9666 397.3890 397.7931 0.0638 -1.0000 -1.0000 4221282 1596472962.10 151.4805 60.0005 32.0000 1.9635 1.9652 397.2467 397.6510 0.0638 -1.0000 -1.0000 4221352 1596472962.20 151.4750 60.0005 32.0000 1.9641 1.9657 397.5706 397.9742 0.0637 -1.0000 -1.0000 4221412 1596472962.30 151.3354 60.0005 32.0000 1.9630 1.9646 397.6033 398.0068 0.0637 -1.0000 -1.0000 4221642 1596472962.40 151.3354 60.0005 32.0000 1.9636 1.9652 397.5722 397.9772 0.0638 -1.0000 -1.0000 4221712 1596472962.50 151.3354 60.0005 32.0000 1.9640 1.9656 397.5818 397.9850 0.0637 -1.0000 -1.0000 4221782 1596472962.60 151.3354 60.0005 32.0000 1.9653 1.9669 397.2820 397.6862 0.0638 -1.0000 -1.0000 4221842 1596472962.70 151.3354 60.0005 32.0000 1.9649 1.9666 397.3264 397.7302 0.0638 -1.0000 -1.0000 4221912 1596472962.80 151.4148 60.0005 32.0000 1.9666 1.9683 397.2547 397.6585 0.0637 -1.0000 -1.0000 4222392 1596472962.90 151.4195 60.0005 32.0000 1.9659 1.9676 397.4764 397.8810 0.0639 -1.0000 -1.0000 4222472 1596472963.00 151.4195 60.0005 32.0000 1.9642 1.9658 397.7136 398.1167 0.0637 -1.0000 -1.0000 4222542 1596472963.10 151.4195 60.0005 32.0000 1.9640 1.9656 397.6305 398.0351 0.0638 -1.0000 -1.0000 4222602 1596472963.20 151.4195 60.0005 32.0000 1.9635 1.9651 397.4008 397.8037 0.0636 -1.0000 -1.0000 4222672 1596472963.30 151.5105 60.0005 32.0000 1.9631 1.9647 397.5660 397.9696 0.0637 -1.0000 -1.0000 4222732 1596472963.40 151.6160 60.0005 32.0000 1.9628 1.9645 397.3363 397.7400 0.0637 -1.0000 -1.0000 4222792 1596472963.50 151.6160 60.0005 32.0000 1.9653 1.9670 397.3087 397.7114 0.0636 -1.0000 -1.0000 4222871 1596472963.60 151.6160 60.0005 32.0000 1.9650 1.9667 397.6208 398.0244 0.0638 -1.0000 -1.0000 4222932 1596472963.70 151.6160 60.0005 32.0000 1.9620 1.9636 397.7499 398.1551 0.0639 -1.0000 -1.0000 4222991 1596472963.80 151.6160 60.0005 32.0000 1.9645 1.9662 397.6900 398.0929 0.0636 -1.0000 -1.0000 4223181 1596472963.90 151.6086 60.0005 32.0000 1.9646 1.9663 397.6184 398.0220 0.0637 -1.0000 -1.0000 4223241 1596472964.00 151.6086 60.0005 32.0000 1.9653 1.9670 397.5110 397.9146 0.0637 -1.0000 -1.0000 4223301 1596472964.10 151.6086 60.0005 32.0000 1.9646 1.9662 397.3832 397.7861 0.0637 -1.0000 -1.0000 4223381 1596472964.20 151.6086 60.0005 32.0000 1.9652 1.9669 397.3626 397.7673 0.0639 -1.0000 -1.0000 4223441 1596472964.30 151.6086 60.0005 32.0000 1.9633 1.9650 397.8556 398.2600 0.0637 -1.0000 -1.0000 4224241 1596472964.40 151.5560 60.0005 32.0000 1.9624 1.9640 397.7680 398.1713 0.0637 -1.0000 -1.0000 4224311 1596472964.50 151.4772 60.0005 32.0000 1.9622 1.9639 397.7242 398.1283 0.0637 -1.0000 -1.0000 4224381 1596472964.60 151.4772 60.0005 32.0000 1.9630 1.9646 397.7189 398.1223 0.0637 -1.0000 -1.0000 4224441 1596472964.70 151.4772 60.0005 32.0000 1.9637 1.9653 397.4458 397.8491 0.0636 -1.0000 -1.0000 4224511 1596472964.80 151.4772 60.0005 32.0000 1.9650 1.9666 397.3067 397.7094 0.0636 -1.0000 -1.0000 4224571 1596472964.90 151.4772 60.0005 32.0000 1.9638 1.9655 397.7449 398.1496 0.0638 -1.0000 -1.0000 4224650 1596472965.00 151.2979 60.0007 32.0000 1.9628 1.9644 397.7334 398.1374 0.0638 -1.0000 -1.0000 4224711 1596472965.10 151.2979 60.0007 32.0000 1.9626 1.9642 397.6551 398.0587 0.0637 -1.0000 -1.0000 4224770 1596472965.20 151.2979 60.0007 32.0000 1.9635 1.9651 397.6417 398.0458 0.0637 -1.0000 -1.0000 4224850 1596472965.30 151.2979 60.0007 32.0000 1.9631 1.9647 397.4286 397.8328 0.0638 -1.0000 -1.0000 4225290 1596472965.40 151.2979 60.0007 32.0000 1.9641 1.9658 397.1775 397.5800 0.0636 -1.0000 -1.0000 4225350 1596472965.50 151.2979 60.0007 32.0000 1.9647 1.9664 397.2890 397.6924 0.0637 -1.0000 -1.0000 4225440 1596472965.60 151.3702 60.0007 32.0000 1.9664 1.9680 397.4938 397.8969 0.0636 -1.0000 -1.0000 4225500 1596472965.70 151.5308 60.0007 32.0000 1.9636 1.9652 397.6265 398.0290 0.0635 -1.0000 -1.0000 4225570 1596472965.80 151.5308 60.0007 32.0000 1.9631 1.9648 397.5908 397.9939 0.0636 -1.0000 -1.0000 4225640 1596472965.90 151.5308 60.0007 32.0000 1.9651 1.9667 397.5739 397.9772 0.0636 -1.0000 -1.0000 4225700 1596472966.00 151.5308 60.0007 32.0000 1.9658 1.9674 397.4217 397.8247 0.0637 -1.0000 -1.0000 4225770 1596472966.10 151.5308 60.0007 32.0000 1.9655 1.9672 397.2875 397.6906 0.0636 -1.0000 -1.0000 4225840 1596472966.20 151.5308 60.0007 32.0000 1.9622 1.9639 397.3818 397.7858 0.0637 -1.0000 -1.0000 4225900 1596472966.30 151.5308 60.0007 32.0000 1.9638 1.9655 397.5065 397.9104 0.0639 -1.0000 -1.0000 4225960 1596472966.40 151.5308 60.0007 32.0000 1.9642 1.9658 397.7227 398.1246 0.0635 -1.0000 -1.0000 4226040 1596472966.50 151.5308 60.0007 32.0000 1.9651 1.9667 397.5082 397.9119 0.0638 -1.0000 -1.0000 4226100 1596472966.60 151.5308 60.0007 32.0000 1.9658 1.9675 397.2821 397.6858 0.0637 -1.0000 -1.0000 4226160 1596472966.70 151.5308 60.0007 32.0000 1.9652 1.9669 397.3362 397.7404 0.0637 -1.0000 -1.0000 4226230 1596472966.80 151.5377 60.0007 32.0000 1.9651 1.9667 397.5421 397.9457 0.0638 -1.0000 -1.0000 4226300 1596472966.90 151.6160 60.0007 32.0000 1.9628 1.9645 397.6560 398.0604 0.0638 -1.0000 -1.0000 4226400 1596472967.00 151.6160 60.0007 32.0000 1.9638 1.9654 397.6054 398.0100 0.0638 -1.0000 -1.0000 4226460 1596472967.10 151.6160 60.0007 32.0000 1.9650 1.9667 397.4056 397.8096 0.0638 -1.0000 -1.0000 4226519 1596472967.20 151.6160 60.0007 32.0000 1.9655 1.9671 397.4324 397.8358 0.0637 -1.0000 -1.0000 4226600 1596472967.30 151.6160 60.0007 32.0000 1.9644 1.9661 397.2330 397.6370 0.0638 -1.0000 -1.0000 4226660 1596472967.40 151.6160 60.0007 32.0000 1.9638 1.9654 397.3448 397.7487 0.0637 -1.0000 -1.0000 4226889 1596472967.50 151.6177 60.0007 32.0000 1.9632 1.9648 397.5292 397.9330 0.0637 -1.0000 -1.0000 4226959 1596472967.60 151.6177 60.0007 32.0000 1.9632 1.9649 397.5906 397.9941 0.0636 -1.0000 -1.0000 4227030 1596472967.70 151.6177 60.0007 32.0000 1.9624 1.9640 397.6330 398.0371 0.0638 -1.0000 -1.0000 4227089 1596472967.80 151.6177 60.0007 32.0000 1.9643 1.9659 397.6556 398.0594 0.0637 -1.0000 -1.0000 4227159 1596472967.90 151.6177 60.0007 32.0000 1.9641 1.9657 397.3108 397.7148 0.0638 -1.0000 -1.0000 4227389 1596472968.00 151.6177 60.0007 32.0000 1.9648 1.9665 397.1900 397.5938 0.0637 -1.0000 -1.0000 4227449 1596472968.10 151.6177 60.0007 32.0000 1.9647 1.9663 397.4614 397.8644 0.0637 -1.0000 -1.0000 4227519 1596472968.20 151.3942 60.0007 32.0000 1.9639 1.9655 397.5011 397.9041 0.0635 -1.0000 -1.0000 4227589 1596472968.30 151.3830 60.0007 32.0000 1.9644 1.9660 397.7511 398.1554 0.0638 -1.0000 -1.0000 4227649 1596472968.40 151.3830 60.0007 32.0000 1.9631 1.9648 397.5930 397.9976 0.0637 -1.0000 -1.0000 4228139 1596472968.50 151.3830 60.0007 32.0000 1.9636 1.9652 397.5001 397.9043 0.0638 -1.0000 -1.0000 4228199 1596472968.60 151.3830 60.0007 32.0000 1.9655 1.9672 397.3055 397.7092 0.0638 -1.0000 -1.0000 4228259 1596472968.70 151.3830 60.0007 32.0000 1.9647 1.9663 397.1519 397.5557 0.0637 -1.0000 -1.0000 4228329 1596472968.80 151.3507 60.0007 32.0000 1.9659 1.9675 397.2921 397.6959 0.0637 -1.0000 -1.0000 4228399 1596472968.90 151.3507 60.0007 32.0000 1.9659 1.9676 397.4269 397.8298 0.0636 -1.0000 -1.0000 4228649 1596472969.00 151.3507 60.0007 32.0000 1.9642 1.9659 397.6682 398.0724 0.0638 -1.0000 -1.0000 4228709 1596472969.10 151.3507 60.0007 32.0000 1.9647 1.9663 397.6851 398.0913 0.0640 -1.0000 -1.0000 4228768 1596472969.20 151.3507 60.0007 32.0000 1.9648 1.9665 397.4965 397.9006 0.0637 -1.0000 -1.0000 4228848 1596472969.30 151.5332 60.0007 32.0000 1.9646 1.9662 397.4802 397.8841 0.0638 -1.0000 -1.0000 4228909 1596472969.40 151.5332 60.0007 32.0000 1.9652 1.9669 397.2075 397.6110 0.0637 -1.0000 -1.0000 4229148 1596472969.50 151.5332 60.0007 32.0000 1.9648 1.9665 397.4905 397.8946 0.0638 -1.0000 -1.0000 4229218 1596472969.60 151.5332 60.0007 32.0000 1.9633 1.9650 397.8357 398.2406 0.0638 -1.0000 -1.0000 4229278 1596472969.70 151.5332 60.0007 32.0000 1.9641 1.9658 397.7780 398.1830 0.0639 -1.0000 -1.0000 4229338 1596472969.80 151.5265 60.0012 32.0000 1.9659 1.9675 397.4277 397.8320 0.0638 -1.0000 -1.0000 4229418 1596472969.90 151.5209 60.0016 32.0000 1.9660 1.9676 397.3349 397.7388 0.0637 -1.0000 -1.0000 4229478 1596472970.00 151.5209 60.0016 32.0000 1.9644 1.9661 397.2159 397.6190 0.0637 -1.0000 -1.0000 4229538 1596472970.10 151.5209 60.0016 32.0000 1.9630 1.9646 397.5080 397.9116 0.0637 -1.0000 -1.0000 4229608 1596472970.20 151.5209 60.0016 32.0000 1.9639 1.9656 397.7055 398.1096 0.0638 -1.0000 -1.0000 4229678 1596472970.30 151.5209 60.0016 32.0000 1.9634 1.9650 397.6751 398.0803 0.0639 -1.0000 -1.0000 4229738 1596472970.40 151.5209 60.0016 32.0000 1.9638 1.9655 397.4259 397.8296 0.0637 -1.0000 -1.0000 4229918 1596472970.50 151.3992 60.0016 32.0000 1.9640 1.9657 397.1935 397.5960 0.0636 -1.0000 -1.0000 4229988 1596472970.60 151.3992 60.0016 32.0000 1.9638 1.9655 397.3387 397.7411 0.0636 -1.0000 -1.0000 4230048 1596472970.70 151.3992 60.0016 32.0000 1.9660 1.9676 397.4256 397.8296 0.0638 -1.0000 -1.0000 4230118 1596472970.80 151.3992 60.0016 32.0000 1.9651 1.9668 397.7315 398.1364 0.0639 -1.0000 -1.0000 4230188 1596472970.90 151.3992 60.0016 32.0000 1.9634 1.9650 397.6772 398.0805 0.0637 -1.0000 -1.0000 4230258 1596472971.00 151.4037 60.0016 32.0000 1.9639 1.9656 397.5953 397.9992 0.0636 -1.0000 -1.0000 4230438 1596472971.10 151.4299 60.0016 32.0000 1.9655 1.9671 397.4434 397.8472 0.0638 -1.0000 -1.0000 4230498 1596472971.20 151.4299 60.0016 32.0000 1.9648 1.9665 397.5463 397.9505 0.0638 -1.0000 -1.0000 4230567 1596472971.30 151.4299 60.0016 32.0000 1.9648 1.9665 397.6765 398.0800 0.0636 -1.0000 -1.0000 4230628 1596472971.40 151.4299 60.0016 32.0000 1.9639 1.9656 397.5505 397.9544 0.0637 -1.0000 -1.0000 4230687 1596472971.50 151.4299 60.0016 32.0000 1.9629 1.9646 397.7408 398.1444 0.0638 -1.0000 -1.0000 4230948 1596472971.60 151.4905 60.0016 32.0000 1.9655 1.9671 397.4317 397.8355 0.0637 -1.0000 -1.0000 4231008 1596472971.70 151.4905 60.0016 32.0000 1.9658 1.9674 397.3522 397.7565 0.0638 -1.0000 -1.0000 4231078 1596472971.80 151.4905 60.0016 32.0000 1.9663 1.9680 397.1995 397.6032 0.0639 -1.0000 -1.0000 4231147 1596472971.90 151.4905 60.0016 32.0000 1.9654 1.9670 397.3729 397.7772 0.0638 -1.0000 -1.0000 4231218 1596472972.00 151.4905 60.0016 32.0000 1.9641 1.9658 397.7210 398.1241 0.0636 -1.0000 -1.0000 4231397 1596472972.10 151.4905 60.0016 32.0000 1.9629 1.9645 397.7909 398.1950 0.0637 -1.0000 -1.0000 4231467 1596472972.20 151.5281 60.0016 32.0000 1.9637 1.9653 397.5636 397.9676 0.0637 -1.0000 -1.0000 4231537 1596472972.30 151.7438 60.0016 32.0000 1.9650 1.9667 397.2635 397.6673 0.0638 -1.0000 -1.0000 4231607 1596472972.40 151.7438 60.0016 32.0000 1.9645 1.9662 397.3244 397.7271 0.0635 -1.0000 -1.0000 4231677 1596472972.50 151.7438 60.0016 32.0000 1.9652 1.9668 397.5246 397.9295 0.0639 -1.0000 -1.0000 4231907 1596472972.60 151.7438 60.0016 32.0000 1.9646 1.9663 397.7981 398.2024 0.0637 -1.0000 -1.0000 4231977 1596472972.70 151.7438 60.0016 32.0000 1.9641 1.9658 397.6680 398.0713 0.0637 -1.0000 -1.0000 4232047 1596472972.80 151.3710 60.0016 32.0000 1.9651 1.9667 397.5577 397.9622 0.0639 -1.0000 -1.0000 4232107 1596472972.90 151.3710 60.0016 32.0000 1.9655 1.9672 397.3807 397.7841 0.0636 -1.0000 -1.0000 4232187 1596472973.00 151.3710 60.0016 32.0000 1.9663 1.9680 397.4311 397.8361 0.0639 -1.0000 -1.0000 4232417 1596472973.10 151.3710 60.0016 32.0000 1.9639 1.9656 397.4229 397.8267 0.0636 -1.0000 -1.0000 4232477 1596472973.20 151.3710 60.0016 32.0000 1.9646 1.9662 397.5816 397.9847 0.0636 -1.0000 -1.0000 4232557 1596472973.30 151.4891 60.0016 32.0000 1.9632 1.9648 397.6766 398.0800 0.0638 -1.0000 -1.0000 4232617 1596472973.40 151.5388 60.0016 32.0000 1.9655 1.9671 397.3611 397.7661 0.0639 -1.0000 -1.0000 4232677 1596472973.50 151.5388 60.0016 32.0000 1.9667 1.9683 397.2899 397.6927 0.0635 -1.0000 -1.0000 4232887 1596472973.60 151.5388 60.0016 32.0000 1.9655 1.9671 397.5890 397.9921 0.0637 -1.0000 -1.0000 4232956 1596472973.70 151.5388 60.0016 32.0000 1.9642 1.9658 397.8073 398.2115 0.0637 -1.0000 -1.0000 4233027 1596472973.80 151.5388 60.0016 32.0000 1.9653 1.9669 397.6157 398.0192 0.0636 -1.0000 -1.0000 4233097 1596472973.90 151.4935 60.0016 32.0000 1.9643 1.9659 397.5932 397.9970 0.0638 -1.0000 -1.0000 4233166 1596472974.00 151.4935 60.0016 32.0000 1.9652 1.9668 397.4542 397.8587 0.0638 -1.0000 -1.0000 4233396 1596472974.10 151.4935 60.0016 32.0000 1.9642 1.9659 397.1431 397.5461 0.0637 -1.0000 -1.0000 4233466 1596472974.20 151.4935 60.0016 32.0000 1.9656 1.9673 397.3863 397.7897 0.0636 -1.0000 -1.0000 4233536 1596472974.30 151.4935 60.0016 32.0000 1.9647 1.9663 397.5272 397.9298 0.0636 -1.0000 -1.0000 4233596 1596472974.40 151.4935 60.0016 32.0000 1.9636 1.9652 397.6012 398.0053 0.0637 -1.0000 -1.0000 4233676 1596472974.50 151.6529 60.0016 32.0000 1.9653 1.9669 397.6718 398.0762 0.0639 -1.0000 -1.0000 4233736 1596472974.60 151.6609 60.0016 32.0000 1.9660 1.9676 397.4408 397.8441 0.0637 -1.0000 -1.0000 4233806 1596472974.70 151.6609 60.0016 32.0000 1.9664 1.9681 397.3678 397.7717 0.0637 -1.0000 -1.0000 4233876 1596472974.80 151.6609 60.0016 32.0000 1.9640 1.9657 397.6023 398.0054 0.0636 -1.0000 -1.0000 4233936 1596472974.90 151.6609 60.0016 32.0000 1.9636 1.9652 397.7120 398.1168 0.0638 -1.0000 -1.0000 4234016 1596472975.00 151.6332 60.0014 32.0000 1.9638 1.9654 397.7509 398.1538 0.0635 -1.0000 -1.0000 4234186 1596472975.10 151.3698 59.9995 32.0000 1.9644 1.9661 397.3901 397.7936 0.0637 -1.0000 -1.0000 4234246 1596472975.20 151.3698 59.9995 32.0000 1.9662 1.9679 397.2256 397.6289 0.0637 -1.0000 -1.0000 4234326 1596472975.30 151.3698 59.9995 32.0000 1.9640 1.9656 397.3445 397.7484 0.0638 -1.0000 -1.0000 4234386 1596472975.40 151.3698 59.9995 32.0000 1.9643 1.9660 397.5524 397.9562 0.0638 -1.0000 -1.0000 4234446 1596472975.50 151.3698 59.9995 32.0000 1.9637 1.9653 397.7697 398.1745 0.0638 -1.0000 -1.0000 4234516 1596472975.60 151.3698 59.9995 32.0000 1.9665 1.9681 397.6686 398.0727 0.0637 -1.0000 -1.0000 4235155 1596472975.70 151.5445 59.9995 32.0000 1.9672 1.9688 397.4931 397.8959 0.0636 -1.0000 -1.0000 4235225 1596472975.80 151.5445 59.9995 32.0000 1.9672 1.9689 397.3272 397.7308 0.0638 -1.0000 -1.0000 4235295 1596472975.90 151.5445 59.9995 32.0000 1.9648 1.9664 397.5564 397.9604 0.0637 -1.0000 -1.0000 4235365 1596472976.00 151.5445 59.9995 32.0000 1.9630 1.9646 397.6674 398.0707 0.0636 -1.0000 -1.0000 4235425 1596472976.10 151.5445 59.9995 32.0000 1.9638 1.9654 397.7658 398.1702 0.0639 -1.0000 -1.0000 4235495 1596472976.20 151.6245 59.9995 32.0000 1.9642 1.9658 397.5664 397.9696 0.0636 -1.0000 -1.0000 4235565 1596472976.30 151.6245 59.9995 32.0000 1.9637 1.9653 397.2419 397.6448 0.0636 -1.0000 -1.0000 4235625 1596472976.40 151.6245 59.9995 32.0000 1.9646 1.9663 397.1807 397.5845 0.0638 -1.0000 -1.0000 4235695 1596472976.50 151.6245 59.9995 32.0000 1.9649 1.9666 397.1717 397.5763 0.0639 -1.0000 -1.0000 4235765 1596472976.60 151.6245 59.9995 32.0000 1.9650 1.9666 397.3834 397.7869 0.0636 -1.0000 -1.0000 4236145 1596472976.70 151.6333 59.9995 32.0000 1.9641 1.9658 397.7159 398.1211 0.0639 -1.0000 -1.0000 4236245 1596472976.80 151.6466 59.9995 32.0000 1.9621 1.9637 397.5679 397.9725 0.0639 -1.0000 -1.0000 4236315 1596472976.90 151.6466 59.9995 32.0000 1.9646 1.9662 397.5244 397.9296 0.0639 -1.0000 -1.0000 4236385 1596472977.00 151.6466 59.9995 32.0000 1.9647 1.9663 397.3168 397.7199 0.0637 -1.0000 -1.0000 4236445 1596472977.10 151.6466 59.9995 32.0000 1.9639 1.9656 397.2173 397.6207 0.0638 -1.0000 -1.0000 4236515 1596472977.20 151.6466 59.9995 32.0000 1.9640 1.9656 397.3341 397.7381 0.0638 -1.0000 -1.0000 4236585 1596472977.30 151.4167 59.9995 32.0000 1.9630 1.9647 397.4605 397.8643 0.0637 -1.0000 -1.0000 4236645 1596472977.40 151.4167 59.9995 32.0000 1.9635 1.9651 397.5861 397.9895 0.0636 -1.0000 -1.0000 4236705 1596472977.50 151.4167 59.9995 32.0000 1.9631 1.9647 397.6118 398.0150 0.0636 -1.0000 -1.0000 4236784 1596472977.60 151.4167 59.9995 32.0000 1.9647 1.9663 397.5035 397.9070 0.0637 -1.0000 -1.0000 4237015 1596472977.70 151.4167 59.9995 32.0000 1.9646 1.9662 397.3725 397.7763 0.0637 -1.0000 -1.0000 4237074 1596472977.80 151.4167 59.9995 32.0000 1.9641 1.9657 397.3672 397.7710 0.0638 -1.0000 -1.0000 4237144 1596472977.90 151.4167 59.9995 32.0000 1.9639 1.9655 397.5194 397.9229 0.0636 -1.0000 -1.0000 4237204 1596472978.00 151.4477 59.9995 32.0000 1.9646 1.9662 397.7635 398.1673 0.0637 -1.0000 -1.0000 4237274 1596472978.10 151.4524 59.9995 32.0000 1.9641 1.9658 397.4915 397.8948 0.0637 -1.0000 -1.0000 4237404 1596472978.20 151.4524 59.9995 32.0000 1.9654 1.9671 397.3860 397.7898 0.0638 -1.0000 -1.0000 4237464 1596472978.30 151.4524 59.9995 32.0000 1.9656 1.9672 397.3676 397.7727 0.0640 -1.0000 -1.0000 4237534 1596472978.40 151.4524 59.9995 32.0000 1.9649 1.9665 397.3671 397.7709 0.0637 -1.0000 -1.0000 4237604 1596472978.50 151.4524 59.9995 32.0000 1.9646 1.9662 397.4925 397.8966 0.0638 -1.0000 -1.0000 4237664 1596472978.60 151.3671 59.9995 32.0000 1.9650 1.9666 397.6363 398.0406 0.0638 -1.0000 -1.0000 4237894 1596472978.70 151.3671 59.9995 32.0000 1.9638 1.9655 397.6931 398.0976 0.0638 -1.0000 -1.0000 4237974 1596472978.80 151.3671 59.9995 32.0000 1.9637 1.9653 397.4386 397.8436 0.0640 -1.0000 -1.0000 4238034 1596472978.90 151.3671 59.9995 32.0000 1.9652 1.9669 397.3839 397.7871 0.0636 -1.0000 -1.0000 4238104 1596472979.00 151.3671 59.9995 32.0000 1.9646 1.9663 397.5270 397.9300 0.0637 -1.0000 -1.0000 4238164 1596472979.10 151.6686 59.9995 32.0000 1.9641 1.9657 397.6911 398.0958 0.0639 -1.0000 -1.0000 4238394 1596472979.20 151.6686 59.9995 32.0000 1.9631 1.9647 397.6899 398.0947 0.0639 -1.0000 -1.0000 4238464 1596472979.30 151.6686 59.9995 32.0000 1.9650 1.9667 397.7007 398.1060 0.0639 -1.0000 -1.0000 4238534 1596472979.40 151.6686 59.9995 32.0000 1.9670 1.9686 397.6401 398.0444 0.0638 -1.0000 -1.0000 4238594 1596472979.50 151.6686 59.9995 32.0000 1.9652 1.9668 397.5016 397.9065 0.0639 -1.0000 -1.0000 4238664 1596472979.60 151.6686 59.9995 32.0000 1.9635 1.9652 397.4313 397.8355 0.0638 -1.0000 -1.0000 4238734 1596472979.70 151.8097 60.0005 32.0000 1.9631 1.9647 397.6478 398.0515 0.0637 -1.0000 -1.0000 4238794 1596472979.80 151.8097 60.0005 32.0000 1.9633 1.9650 397.7604 398.1647 0.0638 -1.0000 -1.0000 4238863 1596472979.90 151.8097 60.0005 32.0000 1.9653 1.9670 397.6290 398.0332 0.0638 -1.0000 -1.0000 4238923 1596472980.00 151.8097 60.0005 32.0000 1.9666 1.9682 397.2483 397.6515 0.0637 -1.0000 -1.0000 4238993 1596472980.10 151.8097 60.0005 32.0000 1.9649 1.9665 397.4215 397.8255 0.0637 -1.0000 -1.0000 4239873 1596472980.20 151.3501 60.0005 32.0000 1.9626 1.9643 397.7012 398.1050 0.0638 -1.0000 -1.0000 4239943 1596472980.30 151.3501 60.0005 32.0000 1.9639 1.9655 397.5260 397.9311 0.0639 -1.0000 -1.0000 4240003 1596472980.40 151.3501 60.0005 32.0000 1.9653 1.9669 397.3328 397.7359 0.0637 -1.0000 -1.0000 4240073 1596472980.50 151.3501 60.0005 32.0000 1.9648 1.9665 397.2472 397.6508 0.0638 -1.0000 -1.0000 4240143 1596472980.60 151.3501 60.0005 32.0000 1.9652 1.9668 397.3362 397.7395 0.0637 -1.0000 -1.0000 4240203 1596472980.70 151.3784 60.0005 32.0000 1.9634 1.9650 397.5917 397.9950 0.0636 -1.0000 -1.0000 4240273 1596472980.80 151.4736 60.0005 32.0000 1.9638 1.9655 397.6930 398.0973 0.0638 -1.0000 -1.0000 4240333 1596472980.90 151.4736 60.0005 32.0000 1.9641 1.9657 397.5879 397.9925 0.0639 -1.0000 -1.0000 4240413 1596472981.00 151.4736 60.0005 32.0000 1.9644 1.9660 397.5116 397.9165 0.0639 -1.0000 -1.0000 4240473 1596472981.10 151.4736 60.0005 32.0000 1.9646 1.9663 397.4676 397.8717 0.0637 -1.0000 -1.0000 4240533 1596472981.20 151.4736 60.0005 32.0000 1.9644 1.9660 397.3066 397.7096 0.0637 -1.0000 -1.0000 4240613 1596472981.30 151.2939 60.0005 32.0000 1.9662 1.9678 397.3460 397.7503 0.0638 -1.0000 -1.0000 4240673 1596472981.40 151.2939 60.0005 32.0000 1.9650 1.9667 397.5475 397.9513 0.0637 -1.0000 -1.0000 4240733 1596472981.50 151.2939 60.0005 32.0000 1.9631 1.9648 397.6732 398.0778 0.0639 -1.0000 -1.0000 4240803 1596472981.60 151.2939 60.0005 32.0000 1.9632 1.9648 397.7196 398.1230 0.0636 -1.0000 -1.0000 4240873 1596472981.70 151.2939 60.0005 32.0000 1.9639 1.9656 397.7475 398.1511 0.0637 -1.0000 -1.0000 4240933 1596472981.80 151.4369 60.0005 32.0000 1.9641 1.9657 397.7438 398.1477 0.0637 -1.0000 -1.0000 4241002 1596472981.90 151.4369 60.0005 32.0000 1.9644 1.9660 397.5898 397.9938 0.0637 -1.0000 -1.0000 4241063 1596472982.00 151.4369 60.0005 32.0000 1.9657 1.9673 397.5828 397.9872 0.0639 -1.0000 -1.0000 4241133 1596472982.10 151.4369 60.0005 32.0000 1.9660 1.9676 397.5137 397.9183 0.0638 -1.0000 -1.0000 4241202 1596472982.20 151.4369 60.0005 32.0000 1.9645 1.9661 397.5535 397.9578 0.0638 -1.0000 -1.0000 4242092 1596472982.30 151.4369 60.0005 32.0000 1.9646 1.9663 397.7694 398.1735 0.0637 -1.0000 -1.0000 4242152 1596472982.40 151.4369 60.0005 32.0000 1.9629 1.9645 397.7098 398.1141 0.0638 -1.0000 -1.0000 4242232 1596472982.50 151.7332 60.0005 32.0000 1.9639 1.9656 397.6171 398.0212 0.0637 -1.0000 -1.0000 4242292 1596472982.60 151.7332 60.0005 32.0000 1.9652 1.9668 397.6952 398.0992 0.0637 -1.0000 -1.0000 4242352 1596472982.70 151.7332 60.0005 32.0000 1.9657 1.9673 397.4997 397.9032 0.0637 -1.0000 -1.0000 4242432 1596472982.80 151.7332 60.0005 32.0000 1.9683 1.9699 397.4689 397.8732 0.0638 -1.0000 -1.0000 4242492 1596472982.90 151.7332 60.0005 32.0000 1.9663 1.9680 397.7198 398.1239 0.0637 -1.0000 -1.0000 4242572 1596472983.00 151.6395 60.0005 32.0000 1.9636 1.9653 397.6898 398.0939 0.0638 -1.0000 -1.0000 4242632 1596472983.10 151.6395 60.0005 32.0000 1.9632 1.9649 397.8915 398.2955 0.0637 -1.0000 -1.0000 4242692 1596472983.20 151.6395 60.0005 32.0000 1.9650 1.9666 397.3253 397.7295 0.0638 -1.0000 -1.0000 4242762 1596472983.30 151.6395 60.0005 32.0000 1.9664 1.9681 397.2557 397.6595 0.0638 -1.0000 -1.0000 4242832 1596472983.40 151.6395 60.0005 32.0000 1.9655 1.9671 397.2226 397.6262 0.0637 -1.0000 -1.0000 4242892 1596472983.50 151.5416 60.0005 32.0000 1.9619 1.9635 397.5339 397.9380 0.0637 -1.0000 -1.0000 4242962 1596472983.60 151.4471 60.0005 32.0000 1.9639 1.9656 397.7402 398.1435 0.0637 -1.0000 -1.0000 4243022 1596472983.70 151.4471 60.0005 32.0000 1.9633 1.9650 397.6757 398.0790 0.0636 -1.0000 -1.0000 4243212 1596472983.80 151.4471 60.0005 32.0000 1.9615 1.9632 397.6966 398.0992 0.0635 -1.0000 -1.0000 4243292 1596472983.90 151.4471 60.0005 32.0000 1.9638 1.9655 397.4454 397.8492 0.0638 -1.0000 -1.0000 4243351 1596472984.00 151.4471 60.0005 32.0000 1.9645 1.9662 397.3875 397.7923 0.0639 -1.0000 -1.0000 4243412 1596472984.10 151.4471 60.0005 32.0000 1.9643 1.9659 397.3262 397.7306 0.0638 -1.0000 -1.0000 4243491 1596472984.20 151.4972 60.0005 32.0000 1.9650 1.9666 397.3196 397.7238 0.0638 -1.0000 -1.0000 4243712 1596472984.30 151.5139 60.0005 32.0000 1.9633 1.9649 397.6869 398.0915 0.0638 -1.0000 -1.0000 4243771 1596472984.40 151.5139 60.0005 32.0000 1.9640 1.9657 397.6598 398.0639 0.0638 -1.0000 -1.0000 4243851 1596472984.50 151.5139 60.0005 32.0000 1.9657 1.9674 397.6829 398.0878 0.0639 -1.0000 -1.0000 4243912 1596472984.60 151.5139 60.0005 32.0000 1.9661 1.9678 397.5182 397.9234 0.0640 -1.0000 -1.0000 4243971 1596472984.70 151.5139 60.0005 32.0000 1.9661 1.9677 397.3565 397.7609 0.0638 -1.0000 -1.0000 4244041 1596472984.80 151.4819 60.0008 32.0000 1.9653 1.9669 397.3416 397.7447 0.0636 -1.0000 -1.0000 4244111 1596472984.90 151.4819 60.0008 32.0000 1.9648 1.9664 397.5236 397.9263 0.0636 -1.0000 -1.0000 4244181 1596472985.00 151.4819 60.0008 32.0000 1.9640 1.9656 397.7424 398.1459 0.0637 -1.0000 -1.0000 4244241 1596472985.10 151.4819 60.0008 32.0000 1.9646 1.9662 397.7510 398.1551 0.0637 -1.0000 -1.0000 4244311 1596472985.20 151.4819 60.0008 32.0000 1.9637 1.9653 397.6847 398.0886 0.0638 -1.0000 -1.0000 4244381 1596472985.30 151.4970 60.0008 32.0000 1.9649 1.9666 397.3518 397.7564 0.0638 -1.0000 -1.0000 4244441 1596472985.40 151.5574 60.0008 32.0000 1.9643 1.9659 397.5663 397.9695 0.0637 -1.0000 -1.0000 4244501 1596472985.50 151.5574 60.0008 32.0000 1.9644 1.9661 397.7047 398.1089 0.0638 -1.0000 -1.0000 4244581 1596472985.60 151.5574 60.0008 32.0000 1.9645 1.9662 397.7095 398.1138 0.0638 -1.0000 -1.0000 4244641 1596472985.70 151.5574 60.0008 32.0000 1.9668 1.9684 397.6575 398.0617 0.0637 -1.0000 -1.0000 4244701 1596472985.80 151.5574 60.0008 32.0000 1.9675 1.9691 397.4221 397.8259 0.0638 -1.0000 -1.0000 4244941 1596472985.90 151.5692 60.0008 32.0000 1.9653 1.9669 397.2014 397.6051 0.0638 -1.0000 -1.0000 4245001 1596472986.00 151.5692 60.0008 32.0000 1.9660 1.9676 397.4418 397.8461 0.0638 -1.0000 -1.0000 4245061 1596472986.10 151.5692 60.0008 32.0000 1.9630 1.9646 397.6515 398.0563 0.0639 -1.0000 -1.0000 4245141 1596472986.20 151.5692 60.0008 32.0000 1.9632 1.9649 397.7234 398.1275 0.0637 -1.0000 -1.0000 4245201 1596472986.30 151.5692 60.0008 32.0000 1.9655 1.9672 397.6921 398.0959 0.0637 -1.0000 -1.0000 4245431 1596472986.40 151.5542 60.0008 32.0000 1.9635 1.9652 397.5191 397.9229 0.0637 -1.0000 -1.0000 4245501 1596472986.50 151.5164 60.0008 32.0000 1.9639 1.9656 397.3151 397.7169 0.0636 -1.0000 -1.0000 4245561 1596472986.60 151.5164 60.0008 32.0000 1.9628 1.9644 397.7223 398.1264 0.0638 -1.0000 -1.0000 4245630 1596472986.70 151.5164 60.0008 32.0000 1.9625 1.9641 397.6929 398.0973 0.0638 -1.0000 -1.0000 4245701 1596472986.80 151.5164 60.0008 32.0000 1.9649 1.9665 397.4858 397.8896 0.0638 -1.0000 -1.0000 4246540 1596472986.90 151.5164 60.0008 32.0000 1.9652 1.9668 397.3410 397.7447 0.0638 -1.0000 -1.0000 4246620 1596472987.00 151.4221 60.0008 32.0000 1.9635 1.9652 397.2177 397.6205 0.0636 -1.0000 -1.0000 4246680 1596472987.10 151.4221 60.0008 32.0000 1.9651 1.9668 397.2933 397.6964 0.0636 -1.0000 -1.0000 4246740 1596472987.20 151.4221 60.0008 32.0000 1.9619 1.9636 397.6351 398.0371 0.0634 -1.0000 -1.0000 4246820 1596472987.30 151.4221 60.0008 32.0000 1.9630 1.9646 397.7875 398.1922 0.0639 -1.0000 -1.0000 4246880 1596472987.40 151.4221 60.0008 32.0000 1.9631 1.9647 397.7062 398.1110 0.0638 -1.0000 -1.0000 4246940 1596472987.50 151.3726 60.0008 32.0000 1.9646 1.9662 397.5530 397.9581 0.0639 -1.0000 -1.0000 4247010 1596472987.60 151.3585 60.0008 32.0000 1.9663 1.9680 397.4334 397.8365 0.0638 -1.0000 -1.0000 4247080 1596472987.70 151.3585 60.0008 32.0000 1.9635 1.9651 397.6302 398.0348 0.0637 -1.0000 -1.0000 4247140 1596472987.80 151.3585 60.0008 32.0000 1.9639 1.9656 397.8676 398.2719 0.0638 -1.0000 -1.0000 4247390 1596472987.90 151.3585 60.0008 32.0000 1.9640 1.9656 397.7528 398.1576 0.0639 -1.0000 -1.0000 4247460 1596472988.00 151.3585 60.0008 32.0000 1.9653 1.9669 397.5011 397.9061 0.0639 -1.0000 -1.0000 4247520 1596472988.10 151.6301 60.0008 32.0000 1.9659 1.9675 397.3074 397.7106 0.0637 -1.0000 -1.0000 4247590 1596472988.20 151.6301 60.0008 32.0000 1.9658 1.9675 397.3589 397.7640 0.0640 -1.0000 -1.0000 4247649 1596472988.30 151.6301 60.0008 32.0000 1.9647 1.9664 397.3602 397.7643 0.0638 -1.0000 -1.0000 4248049 1596472988.40 151.6301 60.0008 32.0000 1.9631 1.9647 397.7574 398.1609 0.0636 -1.0000 -1.0000 4248119 1596472988.50 151.6301 60.0008 32.0000 1.9635 1.9651 397.6798 398.0834 0.0637 -1.0000 -1.0000 4248179 1596472988.60 151.6301 60.0008 32.0000 1.9646 1.9663 397.6879 398.0919 0.0638 -1.0000 -1.0000 4248249 1596472988.70 151.7016 60.0008 32.0000 1.9661 1.9677 397.3244 397.7287 0.0638 -1.0000 -1.0000 4248319 1596472988.80 151.7245 60.0008 32.0000 1.9649 1.9665 397.2875 397.6920 0.0639 -1.0000 -1.0000 4248379 1596472988.90 151.7245 60.0008 32.0000 1.9655 1.9671 397.3457 397.7488 0.0636 -1.0000 -1.0000 4248449 1596472989.00 151.7245 60.0008 32.0000 1.9630 1.9647 397.6917 398.0949 0.0636 -1.0000 -1.0000 4248519 1596472989.10 151.7245 60.0008 32.0000 1.9636 1.9653 397.7559 398.1593 0.0637 -1.0000 -1.0000 4248579 1596472989.20 151.7245 60.0008 32.0000 1.9642 1.9659 397.7736 398.1782 0.0638 -1.0000 -1.0000 4248649 1596472989.30 151.7245 60.0008 32.0000 1.9646 1.9663 397.6217 398.0266 0.0639 -1.0000 -1.0000 4249059 1596472989.40 151.4433 60.0008 32.0000 1.9651 1.9667 397.2408 397.6449 0.0638 -1.0000 -1.0000 4249119 1596472989.50 151.4433 60.0008 32.0000 1.9646 1.9662 397.3261 397.7296 0.0637 -1.0000 -1.0000 4249199 1596472989.60 151.4433 60.0008 32.0000 1.9644 1.9660 397.5900 397.9940 0.0638 -1.0000 -1.0000 4249259 1596472989.70 151.4433 60.0008 32.0000 1.9637 1.9653 397.6939 398.0985 0.0639 -1.0000 -1.0000 4249319 1596472989.80 151.4433 60.0008 32.0000 1.9648 1.9664 397.2515 397.6562 0.0639 -1.0000 -1.0000 4249399 1596472989.90 151.4616 60.0011 32.0000 1.9660 1.9676 397.1692 397.5737 0.0639 -1.0000 -1.0000 4249459 1596472990.00 151.4936 60.0016 32.0000 1.9655 1.9672 397.3209 397.7243 0.0637 -1.0000 -1.0000 4249519 1596472990.10 151.4936 60.0016 32.0000 1.9633 1.9649 397.6370 398.0411 0.0638 -1.0000 -1.0000 4249589 1596472990.20 151.4936 60.0016 32.0000 1.9643 1.9659 397.8368 398.2406 0.0637 -1.0000 -1.0000 4249659 1596472990.30 151.4936 60.0016 32.0000 1.9651 1.9668 397.7325 398.1373 0.0638 -1.0000 -1.0000 4249719 1596472990.40 151.4936 60.0016 32.0000 1.9652 1.9668 397.4979 397.9018 0.0637 -1.0000 -1.0000 4249789 1596472990.50 151.4936 60.0016 32.0000 1.9643 1.9659 397.3802 397.7829 0.0635 -1.0000 -1.0000 4249849 1596472990.60 151.4874 60.0016 32.0000 1.9647 1.9663 397.3658 397.7678 0.0635 -1.0000 -1.0000 4249919 1596472990.70 151.4874 60.0016 32.0000 1.9637 1.9653 397.4952 397.8985 0.0637 -1.0000 -1.0000 4249988 1596472990.80 151.4874 60.0016 32.0000 1.9635 1.9652 397.5970 398.0007 0.0638 -1.0000 -1.0000 4250058 1596472990.90 151.4874 60.0016 32.0000 1.9639 1.9655 397.5476 397.9518 0.0637 -1.0000 -1.0000 4250198 1596472991.00 151.4874 60.0016 32.0000 1.9644 1.9660 397.3470 397.7517 0.0639 -1.0000 -1.0000 4250258 1596472991.10 151.4874 60.0016 32.0000 1.9657 1.9674 397.2941 397.6969 0.0636 -1.0000 -1.0000 4250318 1596472991.20 151.5074 60.0016 32.0000 1.9615 1.9632 397.4731 397.8767 0.0637 -1.0000 -1.0000 4250398 1596472991.30 151.5074 60.0016 32.0000 1.9632 1.9648 397.8741 398.2782 0.0637 -1.0000 -1.0000 4250458 1596472991.40 151.5074 60.0016 32.0000 1.9619 1.9635 397.7384 398.1424 0.0638 -1.0000 -1.0000 4250698 1596472991.50 151.5074 60.0016 32.0000 1.9643 1.9659 397.6886 398.0927 0.0637 -1.0000 -1.0000 4250768 1596472991.60 151.5074 60.0016 32.0000 1.9648 1.9665 397.5426 397.9472 0.0638 -1.0000 -1.0000 4250828 1596472991.70 151.5438 60.0016 32.0000 1.9648 1.9665 397.2993 397.7018 0.0635 -1.0000 -1.0000 4250888 1596472991.80 151.6383 60.0016 32.0000 1.9643 1.9660 397.2437 397.6461 0.0636 -1.0000 -1.0000 4250958 1596472991.90 151.6383 60.0016 32.0000 1.9648 1.9664 397.4883 397.8919 0.0637 -1.0000 -1.0000 4251188 1596472992.00 151.6383 60.0016 32.0000 1.9641 1.9657 397.6341 398.0377 0.0637 -1.0000 -1.0000 4251258 1596472992.10 151.6383 60.0016 32.0000 1.9654 1.9670 397.4288 397.8325 0.0637 -1.0000 -1.0000 4251328 1596472992.20 151.6383 60.0016 32.0000 1.9660 1.9676 397.3284 397.7318 0.0636 -1.0000 -1.0000 4251388 1596472992.30 151.5476 60.0016 32.0000 1.9645 1.9661 397.3644 397.7675 0.0637 -1.0000 -1.0000 4251458 1596472992.40 151.5476 60.0016 32.0000 1.9650 1.9667 397.7024 398.1073 0.0639 -1.0000 -1.0000 4251967 1596472992.50 151.5476 60.0016 32.0000 1.9649 1.9665 397.6927 398.0972 0.0638 -1.0000 -1.0000 4252027 1596472992.60 151.5476 60.0016 32.0000 1.9654 1.9670 397.7072 398.1115 0.0638 -1.0000 -1.0000 4252087 1596472992.70 151.5476 60.0016 32.0000 1.9655 1.9672 397.0052 397.4091 0.0638 -1.0000 -1.0000 4252157 1596472992.80 151.5782 60.0016 32.0000 1.9648 1.9664 397.3133 397.7176 0.0639 -1.0000 -1.0000 4252227 1596472992.90 151.5782 60.0016 32.0000 1.9648 1.9664 397.4127 397.8167 0.0637 -1.0000 -1.0000 4252467 1596472993.00 151.5782 60.0016 32.0000 1.9637 1.9654 397.6069 398.0109 0.0638 -1.0000 -1.0000 4252537 1596472993.10 151.5782 60.0016 32.0000 1.9637 1.9653 397.6265 398.0306 0.0637 -1.0000 -1.0000 4252597 1596472993.20 151.5782 60.0016 32.0000 1.9645 1.9661 397.4139 397.8189 0.0639 -1.0000 -1.0000 4252667 1596472993.30 151.5791 60.0016 32.0000 1.9659 1.9676 397.3282 397.7314 0.0637 -1.0000 -1.0000 4252727 1596472993.40 151.5897 60.0016 32.0000 1.9657 1.9674 397.4553 397.8591 0.0637 -1.0000 -1.0000 4252797 1596472993.50 151.5897 60.0016 32.0000 1.9636 1.9653 397.4831 397.8864 0.0638 -1.0000 -1.0000 4252937 1596472993.60 151.5897 60.0016 32.0000 1.9634 1.9651 397.4825 397.8867 0.0637 -1.0000 -1.0000 4252997 1596472993.70 151.5897 60.0016 32.0000 1.9637 1.9653 397.4778 397.8804 0.0636 -1.0000 -1.0000 4253057 1596472993.80 151.5897 60.0016 32.0000 1.9637 1.9654 397.7721 398.1765 0.0637 -1.0000 -1.0000 4253137 1596472993.90 151.6115 60.0016 32.0000 1.9633 1.9649 397.4554 397.8596 0.0638 -1.0000 -1.0000 4253197 1596472994.00 151.6115 60.0016 32.0000 1.9639 1.9655 397.5047 397.9086 0.0637 -1.0000 -1.0000 4253417 1596472994.10 151.6115 60.0016 32.0000 1.9651 1.9668 397.5110 397.9143 0.0637 -1.0000 -1.0000 4253497 1596472994.20 151.6115 60.0016 32.0000 1.9638 1.9654 397.3764 397.7812 0.0640 -1.0000 -1.0000 4253557 1596472994.30 151.6115 60.0016 32.0000 1.9628 1.9645 397.5712 397.9763 0.0639 -1.0000 -1.0000 4253617 1596472994.40 151.5870 60.0016 32.0000 1.9640 1.9656 397.6203 398.0248 0.0638 -1.0000 -1.0000 4253697 1596472994.50 151.4575 60.0016 32.0000 1.9651 1.9667 397.5872 397.9916 0.0638 -1.0000 -1.0000 4253757 1596472994.60 151.4575 60.0016 32.0000 1.9652 1.9668 397.5833 397.9873 0.0638 -1.0000 -1.0000 4253827 1596472994.70 151.4575 60.0016 32.0000 1.9655 1.9672 397.3624 397.7664 0.0638 -1.0000 -1.0000 4253907 1596472994.80 151.4575 60.0016 32.0000 1.9657 1.9673 397.3019 397.7052 0.0637 -1.0000 -1.0000 4253977 1596472994.90 151.4575 60.0016 32.0000 1.9639 1.9656 397.5265 397.9304 0.0637 -1.0000 -1.0000 4254047 1596472995.00 151.3909 60.0030 32.0000 1.9628 1.9645 397.7374 398.1424 0.0639 -1.0000 -1.0000 4254467 1596472995.10 151.3858 60.0031 32.0000 1.9620 1.9637 397.6009 398.0052 0.0638 -1.0000 -1.0000 4254527 1596472995.20 151.3858 60.0031 32.0000 1.9639 1.9655 397.4818 397.8862 0.0638 -1.0000 -1.0000 4254607 1596472995.30 151.3858 60.0031 32.0000 1.9639 1.9655 397.4048 397.8089 0.0638 -1.0000 -1.0000 4254676 1596472995.40 151.3858 60.0031 32.0000 1.9651 1.9668 397.6092 398.0140 0.0638 -1.0000 -1.0000 4254746 1596472995.50 151.3858 60.0031 32.0000 1.9631 1.9648 397.7121 398.1158 0.0636 -1.0000 -1.0000 4254927 1596472995.60 151.5887 60.0031 32.0000 1.9643 1.9660 397.9224 398.3268 0.0638 -1.0000 -1.0000 4254986 1596472995.70 151.6476 60.0031 32.0000 1.9653 1.9669 397.7244 398.1284 0.0638 -1.0000 -1.0000 4255056 1596472995.80 151.6476 60.0031 32.0000 1.9645 1.9661 397.6517 398.0565 0.0639 -1.0000 -1.0000 4255126 1596472995.90 151.6476 60.0031 32.0000 1.9661 1.9678 397.5154 397.9192 0.0638 -1.0000 -1.0000 4255186 1596472996.00 151.6476 60.0031 32.0000 1.9655 1.9671 397.4297 397.8333 0.0636 -1.0000 -1.0000 4255946 1596472996.10 151.6476 60.0031 32.0000 1.9634 1.9650 397.6666 398.0705 0.0637 -1.0000 -1.0000 4256026 1596472996.20 151.6079 60.0031 32.0000 1.9639 1.9656 397.6726 398.0764 0.0638 -1.0000 -1.0000 4256086 1596472996.30 151.6079 60.0031 32.0000 1.9633 1.9649 397.4695 397.8736 0.0638 -1.0000 -1.0000 4256156 1596472996.40 151.6079 60.0031 32.0000 1.9655 1.9672 397.3299 397.7344 0.0638 -1.0000 -1.0000 4256236 1596472996.50 151.6079 60.0031 32.0000 1.9644 1.9660 397.2912 397.6944 0.0638 -1.0000 -1.0000 4256296 1596472996.60 151.6079 60.0031 32.0000 1.9643 1.9659 397.4720 397.8762 0.0638 -1.0000 -1.0000 4256426 1596472996.70 151.4171 60.0031 32.0000 1.9634 1.9650 397.6209 398.0256 0.0638 -1.0000 -1.0000 4256496 1596472996.80 151.4156 60.0031 32.0000 1.9631 1.9647 397.7035 398.1063 0.0635 -1.0000 -1.0000 4256556 1596472996.90 151.4156 60.0031 32.0000 1.9627 1.9644 397.5063 397.9107 0.0638 -1.0000 -1.0000 4256626 1596472997.00 151.4156 60.0031 32.0000 1.9638 1.9654 397.7012 398.1044 0.0636 -1.0000 -1.0000 4256716 1596472997.10 151.4156 60.0031 32.0000 1.9656 1.9672 397.5066 397.9105 0.0638 -1.0000 -1.0000 4256785 1596472997.20 151.4156 60.0031 32.0000 1.9665 1.9681 397.2075 397.6127 0.0638 -1.0000 -1.0000 4256855 1596472997.30 151.4156 60.0031 32.0000 1.9638 1.9655 397.2772 397.6801 0.0637 -1.0000 -1.0000 4256935 1596472997.40 151.3967 60.0031 32.0000 1.9633 1.9649 397.4856 397.8887 0.0636 -1.0000 -1.0000 4257015 1596472997.50 151.3967 60.0031 32.0000 1.9627 1.9643 397.7320 398.1360 0.0636 -1.0000 -1.0000 4257085 1596472997.60 151.3967 60.0031 32.0000 1.9632 1.9649 397.6635 398.0667 0.0637 -1.0000 -1.0000 4257185 1596472997.70 151.3967 60.0031 32.0000 1.9651 1.9667 397.4004 397.8046 0.0638 -1.0000 -1.0000 4257245 1596472997.80 151.3967 60.0031 32.0000 1.9654 1.9671 397.3078 397.7122 0.0638 -1.0000 -1.0000 4257315 1596472997.90 151.3967 60.0031 32.0000 1.9655 1.9672 397.4294 397.8337 0.0639 -1.0000 -1.0000 4257385 1596472998.00 151.5489 60.0031 32.0000 1.9647 1.9663 397.4091 397.8126 0.0637 -1.0000 -1.0000 4257445 1596472998.10 151.6250 60.0031 32.0000 1.9646 1.9663 397.7181 398.1227 0.0639 -1.0000 -1.0000 4257515 1596472998.20 151.6250 60.0031 32.0000 1.9641 1.9657 397.6991 398.1048 0.0639 -1.0000 -1.0000 4257585 1596472998.30 151.6250 60.0031 32.0000 1.9642 1.9659 397.5732 397.9766 0.0637 -1.0000 -1.0000 4257645 1596472998.40 151.6250 60.0031 32.0000 1.9660 1.9676 397.4146 397.8186 0.0638 -1.0000 -1.0000 4257725 1596472998.50 151.6250 60.0031 32.0000 1.9646 1.9662 397.7073 398.1113 0.0637 -1.0000 -1.0000 4257795 1596472998.60 151.5154 60.0031 32.0000 1.9628 1.9645 397.6871 398.0913 0.0637 -1.0000 -1.0000 4257915 1596472998.70 151.5154 60.0031 32.0000 1.9631 1.9647 397.6637 398.0668 0.0636 -1.0000 -1.0000 4257985 1596472998.80 151.5154 60.0031 32.0000 1.9633 1.9649 397.5738 397.9783 0.0638 -1.0000 -1.0000 4258055 1596472998.90 151.5154 60.0031 32.0000 1.9647 1.9663 397.4084 397.8122 0.0637 -1.0000 -1.0000 4258125 1596472999.00 151.5154 60.0031 32.0000 1.9637 1.9653 397.1724 397.5753 0.0637 -1.0000 -1.0000 4258185 1596472999.10 151.5570 60.0031 32.0000 1.9641 1.9658 397.2085 397.6125 0.0638 -1.0000 -1.0000 4259014 1596472999.20 151.5612 60.0031 32.0000 1.9637 1.9654 397.4733 397.8768 0.0637 -1.0000 -1.0000 4259094 1596472999.30 151.5612 60.0031 32.0000 1.9640 1.9657 397.6672 398.0706 0.0637 -1.0000 -1.0000 4259154 1596472999.40 151.5612 60.0031 32.0000 1.9635 1.9651 397.7650 398.1695 0.0638 -1.0000 -1.0000 4259214 1596472999.50 151.5612 60.0031 32.0000 1.9630 1.9646 397.7244 398.1276 0.0636 -1.0000 -1.0000 4259284 1596472999.60 151.5612 60.0031 32.0000 1.9652 1.9669 397.1750 397.5779 0.0637 -1.0000 -1.0000 4259354 1596472999.70 151.5612 60.0031 32.0000 1.9659 1.9675 397.2800 397.6841 0.0639 -1.0000 -1.0000 4259414 1596472999.80 151.4420 60.0037 32.0000 1.9634 1.9651 397.5031 397.9066 0.0637 -1.0000 -1.0000 4259494 1596472999.90 151.4420 60.0037 32.0000 1.9621 1.9638 397.6215 398.0268 0.0639 -1.0000 -1.0000 4259554 1596473000.00 151.4420 60.0037 32.0000 1.9630 1.9646 397.6639 398.0680 0.0637 -1.0000 -1.0000 4259614 1596473000.10 151.4420 60.0037 32.0000 1.9642 1.9658 397.7427 398.1455 0.0636 -1.0000 -1.0000 4259684 1596473000.20 151.4420 60.0037 32.0000 1.9643 1.9660 397.5397 397.9434 0.0637 -1.0000 -1.0000 4259754 1596473000.30 151.4420 60.0037 32.0000 1.9653 1.9670 397.2640 397.6684 0.0639 -1.0000 -1.0000 4259814 1596473000.40 151.4588 60.0037 32.0000 1.9646 1.9663 397.3620 397.7644 0.0636 -1.0000 -1.0000 4259894 1596473000.50 151.5868 60.0037 32.0000 1.9652 1.9669 397.5311 397.9351 0.0637 -1.0000 -1.0000 4259964 1596473000.60 151.5868 60.0037 32.0000 1.9645 1.9662 397.9158 398.3200 0.0637 -1.0000 -1.0000 4300184 1596473000.70 151.5868 60.0037 32.0000 1.9652 1.9669 397.6539 398.0585 0.0638 -1.0000 -1.0000 4300264 1596473000.80 151.5868 60.0037 32.0000 1.9652 1.9669 397.6098 398.0138 0.0638 -1.0000 -1.0000 4300324 1596473000.90 151.5868 60.0037 32.0000 1.9667 1.9683 397.3969 397.8014 0.0639 -1.0000 -1.0000 4300404 1596473001.00 151.4495 60.0037 32.0000 1.9654 1.9670 397.3681 397.7722 0.0638 -1.0000 -1.0000 4300473 1596473001.10 151.4018 60.0037 32.0000 1.9654 1.9670 397.5234 397.9279 0.0639 -1.0000 -1.0000 4300643 1596473001.20 151.4018 60.0037 32.0000 1.9644 1.9661 397.7836 398.1873 0.0637 -1.0000 -1.0000 4300724 1596473001.30 151.4018 60.0037 32.0000 1.9625 1.9642 397.7365 398.1406 0.0638 -1.0000 -1.0000 4300783 1596473001.40 151.4018 60.0037 32.0000 1.9660 1.9676 397.6158 398.0208 0.0639 -1.0000 -1.0000 4300843 1596473001.50 151.4018 60.0037 32.0000 1.9662 1.9678 397.3332 397.7374 0.0637 -1.0000 -1.0000 4300933 1596473001.60 151.5861 60.0037 32.0000 1.9645 1.9662 397.4577 397.8609 0.0637 -1.0000 -1.0000 4301163 1596473001.70 151.5861 60.0037 32.0000 1.9649 1.9666 397.5220 397.9265 0.0639 -1.0000 -1.0000 4301233 1596473001.80 151.5861 60.0037 32.0000 1.9639 1.9655 397.5362 397.9409 0.0638 -1.0000 -1.0000 4301303 1596473001.90 151.5861 60.0037 32.0000 1.9652 1.9669 397.6334 398.0369 0.0636 -1.0000 -1.0000 4301363 1596473002.00 151.5861 60.0037 32.0000 1.9654 1.9671 397.4177 397.8215 0.0638 -1.0000 -1.0000 4301433 1596473002.10 151.7179 60.0037 32.0000 1.9655 1.9672 397.3838 397.7876 0.0637 -1.0000 -1.0000 4301503 1596473002.20 151.8199 60.0037 32.0000 1.9645 1.9661 397.7415 398.1457 0.0638 -1.0000 -1.0000 4301933 1596473002.30 151.8199 60.0037 32.0000 1.9642 1.9658 397.9696 398.3732 0.0636 -1.0000 -1.0000 4301993 1596473002.40 151.8199 60.0037 32.0000 1.9645 1.9662 397.8541 398.2579 0.0637 -1.0000 -1.0000 4302063 1596473002.50 151.8199 60.0037 32.0000 1.9633 1.9649 397.5650 397.9685 0.0637 -1.0000 -1.0000 4302123 1596473002.60 151.8199 60.0037 32.0000 1.9645 1.9661 397.3843 397.7879 0.0637 -1.0000 -1.0000 4302193 1596473002.70 151.4388 60.0037 32.0000 1.9646 1.9663 397.2579 397.6622 0.0639 -1.0000 -1.0000 4302262 1596473002.80 151.4388 60.0037 32.0000 1.9652 1.9669 397.3726 397.7753 0.0636 -1.0000 -1.0000 4302333 1596473002.90 151.4388 60.0037 32.0000 1.9646 1.9663 397.8298 398.2335 0.0637 -1.0000 -1.0000 4302403 1596473003.00 151.4388 60.0037 32.0000 1.9639 1.9655 397.7430 398.1472 0.0638 -1.0000 -1.0000 4302462 1596473003.10 151.4388 60.0037 32.0000 1.9639 1.9656 397.8048 398.2091 0.0638 -1.0000 -1.0000 4302523 1596473003.20 151.4543 60.0037 32.0000 1.9653 1.9670 397.5122 397.9171 0.0638 -1.0000 -1.0000 4302602 1596473003.30 151.4655 60.0037 32.0000 1.9636 1.9652 397.2264 397.6305 0.0638 -1.0000 -1.0000 4302662 1596473003.40 151.4655 60.0037 32.0000 1.9640 1.9656 397.3596 397.7632 0.0637 -1.0000 -1.0000 4302732 1596473003.50 151.4655 60.0037 32.0000 1.9656 1.9672 397.4840 397.8875 0.0637 -1.0000 -1.0000 4302802 1596473003.60 151.4655 60.0037 32.0000 1.9636 1.9652 397.7826 398.1871 0.0638 -1.0000 -1.0000 4302872 1596473003.70 151.4655 60.0037 32.0000 1.9646 1.9663 397.6078 398.0116 0.0638 -1.0000 -1.0000 4302932 1596473003.80 151.3840 60.0037 32.0000 1.9653 1.9669 397.5137 397.9177 0.0637 -1.0000 -1.0000 4303002 1596473003.90 151.3840 60.0037 32.0000 1.9661 1.9677 397.4805 397.8841 0.0637 -1.0000 -1.0000 4303062 1596473004.00 151.3840 60.0037 32.0000 1.9638 1.9654 397.6681 398.0723 0.0637 -1.0000 -1.0000 4303132 1596473004.10 151.3840 60.0037 32.0000 1.9633 1.9649 397.6907 398.0937 0.0635 -1.0000 -1.0000 4303202 1596473004.20 151.3840 60.0037 32.0000 1.9627 1.9643 397.7120 398.1153 0.0636 -1.0000 -1.0000 4303942 1596473004.30 151.3840 60.0037 32.0000 1.9652 1.9668 397.7365 398.1394 0.0636 -1.0000 -1.0000 4304012 1596473004.40 151.6620 60.0037 32.0000 1.9650 1.9666 397.7273 398.1315 0.0638 -1.0000 -1.0000 4304082 1596473004.50 151.6620 60.0037 32.0000 1.9655 1.9671 397.4171 397.8210 0.0638 -1.0000 -1.0000 4304152 1596473004.60 151.6620 60.0037 32.0000 1.9664 1.9681 397.4553 397.8592 0.0637 -1.0000 -1.0000 4304212 1596473004.70 151.6620 60.0037 32.0000 1.9649 1.9665 397.6956 398.0978 0.0636 -1.0000 -1.0000 4304291 1596473004.80 151.6620 60.0037 32.0000 1.9640 1.9657 397.7773 398.1818 0.0637 -1.0000 -1.0000 4304351 1596473004.90 151.6620 60.0037 32.0000 1.9647 1.9663 397.8017 398.2059 0.0638 -1.0000 -1.0000 4304422 1596473005.00 151.3777 60.0026 32.0000 1.9636 1.9652 397.7078 398.1120 0.0637 -1.0000 -1.0000 4304481 1596473005.10 151.3777 60.0026 32.0000 1.9642 1.9659 397.3419 397.7457 0.0638 -1.0000 -1.0000 4304551 1596473005.20 151.3777 60.0026 32.0000 1.9645 1.9661 397.6443 398.0477 0.0636 -1.0000 -1.0000 4304681 1596473005.30 151.3777 60.0026 32.0000 1.9632 1.9648 397.8089 398.2125 0.0637 -1.0000 -1.0000 4304741 1596473005.40 151.3777 60.0026 32.0000 1.9638 1.9655 397.7809 398.1860 0.0639 -1.0000 -1.0000 4304811 1596473005.50 151.4376 60.0026 32.0000 1.9644 1.9660 397.6016 398.0047 0.0636 -1.0000 -1.0000 4304881 1596473005.60 151.4395 60.0026 32.0000 1.9654 1.9671 397.4507 397.8546 0.0638 -1.0000 -1.0000 4304941 1596473005.70 151.4395 60.0026 32.0000 1.9663 1.9679 397.4868 397.8904 0.0637 -1.0000 -1.0000 4305431 1596473005.80 151.4395 60.0026 32.0000 1.9638 1.9654 397.7775 398.1817 0.0637 -1.0000 -1.0000 4305501 1596473005.90 151.4395 60.0026 32.0000 1.9629 1.9645 397.8131 398.2173 0.0638 -1.0000 -1.0000 4305561 1596473006.00 151.4395 60.0026 32.0000 1.9644 1.9660 397.9343 398.3389 0.0638 -1.0000 -1.0000 4305621 1596473006.10 151.4395 60.0026 32.0000 1.9664 1.9680 397.7527 398.1564 0.0636 -1.0000 -1.0000 4305701 1596473006.20 151.6768 60.0026 32.0000 1.9650 1.9666 397.3015 397.7044 0.0637 -1.0000 -1.0000 4305761 1596473006.30 151.6768 60.0026 32.0000 1.9648 1.9664 397.3631 397.7675 0.0638 -1.0000 -1.0000 4305891 1596473006.40 151.6768 60.0026 32.0000 1.9657 1.9674 397.6814 398.0842 0.0637 -1.0000 -1.0000 4305961 1596473006.50 151.6768 60.0026 32.0000 1.9649 1.9665 397.8324 398.2373 0.0639 -1.0000 -1.0000 4306031 1596473006.60 151.6768 60.0026 32.0000 1.9645 1.9661 398.0630 398.4670 0.0637 -1.0000 -1.0000 4306090 1596473006.70 151.6768 60.0026 32.0000 1.9636 1.9652 397.6250 398.0289 0.0638 -1.0000 -1.0000 4306160 1596473006.80 151.5697 60.0026 32.0000 1.9640 1.9657 397.6182 398.0206 0.0636 -1.0000 -1.0000 4306410 1596473006.90 151.5697 60.0026 32.0000 1.9643 1.9660 397.2998 397.7046 0.0639 -1.0000 -1.0000 4306480 1596473007.00 151.5697 60.0026 32.0000 1.9646 1.9663 397.4704 397.8749 0.0638 -1.0000 -1.0000 4306540 1596473007.10 151.5697 60.0026 32.0000 1.9659 1.9675 397.4090 397.8130 0.0637 -1.0000 -1.0000 4306610 1596473007.20 151.5697 60.0026 32.0000 1.9643 1.9659 397.7368 398.1406 0.0638 -1.0000 -1.0000 4306680 1596473007.30 151.4673 60.0026 32.0000 1.9643 1.9659 397.6498 398.0535 0.0636 -1.0000 -1.0000 4306740 1596473007.40 151.4577 60.0026 32.0000 1.9644 1.9660 397.5307 397.9358 0.0639 -1.0000 -1.0000 4306800 1596473007.50 151.4577 60.0026 32.0000 1.9657 1.9674 397.4111 397.8144 0.0636 -1.0000 -1.0000 4306880 1596473007.60 151.4577 60.0026 32.0000 1.9641 1.9657 397.5528 397.9562 0.0637 -1.0000 -1.0000 4306940 1596473007.70 151.4577 60.0026 32.0000 1.9643 1.9659 397.8882 398.2917 0.0637 -1.0000 -1.0000 4307010 1596473007.80 151.4577 60.0026 32.0000 1.9630 1.9647 397.8803 398.2847 0.0638 -1.0000 -1.0000 4307200 1596473007.90 151.5567 60.0026 32.0000 1.9656 1.9672 397.9454 398.3492 0.0636 -1.0000 -1.0000 4307260 1596473008.00 151.5567 60.0026 32.0000 1.9657 1.9673 397.3259 397.7289 0.0636 -1.0000 -1.0000 4307320 1596473008.10 151.5567 60.0026 32.0000 1.9657 1.9674 397.6795 398.0829 0.0636 -1.0000 -1.0000 4307400 1596473008.20 151.5567 60.0026 32.0000 1.9650 1.9666 398.0211 398.4250 0.0636 -1.0000 -1.0000 4307470 1596473008.30 151.5567 60.0026 32.0000 1.9649 1.9665 397.8569 398.2601 0.0637 -1.0000 -1.0000 4307700 1596473008.40 151.5148 60.0026 32.0000 1.9651 1.9667 397.4643 397.8686 0.0638 -1.0000 -1.0000 4307770 1596473008.50 151.4889 60.0026 32.0000 1.9639 1.9656 397.1480 397.5504 0.0636 -1.0000 -1.0000 4307830 1596473008.60 151.4889 60.0026 32.0000 1.9624 1.9640 397.6793 398.0830 0.0638 -1.0000 -1.0000 4307900 1596473008.70 151.4889 60.0026 32.0000 1.9630 1.9647 397.7557 398.1599 0.0637 -1.0000 -1.0000 4307970 1596473008.80 151.4889 60.0026 32.0000 1.9638 1.9654 397.8102 398.2133 0.0636 -1.0000 -1.0000 4308749 1596473008.90 151.4889 60.0026 32.0000 1.9625 1.9641 397.6824 398.0860 0.0636 -1.0000 -1.0000 4308819 1596473009.00 151.4760 60.0026 32.0000 1.9657 1.9674 397.9445 398.3498 0.0639 -1.0000 -1.0000 4308889 1596473009.10 151.4586 60.0026 32.0000 1.9660 1.9677 397.6119 398.0159 0.0638 -1.0000 -1.0000 4308949 1596473009.20 151.4586 60.0026 32.0000 1.9647 1.9664 397.4265 397.8307 0.0638 -1.0000 -1.0000 4309019 1596473009.30 151.4586 60.0026 32.0000 1.9635 1.9652 397.4435 397.8470 0.0636 -1.0000 -1.0000 4309079 1596473009.40 151.4586 60.0026 32.0000 1.9637 1.9653 397.5877 397.9908 0.0637 -1.0000 -1.0000 4309149 1596473009.50 151.4586 60.0026 32.0000 1.9634 1.9651 397.8088 398.2133 0.0638 -1.0000 -1.0000 4309219 1596473009.60 151.5555 60.0011 32.0000 1.9650 1.9667 397.7832 398.1866 0.0637 -1.0000 -1.0000 4309289 1596473009.70 151.5555 60.0011 32.0000 1.9650 1.9666 397.7322 398.1371 0.0638 -1.0000 -1.0000 4309349 1596473009.80 151.5555 60.0011 32.0000 1.9647 1.9664 397.3574 397.7610 0.0637 -1.0000 -1.0000 4309419 1596473009.90 151.5555 60.0011 32.0000 1.9644 1.9660 397.3091 397.7125 0.0637 -1.0000 -1.0000 4309489 1596473010.00 151.5555 60.0011 32.0000 1.9648 1.9665 397.4421 397.8456 0.0637 -1.0000 -1.0000 4309549 1596473010.10 151.5555 60.0011 32.0000 1.9641 1.9657 397.7170 398.1197 0.0636 -1.0000 -1.0000 4309619 1596473010.20 151.5555 60.0011 32.0000 1.9620 1.9636 397.8827 398.2868 0.0637 -1.0000 -1.0000 4309689 1596473010.30 151.4963 60.0011 32.0000 1.9629 1.9645 397.8071 398.2102 0.0636 -1.0000 -1.0000 4309749 1596473010.40 151.4963 60.0011 32.0000 1.9636 1.9653 397.8481 398.2530 0.0639 -1.0000 -1.0000 4309819 1596473010.50 151.4963 60.0011 32.0000 1.9642 1.9659 397.5836 397.9881 0.0638 -1.0000 -1.0000 4309899 1596473010.60 151.4963 60.0011 32.0000 1.9648 1.9664 397.2448 397.6489 0.0638 -1.0000 -1.0000 4309959 1596473010.70 151.4963 60.0011 32.0000 1.9648 1.9665 397.4857 397.8900 0.0638 -1.0000 -1.0000 4310028 1596473010.80 151.4963 60.0011 32.0000 1.9636 1.9652 397.5415 397.9461 0.0638 -1.0000 -1.0000 4310099 1596473010.90 151.4963 60.0011 32.0000 1.9637 1.9654 397.6737 398.0781 0.0637 -1.0000 -1.0000 4310168 1596473011.00 151.4963 60.0011 32.0000 1.9647 1.9664 397.8642 398.2677 0.0637 -1.0000 -1.0000 4310229 1596473011.10 151.4963 60.0011 32.0000 1.9652 1.9669 397.6788 398.0835 0.0638 -1.0000 -1.0000 4310298 1596473011.20 151.4963 60.0011 32.0000 1.9651 1.9667 397.6192 398.0229 0.0637 -1.0000 -1.0000 4310368 1596473011.30 151.4963 60.0011 32.0000 1.9655 1.9671 397.4051 397.8086 0.0637 -1.0000 -1.0000 4310428 1596473011.40 151.3637 60.0011 32.0000 1.9640 1.9657 397.4499 397.8533 0.0637 -1.0000 -1.0000 4311218 1596473011.50 151.3475 60.0011 32.0000 1.9640 1.9656 397.8711 398.2755 0.0638 -1.0000 -1.0000 4311298 1596473011.60 151.3475 60.0011 32.0000 1.9623 1.9639 397.6352 398.0397 0.0638 -1.0000 -1.0000 4311358 1596473011.70 151.3475 60.0011 32.0000 1.9637 1.9653 397.3037 397.7077 0.0638 -1.0000 -1.0000 4311418 1596473011.80 151.3475 60.0011 32.0000 1.9664 1.9681 397.4461 397.8499 0.0638 -1.0000 -1.0000 4311498 1596473011.90 151.3475 60.0011 32.0000 1.9652 1.9669 397.5570 397.9611 0.0637 -1.0000 -1.0000 4311558 1596473012.00 151.4460 60.0011 32.0000 1.9652 1.9668 397.7532 398.1573 0.0636 -1.0000 -1.0000 4311628 1596473012.10 151.5183 60.0011 32.0000 1.9649 1.9665 397.8001 398.2024 0.0636 -1.0000 -1.0000 4311698 1596473012.20 151.5183 60.0011 32.0000 1.9639 1.9655 397.8256 398.2302 0.0638 -1.0000 -1.0000 4311758 1596473012.30 151.5183 60.0011 32.0000 1.9646 1.9663 397.7455 398.1503 0.0638 -1.0000 -1.0000 4311828 1596473012.40 151.5183 60.0011 32.0000 1.9644 1.9661 397.6390 398.0426 0.0636 -1.0000 -1.0000 4311908 1596473012.50 151.5183 60.0011 32.0000 1.9651 1.9668 397.3838 397.7862 0.0636 -1.0000 -1.0000 4311977 1596473012.60 151.6396 60.0011 32.0000 1.9652 1.9668 397.3310 397.7353 0.0639 -1.0000 -1.0000 4312037 1596473012.70 151.6396 60.0011 32.0000 1.9644 1.9660 397.7684 398.1728 0.0638 -1.0000 -1.0000 4312108 1596473012.80 151.6396 60.0011 32.0000 1.9627 1.9643 397.8588 398.2634 0.0638 -1.0000 -1.0000 4312167 1596473012.90 151.6184 60.0011 32.0000 1.9635 1.9652 397.8107 398.2150 0.0638 -1.0000 -1.0000 4312467 1596473013.00 151.6024 60.0011 32.0000 1.9648 1.9664 397.6914 398.0963 0.0639 -1.0000 -1.0000 4312527 1596473013.10 151.6024 60.0011 32.0000 1.9661 1.9677 397.4536 397.8584 0.0638 -1.0000 -1.0000 4312597 1596473013.20 151.6024 60.0011 32.0000 1.9660 1.9677 397.3998 397.8039 0.0638 -1.0000 -1.0000 4312667 1596473013.30 151.6024 60.0011 32.0000 1.9657 1.9673 397.6797 398.0837 0.0637 -1.0000 -1.0000 4312727 1596473013.40 151.6024 60.0011 32.0000 1.9629 1.9646 397.7388 398.1422 0.0636 -1.0000 -1.0000 4312787 1596473013.50 151.6024 60.0011 32.0000 1.9638 1.9654 397.7404 398.1433 0.0636 -1.0000 -1.0000 4313147 1596473013.60 151.6024 60.0011 32.0000 1.9641 1.9657 397.6789 398.0833 0.0637 -1.0000 -1.0000 4313207 1596473013.70 151.4613 60.0011 32.0000 1.9645 1.9661 397.5979 398.0015 0.0638 -1.0000 -1.0000 4313267 1596473013.80 151.4613 60.0011 32.0000 1.9648 1.9665 397.5319 397.9352 0.0636 -1.0000 -1.0000 4313347 1596473013.90 151.4613 60.0011 32.0000 1.9629 1.9646 397.6566 398.0597 0.0637 -1.0000 -1.0000 4313407 1596473014.00 151.4613 60.0011 32.0000 1.9628 1.9644 397.8430 398.2471 0.0637 -1.0000 -1.0000 4313687 1596473014.10 151.4613 60.0011 32.0000 1.9641 1.9657 397.7861 398.1901 0.0637 -1.0000 -1.0000 4313756 1596473014.20 151.4699 60.0011 32.0000 1.9643 1.9660 397.3384 397.7417 0.0637 -1.0000 -1.0000 4313816 1596473014.30 151.5198 60.0011 32.0000 1.9643 1.9659 397.3419 397.7456 0.0638 -1.0000 -1.0000 4313886 1596473014.40 151.5198 60.0011 32.0000 1.9661 1.9678 397.2520 397.6540 0.0635 -1.0000 -1.0000 4313956 1596473014.50 151.5198 60.0011 32.0000 1.9667 1.9683 397.6657 398.0693 0.0637 -1.0000 -1.0000 4314176 1596473014.60 151.5198 60.0011 32.0000 1.9646 1.9663 397.9011 398.3047 0.0636 -1.0000 -1.0000 4314236 1596473014.70 151.5198 60.0011 32.0000 1.9649 1.9665 397.7247 398.1285 0.0637 -1.0000 -1.0000 4314316 1596473014.80 151.5198 60.0011 32.0000 1.9651 1.9668 397.7202 398.1238 0.0636 -1.0000 -1.0000 4314376 1596473014.90 151.4142 60.0016 32.0000 1.9638 1.9654 397.4957 397.8992 0.0637 -1.0000 -1.0000 4314446 1596473015.00 151.4142 60.0016 32.0000 1.9646 1.9662 397.5206 397.9254 0.0639 -1.0000 -1.0000 4314736 1596473015.10 151.4142 60.0016 32.0000 1.9649 1.9666 397.6920 398.0964 0.0638 -1.0000 -1.0000 4314796 1596473015.20 151.4142 60.0016 32.0000 1.9630 1.9646 397.8770 398.2815 0.0637 -1.0000 -1.0000 4314866 1596473015.30 151.4142 60.0016 32.0000 1.9633 1.9650 397.7231 398.1266 0.0637 -1.0000 -1.0000 4314936 1596473015.40 151.3950 60.0016 32.0000 1.9641 1.9657 397.6165 398.0195 0.0635 -1.0000 -1.0000 4314996 1596473015.50 151.3893 60.0016 32.0000 1.9648 1.9665 397.3789 397.7824 0.0637 -1.0000 -1.0000 4315196 1596473015.60 151.3893 60.0016 32.0000 1.9647 1.9663 397.4858 397.8887 0.0635 -1.0000 -1.0000 4315256 1596473015.70 151.3893 60.0016 32.0000 1.9640 1.9656 397.6739 398.0770 0.0637 -1.0000 -1.0000 4315316 1596473015.80 151.3893 60.0016 32.0000 1.9650 1.9666 397.6684 398.0719 0.0637 -1.0000 -1.0000 4315396 1596473015.90 151.3893 60.0016 32.0000 1.9650 1.9667 397.7328 398.1368 0.0636 -1.0000 -1.0000 4315456 1596473016.00 151.5923 60.0016 32.0000 1.9663 1.9679 397.5995 398.0028 0.0637 -1.0000 -1.0000 4315685 1596473016.10 151.5923 60.0016 32.0000 1.9669 1.9686 397.2517 397.6549 0.0637 -1.0000 -1.0000 4315755 1596473016.20 151.5923 60.0016 32.0000 1.9641 1.9658 397.4968 397.8998 0.0635 -1.0000 -1.0000 4315816 1596473016.30 151.5923 60.0016 32.0000 1.9637 1.9653 397.7744 398.1785 0.0638 -1.0000 -1.0000 4315885 1596473016.40 151.5923 60.0016 32.0000 1.9644 1.9661 397.7454 398.1502 0.0639 -1.0000 -1.0000 4315955 1596473016.50 151.5321 60.0016 32.0000 1.9646 1.9663 397.6815 398.0848 0.0635 -1.0000 -1.0000 4316015 1596473016.60 151.3815 60.0016 32.0000 1.9658 1.9675 397.4439 397.8469 0.0637 -1.0000 -1.0000 4316185 1596473016.70 151.3815 60.0016 32.0000 1.9673 1.9689 397.3073 397.7111 0.0638 -1.0000 -1.0000 4316265 1596473016.80 151.3815 60.0016 32.0000 1.9652 1.9668 397.6012 398.0040 0.0635 -1.0000 -1.0000 4316325 1596473016.90 151.3815 60.0016 32.0000 1.9639 1.9655 397.7555 398.1589 0.0637 -1.0000 -1.0000 4316395 1596473017.00 151.3815 60.0016 32.0000 1.9622 1.9638 397.7718 398.1766 0.0639 -1.0000 -1.0000 4316465 1596473017.10 151.3815 60.0016 32.0000 1.9631 1.9647 397.4140 397.8175 0.0637 -1.0000 -1.0000 4316955 1596473017.20 151.3589 60.0016 32.0000 1.9643 1.9659 397.1669 397.5698 0.0636 -1.0000 -1.0000 4317025 1596473017.30 151.3589 60.0016 32.0000 1.9651 1.9668 397.2161 397.6193 0.0637 -1.0000 -1.0000 4317095 1596473017.40 151.3589 60.0016 32.0000 1.9651 1.9667 397.6967 398.1015 0.0638 -1.0000 -1.0000 4317155 1596473017.50 151.3589 60.0016 32.0000 1.9644 1.9660 397.7975 398.2007 0.0636 -1.0000 -1.0000 4317225 1596473017.60 151.3589 60.0016 32.0000 1.9636 1.9653 397.7366 398.1406 0.0637 -1.0000 -1.0000 4317285 1596473017.70 151.3589 60.0016 32.0000 1.9634 1.9651 397.6092 398.0126 0.0636 -1.0000 -1.0000 4317355 1596473017.80 151.3589 60.0016 32.0000 1.9652 1.9668 397.4717 397.8753 0.0637 -1.0000 -1.0000 4317425 1596473017.90 151.4543 60.0016 32.0000 1.9650 1.9667 397.2590 397.6614 0.0635 -1.0000 -1.0000 4317485 1596473018.00 151.5103 60.0016 32.0000 1.9656 1.9673 397.3395 397.7420 0.0636 -1.0000 -1.0000 4317545 1596473018.10 151.5103 60.0016 32.0000 1.9652 1.9669 397.2974 397.7009 0.0638 -1.0000 -1.0000 4318364 1596473018.20 151.5103 60.0016 32.0000 1.9656 1.9672 397.8414 398.2466 0.0638 -1.0000 -1.0000 4318434 1596473018.30 151.5103 60.0016 32.0000 1.9637 1.9653 397.8393 398.2435 0.0638 -1.0000 -1.0000 4318494 1596473018.40 151.5103 60.0016 32.0000 1.9646 1.9663 397.7574 398.1614 0.0638 -1.0000 -1.0000 4318564 1596473018.50 151.5103 60.0016 32.0000 1.9653 1.9669 397.5648 397.9699 0.0640 -1.0000 -1.0000 4318634 1596473018.60 151.5686 60.0016 32.0000 1.9658 1.9675 397.3460 397.7508 0.0639 -1.0000 -1.0000 4318694 1596473018.70 151.5686 60.0016 32.0000 1.9663 1.9680 397.3601 397.7647 0.0639 -1.0000 -1.0000 4318774 1596473018.80 151.5686 60.0016 32.0000 1.9633 1.9649 397.4011 397.8046 0.0637 -1.0000 -1.0000 4318834 1596473018.90 151.5686 60.0016 32.0000 1.9623 1.9639 397.8037 398.2091 0.0639 -1.0000 -1.0000 4318904 1596473019.00 151.5686 60.0016 32.0000 1.9628 1.9645 397.8466 398.2510 0.0638 -1.0000 -1.0000 4318964 1596473019.10 151.5686 60.0016 32.0000 1.9652 1.9668 397.8137 398.2179 0.0637 -1.0000 -1.0000 4319034 1596473019.20 151.6005 60.0016 32.0000 1.9651 1.9667 397.7109 398.1149 0.0637 -1.0000 -1.0000 4319104 1596473019.30 151.6005 60.0016 32.0000 1.9662 1.9678 397.3855 397.7896 0.0638 -1.0000 -1.0000 4319164 1596473019.40 151.6005 60.0016 32.0000 1.9648 1.9664 397.5756 397.9793 0.0637 -1.0000 -1.0000 4319224 1596473019.50 151.6005 60.0016 32.0000 1.9652 1.9668 397.7765 398.1797 0.0636 -1.0000 -1.0000 4319304 1596473019.60 151.6005 60.0016 32.0000 1.9646 1.9662 397.7991 398.2028 0.0636 -1.0000 -1.0000 4319364 1596473019.70 151.5512 60.0016 32.0000 1.9643 1.9660 397.7157 398.1198 0.0638 -1.0000 -1.0000 4319434 1596473019.80 151.5418 60.0016 32.0000 1.9654 1.9671 397.5214 397.9257 0.0638 -1.0000 -1.0000 4319503 1596473019.90 151.5418 60.0016 32.0000 1.9664 1.9680 397.3425 397.7470 0.0639 -1.0000 -1.0000 4319563 1596473020.00 151.5418 60.0016 32.0000 1.9661 1.9678 397.6757 398.0801 0.0638 -1.0000 -1.0000 4319623 1596473020.10 151.5418 60.0016 32.0000 1.9655 1.9672 397.8453 398.2503 0.0639 -1.0000 -1.0000 4319704 1596473020.20 151.5418 60.0016 32.0000 1.9650 1.9666 397.9304 398.3343 0.0636 -1.0000 -1.0000 4319763 1596473020.30 151.5418 60.0016 32.0000 1.9644 1.9660 397.7887 398.1920 0.0636 -1.0000 -1.0000 4319824 1596473020.40 151.5418 60.0016 32.0000 1.9655 1.9671 397.4810 397.8835 0.0635 -1.0000 -1.0000 4319893 1596473020.50 151.5418 60.0016 32.0000 1.9642 1.9658 397.6564 398.0596 0.0636 -1.0000 -1.0000 4319963 1596473020.60 151.5418 60.0016 32.0000 1.9623 1.9640 397.7472 398.1506 0.0637 -1.0000 -1.0000 4320023 1596473020.70 151.5418 60.0016 32.0000 1.9640 1.9657 397.7340 398.1382 0.0638 -1.0000 -1.0000 4320093 1596473020.80 151.5453 60.0016 32.0000 1.9649 1.9665 397.7722 398.1771 0.0638 -1.0000 -1.0000 4320153 1596473020.90 151.5454 60.0016 32.0000 1.9660 1.9677 397.5068 397.9100 0.0637 -1.0000 -1.0000 4320233 1596473021.00 151.5454 60.0016 32.0000 1.9649 1.9665 397.3299 397.7350 0.0640 -1.0000 -1.0000 4320293 1596473021.10 151.5454 60.0016 32.0000 1.9629 1.9645 397.4101 397.8131 0.0637 -1.0000 -1.0000 4320353 1596473021.20 151.5454 60.0016 32.0000 1.9642 1.9658 397.6213 398.0248 0.0636 -1.0000 -1.0000 4320683 1596473021.30 151.5454 60.0016 32.0000 1.9632 1.9648 397.7643 398.1687 0.0637 -1.0000 -1.0000 4320743 1596473021.40 151.5454 60.0016 32.0000 1.9622 1.9638 397.6367 398.0403 0.0637 -1.0000 -1.0000 4320803 1596473021.50 151.6498 60.0016 32.0000 1.9672 1.9688 397.3947 397.7982 0.0637 -1.0000 -1.0000 4320873 1596473021.60 151.6498 60.0016 32.0000 1.9658 1.9674 397.4378 397.8418 0.0638 -1.0000 -1.0000 4320943 1596473021.70 151.6498 60.0016 32.0000 1.9661 1.9677 397.3944 397.7987 0.0639 -1.0000 -1.0000 4321173 1596473021.80 151.6498 60.0016 32.0000 1.9647 1.9663 397.7278 398.1325 0.0638 -1.0000 -1.0000 4321243 1596473021.90 151.6498 60.0016 32.0000 1.9633 1.9650 397.7818 398.1858 0.0637 -1.0000 -1.0000 4321303 1596473022.00 151.5029 60.0016 32.0000 1.9634 1.9650 397.8907 398.2952 0.0638 -1.0000 -1.0000 4321363 1596473022.10 151.3613 60.0016 32.0000 1.9651 1.9667 397.6962 398.1012 0.0638 -1.0000 -1.0000 4321443 1596473022.20 151.3613 60.0016 32.0000 1.9643 1.9659 397.4709 397.8745 0.0638 -1.0000 -1.0000 4321503 1596473022.30 151.3613 60.0016 32.0000 1.9652 1.9669 397.3070 397.7111 0.0638 -1.0000 -1.0000 4321562 1596473022.40 151.3613 60.0016 32.0000 1.9654 1.9670 397.3367 397.7402 0.0637 -1.0000 -1.0000 4321682 1596473022.50 151.3613 60.0016 32.0000 1.9655 1.9671 397.5165 397.9199 0.0637 -1.0000 -1.0000 4321742 1596473022.60 151.4046 60.0016 32.0000 1.9638 1.9654 397.6689 398.0736 0.0639 -1.0000 -1.0000 4321802 1596473022.70 151.4046 60.0016 32.0000 1.9654 1.9670 397.8122 398.2174 0.0639 -1.0000 -1.0000 4321942 1596473022.80 151.2791 60.0016 32.0000 1.9651 1.9667 397.6927 398.0976 0.0639 -1.0000 -1.0000 4322002 1596473022.90 151.2791 60.0016 32.0000 1.9644 1.9661 397.3102 397.7136 0.0637 -1.0000 -1.0000 4322082 1596473023.00 151.2791 60.0016 32.0000 1.9646 1.9663 397.4006 397.8037 0.0637 -1.0000 -1.0000 4322142 1596473023.10 151.2791 60.0016 32.0000 1.9643 1.9660 397.7266 398.1313 0.0638 -1.0000 -1.0000 4322202 1596473023.20 151.4940 60.0016 32.0000 1.9653 1.9669 397.8752 398.2792 0.0637 -1.0000 -1.0000 4322952 1596473023.30 151.6509 60.0016 32.0000 1.9668 1.9685 397.7512 398.1552 0.0638 -1.0000 -1.0000 4323022 1596473023.40 151.6509 60.0016 32.0000 1.9666 1.9683 397.6736 398.0775 0.0637 -1.0000 -1.0000 4323082 1596473023.50 151.6509 60.0016 32.0000 1.9653 1.9670 397.2726 397.6775 0.0639 -1.0000 -1.0000 4323152 1596473023.60 151.6509 60.0016 32.0000 1.9658 1.9674 397.5927 397.9970 0.0638 -1.0000 -1.0000 4323212 1596473023.70 151.6509 60.0016 32.0000 1.9648 1.9664 397.6584 398.0622 0.0637 -1.0000 -1.0000 4323282 1596473023.80 151.6509 60.0016 32.0000 1.9650 1.9667 397.6059 398.0094 0.0637 -1.0000 -1.0000 4323372 1596473023.90 151.2177 60.0016 32.0000 1.9662 1.9678 397.3987 397.8031 0.0639 -1.0000 -1.0000 4323442 1596473024.00 151.2177 60.0016 32.0000 1.9661 1.9677 397.5184 397.9220 0.0637 -1.0000 -1.0000 4323502 1596473024.10 151.2177 60.0016 32.0000 1.9628 1.9645 397.5524 397.9561 0.0637 -1.0000 -1.0000 4323572 1596473024.20 151.2177 60.0016 32.0000 1.9625 1.9641 397.6568 398.0607 0.0637 -1.0000 -1.0000 4323672 1596473024.30 151.2177 60.0016 32.0000 1.9634 1.9651 397.7124 398.1160 0.0636 -1.0000 -1.0000 4323732 1596473024.40 151.3189 60.0003 32.0000 1.9663 1.9680 397.4822 397.8858 0.0637 -1.0000 -1.0000 4323802 1596473024.50 151.3189 60.0003 32.0000 1.9646 1.9663 397.3430 397.7461 0.0637 -1.0000 -1.0000 4323861 1596473024.60 151.3189 60.0003 32.0000 1.9640 1.9656 397.3063 397.7100 0.0637 -1.0000 -1.0000 4323932 1596473024.70 151.3189 60.0003 32.0000 1.9647 1.9664 397.5486 397.9525 0.0638 -1.0000 -1.0000 4324171 1596473024.80 151.3189 60.0003 32.0000 1.9632 1.9649 397.7209 398.1241 0.0636 -1.0000 -1.0000 4324242 1596473024.90 151.3189 60.0003 32.0000 1.9638 1.9654 397.6871 398.0917 0.0637 -1.0000 -1.0000 4324312 1596473025.00 151.3189 60.0003 32.0000 1.9639 1.9656 397.4873 397.8899 0.0635 -1.0000 -1.0000 4324371 1596473025.10 151.3189 60.0003 32.0000 1.9651 1.9668 397.4246 397.8284 0.0636 -1.0000 -1.0000 4324431 1596473025.20 151.3189 60.0003 32.0000 1.9635 1.9652 397.2707 397.6728 0.0636 -1.0000 -1.0000 4324721 1596473025.30 151.3189 60.0003 32.0000 1.9641 1.9657 397.2618 397.6646 0.0636 -1.0000 -1.0000 4324781 1596473025.40 151.3189 60.0003 32.0000 1.9637 1.9653 397.6085 398.0115 0.0637 -1.0000 -1.0000 4324841 1596473025.50 151.6063 60.0003 32.0000 1.9638 1.9655 397.7219 398.1263 0.0638 -1.0000 -1.0000 4324911 1596473025.60 151.6063 60.0003 32.0000 1.9642 1.9658 397.7197 398.1252 0.0639 -1.0000 -1.0000 4324981 1596473025.70 151.6063 60.0003 32.0000 1.9642 1.9659 397.7691 398.1732 0.0637 -1.0000 -1.0000 4325211 1596473025.80 151.6063 60.0003 32.0000 1.9650 1.9666 397.4104 397.8149 0.0639 -1.0000 -1.0000 4325281 1596473025.90 151.6063 60.0003 32.0000 1.9636 1.9653 397.3157 397.7190 0.0637 -1.0000 -1.0000 4325341 1596473026.00 151.6063 60.0003 32.0000 1.9640 1.9657 397.3816 397.7855 0.0638 -1.0000 -1.0000 4325401 1596473026.10 151.6685 60.0003 32.0000 1.9630 1.9647 397.7969 398.2008 0.0637 -1.0000 -1.0000 4325481 1596473026.20 151.6685 60.0003 32.0000 1.9616 1.9632 397.6825 398.0865 0.0637 -1.0000 -1.0000 4325541 1596473026.30 151.6685 60.0003 32.0000 1.9640 1.9656 397.7073 398.1113 0.0637 -1.0000 -1.0000 4326170 1596473026.40 151.6685 60.0003 32.0000 1.9666 1.9682 397.5022 397.9062 0.0637 -1.0000 -1.0000 4326240 1596473026.50 151.6685 60.0003 32.0000 1.9687 1.9704 397.4239 397.8271 0.0636 -1.0000 -1.0000 4326310 1596473026.60 151.4649 60.0003 32.0000 1.9648 1.9665 397.5891 397.9923 0.0636 -1.0000 -1.0000 4326370 1596473026.70 151.3835 60.0003 32.0000 1.9643 1.9659 397.6464 398.0493 0.0636 -1.0000 -1.0000 4326440 1596473026.80 151.3835 60.0003 32.0000 1.9650 1.9666 397.8033 398.2061 0.0635 -1.0000 -1.0000 4326510 1596473026.90 151.3835 60.0003 32.0000 1.9652 1.9669 397.4627 397.8665 0.0637 -1.0000 -1.0000 4326580 1596473027.00 151.3835 60.0003 32.0000 1.9653 1.9669 397.3916 397.7951 0.0637 -1.0000 -1.0000 4326640 1596473027.10 151.3835 60.0003 32.0000 1.9652 1.9669 397.2759 397.6796 0.0637 -1.0000 -1.0000 4326700 1596473027.20 151.5584 60.0003 32.0000 1.9651 1.9667 397.6068 398.0099 0.0636 -1.0000 -1.0000 4326780 1596473027.30 151.5584 60.0003 32.0000 1.9640 1.9656 397.6903 398.0941 0.0637 -1.0000 -1.0000 4326840 1596473027.40 151.5584 60.0003 32.0000 1.9648 1.9664 397.8441 398.2483 0.0638 -1.0000 -1.0000 4326900 1596473027.50 151.5584 60.0003 32.0000 1.9643 1.9660 397.8912 398.2954 0.0636 -1.0000 -1.0000 4326980 1596473027.60 151.5584 60.0003 32.0000 1.9645 1.9661 397.7854 398.1901 0.0639 -1.0000 -1.0000 4327050 1596473027.70 151.4376 60.0003 32.0000 1.9658 1.9674 397.4589 397.8618 0.0636 -1.0000 -1.0000 4327110 1596473027.80 151.4053 60.0003 32.0000 1.9648 1.9665 397.4257 397.8287 0.0636 -1.0000 -1.0000 4327200 1596473027.90 151.4053 60.0003 32.0000 1.9656 1.9672 397.3354 397.7367 0.0635 -1.0000 -1.0000 4327260 1596473028.00 151.4053 60.0003 32.0000 1.9629 1.9645 397.6909 398.0955 0.0638 -1.0000 -1.0000 4327330 1596473028.10 151.4053 60.0003 32.0000 1.9623 1.9640 397.8297 398.2347 0.0639 -1.0000 -1.0000 4327400 1596473028.20 151.4053 60.0003 32.0000 1.9635 1.9652 397.8293 398.2327 0.0637 -1.0000 -1.0000 4327460 1596473028.30 151.4053 60.0003 32.0000 1.9641 1.9658 397.5337 397.9378 0.0637 -1.0000 -1.0000 4327730 1596473028.40 151.4053 60.0003 32.0000 1.9655 1.9671 397.3017 397.7045 0.0636 -1.0000 -1.0000 4327800 1596473028.50 151.4053 60.0003 32.0000 1.9643 1.9660 397.4328 397.8357 0.0637 -1.0000 -1.0000 4327870 1596473028.60 151.4053 60.0003 32.0000 1.9642 1.9659 397.4934 397.8976 0.0638 -1.0000 -1.0000 4327930 1596473028.70 151.4053 60.0003 32.0000 1.9642 1.9659 397.7746 398.1797 0.0639 -1.0000 -1.0000 4328000 1596473028.80 151.7080 60.0003 32.0000 1.9643 1.9659 397.7812 398.1854 0.0638 -1.0000 -1.0000 4328299 1596473028.90 151.7080 60.0003 32.0000 1.9638 1.9655 397.6321 398.0367 0.0638 -1.0000 -1.0000 4328379 1596473029.00 151.6713 60.0003 32.0000 1.9642 1.9659 397.3999 397.8029 0.0636 -1.0000 -1.0000 4328439 1596473029.10 151.6604 60.0003 32.0000 1.9641 1.9657 397.7663 398.1697 0.0636 -1.0000 -1.0000 4328509 1596473029.20 151.6604 60.0003 32.0000 1.9630 1.9646 397.7132 398.1160 0.0636 -1.0000 -1.0000 4328579 1596473029.30 151.6604 60.0003 32.0000 1.9649 1.9665 397.7026 398.1056 0.0636 -1.0000 -1.0000 4328969 1596473029.40 151.6604 60.0003 32.0000 1.9655 1.9671 397.6072 398.0110 0.0637 -1.0000 -1.0000 4329029 1596473029.50 151.6604 60.0003 32.0000 1.9669 1.9685 397.6383 398.0417 0.0636 -1.0000 -1.0000 4329099 1596473029.60 151.5146 60.0003 32.0000 1.9634 1.9650 397.6533 398.0574 0.0638 -1.0000 -1.0000 4329159 1596473029.70 151.5146 60.0003 32.0000 1.9642 1.9658 397.6333 398.0382 0.0639 -1.0000 -1.0000 4329229 1596473029.80 151.5146 60.0003 32.0000 1.9630 1.9646 397.7146 398.1191 0.0638 -1.0000 -1.0000 4329309 1596473029.90 151.5146 60.0003 32.0000 1.9660 1.9676 397.6665 398.0703 0.0637 -1.0000 -1.0000 4329469 1596473030.00 151.5146 60.0003 32.0000 1.9663 1.9679 397.4155 397.8193 0.0638 -1.0000 -1.0000 4329529 1596473030.10 151.5248 59.9979 32.0000 1.9666 1.9683 397.4689 397.8735 0.0639 -1.0000 -1.0000 4329599 1596473030.20 151.5248 59.9979 32.0000 1.9646 1.9662 397.5876 397.9911 0.0637 -1.0000 -1.0000 4329669 1596473030.30 151.5248 59.9979 32.0000 1.9642 1.9658 397.8945 398.2992 0.0638 -1.0000 -1.0000 4329729 1596473030.40 151.5248 59.9979 32.0000 1.9650 1.9666 397.7562 398.1602 0.0637 -1.0000 -1.0000 4329799 1596473030.50 151.5248 59.9979 32.0000 1.9659 1.9676 397.5532 397.9568 0.0637 -1.0000 -1.0000 4329858 1596473030.60 151.5248 59.9979 32.0000 1.9649 1.9666 397.4530 397.8567 0.0638 -1.0000 -1.0000 4329929 1596473030.70 151.5248 59.9979 32.0000 1.9647 1.9664 397.6205 398.0243 0.0637 -1.0000 -1.0000 4329999 1596473030.80 151.5422 59.9979 32.0000 1.9631 1.9648 397.7437 398.1473 0.0637 -1.0000 -1.0000 4330058 1596473030.90 151.5422 59.9979 32.0000 1.9660 1.9677 397.5273 397.9307 0.0636 -1.0000 -1.0000 4330248 1596473031.00 151.5422 59.9979 32.0000 1.9639 1.9656 397.4892 397.8923 0.0636 -1.0000 -1.0000 4330308 1596473031.10 151.5422 59.9979 32.0000 1.9641 1.9658 397.3337 397.7360 0.0635 -1.0000 -1.0000 4330368 1596473031.20 151.5422 59.9979 32.0000 1.9651 1.9667 397.2579 397.6613 0.0638 -1.0000 -1.0000 4330448 1596473031.30 151.5422 59.9979 32.0000 1.9638 1.9654 397.5826 397.9866 0.0638 -1.0000 -1.0000 4330508 1596473031.40 151.6473 59.9979 32.0000 1.9625 1.9642 397.6271 398.0315 0.0637 -1.0000 -1.0000 4330738 1596473031.50 151.6473 59.9979 32.0000 1.9638 1.9654 397.7208 398.1247 0.0638 -1.0000 -1.0000 4330818 1596473031.60 151.6473 59.9979 32.0000 1.9642 1.9659 397.4066 397.8086 0.0636 -1.0000 -1.0000 4330878 1596473031.70 151.6473 59.9979 32.0000 1.9658 1.9674 397.3792 397.7828 0.0636 -1.0000 -1.0000 4330938 1596473031.80 151.6473 59.9979 32.0000 1.9662 1.9678 397.2038 397.6082 0.0640 -1.0000 -1.0000 4331018 1596473031.90 151.6473 59.9979 32.0000 1.9651 1.9668 397.5831 397.9869 0.0637 -1.0000 -1.0000 4331478 1596473032.00 151.6473 59.9979 32.0000 1.9650 1.9666 397.6325 398.0367 0.0638 -1.0000 -1.0000 4331638 1596473032.10 151.6781 59.9979 32.0000 1.9644 1.9660 397.8735 398.2785 0.0638 -1.0000 -1.0000 4331708 1596473032.20 151.5224 59.9979 32.0000 1.9653 1.9670 397.6375 398.0412 0.0638 -1.0000 -1.0000 4331777 1596473032.30 151.5224 59.9979 32.0000 1.9669 1.9686 397.4040 397.8090 0.0640 -1.0000 -1.0000 4331838 1596473032.40 151.5224 59.9979 32.0000 1.9654 1.9670 397.7449 398.1487 0.0637 -1.0000 -1.0000 4331908 1596473032.50 151.5224 59.9979 32.0000 1.9648 1.9664 397.8365 398.2404 0.0637 -1.0000 -1.0000 4331967 1596473032.60 151.3728 59.9979 32.0000 1.9633 1.9649 397.7265 398.1304 0.0637 -1.0000 -1.0000 4332037 1596473032.70 151.3728 59.9979 32.0000 1.9651 1.9668 397.4911 397.8955 0.0637 -1.0000 -1.0000 4332107 1596473032.80 151.3728 59.9979 32.0000 1.9655 1.9672 397.2823 397.6856 0.0637 -1.0000 -1.0000 4332167 1596473032.90 151.3728 59.9979 32.0000 1.9649 1.9666 397.2471 397.6509 0.0638 -1.0000 -1.0000 4332247 1596473033.00 151.3728 59.9979 32.0000 1.9650 1.9666 397.4211 397.8252 0.0638 -1.0000 -1.0000 4332977 1596473033.10 151.4667 59.9979 32.0000 1.9661 1.9677 397.7775 398.1816 0.0637 -1.0000 -1.0000 4333037 1596473033.20 151.4667 59.9979 32.0000 1.9661 1.9678 397.7212 398.1258 0.0638 -1.0000 -1.0000 4333117 1596473033.30 151.4667 59.9979 32.0000 1.9630 1.9646 397.7496 398.1537 0.0637 -1.0000 -1.0000 4333187 1596473033.40 151.4667 59.9979 32.0000 1.9632 1.9649 397.4311 397.8341 0.0636 -1.0000 -1.0000 4333247 1596473033.50 151.4667 59.9979 32.0000 1.9630 1.9647 397.4720 397.8758 0.0638 -1.0000 -1.0000 4333317 1596473033.60 151.4584 59.9979 32.0000 1.9623 1.9639 397.8269 398.2314 0.0638 -1.0000 -1.0000 4333387 1596473033.70 151.4419 59.9979 32.0000 1.9622 1.9638 397.6921 398.0954 0.0636 -1.0000 -1.0000 4333447 1596473033.80 151.4419 59.9979 32.0000 1.9650 1.9666 397.3487 397.7520 0.0636 -1.0000 -1.0000 4333527 1596473033.90 151.4419 59.9979 32.0000 1.9663 1.9679 397.2349 397.6383 0.0638 -1.0000 -1.0000 4333587 1596473034.00 151.4419 59.9979 32.0000 1.9639 1.9655 397.2179 397.6215 0.0637 -1.0000 -1.0000 4333647 1596473034.10 151.4419 59.9979 32.0000 1.9653 1.9669 397.4717 397.8759 0.0639 -1.0000 -1.0000 4333727 1596473034.20 151.3907 59.9998 32.0000 1.9641 1.9657 397.7397 398.1437 0.0637 -1.0000 -1.0000 4333787 1596473034.30 151.3907 59.9998 32.0000 1.9631 1.9647 397.7192 398.1241 0.0638 -1.0000 -1.0000 4333857 1596473034.40 151.3907 59.9998 32.0000 1.9638 1.9654 397.7645 398.1686 0.0638 -1.0000 -1.0000 4333937 1596473034.50 151.3907 59.9998 32.0000 1.9627 1.9643 397.7004 398.1052 0.0638 -1.0000 -1.0000 4333997 1596473034.60 151.3907 59.9998 32.0000 1.9648 1.9665 397.2538 397.6578 0.0637 -1.0000 -1.0000 4334056 1596473034.70 151.3907 59.9998 32.0000 1.9659 1.9676 397.3162 397.7195 0.0637 -1.0000 -1.0000 4334126 1596473034.80 151.3907 59.9998 32.0000 1.9649 1.9665 397.3824 397.7859 0.0637 -1.0000 -1.0000 4334196 1596473034.90 151.3907 59.9998 32.0000 1.9651 1.9668 397.5933 397.9976 0.0639 -1.0000 -1.0000 4334266 1596473035.00 151.3907 59.9998 32.0000 1.9642 1.9658 397.7512 398.1549 0.0636 -1.0000 -1.0000 4334736 1596473035.10 151.3907 59.9998 32.0000 1.9632 1.9648 397.8283 398.2320 0.0637 -1.0000 -1.0000 4334796 1596473035.20 151.3907 59.9998 32.0000 1.9646 1.9662 397.6791 398.0827 0.0637 -1.0000 -1.0000 4334866 1596473035.30 151.3907 59.9998 32.0000 1.9656 1.9672 397.6852 398.0882 0.0636 -1.0000 -1.0000 4334936 1596473035.40 151.3956 59.9998 32.0000 1.9656 1.9673 397.3690 397.7725 0.0638 -1.0000 -1.0000 4334996 1596473035.50 151.3957 59.9998 32.0000 1.9666 1.9682 397.4469 397.8498 0.0636 -1.0000 -1.0000 4335246 1596473035.60 151.3957 59.9998 32.0000 1.9657 1.9674 397.4107 397.8156 0.0639 -1.0000 -1.0000 4335306 1596473035.70 151.3957 59.9998 32.0000 1.9636 1.9652 397.8570 398.2617 0.0639 -1.0000 -1.0000 4335366 1596473035.80 151.3957 59.9998 32.0000 1.9634 1.9650 397.7632 398.1678 0.0638 -1.0000 -1.0000 4335436 1596473035.90 151.3957 59.9998 32.0000 1.9625 1.9641 397.5700 397.9746 0.0638 -1.0000 -1.0000 4335506 1596473036.00 151.4226 59.9998 32.0000 1.9633 1.9650 397.3289 397.7326 0.0638 -1.0000 -1.0000 4335566 1596473036.10 151.4226 59.9998 32.0000 1.9640 1.9656 397.2923 397.6956 0.0637 -1.0000 -1.0000 4335636 1596473036.20 151.4226 59.9998 32.0000 1.9638 1.9654 397.3771 397.7805 0.0637 -1.0000 -1.0000 4335706 1596473036.30 151.4226 59.9998 32.0000 1.9639 1.9656 397.6217 398.0251 0.0636 -1.0000 -1.0000 4335766 1596473036.40 151.4226 59.9998 32.0000 1.9631 1.9647 397.9173 398.3222 0.0639 -1.0000 -1.0000 4335846 1596473036.50 151.4226 59.9998 32.0000 1.9624 1.9640 397.6362 398.0414 0.0639 -1.0000 -1.0000 4335906 1596473036.60 151.7901 59.9998 32.0000 1.9643 1.9660 397.6215 398.0269 0.0640 -1.0000 -1.0000 4335965 1596473036.70 151.7901 59.9998 32.0000 1.9648 1.9665 397.5709 397.9750 0.0637 -1.0000 -1.0000 4336045 1596473036.80 151.7901 59.9998 32.0000 1.9631 1.9647 397.4892 397.8923 0.0636 -1.0000 -1.0000 4336105 1596473036.90 151.7901 59.9998 32.0000 1.9649 1.9666 397.7344 398.1388 0.0638 -1.0000 -1.0000 4336185 1596473037.00 151.7901 59.9998 32.0000 1.9641 1.9657 397.8333 398.2370 0.0637 -1.0000 -1.0000 4336245 1596473037.10 151.7034 59.9998 32.0000 1.9644 1.9660 397.6808 398.0850 0.0638 -1.0000 -1.0000 4336485 1596473037.20 151.6383 59.9998 32.0000 1.9641 1.9657 397.6042 398.0082 0.0637 -1.0000 -1.0000 4336555 1596473037.30 151.6383 59.9998 32.0000 1.9649 1.9665 397.4601 397.8633 0.0636 -1.0000 -1.0000 4336625 1596473037.40 151.6383 59.9998 32.0000 1.9655 1.9671 397.2269 397.6305 0.0638 -1.0000 -1.0000 4336715 1596473037.50 151.6383 59.9998 32.0000 1.9641 1.9657 397.6834 398.0867 0.0636 -1.0000 -1.0000 4336785 1596473037.60 151.6383 59.9998 32.0000 1.9627 1.9644 397.7787 398.1817 0.0636 -1.0000 -1.0000 4336965 1596473037.70 151.5943 59.9998 32.0000 1.9632 1.9648 397.7671 398.1715 0.0638 -1.0000 -1.0000 4337025 1596473037.80 151.5943 59.9998 32.0000 1.9634 1.9651 397.6381 398.0428 0.0638 -1.0000 -1.0000 4337095 1596473037.90 151.5943 59.9998 32.0000 1.9653 1.9669 397.2238 397.6280 0.0639 -1.0000 -1.0000 4337165 1596473038.00 151.5943 59.9998 32.0000 1.9655 1.9671 397.6562 398.0592 0.0636 -1.0000 -1.0000 4337225 1596473038.10 151.5943 59.9998 32.0000 1.9636 1.9653 397.5286 397.9322 0.0637 -1.0000 -1.0000 4337455 1596473038.20 151.3434 59.9998 32.0000 1.9642 1.9658 397.8754 398.2798 0.0638 -1.0000 -1.0000 4337525 1596473038.30 151.3434 59.9998 32.0000 1.9641 1.9657 397.7844 398.1875 0.0637 -1.0000 -1.0000 4337585 1596473038.40 151.3434 59.9998 32.0000 1.9643 1.9660 397.5672 397.9711 0.0637 -1.0000 -1.0000 4337655 1596473038.50 151.3434 59.9998 32.0000 1.9651 1.9668 397.5169 397.9209 0.0638 -1.0000 -1.0000 4337725 1596473038.60 151.3434 59.9998 32.0000 1.9657 1.9674 397.2709 397.6746 0.0637 -1.0000 -1.0000 4337944 1596473038.70 151.3434 59.9998 32.0000 1.9649 1.9666 397.4424 397.8463 0.0638 -1.0000 -1.0000 4338025 1596473038.80 151.4663 59.9998 32.0000 1.9634 1.9650 397.5929 397.9961 0.0636 -1.0000 -1.0000 4338084 1596473038.90 151.4663 59.9998 32.0000 1.9642 1.9659 397.6729 398.0761 0.0637 -1.0000 -1.0000 4338164 1596473039.00 151.4663 59.9998 32.0000 1.9658 1.9674 397.5608 397.9637 0.0635 -1.0000 -1.0000 4338224 1596473039.10 151.4663 59.9998 32.0000 1.9657 1.9673 397.2639 397.6669 0.0637 -1.0000 -1.0000 4338284 1596473039.20 151.4663 59.9998 32.0000 1.9657 1.9673 397.4752 397.8794 0.0638 -1.0000 -1.0000 4338354 1596473039.30 151.4663 59.9998 32.0000 1.9627 1.9643 397.5794 397.9825 0.0635 -1.0000 -1.0000 4338434 1596473039.40 151.6324 59.9998 32.0000 1.9627 1.9644 397.7166 398.1209 0.0637 -1.0000 -1.0000 4338494 1596473039.50 151.6324 59.9998 32.0000 1.9636 1.9653 397.6921 398.0957 0.0637 -1.0000 -1.0000 4338564 1596473039.60 151.6324 59.9998 32.0000 1.9660 1.9676 397.7658 398.1687 0.0636 -1.0000 -1.0000 4338994 1596473039.70 151.6324 59.9998 32.0000 1.9656 1.9672 397.4228 397.8260 0.0636 -1.0000 -1.0000 4339054 1596473039.80 151.6324 59.9998 32.0000 1.9642 1.9658 397.4621 397.8658 0.0638 -1.0000 -1.0000 4339124 1596473039.90 151.5993 59.9988 32.0000 1.9640 1.9656 397.3690 397.7722 0.0637 -1.0000 -1.0000 4339194 1596473040.00 151.5853 59.9983 32.0000 1.9638 1.9655 397.5126 397.9162 0.0637 -1.0000 -1.0000 4339264 1596473040.10 151.5853 59.9983 32.0000 1.9638 1.9655 397.8031 398.2068 0.0637 -1.0000 -1.0000 4339693 1596473040.20 151.5853 59.9983 32.0000 1.9638 1.9654 397.7115 398.1151 0.0637 -1.0000 -1.0000 4339753 1596473040.30 151.5853 59.9983 32.0000 1.9663 1.9679 397.5169 397.9206 0.0637 -1.0000 -1.0000 4339823 1596473040.40 151.5853 59.9983 32.0000 1.9647 1.9664 397.2290 397.6342 0.0639 -1.0000 -1.0000 4339893 1596473040.50 151.5853 59.9983 32.0000 1.9644 1.9661 397.4341 397.8368 0.0636 -1.0000 -1.0000 4339953 1596473040.60 151.5853 59.9983 32.0000 1.9640 1.9657 397.5383 397.9424 0.0638 -1.0000 -1.0000 4340233 1596473040.70 151.5853 59.9983 32.0000 1.9635 1.9652 397.6511 398.0553 0.0637 -1.0000 -1.0000 4340313 1596473040.80 151.5853 59.9983 32.0000 1.9642 1.9659 397.7066 398.1099 0.0636 -1.0000 -1.0000 4340373 1596473040.90 151.4640 59.9983 32.0000 1.9654 1.9671 397.6633 398.0669 0.0637 -1.0000 -1.0000 4340443 1596473041.00 151.4640 59.9983 32.0000 1.9645 1.9661 397.4274 397.8316 0.0638 -1.0000 -1.0000 4340503 1596473041.10 151.4955 59.9983 32.0000 1.9646 1.9662 397.5603 397.9643 0.0638 -1.0000 -1.0000 4340573 1596473041.20 151.5114 59.9983 32.0000 1.9638 1.9655 397.6651 398.0695 0.0637 -1.0000 -1.0000 4340643 1596473041.30 151.5114 59.9983 32.0000 1.9646 1.9662 397.8084 398.2118 0.0637 -1.0000 -1.0000 4340703 1596473041.40 151.5114 59.9983 32.0000 1.9660 1.9676 397.8041 398.2077 0.0639 -1.0000 -1.0000 4340773 1596473041.50 151.5114 59.9983 32.0000 1.9667 1.9683 397.4325 397.8355 0.0637 -1.0000 -1.0000 4340843 1596473041.60 151.5114 59.9983 32.0000 1.9665 1.9681 397.3541 397.7574 0.0636 -1.0000 -1.0000 4340973 1596473041.70 151.5371 59.9983 32.0000 1.9646 1.9663 397.3872 397.7910 0.0638 -1.0000 -1.0000 4341033 1596473041.80 151.5371 59.9983 32.0000 1.9612 1.9629 397.7741 398.1780 0.0637 -1.0000 -1.0000 4341113 1596473041.90 151.5371 59.9983 32.0000 1.9629 1.9645 397.7718 398.1755 0.0637 -1.0000 -1.0000 4341183 1596473042.00 151.5371 59.9983 32.0000 1.9643 1.9660 397.7438 398.1476 0.0637 -1.0000 -1.0000 4341243 1596473042.10 151.5371 59.9983 32.0000 1.9653 1.9670 397.6176 398.0215 0.0637 -1.0000 -1.0000 4341323 1596473042.20 151.7438 59.9983 32.0000 1.9660 1.9677 397.5226 397.9274 0.0640 -1.0000 -1.0000 4341513 1596473042.30 151.7438 59.9983 32.0000 1.9657 1.9673 397.6714 398.0755 0.0637 -1.0000 -1.0000 4341583 1596473042.40 151.7438 59.9983 32.0000 1.9630 1.9647 397.8001 398.2034 0.0637 -1.0000 -1.0000 4341652 1596473042.50 151.7438 59.9983 32.0000 1.9649 1.9665 397.6984 398.1025 0.0637 -1.0000 -1.0000 4341713 1596473042.60 151.7438 59.9983 32.0000 1.9643 1.9659 397.6365 398.0399 0.0636 -1.0000 -1.0000 4341782 1596473042.70 151.7438 59.9983 32.0000 1.9683 1.9700 397.3516 397.7547 0.0637 -1.0000 -1.0000 4342022 1596473042.80 151.7438 59.9983 32.0000 1.9652 1.9668 397.5251 397.9296 0.0639 -1.0000 -1.0000 4342082 1596473042.90 151.7262 59.9983 32.0000 1.9636 1.9653 397.5760 397.9801 0.0637 -1.0000 -1.0000 4342152 1596473043.00 151.3680 59.9983 32.0000 1.9631 1.9648 397.7913 398.1946 0.0636 -1.0000 -1.0000 4342212 1596473043.10 151.3680 59.9983 32.0000 1.9632 1.9649 397.5737 397.9784 0.0638 -1.0000 -1.0000 4342282 1596473043.20 151.3680 59.9983 32.0000 1.9653 1.9670 397.4589 397.8626 0.0638 -1.0000 -1.0000 4342552 1596473043.30 151.3680 59.9983 32.0000 1.9654 1.9670 397.6653 398.0695 0.0637 -1.0000 -1.0000 4342612 1596473043.40 151.4631 59.9983 32.0000 1.9645 1.9662 397.8161 398.2211 0.0639 -1.0000 -1.0000 4342672 1596473043.50 151.4631 59.9983 32.0000 1.9640 1.9656 397.7170 398.1214 0.0638 -1.0000 -1.0000 4342752 1596473043.60 151.4631 59.9983 32.0000 1.9636 1.9653 397.5633 397.9667 0.0636 -1.0000 -1.0000 4342812 1596473043.70 151.4631 59.9983 32.0000 1.9658 1.9674 397.2493 397.6533 0.0638 -1.0000 -1.0000 4342982 1596473043.80 151.4631 59.9983 32.0000 1.9666 1.9682 397.4797 397.8833 0.0636 -1.0000 -1.0000 4343062 1596473043.90 151.4545 59.9983 32.0000 1.9668 1.9685 397.3328 397.7359 0.0637 -1.0000 -1.0000 4343122 1596473044.00 151.4266 59.9983 32.0000 1.9648 1.9665 397.4663 397.8703 0.0638 -1.0000 -1.0000 4343192 1596473044.10 151.4266 59.9983 32.0000 1.9631 1.9648 397.7606 398.1647 0.0637 -1.0000 -1.0000 4343262 1596473044.20 151.4266 59.9983 32.0000 1.9643 1.9659 397.7609 398.1650 0.0637 -1.0000 -1.0000 4343491 1596473044.30 151.4266 59.9983 32.0000 1.9649 1.9665 397.6420 398.0458 0.0637 -1.0000 -1.0000 4343561 1596473044.40 151.4266 59.9983 32.0000 1.9664 1.9680 397.3785 397.7812 0.0636 -1.0000 -1.0000 4343631 1596473044.50 151.5305 59.9983 32.0000 1.9650 1.9666 397.4768 397.8806 0.0637 -1.0000 -1.0000 4343691 1596473044.60 151.5305 59.9983 32.0000 1.9635 1.9652 397.7687 398.1727 0.0637 -1.0000 -1.0000 4343751 1596473044.70 151.5305 59.9983 32.0000 1.9634 1.9651 397.7114 398.1155 0.0637 -1.0000 -1.0000 4343991 1596473044.80 151.5305 59.9983 32.0000 1.9632 1.9649 397.5133 397.9177 0.0638 -1.0000 -1.0000 4344052 1596473044.90 151.5305 59.9983 32.0000 1.9649 1.9665 397.3626 397.7660 0.0638 -1.0000 -1.0000 4344122 1596473045.00 151.6644 60.0001 32.0000 1.9643 1.9659 397.2545 397.6583 0.0638 -1.0000 -1.0000 4344191 1596473045.10 151.6735 60.0002 32.0000 1.9639 1.9655 397.3715 397.7750 0.0637 -1.0000 -1.0000 4344251 1596473045.20 151.6735 60.0002 32.0000 1.9651 1.9667 397.7920 398.1958 0.0637 -1.0000 -1.0000 4344741 1596473045.30 151.6735 60.0002 32.0000 1.9641 1.9657 397.8368 398.2390 0.0635 -1.0000 -1.0000 4344801 1596473045.40 151.6735 60.0002 32.0000 1.9637 1.9653 397.8352 398.2389 0.0636 -1.0000 -1.0000 4344861 1596473045.50 151.6735 60.0002 32.0000 1.9638 1.9655 397.4412 397.8446 0.0637 -1.0000 -1.0000 4344941 1596473045.60 151.5069 60.0002 32.0000 1.9645 1.9662 397.4434 397.8481 0.0638 -1.0000 -1.0000 4345011 1596473045.70 151.5069 60.0002 32.0000 1.9645 1.9662 397.7529 398.1574 0.0639 -1.0000 -1.0000 4345231 1596473045.80 151.5069 60.0002 32.0000 1.9647 1.9663 397.9249 398.3288 0.0636 -1.0000 -1.0000 4345301 1596473045.90 151.5069 60.0002 32.0000 1.9656 1.9672 397.8193 398.2238 0.0638 -1.0000 -1.0000 4345361 1596473046.00 151.5069 60.0002 32.0000 1.9646 1.9663 397.5720 397.9764 0.0637 -1.0000 -1.0000 4345431 1596473046.10 151.5069 60.0002 32.0000 1.9658 1.9674 397.3561 397.7606 0.0638 -1.0000 -1.0000 4345501 1596473046.20 151.5069 60.0002 32.0000 1.9666 1.9683 397.4435 397.8467 0.0636 -1.0000 -1.0000 4345731 1596473046.30 151.5069 60.0002 32.0000 1.9633 1.9649 397.7042 398.1084 0.0638 -1.0000 -1.0000 4345791 1596473046.40 151.5069 60.0002 32.0000 1.9636 1.9653 397.6869 398.0908 0.0638 -1.0000 -1.0000 4345870 1596473046.50 151.5069 60.0002 32.0000 1.9638 1.9655 397.7313 398.1357 0.0638 -1.0000 -1.0000 4345931 1596473046.60 151.4114 60.0002 32.0000 1.9644 1.9661 397.4203 397.8231 0.0636 -1.0000 -1.0000 4346011 1596473046.70 151.5476 60.0002 32.0000 1.9657 1.9674 397.3032 397.7065 0.0637 -1.0000 -1.0000 4346080 1596473046.80 151.5476 60.0002 32.0000 1.9654 1.9670 397.3311 397.7342 0.0635 -1.0000 -1.0000 4346180 1596473046.90 151.5476 60.0002 32.0000 1.9646 1.9663 397.4925 397.8973 0.0639 -1.0000 -1.0000 4346250 1596473047.00 151.5476 60.0002 32.0000 1.9605 1.9622 397.7505 398.1554 0.0639 -1.0000 -1.0000 4346320 1596473047.10 151.5476 60.0002 32.0000 1.9633 1.9649 397.7442 398.1479 0.0636 -1.0000 -1.0000 4346380 1596473047.20 151.7033 60.0002 32.0000 1.9639 1.9656 397.8294 398.2334 0.0637 -1.0000 -1.0000 4346490 1596473047.30 151.7737 60.0002 32.0000 1.9660 1.9677 397.4744 397.8784 0.0638 -1.0000 -1.0000 4346720 1596473047.40 151.7737 60.0002 32.0000 1.9640 1.9657 397.2463 397.6498 0.0637 -1.0000 -1.0000 4346780 1596473047.50 151.7737 60.0002 32.0000 1.9673 1.9690 397.4096 397.8137 0.0638 -1.0000 -1.0000 4346850 1596473047.60 151.7737 60.0002 32.0000 1.9666 1.9683 397.5076 397.9116 0.0638 -1.0000 -1.0000 4346920 1596473047.70 151.7737 60.0002 32.0000 1.9629 1.9646 397.8196 398.2236 0.0638 -1.0000 -1.0000 4346980 1596473047.80 151.4204 60.0002 32.0000 1.9647 1.9664 397.7432 398.1479 0.0638 -1.0000 -1.0000 4347470 1596473047.90 151.4204 60.0002 32.0000 1.9640 1.9657 397.7527 398.1567 0.0637 -1.0000 -1.0000 4347530 1596473048.00 151.4204 60.0002 32.0000 1.9657 1.9674 397.3862 397.7903 0.0637 -1.0000 -1.0000 4347600 1596473048.10 151.4204 60.0002 32.0000 1.9643 1.9659 397.3855 397.7897 0.0639 -1.0000 -1.0000 4347670 1596473048.20 151.4204 60.0002 32.0000 1.9648 1.9664 397.3077 397.7126 0.0638 -1.0000 -1.0000 4347730 1596473048.30 151.4285 60.0002 32.0000 1.9632 1.9648 397.6797 398.0823 0.0636 -1.0000 -1.0000 4347799 1596473048.40 151.5093 60.0002 32.0000 1.9632 1.9649 397.7935 398.1975 0.0637 -1.0000 -1.0000 4347910 1596473048.50 151.5093 60.0002 32.0000 1.9640 1.9656 397.8079 398.2134 0.0639 -1.0000 -1.0000 4347969 1596473048.60 151.5093 60.0002 32.0000 1.9654 1.9671 397.6568 398.0616 0.0638 -1.0000 -1.0000 4348030 1596473048.70 151.5093 60.0002 32.0000 1.9659 1.9675 397.5181 397.9217 0.0637 -1.0000 -1.0000 4348099 1596473048.80 151.5093 60.0002 32.0000 1.9645 1.9661 397.5234 397.9276 0.0637 -1.0000 -1.0000 4348169 1596473048.90 151.5093 60.0002 32.0000 1.9624 1.9641 397.7434 398.1471 0.0637 -1.0000 -1.0000 4348239 1596473049.00 151.5093 60.0002 32.0000 1.9641 1.9658 397.8172 398.2225 0.0639 -1.0000 -1.0000 4348309 1596473049.10 151.5093 60.0002 32.0000 1.9654 1.9671 397.6607 398.0663 0.0640 -1.0000 -1.0000 4348369 1596473049.20 151.5093 60.0002 32.0000 1.9650 1.9666 397.4059 397.8096 0.0636 -1.0000 -1.0000 4348439 1596473049.30 151.5093 60.0002 32.0000 1.9653 1.9670 397.3292 397.7335 0.0638 -1.0000 -1.0000 4348979 1596473049.40 151.6298 60.0002 32.0000 1.9649 1.9665 397.4603 397.8638 0.0637 -1.0000 -1.0000 4349059 1596473049.50 151.6177 60.0002 32.0000 1.9635 1.9652 397.7627 398.1656 0.0636 -1.0000 -1.0000 4349129 1596473049.60 151.6177 60.0002 32.0000 1.9641 1.9658 397.7447 398.1494 0.0638 -1.0000 -1.0000 4349189 1596473049.70 151.6177 60.0002 32.0000 1.9637 1.9654 397.6191 398.0226 0.0637 -1.0000 -1.0000 4349259 1596473049.80 151.6177 60.0002 32.0000 1.9658 1.9674 397.5649 397.9698 0.0638 -1.0000 -1.0000 4349339 1596473049.90 151.6177 60.0002 32.0000 1.9645 1.9661 397.3979 397.8016 0.0638 -1.0000 -1.0000 4349519 1596473050.00 151.5441 60.0012 32.0000 1.9644 1.9660 397.3775 397.7816 0.0638 -1.0000 -1.0000 4349579 1596473050.10 151.5441 60.0012 32.0000 1.9637 1.9653 397.4542 397.8561 0.0635 -1.0000 -1.0000 4349668 1596473050.20 151.5441 60.0012 32.0000 1.9626 1.9642 397.6436 398.0471 0.0638 -1.0000 -1.0000 4349729 1596473050.30 151.5441 60.0012 32.0000 1.9637 1.9653 397.5947 397.9994 0.0639 -1.0000 -1.0000 4349809 1596473050.40 151.5441 60.0012 32.0000 1.9636 1.9653 397.6863 398.0904 0.0637 -1.0000 -1.0000 4349878 1596473050.50 151.5441 60.0012 32.0000 1.9656 1.9672 397.4100 397.8131 0.0636 -1.0000 -1.0000 4349939 1596473050.60 151.5441 60.0012 32.0000 1.9641 1.9658 397.2934 397.6964 0.0636 -1.0000 -1.0000 4350009 1596473050.70 151.3954 60.0012 32.0000 1.9636 1.9652 397.5604 397.9639 0.0637 -1.0000 -1.0000 4350078 1596473050.80 151.3954 60.0012 32.0000 1.9648 1.9665 397.7865 398.1911 0.0638 -1.0000 -1.0000 4350138 1596473050.90 151.3954 60.0012 32.0000 1.9631 1.9647 397.7386 398.1431 0.0638 -1.0000 -1.0000 4350478 1596473051.00 151.3954 60.0012 32.0000 1.9646 1.9662 397.5798 397.9835 0.0637 -1.0000 -1.0000 4350538 1596473051.10 151.3954 60.0012 32.0000 1.9650 1.9666 397.3112 397.7143 0.0637 -1.0000 -1.0000 4350608 1596473051.20 151.4542 60.0012 32.0000 1.9647 1.9663 397.2635 397.6668 0.0637 -1.0000 -1.0000 4350678 1596473051.30 151.4724 60.0012 32.0000 1.9636 1.9652 397.5769 397.9808 0.0638 -1.0000 -1.0000 4350738 1596473051.40 151.4724 60.0012 32.0000 1.9637 1.9653 397.8658 398.2687 0.0636 -1.0000 -1.0000 4350808 1596473051.50 151.4724 60.0012 32.0000 1.9640 1.9656 397.9152 398.3194 0.0636 -1.0000 -1.0000 4350878 1596473051.60 151.4724 60.0012 32.0000 1.9654 1.9670 397.5760 397.9804 0.0639 -1.0000 -1.0000 4350938 1596473051.70 151.4840 60.0012 32.0000 1.9663 1.9679 397.3456 397.7491 0.0638 -1.0000 -1.0000 4351008 1596473051.80 151.6526 60.0012 32.0000 1.9655 1.9672 397.5244 397.9290 0.0638 -1.0000 -1.0000 4351078 1596473051.90 151.6526 60.0012 32.0000 1.9638 1.9654 397.6286 398.0332 0.0638 -1.0000 -1.0000 4351258 1596473052.00 151.6526 60.0012 32.0000 1.9634 1.9650 397.8132 398.2177 0.0638 -1.0000 -1.0000 4351318 1596473052.10 151.6526 60.0012 32.0000 1.9662 1.9679 397.4581 397.8620 0.0638 -1.0000 -1.0000 4351388 1596473052.20 151.6526 60.0012 32.0000 1.9658 1.9675 397.2361 397.6391 0.0636 -1.0000 -1.0000 4351448 1596473052.30 151.6526 60.0012 32.0000 1.9656 1.9672 397.4136 397.8165 0.0637 -1.0000 -1.0000 4351518 1596473052.40 151.6526 60.0012 32.0000 1.9637 1.9653 397.6764 398.0803 0.0637 -1.0000 -1.0000 4351587 1596473052.50 151.4507 60.0012 32.0000 1.9632 1.9649 397.8378 398.2428 0.0639 -1.0000 -1.0000 4351647 1596473052.60 151.4507 60.0012 32.0000 1.9629 1.9645 397.6980 398.1025 0.0638 -1.0000 -1.0000 4351708 1596473052.70 151.4507 60.0012 32.0000 1.9646 1.9663 397.7018 398.1068 0.0639 -1.0000 -1.0000 4351787 1596473052.80 151.4507 60.0012 32.0000 1.9641 1.9657 397.3919 397.7954 0.0637 -1.0000 -1.0000 4351917 1596473052.90 151.4507 60.0012 32.0000 1.9663 1.9680 397.3026 397.7067 0.0639 -1.0000 -1.0000 4352047 1596473053.00 151.4948 60.0012 32.0000 1.9653 1.9670 397.3925 397.7950 0.0637 -1.0000 -1.0000 4352107 1596473053.10 151.5363 60.0012 32.0000 1.9648 1.9665 397.5634 397.9675 0.0637 -1.0000 -1.0000 4352167 1596473053.20 151.5363 60.0012 32.0000 1.9634 1.9651 397.7111 398.1145 0.0637 -1.0000 -1.0000 4352247 1596473053.30 151.5363 60.0012 32.0000 1.9647 1.9663 397.7037 398.1077 0.0637 -1.0000 -1.0000 4352307 1596473053.40 151.5363 60.0012 32.0000 1.9651 1.9668 397.6356 398.0388 0.0636 -1.0000 -1.0000 4352687 1596473053.50 151.5363 60.0012 32.0000 1.9664 1.9681 397.4507 397.8548 0.0638 -1.0000 -1.0000 4352757 1596473053.60 151.5394 60.0012 32.0000 1.9650 1.9667 397.2788 397.6825 0.0637 -1.0000 -1.0000 4352827 1596473053.70 151.5401 60.0012 32.0000 1.9638 1.9654 397.4850 397.8894 0.0639 -1.0000 -1.0000 4352887 1596473053.80 151.5401 60.0012 32.0000 1.9644 1.9661 397.7480 398.1515 0.0638 -1.0000 -1.0000 4352957 1596473053.90 151.5401 60.0012 32.0000 1.9622 1.9638 397.8905 398.2964 0.0640 -1.0000 -1.0000 4353017 1596473054.00 151.5401 60.0012 32.0000 1.9646 1.9663 397.7237 398.1285 0.0638 -1.0000 -1.0000 4353247 1596473054.10 151.5401 60.0012 32.0000 1.9660 1.9677 397.5873 397.9925 0.0638 -1.0000 -1.0000 4353317 1596473054.20 151.4919 60.0012 32.0000 1.9656 1.9673 397.6216 398.0248 0.0636 -1.0000 -1.0000 4353387 1596473054.30 151.4919 60.0012 32.0000 1.9635 1.9651 397.7817 398.1854 0.0637 -1.0000 -1.0000 4353447 1596473054.40 151.4919 60.0012 32.0000 1.9616 1.9633 397.7491 398.1535 0.0638 -1.0000 -1.0000 4353516 1596473054.50 151.4919 60.0012 32.0000 1.9619 1.9635 397.6745 398.0782 0.0636 -1.0000 -1.0000 4353746 1596473054.60 151.4919 60.0012 32.0000 1.9643 1.9659 397.4293 397.8335 0.0638 -1.0000 -1.0000 4353806 1596473054.70 151.4919 60.0012 32.0000 1.9634 1.9650 397.1877 397.5914 0.0637 -1.0000 -1.0000 4353876 1596473054.80 151.4919 60.0012 32.0000 1.9654 1.9670 397.2789 397.6816 0.0636 -1.0000 -1.0000 4353946 1596473054.90 151.4919 60.0012 32.0000 1.9644 1.9660 397.6093 398.0125 0.0636 -1.0000 -1.0000 4354016 1596473055.00 151.5923 60.0007 32.0000 1.9639 1.9656 397.7418 398.1452 0.0637 -1.0000 -1.0000 4354256 1596473055.10 151.6593 60.0005 32.0000 1.9646 1.9662 397.6359 398.0397 0.0637 -1.0000 -1.0000 4354316 1596473055.20 151.6640 60.0005 32.0000 1.9647 1.9663 397.5364 397.9403 0.0638 -1.0000 -1.0000 4354386 1596473055.30 151.6757 60.0005 32.0000 1.9643 1.9659 397.5422 397.9466 0.0638 -1.0000 -1.0000 4354446 1596473055.40 151.6757 60.0005 32.0000 1.9641 1.9657 397.6184 398.0216 0.0636 -1.0000 -1.0000 4354516 1596473055.50 151.6757 60.0005 32.0000 1.9641 1.9657 397.7627 398.1673 0.0638 -1.0000 -1.0000 4354876 1596473055.60 151.6757 60.0005 32.0000 1.9645 1.9662 397.8196 398.2241 0.0638 -1.0000 -1.0000 4354936 1596473055.70 151.6757 60.0005 32.0000 1.9641 1.9657 397.5367 397.9407 0.0637 -1.0000 -1.0000 4354996 1596473055.80 151.4228 60.0005 32.0000 1.9636 1.9652 397.2331 397.6362 0.0636 -1.0000 -1.0000 4355076 1596473055.90 151.4127 60.0005 32.0000 1.9650 1.9666 397.2171 397.6197 0.0636 -1.0000 -1.0000 4355156 1596473056.00 151.4127 60.0005 32.0000 1.9652 1.9669 397.4875 397.8913 0.0637 -1.0000 -1.0000 4355436 1596473056.10 151.4127 60.0005 32.0000 1.9639 1.9655 397.7447 398.1483 0.0636 -1.0000 -1.0000 4355506 1596473056.20 151.4127 60.0005 32.0000 1.9633 1.9650 397.8070 398.2110 0.0637 -1.0000 -1.0000 4355576 1596473056.30 151.4127 60.0005 32.0000 1.9606 1.9622 397.7126 398.1168 0.0637 -1.0000 -1.0000 4355636 1596473056.40 151.3567 60.0005 32.0000 1.9639 1.9655 397.4632 397.8663 0.0636 -1.0000 -1.0000 4355706 1596473056.50 151.3523 60.0005 32.0000 1.9646 1.9662 397.3431 397.7465 0.0637 -1.0000 -1.0000 4355996 1596473056.60 151.3523 60.0005 32.0000 1.9660 1.9676 397.2725 397.6765 0.0637 -1.0000 -1.0000 4356056 1596473056.70 151.3523 60.0005 32.0000 1.9639 1.9655 397.3388 397.7423 0.0637 -1.0000 -1.0000 4356126 1596473056.80 151.3523 60.0005 32.0000 1.9642 1.9658 397.6724 398.0759 0.0637 -1.0000 -1.0000 4356186 1596473056.90 151.4488 60.0005 32.0000 1.9617 1.9633 397.7282 398.1324 0.0638 -1.0000 -1.0000 4356266 1596473057.00 151.6593 60.0005 32.0000 1.9642 1.9659 397.8789 398.2843 0.0639 -1.0000 -1.0000 4356326 1596473057.10 151.6593 60.0005 32.0000 1.9673 1.9690 397.6041 398.0071 0.0636 -1.0000 -1.0000 4356396 1596473057.20 151.6593 60.0005 32.0000 1.9647 1.9663 397.4144 397.8184 0.0638 -1.0000 -1.0000 4356475 1596473057.30 151.6593 60.0005 32.0000 1.9644 1.9661 397.4604 397.8639 0.0637 -1.0000 -1.0000 4356535 1596473057.40 151.6593 60.0005 32.0000 1.9616 1.9633 397.7357 398.1399 0.0638 -1.0000 -1.0000 4356595 1596473057.50 151.6593 60.0005 32.0000 1.9634 1.9651 397.4528 397.8569 0.0638 -1.0000 -1.0000 4356735 1596473057.60 151.6593 60.0005 32.0000 1.9653 1.9669 397.4579 397.8615 0.0638 -1.0000 -1.0000 4356795 1596473057.70 151.6354 60.0005 32.0000 1.9640 1.9657 397.2941 397.6987 0.0638 -1.0000 -1.0000 4356855 1596473057.80 151.4120 60.0005 32.0000 1.9639 1.9656 397.3158 397.7184 0.0636 -1.0000 -1.0000 4356935 1596473057.90 151.4120 60.0005 32.0000 1.9631 1.9647 397.5683 397.9720 0.0637 -1.0000 -1.0000 4356995 1596473058.00 151.5288 60.0005 32.0000 1.9626 1.9642 397.6801 398.0842 0.0638 -1.0000 -1.0000 4357865 1596473058.10 151.5916 60.0005 32.0000 1.9646 1.9662 397.7088 398.1125 0.0637 -1.0000 -1.0000 4357935 1596473058.20 151.5916 60.0005 32.0000 1.9642 1.9658 397.6799 398.0844 0.0638 -1.0000 -1.0000 4358005 1596473058.30 151.5916 60.0005 32.0000 1.9647 1.9664 397.6892 398.0935 0.0638 -1.0000 -1.0000 4358065 1596473058.40 151.5916 60.0005 32.0000 1.9648 1.9664 397.4536 397.8577 0.0638 -1.0000 -1.0000 4358145 1596473058.50 151.5916 60.0005 32.0000 1.9647 1.9664 397.2766 397.6808 0.0639 -1.0000 -1.0000 4358204 1596473058.60 151.5916 60.0005 32.0000 1.9650 1.9667 397.4514 397.8557 0.0638 -1.0000 -1.0000 4358264 1596473058.70 151.4273 60.0005 32.0000 1.9631 1.9647 397.6646 398.0668 0.0635 -1.0000 -1.0000 4358345 1596473058.80 151.4273 60.0005 32.0000 1.9635 1.9652 397.7231 398.1262 0.0636 -1.0000 -1.0000 4358405 1596473058.90 151.4273 60.0005 32.0000 1.9640 1.9657 397.6352 398.0393 0.0638 -1.0000 -1.0000 4358474 1596473059.00 151.4273 60.0005 32.0000 1.9653 1.9670 397.4956 397.8997 0.0637 -1.0000 -1.0000 4358544 1596473059.10 151.4273 60.0005 32.0000 1.9657 1.9674 397.1931 397.5960 0.0637 -1.0000 -1.0000 4358604 1596473059.20 151.3907 60.0005 32.0000 1.9651 1.9668 397.2181 397.6219 0.0638 -1.0000 -1.0000 4358674 1596473059.30 151.3907 60.0005 32.0000 1.9648 1.9664 397.4062 397.8099 0.0637 -1.0000 -1.0000 4358744 1596473059.40 151.3907 60.0005 32.0000 1.9644 1.9660 397.6169 398.0207 0.0637 -1.0000 -1.0000 4358804 1596473059.50 151.3907 60.0005 32.0000 1.9633 1.9649 397.7271 398.1312 0.0638 -1.0000 -1.0000 4358874 1596473059.60 151.3907 60.0005 32.0000 1.9645 1.9661 397.8289 398.2328 0.0637 -1.0000 -1.0000 4359054 1596473059.70 151.3907 60.0005 32.0000 1.9648 1.9665 397.5654 397.9684 0.0637 -1.0000 -1.0000 4359114 1596473059.80 151.3907 60.0005 32.0000 1.9651 1.9668 397.3166 397.7206 0.0638 -1.0000 -1.0000 4359184 1596473059.90 151.4791 59.9999 32.0000 1.9657 1.9674 397.3139 397.7166 0.0636 -1.0000 -1.0000 4359254 1596473060.00 151.4791 59.9999 32.0000 1.9668 1.9685 397.4088 397.8120 0.0636 -1.0000 -1.0000 4359314 1596473060.10 151.4791 59.9999 32.0000 1.9628 1.9645 397.5920 397.9955 0.0637 -1.0000 -1.0000 4359714 1596473060.20 151.4791 59.9999 32.0000 1.9638 1.9655 397.8568 398.2601 0.0637 -1.0000 -1.0000 4359774 1596473060.30 151.4791 59.9999 32.0000 1.9649 1.9665 397.7262 398.1313 0.0639 -1.0000 -1.0000 4359844 1596473060.40 151.5202 59.9999 32.0000 1.9669 1.9686 397.4146 397.8188 0.0638 -1.0000 -1.0000 4359914 1596473060.50 151.6303 59.9999 32.0000 1.9654 1.9671 397.3220 397.7252 0.0637 -1.0000 -1.0000 4359974 1596473060.60 151.6303 59.9999 32.0000 1.9653 1.9670 397.4159 397.8204 0.0639 -1.0000 -1.0000 4400214 1596473060.70 151.6303 59.9999 32.0000 1.9626 1.9643 397.5948 397.9983 0.0636 -1.0000 -1.0000 4400293 1596473060.80 151.6303 59.9999 32.0000 1.9642 1.9659 397.6852 398.0889 0.0638 -1.0000 -1.0000 4400353 1596473060.90 151.6303 59.9999 32.0000 1.9643 1.9660 397.3145 397.7183 0.0637 -1.0000 -1.0000 4400423 1596473061.00 151.6290 59.9999 32.0000 1.9660 1.9677 397.1692 397.5727 0.0638 -1.0000 -1.0000 4400483 1596473061.10 151.4928 59.9999 32.0000 1.9648 1.9665 397.4842 397.8886 0.0638 -1.0000 -1.0000 4400553 1596473061.20 151.4666 59.9999 32.0000 1.9639 1.9655 397.8019 398.2064 0.0638 -1.0000 -1.0000 4400633 1596473061.30 151.4666 59.9999 32.0000 1.9632 1.9649 397.8227 398.2270 0.0637 -1.0000 -1.0000 4400693 1596473061.40 151.4666 59.9999 32.0000 1.9638 1.9654 397.7262 398.1295 0.0636 -1.0000 -1.0000 4400753 1596473061.50 151.4666 59.9999 32.0000 1.9647 1.9663 397.4148 397.8182 0.0637 -1.0000 -1.0000 4400823 1596473061.60 151.4991 59.9999 32.0000 1.9641 1.9658 397.3238 397.7273 0.0638 -1.0000 -1.0000 4400883 1596473061.70 151.4991 59.9999 32.0000 1.9632 1.9648 397.5015 397.9066 0.0639 -1.0000 -1.0000 4400953 1596473061.80 151.4991 59.9999 32.0000 1.9641 1.9657 397.4330 397.8356 0.0636 -1.0000 -1.0000 4401023 1596473061.90 151.4991 59.9999 32.0000 1.9654 1.9670 397.6974 398.1015 0.0637 -1.0000 -1.0000 4401083 1596473062.00 151.4991 59.9999 32.0000 1.9652 1.9668 397.5202 397.9231 0.0636 -1.0000 -1.0000 4401153 1596473062.10 151.4991 59.9999 32.0000 1.9644 1.9660 397.4937 397.8975 0.0637 -1.0000 -1.0000 4401493 1596473062.20 151.6384 59.9999 32.0000 1.9659 1.9676 397.2319 397.6353 0.0637 -1.0000 -1.0000 4401553 1596473062.30 151.6403 59.9999 32.0000 1.9639 1.9655 397.4625 397.8660 0.0637 -1.0000 -1.0000 4401623 1596473062.40 151.6403 59.9999 32.0000 1.9633 1.9649 397.7130 398.1167 0.0637 -1.0000 -1.0000 4401693 1596473062.50 151.6403 59.9999 32.0000 1.9632 1.9649 397.7480 398.1519 0.0637 -1.0000 -1.0000 4401753 1596473062.60 151.6403 59.9999 32.0000 1.9670 1.9686 397.4257 397.8296 0.0638 -1.0000 -1.0000 4401982 1596473062.70 151.6403 59.9999 32.0000 1.9657 1.9674 397.2969 397.7009 0.0638 -1.0000 -1.0000 4402052 1596473062.80 151.5816 59.9999 32.0000 1.9654 1.9670 397.3962 397.8003 0.0638 -1.0000 -1.0000 4402123 1596473062.90 151.5816 59.9999 32.0000 1.9643 1.9659 397.6269 398.0301 0.0637 -1.0000 -1.0000 4402192 1596473063.00 151.5816 59.9999 32.0000 1.9649 1.9665 397.3004 397.7042 0.0637 -1.0000 -1.0000 4402262 1596473063.10 151.5816 59.9999 32.0000 1.9666 1.9682 397.3740 397.7770 0.0637 -1.0000 -1.0000 4402562 1596473063.20 151.5816 59.9999 32.0000 1.9651 1.9667 397.3226 397.7269 0.0638 -1.0000 -1.0000 4402632 1596473063.30 151.4572 59.9999 32.0000 1.9630 1.9647 397.6603 398.0646 0.0638 -1.0000 -1.0000 4402692 1596473063.40 151.4467 59.9999 32.0000 1.9619 1.9636 397.7007 398.1042 0.0636 -1.0000 -1.0000 4402752 1596473063.50 151.4467 59.9999 32.0000 1.9642 1.9658 397.6008 398.0055 0.0638 -1.0000 -1.0000 4402832 1596473063.60 151.4467 59.9999 32.0000 1.9634 1.9651 397.5486 397.9520 0.0636 -1.0000 -1.0000 4402892 1596473063.70 151.4467 59.9999 32.0000 1.9651 1.9668 397.2556 397.6584 0.0636 -1.0000 -1.0000 4403522 1596473063.80 151.4449 59.9999 32.0000 1.9639 1.9655 397.4181 397.8211 0.0636 -1.0000 -1.0000 4403592 1596473063.90 151.4376 59.9999 32.0000 1.9641 1.9658 397.5097 397.9132 0.0637 -1.0000 -1.0000 4403652 1596473064.00 151.4376 59.9999 32.0000 1.9630 1.9646 397.5553 397.9579 0.0636 -1.0000 -1.0000 4403722 1596473064.10 151.4376 59.9999 32.0000 1.9650 1.9666 397.5541 397.9581 0.0637 -1.0000 -1.0000 4403791 1596473064.20 151.4376 59.9999 32.0000 1.9663 1.9679 397.4218 397.8259 0.0639 -1.0000 -1.0000 4403851 1596473064.30 151.4376 59.9999 32.0000 1.9649 1.9665 397.3343 397.7381 0.0639 -1.0000 -1.0000 4403922 1596473064.40 151.4511 59.9999 32.0000 1.9638 1.9654 397.4516 397.8570 0.0638 -1.0000 -1.0000 4403991 1596473064.50 151.6376 59.9999 32.0000 1.9634 1.9651 397.6847 398.0883 0.0637 -1.0000 -1.0000 4404051 1596473064.60 151.6376 59.9999 32.0000 1.9626 1.9642 397.6989 398.1030 0.0637 -1.0000 -1.0000 4404112 1596473064.70 151.6376 59.9999 32.0000 1.9636 1.9652 397.7453 398.1487 0.0636 -1.0000 -1.0000 4404211 1596473064.80 151.6376 59.9999 32.0000 1.9634 1.9651 397.4826 397.8860 0.0637 -1.0000 -1.0000 4404271 1596473064.90 151.6376 59.9999 32.0000 1.9638 1.9654 397.4314 397.8343 0.0636 -1.0000 -1.0000 4404341 1596473065.00 151.6361 59.9999 32.0000 1.9655 1.9672 397.3672 397.7699 0.0636 -1.0000 -1.0000 4404401 1596473065.10 151.5664 59.9997 32.0000 1.9645 1.9661 397.1951 397.5982 0.0637 -1.0000 -1.0000 4404461 1596473065.20 151.5664 59.9997 32.0000 1.9642 1.9659 397.6396 398.0443 0.0640 -1.0000 -1.0000 4404711 1596473065.30 151.5664 59.9997 32.0000 1.9626 1.9642 397.5556 397.9601 0.0638 -1.0000 -1.0000 4404771 1596473065.40 151.5664 59.9997 32.0000 1.9641 1.9658 397.5534 397.9573 0.0637 -1.0000 -1.0000 4404841 1596473065.50 151.5664 59.9997 32.0000 1.9648 1.9665 397.2722 397.6751 0.0637 -1.0000 -1.0000 4404911 1596473065.60 151.5664 59.9997 32.0000 1.9651 1.9668 397.4779 397.8811 0.0637 -1.0000 -1.0000 4404971 1596473065.70 151.5664 59.9997 32.0000 1.9646 1.9662 397.7072 398.1116 0.0637 -1.0000 -1.0000 4405301 1596473065.80 151.5664 59.9997 32.0000 1.9639 1.9655 397.7888 398.1922 0.0636 -1.0000 -1.0000 4405371 1596473065.90 151.5664 59.9997 32.0000 1.9653 1.9669 397.4581 397.8607 0.0636 -1.0000 -1.0000 4405431 1596473066.00 151.5664 59.9997 32.0000 1.9675 1.9692 397.3931 397.7962 0.0637 -1.0000 -1.0000 4405501 1596473066.10 151.5664 59.9997 32.0000 1.9655 1.9671 397.3900 397.7935 0.0637 -1.0000 -1.0000 4405571 1596473066.20 151.4840 59.9997 32.0000 1.9661 1.9678 397.7212 398.1246 0.0637 -1.0000 -1.0000 4405630 1596473066.30 151.4566 59.9997 32.0000 1.9659 1.9675 397.6302 398.0344 0.0638 -1.0000 -1.0000 4405690 1596473066.40 151.4566 59.9997 32.0000 1.9646 1.9663 397.2929 397.6971 0.0638 -1.0000 -1.0000 4405770 1596473066.50 151.4566 59.9997 32.0000 1.9654 1.9670 397.2339 397.6367 0.0636 -1.0000 -1.0000 4405831 1596473066.60 151.4566 59.9997 32.0000 1.9632 1.9649 397.3726 397.7759 0.0637 -1.0000 -1.0000 4405900 1596473066.70 151.4566 59.9997 32.0000 1.9615 1.9632 397.6148 398.0183 0.0637 -1.0000 -1.0000 4405980 1596473066.80 151.3853 59.9997 32.0000 1.9631 1.9648 397.6102 398.0138 0.0637 -1.0000 -1.0000 4406040 1596473066.90 151.3853 59.9997 32.0000 1.9637 1.9653 397.6206 398.0244 0.0637 -1.0000 -1.0000 4406120 1596473067.00 151.3853 59.9997 32.0000 1.9646 1.9662 397.4963 397.9006 0.0638 -1.0000 -1.0000 4406180 1596473067.10 151.3853 59.9997 32.0000 1.9631 1.9647 397.3173 397.7206 0.0637 -1.0000 -1.0000 4406240 1596473067.20 151.3853 59.9997 32.0000 1.9644 1.9660 397.1508 397.5539 0.0636 -1.0000 -1.0000 4406320 1596473067.30 151.4668 59.9997 32.0000 1.9659 1.9675 397.3499 397.7527 0.0636 -1.0000 -1.0000 4406490 1596473067.40 151.6504 59.9997 32.0000 1.9634 1.9650 397.7353 398.1387 0.0636 -1.0000 -1.0000 4406550 1596473067.50 151.6504 59.9997 32.0000 1.9637 1.9653 397.7169 398.1206 0.0637 -1.0000 -1.0000 4406630 1596473067.60 151.6504 59.9997 32.0000 1.9636 1.9652 397.5243 397.9287 0.0638 -1.0000 -1.0000 4406690 1596473067.70 151.6504 59.9997 32.0000 1.9662 1.9679 397.4974 397.9016 0.0638 -1.0000 -1.0000 4406750 1596473067.80 151.6504 59.9997 32.0000 1.9646 1.9663 397.2231 397.6278 0.0639 -1.0000 -1.0000 4407220 1596473067.90 151.6186 59.9997 32.0000 1.9650 1.9667 397.3705 397.7746 0.0637 -1.0000 -1.0000 4407280 1596473068.00 151.6186 59.9997 32.0000 1.9631 1.9648 397.5433 397.9472 0.0638 -1.0000 -1.0000 4407340 1596473068.10 151.6186 59.9997 32.0000 1.9645 1.9661 397.8002 398.2050 0.0638 -1.0000 -1.0000 4407420 1596473068.20 151.6186 59.9997 32.0000 1.9650 1.9667 397.8053 398.2099 0.0638 -1.0000 -1.0000 4407480 1596473068.30 151.6186 59.9997 32.0000 1.9645 1.9662 397.6445 398.0500 0.0639 -1.0000 -1.0000 4407720 1596473068.40 151.6186 59.9997 32.0000 1.9631 1.9647 397.4809 397.8841 0.0636 -1.0000 -1.0000 4407789 1596473068.50 151.4753 59.9997 32.0000 1.9647 1.9663 397.4453 397.8485 0.0636 -1.0000 -1.0000 4407849 1596473068.60 151.4753 59.9997 32.0000 1.9644 1.9661 397.7012 398.1049 0.0637 -1.0000 -1.0000 4407909 1596473068.70 151.4753 59.9997 32.0000 1.9635 1.9651 397.6684 398.0719 0.0637 -1.0000 -1.0000 4407989 1596473068.80 151.4753 59.9997 32.0000 1.9643 1.9659 397.7542 398.1587 0.0638 -1.0000 -1.0000 4408729 1596473068.90 151.4753 59.9997 32.0000 1.9641 1.9657 397.5743 397.9785 0.0638 -1.0000 -1.0000 4408799 1596473069.00 151.4753 59.9997 32.0000 1.9660 1.9677 397.5170 397.9209 0.0638 -1.0000 -1.0000 4408859 1596473069.10 151.3649 59.9997 32.0000 1.9670 1.9687 397.4483 397.8513 0.0636 -1.0000 -1.0000 4408919 1596473069.20 151.3649 59.9997 32.0000 1.9667 1.9683 397.5662 397.9701 0.0638 -1.0000 -1.0000 4408999 1596473069.30 151.3649 59.9997 32.0000 1.9638 1.9654 397.7687 398.1729 0.0637 -1.0000 -1.0000 4409059 1596473069.40 151.3649 59.9997 32.0000 1.9626 1.9642 397.7442 398.1487 0.0637 -1.0000 -1.0000 4409119 1596473069.50 151.3649 59.9997 32.0000 1.9643 1.9659 397.5930 397.9960 0.0637 -1.0000 -1.0000 4409199 1596473069.60 151.4183 59.9996 32.0000 1.9671 1.9688 397.3910 397.7959 0.0640 -1.0000 -1.0000 4409259 1596473069.70 151.6708 59.9996 32.0000 1.9657 1.9673 397.4561 397.8598 0.0638 -1.0000 -1.0000 4409319 1596473069.80 151.6708 59.9996 32.0000 1.9651 1.9667 397.6439 398.0484 0.0638 -1.0000 -1.0000 4409399 1596473069.90 151.6708 59.9996 32.0000 1.9651 1.9668 397.7243 398.1283 0.0637 -1.0000 -1.0000 4409458 1596473070.00 151.6708 59.9996 32.0000 1.9646 1.9662 397.4525 397.8563 0.0638 -1.0000 -1.0000 4409519 1596473070.10 151.6708 59.9996 32.0000 1.9651 1.9667 397.3344 397.7388 0.0638 -1.0000 -1.0000 4409588 1596473070.20 151.6708 59.9996 32.0000 1.9651 1.9667 397.3593 397.7625 0.0636 -1.0000 -1.0000 4409658 1596473070.30 151.5471 59.9996 32.0000 1.9642 1.9658 397.7989 398.2024 0.0636 -1.0000 -1.0000 4409718 1596473070.40 151.4794 59.9996 32.0000 1.9630 1.9647 397.7170 398.1208 0.0637 -1.0000 -1.0000 4409798 1596473070.50 151.4794 59.9996 32.0000 1.9632 1.9648 397.6883 398.0916 0.0636 -1.0000 -1.0000 4409858 1596473070.60 151.4794 59.9996 32.0000 1.9650 1.9666 397.5248 397.9284 0.0638 -1.0000 -1.0000 4409918 1596473070.70 151.4794 59.9996 32.0000 1.9663 1.9680 397.3467 397.7512 0.0639 -1.0000 -1.0000 4409998 1596473070.80 151.4794 59.9996 32.0000 1.9646 1.9662 397.4289 397.8323 0.0637 -1.0000 -1.0000 4410228 1596473070.90 151.4794 59.9996 32.0000 1.9641 1.9658 397.5463 397.9505 0.0638 -1.0000 -1.0000 4410298 1596473071.00 151.4794 59.9996 32.0000 1.9632 1.9649 397.7581 398.1624 0.0638 -1.0000 -1.0000 4410358 1596473071.10 151.4794 59.9996 32.0000 1.9636 1.9652 397.7730 398.1783 0.0639 -1.0000 -1.0000 4410428 1596473071.20 151.4794 59.9996 32.0000 1.9644 1.9661 397.7588 398.1637 0.0638 -1.0000 -1.0000 4410498 1596473071.30 151.4794 59.9996 32.0000 1.9672 1.9689 397.8042 398.2080 0.0636 -1.0000 -1.0000 4410558 1596473071.40 151.4794 59.9996 32.0000 1.9646 1.9662 397.3381 397.7416 0.0638 -1.0000 -1.0000 4411278 1596473071.50 151.3693 59.9996 32.0000 1.9649 1.9665 397.1581 397.5613 0.0636 -1.0000 -1.0000 4411357 1596473071.60 151.3693 59.9996 32.0000 1.9656 1.9672 397.3001 397.7030 0.0637 -1.0000 -1.0000 4411418 1596473071.70 151.3693 59.9996 32.0000 1.9643 1.9659 397.5829 397.9867 0.0637 -1.0000 -1.0000 4411487 1596473071.80 151.3693 59.9996 32.0000 1.9651 1.9667 397.6240 398.0280 0.0638 -1.0000 -1.0000 4411557 1596473071.90 151.3693 59.9996 32.0000 1.9657 1.9673 397.3337 397.7367 0.0637 -1.0000 -1.0000 4411617 1596473072.00 151.3693 59.9996 32.0000 1.9645 1.9662 397.4389 397.8427 0.0638 -1.0000 -1.0000 4411737 1596473072.10 151.6599 59.9996 32.0000 1.9650 1.9667 397.8373 398.2411 0.0637 -1.0000 -1.0000 4411817 1596473072.20 151.6599 59.9996 32.0000 1.9637 1.9653 397.7849 398.1895 0.0638 -1.0000 -1.0000 4411877 1596473072.30 151.6599 59.9996 32.0000 1.9641 1.9657 397.8549 398.2585 0.0636 -1.0000 -1.0000 4411937 1596473072.40 151.6599 59.9996 32.0000 1.9655 1.9671 397.5696 397.9737 0.0639 -1.0000 -1.0000 4412007 1596473072.50 151.6599 59.9996 32.0000 1.9673 1.9689 397.4011 397.8054 0.0637 -1.0000 -1.0000 4412077 1596473072.60 151.6599 59.9996 32.0000 1.9647 1.9663 397.3121 397.7168 0.0639 -1.0000 -1.0000 4412137 1596473072.70 151.3757 59.9996 32.0000 1.9639 1.9656 397.3950 397.7984 0.0637 -1.0000 -1.0000 4412207 1596473072.80 151.3757 59.9996 32.0000 1.9632 1.9649 397.5537 397.9571 0.0636 -1.0000 -1.0000 4412267 1596473072.90 151.3757 59.9996 32.0000 1.9638 1.9655 397.6655 398.0707 0.0639 -1.0000 -1.0000 4412727 1596473073.00 151.3757 59.9996 32.0000 1.9648 1.9664 397.5459 397.9509 0.0639 -1.0000 -1.0000 4412787 1596473073.10 151.3757 59.9996 32.0000 1.9646 1.9663 397.2302 397.6337 0.0636 -1.0000 -1.0000 4412857 1596473073.20 151.3757 59.9996 32.0000 1.9638 1.9654 397.5200 397.9227 0.0636 -1.0000 -1.0000 4412927 1596473073.30 151.3757 59.9996 32.0000 1.9626 1.9642 397.6658 398.0693 0.0637 -1.0000 -1.0000 4413007 1596473073.40 151.3757 59.9996 32.0000 1.9626 1.9642 397.6686 398.0724 0.0637 -1.0000 -1.0000 4413237 1596473073.50 151.3757 59.9996 32.0000 1.9641 1.9657 397.5816 397.9854 0.0638 -1.0000 -1.0000 4413307 1596473073.60 151.3757 59.9996 32.0000 1.9653 1.9670 397.3154 397.7185 0.0635 -1.0000 -1.0000 4413366 1596473073.70 151.3989 59.9996 32.0000 1.9639 1.9656 397.3147 397.7191 0.0638 -1.0000 -1.0000 4413426 1596473073.80 151.4625 59.9996 32.0000 1.9639 1.9655 397.3175 397.7204 0.0636 -1.0000 -1.0000 4413507 1596473073.90 151.4625 59.9996 32.0000 1.9636 1.9652 397.6373 398.0410 0.0637 -1.0000 -1.0000 4413727 1596473074.00 151.4625 59.9996 32.0000 1.9625 1.9641 397.7394 398.1448 0.0639 -1.0000 -1.0000 4413797 1596473074.10 151.4625 59.9996 32.0000 1.9644 1.9661 397.7541 398.1587 0.0639 -1.0000 -1.0000 4413866 1596473074.20 151.4625 59.9996 32.0000 1.9631 1.9648 397.5839 397.9886 0.0638 -1.0000 -1.0000 4413926 1596473074.30 151.6004 59.9996 32.0000 1.9643 1.9660 397.1573 397.5604 0.0637 -1.0000 -1.0000 4413996 1596473074.40 151.6004 59.9996 32.0000 1.9652 1.9669 397.2353 397.6390 0.0638 -1.0000 -1.0000 4414076 1596473074.50 151.6004 59.9996 32.0000 1.9645 1.9662 397.3167 397.7187 0.0636 -1.0000 -1.0000 4414206 1596473074.60 151.6004 59.9996 32.0000 1.9642 1.9658 397.4864 397.8907 0.0638 -1.0000 -1.0000 4414266 1596473074.70 151.6004 59.9996 32.0000 1.9637 1.9653 397.7372 398.1409 0.0637 -1.0000 -1.0000 4414346 1596473074.80 151.6004 59.9996 32.0000 1.9618 1.9634 397.7523 398.1565 0.0638 -1.0000 -1.0000 4414406 1596473074.90 151.6004 59.9996 32.0000 1.9624 1.9641 397.6487 398.0532 0.0638 -1.0000 -1.0000 4414476 1596473075.00 151.6454 59.9986 32.0000 1.9650 1.9666 397.3003 397.7039 0.0637 -1.0000 -1.0000 4414546 1596473075.10 151.6454 59.9986 32.0000 1.9646 1.9662 397.3510 397.7547 0.0637 -1.0000 -1.0000 4414606 1596473075.20 151.6454 59.9986 32.0000 1.9620 1.9636 397.5982 398.0017 0.0637 -1.0000 -1.0000 4414676 1596473075.30 151.6454 59.9986 32.0000 1.9631 1.9647 397.7382 398.1422 0.0637 -1.0000 -1.0000 4414746 1596473075.40 151.6454 59.9986 32.0000 1.9647 1.9663 397.6261 398.0299 0.0637 -1.0000 -1.0000 4414806 1596473075.50 151.3404 59.9986 32.0000 1.9658 1.9675 397.5029 397.9056 0.0635 -1.0000 -1.0000 4414996 1596473075.60 151.3284 59.9986 32.0000 1.9662 1.9678 397.3860 397.7899 0.0638 -1.0000 -1.0000 4415056 1596473075.70 151.3284 59.9986 32.0000 1.9639 1.9655 397.4257 397.8297 0.0637 -1.0000 -1.0000 4415116 1596473075.80 151.3284 59.9986 32.0000 1.9629 1.9645 397.6820 398.0870 0.0639 -1.0000 -1.0000 4415196 1596473075.90 151.3284 59.9986 32.0000 1.9620 1.9636 397.7384 398.1420 0.0637 -1.0000 -1.0000 4415256 1596473076.00 151.3284 59.9986 32.0000 1.9636 1.9653 397.7853 398.1880 0.0634 -1.0000 -1.0000 4415486 1596473076.10 151.3058 59.9986 32.0000 1.9652 1.9668 397.3722 397.7750 0.0636 -1.0000 -1.0000 4415556 1596473076.20 151.3058 59.9986 32.0000 1.9663 1.9680 397.1764 397.5789 0.0636 -1.0000 -1.0000 4415616 1596473076.30 151.3058 59.9986 32.0000 1.9637 1.9653 397.3375 397.7401 0.0636 -1.0000 -1.0000 4415686 1596473076.40 151.3058 59.9986 32.0000 1.9633 1.9650 397.8458 398.2489 0.0636 -1.0000 -1.0000 4415755 1596473076.50 151.3058 59.9986 32.0000 1.9626 1.9643 397.7019 398.1058 0.0637 -1.0000 -1.0000 4416006 1596473076.60 151.3058 59.9986 32.0000 1.9628 1.9644 397.6734 398.0782 0.0638 -1.0000 -1.0000 4416065 1596473076.70 151.4834 59.9986 32.0000 1.9634 1.9651 397.6426 398.0456 0.0637 -1.0000 -1.0000 4416135 1596473076.80 151.4834 59.9986 32.0000 1.9651 1.9668 397.3765 397.7804 0.0638 -1.0000 -1.0000 4416195 1596473076.90 151.4834 59.9986 32.0000 1.9650 1.9667 397.2954 397.6996 0.0638 -1.0000 -1.0000 4416275 1596473077.00 151.4834 59.9986 32.0000 1.9631 1.9647 397.6022 398.0063 0.0637 -1.0000 -1.0000 4417115 1596473077.10 151.4834 59.9986 32.0000 1.9632 1.9648 397.4833 397.8870 0.0637 -1.0000 -1.0000 4417175 1596473077.20 151.4913 59.9986 32.0000 1.9640 1.9656 397.5150 397.9192 0.0638 -1.0000 -1.0000 4417255 1596473077.30 151.5140 59.9986 32.0000 1.9641 1.9658 397.2866 397.6899 0.0637 -1.0000 -1.0000 4417325 1596473077.40 151.5140 59.9986 32.0000 1.9645 1.9662 397.2303 397.6327 0.0635 -1.0000 -1.0000 4417385 1596473077.50 151.5140 59.9986 32.0000 1.9638 1.9654 397.5208 397.9246 0.0637 -1.0000 -1.0000 4417455 1596473077.60 151.5140 59.9986 32.0000 1.9639 1.9656 397.6251 398.0289 0.0637 -1.0000 -1.0000 4417515 1596473077.70 151.5140 59.9986 32.0000 1.9631 1.9647 397.8131 398.2175 0.0638 -1.0000 -1.0000 4417594 1596473077.80 151.5008 59.9986 32.0000 1.9640 1.9657 397.7714 398.1753 0.0636 -1.0000 -1.0000 4417664 1596473077.90 151.5008 59.9986 32.0000 1.9642 1.9658 397.6036 398.0069 0.0637 -1.0000 -1.0000 4417725 1596473078.00 151.5008 59.9986 32.0000 1.9645 1.9661 397.4651 397.8689 0.0638 -1.0000 -1.0000 4417784 1596473078.10 151.5008 59.9986 32.0000 1.9649 1.9666 397.3405 397.7447 0.0638 -1.0000 -1.0000 4417864 1596473078.20 151.5008 59.9986 32.0000 1.9653 1.9670 397.4054 397.8097 0.0638 -1.0000 -1.0000 4417924 1596473078.30 151.5008 59.9986 32.0000 1.9635 1.9651 397.7987 398.2018 0.0636 -1.0000 -1.0000 4417984 1596473078.40 151.6432 59.9986 32.0000 1.9641 1.9658 397.7396 398.1434 0.0637 -1.0000 -1.0000 4418054 1596473078.50 151.6432 59.9986 32.0000 1.9647 1.9663 397.6504 398.0547 0.0638 -1.0000 -1.0000 4418124 1596473078.60 151.6432 59.9986 32.0000 1.9649 1.9666 397.4492 397.8534 0.0637 -1.0000 -1.0000 4418714 1596473078.70 151.6432 59.9986 32.0000 1.9659 1.9675 397.4393 397.8429 0.0637 -1.0000 -1.0000 4418784 1596473078.80 151.6432 59.9986 32.0000 1.9653 1.9669 397.4827 397.8863 0.0637 -1.0000 -1.0000 4418854 1596473078.90 151.6432 59.9986 32.0000 1.9655 1.9672 397.7190 398.1224 0.0636 -1.0000 -1.0000 4418924 1596473079.00 151.6432 59.9986 32.0000 1.9628 1.9644 397.6988 398.1021 0.0637 -1.0000 -1.0000 4418984 1596473079.10 151.6432 59.9986 32.0000 1.9649 1.9665 397.6366 398.0390 0.0635 -1.0000 -1.0000 4419054 1596473079.20 151.6432 59.9986 32.0000 1.9640 1.9657 397.4705 397.8734 0.0636 -1.0000 -1.0000 4419124 1596473079.30 151.6432 59.9986 32.0000 1.9652 1.9669 397.0719 397.4743 0.0636 -1.0000 -1.0000 4419184 1596473079.40 151.6432 59.9986 32.0000 1.9642 1.9659 398.0578 398.4613 0.0637 -1.0000 -1.0000 4419244 1596473079.50 151.6432 59.9986 32.0000 1.9641 1.9658 397.7609 398.1659 0.0639 -1.0000 -1.0000 4419324 1596473079.60 151.6271 59.9986 32.0000 1.9649 1.9666 397.4489 397.8536 0.0639 -1.0000 -1.0000 4419384 1596473079.70 151.6271 59.9986 32.0000 1.9650 1.9667 397.4234 397.8272 0.0637 -1.0000 -1.0000 4419444 1596473079.80 151.6271 59.9986 32.0000 1.9643 1.9659 397.5675 397.9707 0.0637 -1.0000 -1.0000 4419514 1596473079.90 151.6271 59.9986 32.0000 1.9632 1.9648 397.7608 398.1641 0.0635 -1.0000 -1.0000 4419583 1596473080.00 151.6271 59.9986 32.0000 1.9633 1.9650 397.7692 398.1722 0.0637 -1.0000 -1.0000 4419643 1596473080.10 151.4060 59.9993 32.0000 1.9658 1.9674 397.3681 397.7717 0.0637 -1.0000 -1.0000 4419714 1596473080.20 151.4060 59.9993 32.0000 1.9655 1.9671 397.3810 397.7857 0.0638 -1.0000 -1.0000 4419773 1596473080.30 151.4060 59.9993 32.0000 1.9634 1.9650 397.4851 397.8887 0.0637 -1.0000 -1.0000 4419843 1596473080.40 151.4060 59.9993 32.0000 1.9632 1.9648 397.6678 398.0703 0.0635 -1.0000 -1.0000 4419913 1596473080.50 151.4060 59.9993 32.0000 1.9628 1.9644 397.7322 398.1353 0.0637 -1.0000 -1.0000 4419973 1596473080.60 151.4060 59.9993 32.0000 1.9634 1.9650 397.6753 398.0798 0.0638 -1.0000 -1.0000 4420223 1596473080.70 151.4060 59.9993 32.0000 1.9642 1.9659 397.7248 398.1290 0.0638 -1.0000 -1.0000 4420293 1596473080.80 151.4060 59.9993 32.0000 1.9649 1.9665 397.2327 397.6368 0.0638 -1.0000 -1.0000 4420353 1596473080.90 151.4060 59.9993 32.0000 1.9647 1.9663 397.2703 397.6734 0.0637 -1.0000 -1.0000 4420433 1596473081.00 151.4060 59.9993 32.0000 1.9660 1.9676 397.5297 397.9344 0.0638 -1.0000 -1.0000 4420513 1596473081.10 151.4060 59.9993 32.0000 1.9646 1.9662 397.6097 398.0136 0.0637 -1.0000 -1.0000 4420743 1596473081.20 151.4060 59.9993 32.0000 1.9632 1.9649 397.7332 398.1377 0.0638 -1.0000 -1.0000 4420813 1596473081.30 151.4229 59.9993 32.0000 1.9623 1.9639 397.7405 398.1440 0.0637 -1.0000 -1.0000 4420873 1596473081.40 151.4549 59.9993 32.0000 1.9631 1.9647 397.7293 398.1322 0.0636 -1.0000 -1.0000 4420933 1596473081.50 151.4549 59.9993 32.0000 1.9632 1.9649 397.6597 398.0635 0.0636 -1.0000 -1.0000 4421013 1596473081.60 151.4549 59.9993 32.0000 1.9643 1.9659 397.3979 397.8013 0.0638 -1.0000 -1.0000 4421233 1596473081.70 151.4549 59.9993 32.0000 1.9644 1.9661 397.5682 397.9727 0.0638 -1.0000 -1.0000 4421293 1596473081.80 151.4549 59.9993 32.0000 1.9650 1.9667 397.6766 398.0802 0.0637 -1.0000 -1.0000 4421362 1596473081.90 151.8138 59.9993 32.0000 1.9639 1.9656 397.7221 398.1258 0.0637 -1.0000 -1.0000 4421423 1596473082.00 151.8138 59.9993 32.0000 1.9643 1.9660 397.6697 398.0733 0.0637 -1.0000 -1.0000 4421492 1596473082.10 151.8138 59.9993 32.0000 1.9647 1.9664 397.6611 398.0655 0.0637 -1.0000 -1.0000 4421562 1596473082.20 151.8138 59.9993 32.0000 1.9640 1.9657 397.4095 397.8127 0.0637 -1.0000 -1.0000 4422252 1596473082.30 151.8138 59.9993 32.0000 1.9654 1.9670 397.4453 397.8488 0.0637 -1.0000 -1.0000 4422322 1596473082.40 151.8138 59.9993 32.0000 1.9664 1.9680 397.7075 398.1117 0.0638 -1.0000 -1.0000 4422392 1596473082.50 151.7093 59.9993 32.0000 1.9645 1.9662 397.6247 398.0289 0.0638 -1.0000 -1.0000 4422462 1596473082.60 151.5829 59.9993 32.0000 1.9640 1.9656 397.7909 398.1951 0.0637 -1.0000 -1.0000 4422522 1596473082.70 151.5829 59.9993 32.0000 1.9647 1.9663 397.5871 397.9904 0.0636 -1.0000 -1.0000 4422592 1596473082.80 151.5829 59.9993 32.0000 1.9654 1.9670 397.4216 397.8251 0.0637 -1.0000 -1.0000 4422652 1596473082.90 151.5829 59.9993 32.0000 1.9655 1.9672 397.2860 397.6890 0.0637 -1.0000 -1.0000 4422732 1596473083.00 151.5829 59.9993 32.0000 1.9622 1.9638 397.6302 398.0344 0.0638 -1.0000 -1.0000 4422792 1596473083.10 151.3880 59.9993 32.0000 1.9623 1.9639 397.6992 398.1029 0.0636 -1.0000 -1.0000 4422852 1596473083.20 151.3880 59.9993 32.0000 1.9633 1.9650 397.5423 397.9460 0.0638 -1.0000 -1.0000 4422942 1596473083.30 151.3880 59.9993 32.0000 1.9638 1.9655 397.8167 398.2200 0.0636 -1.0000 -1.0000 4423002 1596473083.40 151.3880 59.9993 32.0000 1.9644 1.9660 397.4913 397.8937 0.0635 -1.0000 -1.0000 4423062 1596473083.50 151.3880 59.9993 32.0000 1.9662 1.9678 397.2532 397.6576 0.0640 -1.0000 -1.0000 4423142 1596473083.60 151.3880 59.9993 32.0000 1.9655 1.9671 397.2259 397.6302 0.0638 -1.0000 -1.0000 4423212 1596473083.70 151.7096 59.9993 32.0000 1.9640 1.9656 397.4886 397.8918 0.0637 -1.0000 -1.0000 4423272 1596473083.80 151.7096 59.9993 32.0000 1.9646 1.9662 397.7288 398.1334 0.0639 -1.0000 -1.0000 4423342 1596473083.90 151.7096 59.9993 32.0000 1.9658 1.9674 397.7878 398.1914 0.0637 -1.0000 -1.0000 4423401 1596473084.00 151.7096 59.9993 32.0000 1.9666 1.9682 397.3705 397.7749 0.0639 -1.0000 -1.0000 4423471 1596473084.10 151.7096 59.9993 32.0000 1.9648 1.9665 397.5683 397.9715 0.0636 -1.0000 -1.0000 4423542 1596473084.20 151.7096 59.9993 32.0000 1.9637 1.9654 397.7596 398.1647 0.0638 -1.0000 -1.0000 4423601 1596473084.30 151.7096 59.9993 32.0000 1.9630 1.9646 397.8068 398.2110 0.0638 -1.0000 -1.0000 4423661 1596473084.40 151.7096 59.9993 32.0000 1.9647 1.9663 397.5766 397.9802 0.0637 -1.0000 -1.0000 4423741 1596473084.50 151.7096 59.9993 32.0000 1.9656 1.9673 397.2343 397.6380 0.0638 -1.0000 -1.0000 4423801 1596473084.60 151.7096 59.9993 32.0000 1.9644 1.9660 397.3897 397.7934 0.0637 -1.0000 -1.0000 4423861 1596473084.70 151.7096 59.9993 32.0000 1.9642 1.9658 397.5280 397.9319 0.0637 -1.0000 -1.0000 4423941 1596473084.80 151.7096 59.9993 32.0000 1.9629 1.9645 397.6279 398.0313 0.0636 -1.0000 -1.0000 4424001 1596473084.90 151.5535 60.0000 32.0000 1.9654 1.9670 397.6463 398.0504 0.0638 -1.0000 -1.0000 4424071 1596473085.00 151.5535 60.0000 32.0000 1.9649 1.9665 397.4981 397.9014 0.0637 -1.0000 -1.0000 4424141 1596473085.10 151.5535 60.0000 32.0000 1.9652 1.9668 397.4319 397.8360 0.0637 -1.0000 -1.0000 4424211 1596473085.20 151.5535 60.0000 32.0000 1.9646 1.9663 397.5994 398.0045 0.0639 -1.0000 -1.0000 4424281 1596473085.30 151.5535 60.0000 32.0000 1.9636 1.9652 397.7013 398.1055 0.0637 -1.0000 -1.0000 4424341 1596473085.40 151.4327 60.0000 32.0000 1.9627 1.9643 397.7946 398.1981 0.0636 -1.0000 -1.0000 4424401 1596473085.50 151.4315 60.0000 32.0000 1.9646 1.9663 397.7058 398.1095 0.0637 -1.0000 -1.0000 4424481 1596473085.60 151.4315 60.0000 32.0000 1.9653 1.9669 397.5565 397.9605 0.0638 -1.0000 -1.0000 4424541 1596473085.70 151.4315 60.0000 32.0000 1.9653 1.9670 397.3088 397.7132 0.0639 -1.0000 -1.0000 4425021 1596473085.80 151.4315 60.0000 32.0000 1.9644 1.9660 397.4310 397.8336 0.0636 -1.0000 -1.0000 4425091 1596473085.90 151.4315 60.0000 32.0000 1.9643 1.9660 397.5760 397.9790 0.0636 -1.0000 -1.0000 4425151 1596473086.00 151.4315 60.0000 32.0000 1.9653 1.9670 397.7005 398.1036 0.0636 -1.0000 -1.0000 4425211 1596473086.10 151.4315 60.0000 32.0000 1.9659 1.9675 397.6380 398.0417 0.0637 -1.0000 -1.0000 4425290 1596473086.20 151.4315 60.0000 32.0000 1.9645 1.9661 397.3046 397.7078 0.0637 -1.0000 -1.0000 4425470 1596473086.30 151.4315 60.0000 32.0000 1.9648 1.9665 397.3829 397.7862 0.0637 -1.0000 -1.0000 4425530 1596473086.40 151.4315 60.0000 32.0000 1.9639 1.9655 397.5408 397.9443 0.0636 -1.0000 -1.0000 4425610 1596473086.50 151.3943 60.0000 32.0000 1.9636 1.9652 397.7865 398.1894 0.0636 -1.0000 -1.0000 4425680 1596473086.60 151.3934 60.0000 32.0000 1.9635 1.9651 397.8378 398.2421 0.0637 -1.0000 -1.0000 4425740 1596473086.70 151.3934 60.0000 32.0000 1.9635 1.9651 397.5361 397.9396 0.0637 -1.0000 -1.0000 4426030 1596473086.80 151.3934 60.0000 32.0000 1.9643 1.9660 397.3551 397.7588 0.0638 -1.0000 -1.0000 4426100 1596473086.90 151.6036 60.0000 32.0000 1.9639 1.9655 397.3088 397.7127 0.0637 -1.0000 -1.0000 4426170 1596473087.00 151.6138 60.0000 32.0000 1.9630 1.9646 397.6171 398.0204 0.0636 -1.0000 -1.0000 4426230 1596473087.10 151.6735 60.0000 32.0000 1.9628 1.9644 397.8156 398.2191 0.0637 -1.0000 -1.0000 4426290 1596473087.20 151.6735 60.0000 32.0000 1.9636 1.9652 397.7436 398.1482 0.0638 -1.0000 -1.0000 4426370 1596473087.30 151.6735 60.0000 32.0000 1.9637 1.9654 397.6598 398.0629 0.0635 -1.0000 -1.0000 4426500 1596473087.40 151.6735 60.0000 32.0000 1.9646 1.9662 397.3031 397.7062 0.0636 -1.0000 -1.0000 4426560 1596473087.50 151.6735 60.0000 32.0000 1.9650 1.9666 397.3001 397.7028 0.0636 -1.0000 -1.0000 4426640 1596473087.60 151.3280 60.0000 32.0000 1.9642 1.9659 397.3542 397.7576 0.0637 -1.0000 -1.0000 4426700 1596473087.70 151.3280 60.0000 32.0000 1.9626 1.9643 397.7265 398.1313 0.0638 -1.0000 -1.0000 4426760 1596473087.80 151.3280 60.0000 32.0000 1.9649 1.9666 397.7733 398.1780 0.0638 -1.0000 -1.0000 4427010 1596473087.90 151.3280 60.0000 32.0000 1.9645 1.9661 397.5340 397.9376 0.0637 -1.0000 -1.0000 4427069 1596473088.00 151.3280 60.0000 32.0000 1.9635 1.9651 397.4030 397.8055 0.0635 -1.0000 -1.0000 4427130 1596473088.10 151.4127 60.0000 32.0000 1.9642 1.9659 397.6343 398.0370 0.0635 -1.0000 -1.0000 4427210 1596473088.20 151.5638 60.0000 32.0000 1.9627 1.9643 397.8336 398.2377 0.0638 -1.0000 -1.0000 4427269 1596473088.30 151.5638 60.0000 32.0000 1.9649 1.9665 397.7962 398.2001 0.0637 -1.0000 -1.0000 4427999 1596473088.40 151.5638 60.0000 32.0000 1.9655 1.9671 397.5996 398.0036 0.0638 -1.0000 -1.0000 4428069 1596473088.50 151.5638 60.0000 32.0000 1.9650 1.9667 397.3018 397.7034 0.0635 -1.0000 -1.0000 4428129 1596473088.60 151.5638 60.0000 32.0000 1.9666 1.9683 397.3856 397.7894 0.0639 -1.0000 -1.0000 4428199 1596473088.70 151.6063 60.0000 32.0000 1.9651 1.9667 397.7877 398.1925 0.0637 -1.0000 -1.0000 4428279 1596473088.80 151.6063 60.0000 32.0000 1.9650 1.9666 397.6892 398.0917 0.0636 -1.0000 -1.0000 4428339 1596473088.90 151.6063 60.0000 32.0000 1.9644 1.9660 397.4837 397.8879 0.0638 -1.0000 -1.0000 4428409 1596473089.00 151.6063 60.0000 32.0000 1.9650 1.9667 397.4040 397.8077 0.0637 -1.0000 -1.0000 4428479 1596473089.10 151.6063 60.0000 32.0000 1.9661 1.9677 397.4244 397.8282 0.0637 -1.0000 -1.0000 4428539 1596473089.20 151.5374 60.0000 32.0000 1.9648 1.9665 397.6645 398.0678 0.0636 -1.0000 -1.0000 4428609 1596473089.30 151.5279 60.0000 32.0000 1.9646 1.9662 397.7393 398.1424 0.0636 -1.0000 -1.0000 4428709 1596473089.40 151.5279 60.0000 32.0000 1.9657 1.9674 397.4275 397.8319 0.0638 -1.0000 -1.0000 4428779 1596473089.50 151.5279 60.0000 32.0000 1.9641 1.9657 397.2077 397.6097 0.0634 -1.0000 -1.0000 4428849 1596473089.60 151.5279 60.0000 32.0000 1.9641 1.9657 397.4930 397.8971 0.0637 -1.0000 -1.0000 4428909 1596473089.70 151.5279 60.0000 32.0000 1.9633 1.9650 397.5087 397.9119 0.0636 -1.0000 -1.0000 4428978 1596473089.80 151.4755 60.0012 32.0000 1.9644 1.9660 397.8267 398.2304 0.0636 -1.0000 -1.0000 4429288 1596473089.90 151.4755 60.0012 32.0000 1.9650 1.9667 397.7820 398.1855 0.0638 -1.0000 -1.0000 4429348 1596473090.00 151.4755 60.0012 32.0000 1.9646 1.9662 397.7235 398.1280 0.0637 -1.0000 -1.0000 4429408 1596473090.10 151.4755 60.0012 32.0000 1.9658 1.9675 397.5945 397.9988 0.0638 -1.0000 -1.0000 4429478 1596473090.20 151.4755 60.0012 32.0000 1.9650 1.9666 397.5295 397.9337 0.0638 -1.0000 -1.0000 4429538 1596473090.30 151.4755 60.0012 32.0000 1.9643 1.9660 397.5998 398.0037 0.0637 -1.0000 -1.0000 4429608 1596473090.40 151.5232 60.0012 32.0000 1.9629 1.9645 397.6249 398.0281 0.0637 -1.0000 -1.0000 4429678 1596473090.50 151.5327 60.0012 32.0000 1.9626 1.9642 397.6747 398.0789 0.0637 -1.0000 -1.0000 4429748 1596473090.60 151.5327 60.0012 32.0000 1.9648 1.9664 397.6364 398.0391 0.0635 -1.0000 -1.0000 4429808 1596473090.70 151.5327 60.0012 32.0000 1.9660 1.9676 397.3916 397.7944 0.0635 -1.0000 -1.0000 4429878 1596473090.80 151.5327 60.0012 32.0000 1.9637 1.9653 397.2321 397.6348 0.0637 -1.0000 -1.0000 4429938 1596473090.90 151.5327 60.0012 32.0000 1.9646 1.9663 397.4715 397.8747 0.0637 -1.0000 -1.0000 4430018 1596473091.00 151.6376 60.0012 32.0000 1.9655 1.9671 397.5584 397.9626 0.0638 -1.0000 -1.0000 4430078 1596473091.10 151.6376 60.0012 32.0000 1.9636 1.9653 397.7106 398.1152 0.0638 -1.0000 -1.0000 4430138 1596473091.20 151.6376 60.0012 32.0000 1.9635 1.9652 397.6654 398.0690 0.0637 -1.0000 -1.0000 4430208 1596473091.30 151.6376 60.0012 32.0000 1.9655 1.9671 397.6221 398.0263 0.0638 -1.0000 -1.0000 4430278 1596473091.40 151.6376 60.0012 32.0000 1.9643 1.9660 397.4949 397.8983 0.0636 -1.0000 -1.0000 4430998 1596473091.50 151.6376 60.0012 32.0000 1.9620 1.9637 397.7357 398.1391 0.0637 -1.0000 -1.0000 4431077 1596473091.60 151.6376 60.0012 32.0000 1.9629 1.9646 397.7882 398.1927 0.0638 -1.0000 -1.0000 4431137 1596473091.70 151.6376 60.0012 32.0000 1.9656 1.9673 397.5832 397.9868 0.0637 -1.0000 -1.0000 4431197 1596473091.80 151.6376 60.0012 32.0000 1.9647 1.9663 397.3330 397.7363 0.0637 -1.0000 -1.0000 4431267 1596473091.90 151.6376 60.0012 32.0000 1.9642 1.9659 397.3463 397.7498 0.0637 -1.0000 -1.0000 4431337 1596473092.00 151.6008 60.0012 32.0000 1.9635 1.9652 397.3456 397.7490 0.0637 -1.0000 -1.0000 4431397 1596473092.10 151.5089 60.0012 32.0000 1.9582 1.9598 397.5174 397.9212 0.0638 -1.0000 -1.0000 4431487 1596473092.20 151.5089 60.0012 32.0000 1.9637 1.9654 397.6441 398.0486 0.0638 -1.0000 -1.0000 4431547 1596473092.30 151.5089 60.0012 32.0000 1.9623 1.9639 397.7149 398.1200 0.0638 -1.0000 -1.0000 4431607 1596473092.40 151.5089 60.0012 32.0000 1.9627 1.9644 397.6255 398.0296 0.0638 -1.0000 -1.0000 4431677 1596473092.50 151.5089 60.0012 32.0000 1.9638 1.9654 397.3461 397.7500 0.0637 -1.0000 -1.0000 4431747 1596473092.60 151.2046 60.0012 32.0000 1.9638 1.9654 397.2661 397.6690 0.0637 -1.0000 -1.0000 4431807 1596473092.70 151.2046 60.0012 32.0000 1.9657 1.9673 397.5015 397.9045 0.0636 -1.0000 -1.0000 4431877 1596473092.80 151.2046 60.0012 32.0000 1.9646 1.9662 397.6878 398.0920 0.0638 -1.0000 -1.0000 4431947 1596473092.90 151.2046 60.0012 32.0000 1.9634 1.9651 397.6446 398.0490 0.0638 -1.0000 -1.0000 4432267 1596473093.00 151.2046 60.0012 32.0000 1.9624 1.9640 397.6480 398.0520 0.0637 -1.0000 -1.0000 4432327 1596473093.10 151.2046 60.0012 32.0000 1.9637 1.9653 397.5126 397.9164 0.0637 -1.0000 -1.0000 4432387 1596473093.20 151.3326 60.0012 32.0000 1.9660 1.9677 397.3692 397.7722 0.0636 -1.0000 -1.0000 4432457 1596473093.30 151.3824 60.0012 32.0000 1.9645 1.9662 397.1500 397.5533 0.0637 -1.0000 -1.0000 4432527 1596473093.40 151.3824 60.0012 32.0000 1.9631 1.9647 397.3725 397.7759 0.0637 -1.0000 -1.0000 4433096 1596473093.50 151.3824 60.0012 32.0000 1.9626 1.9642 397.5311 397.9349 0.0637 -1.0000 -1.0000 4433186 1596473093.60 151.3824 60.0012 32.0000 1.9632 1.9649 397.6351 398.0394 0.0638 -1.0000 -1.0000 4433246 1596473093.70 151.3824 60.0012 32.0000 1.9654 1.9671 397.5664 397.9697 0.0637 -1.0000 -1.0000 4433306 1596473093.80 151.3824 60.0012 32.0000 1.9655 1.9672 397.3821 397.7856 0.0636 -1.0000 -1.0000 4433376 1596473093.90 151.3824 60.0012 32.0000 1.9650 1.9666 397.3466 397.7500 0.0637 -1.0000 -1.0000 4433446 1596473094.00 151.3824 60.0012 32.0000 1.9634 1.9650 397.6990 398.1024 0.0636 -1.0000 -1.0000 4433506 1596473094.10 151.3824 60.0012 32.0000 1.9634 1.9651 397.6690 398.0724 0.0636 -1.0000 -1.0000 4433576 1596473094.20 151.3824 60.0012 32.0000 1.9630 1.9647 397.8377 398.2409 0.0636 -1.0000 -1.0000 4433636 1596473094.30 151.4100 60.0012 32.0000 1.9632 1.9649 397.5216 397.9247 0.0636 -1.0000 -1.0000 4433706 1596473094.40 151.5615 60.0012 32.0000 1.9652 1.9669 397.4290 397.8322 0.0636 -1.0000 -1.0000 4433776 1596473094.50 151.5615 60.0012 32.0000 1.9649 1.9665 397.1938 397.5966 0.0636 -1.0000 -1.0000 4433836 1596473094.60 151.6165 60.0012 32.0000 1.9646 1.9662 397.3363 397.7390 0.0636 -1.0000 -1.0000 4433896 1596473094.70 151.6839 60.0012 32.0000 1.9633 1.9650 397.6529 398.0566 0.0637 -1.0000 -1.0000 4433976 1596473094.80 151.6839 60.0012 32.0000 1.9632 1.9649 397.7412 398.1453 0.0638 -1.0000 -1.0000 4434036 1596473094.90 151.2851 59.9993 32.0000 1.9658 1.9674 397.5867 397.9905 0.0637 -1.0000 -1.0000 4434286 1596473095.00 151.2851 59.9993 32.0000 1.9656 1.9672 397.3402 397.7442 0.0637 -1.0000 -1.0000 4434356 1596473095.10 151.2851 59.9993 32.0000 1.9665 1.9681 397.4375 397.8401 0.0635 -1.0000 -1.0000 4434416 1596473095.20 151.2851 59.9993 32.0000 1.9627 1.9643 397.6559 398.0600 0.0638 -1.0000 -1.0000 4434496 1596473095.30 151.2851 59.9993 32.0000 1.9625 1.9641 397.6614 398.0657 0.0637 -1.0000 -1.0000 4434556 1596473095.40 151.2851 59.9993 32.0000 1.9634 1.9651 397.6131 398.0166 0.0636 -1.0000 -1.0000 4434776 1596473095.50 151.2851 59.9993 32.0000 1.9647 1.9663 397.4748 397.8792 0.0638 -1.0000 -1.0000 4434855 1596473095.60 151.2851 59.9993 32.0000 1.9650 1.9667 397.4633 397.8677 0.0638 -1.0000 -1.0000 4434916 1596473095.70 151.2851 59.9993 32.0000 1.9651 1.9667 397.4256 397.8308 0.0639 -1.0000 -1.0000 4434975 1596473095.80 151.3146 59.9993 32.0000 1.9638 1.9655 397.4978 397.9016 0.0637 -1.0000 -1.0000 4435055 1596473095.90 151.3146 59.9993 32.0000 1.9624 1.9641 397.5973 398.0007 0.0636 -1.0000 -1.0000 4435275 1596473096.00 151.3146 59.9993 32.0000 1.9623 1.9639 397.7103 398.1138 0.0636 -1.0000 -1.0000 4435335 1596473096.10 151.3146 59.9993 32.0000 1.9631 1.9648 397.6780 398.0815 0.0637 -1.0000 -1.0000 4435415 1596473096.20 151.6350 59.9993 32.0000 1.9650 1.9667 397.6769 398.0813 0.0638 -1.0000 -1.0000 4435475 1596473096.30 151.6350 59.9993 32.0000 1.9656 1.9672 397.3148 397.7187 0.0638 -1.0000 -1.0000 4435535 1596473096.40 151.6350 59.9993 32.0000 1.9663 1.9679 397.2783 397.6821 0.0638 -1.0000 -1.0000 4435605 1596473096.50 151.6350 59.9993 32.0000 1.9651 1.9667 397.5624 397.9677 0.0640 -1.0000 -1.0000 4436255 1596473096.60 151.6350 59.9993 32.0000 1.9632 1.9649 397.7636 398.1683 0.0638 -1.0000 -1.0000 4436325 1596473096.70 151.6350 59.9993 32.0000 1.9623 1.9640 397.6173 398.0210 0.0637 -1.0000 -1.0000 4436395 1596473096.80 151.6350 59.9993 32.0000 1.9633 1.9649 397.7531 398.1575 0.0638 -1.0000 -1.0000 4436455 1596473096.90 151.6350 59.9993 32.0000 1.9658 1.9674 397.4241 397.8275 0.0637 -1.0000 -1.0000 4436535 1596473097.00 151.6350 59.9993 32.0000 1.9632 1.9649 397.1750 397.5790 0.0639 -1.0000 -1.0000 4436595 1596473097.10 151.6350 59.9993 32.0000 1.9639 1.9656 397.2573 397.6608 0.0637 -1.0000 -1.0000 4436665 1596473097.20 151.6350 59.9993 32.0000 1.9624 1.9641 397.5419 397.9457 0.0638 -1.0000 -1.0000 4436745 1596473097.30 151.6350 59.9993 32.0000 1.9631 1.9648 397.7918 398.1943 0.0635 -1.0000 -1.0000 4436805 1596473097.40 151.5386 59.9993 32.0000 1.9641 1.9657 397.6580 398.0621 0.0637 -1.0000 -1.0000 4436875 1596473097.50 151.5386 59.9993 32.0000 1.9646 1.9662 397.6531 398.0571 0.0638 -1.0000 -1.0000 4437005 1596473097.60 151.5386 59.9993 32.0000 1.9655 1.9672 397.2742 397.6770 0.0637 -1.0000 -1.0000 4437065 1596473097.70 151.5386 59.9993 32.0000 1.9643 1.9659 397.1990 397.6024 0.0637 -1.0000 -1.0000 4437135 1596473097.80 151.5386 59.9993 32.0000 1.9649 1.9666 397.1882 397.5902 0.0635 -1.0000 -1.0000 4437205 1596473097.90 151.2852 59.9993 32.0000 1.9635 1.9652 397.4296 397.8323 0.0635 -1.0000 -1.0000 4437264 1596473098.00 151.2852 59.9993 32.0000 1.9617 1.9633 397.5491 397.9523 0.0637 -1.0000 -1.0000 4437474 1596473098.10 151.2852 59.9993 32.0000 1.9632 1.9648 397.4292 397.8325 0.0636 -1.0000 -1.0000 4437544 1596473098.20 151.2852 59.9993 32.0000 1.9647 1.9664 397.4008 397.8035 0.0636 -1.0000 -1.0000 4437604 1596473098.30 151.2852 59.9993 32.0000 1.9655 1.9671 397.3005 397.7040 0.0638 -1.0000 -1.0000 4437664 1596473098.40 151.3345 59.9993 32.0000 1.9667 1.9683 397.3167 397.7195 0.0636 -1.0000 -1.0000 4437764 1596473098.50 151.4683 59.9993 32.0000 1.9646 1.9662 397.7200 398.1240 0.0638 -1.0000 -1.0000 4438014 1596473098.60 151.4683 59.9993 32.0000 1.9640 1.9656 397.5707 397.9747 0.0638 -1.0000 -1.0000 4438074 1596473098.70 151.4683 59.9993 32.0000 1.9650 1.9666 397.7151 398.1205 0.0639 -1.0000 -1.0000 4438144 1596473098.80 151.4683 59.9993 32.0000 1.9657 1.9673 397.5808 397.9856 0.0639 -1.0000 -1.0000 4438214 1596473098.90 151.4683 59.9993 32.0000 1.9655 1.9672 397.3972 397.8006 0.0635 -1.0000 -1.0000 4438284 1596473099.00 151.5884 59.9993 32.0000 1.9648 1.9664 397.4305 397.8326 0.0637 -1.0000 -1.0000 4438494 1596473099.10 151.5884 59.9993 32.0000 1.9631 1.9648 397.7048 398.1088 0.0637 -1.0000 -1.0000 4438554 1596473099.20 151.5884 59.9993 32.0000 1.9631 1.9647 397.7146 398.1187 0.0638 -1.0000 -1.0000 4438624 1596473099.30 151.5884 59.9993 32.0000 1.9627 1.9643 397.6778 398.0819 0.0637 -1.0000 -1.0000 4438694 1596473099.40 151.5884 59.9993 32.0000 1.9641 1.9657 397.3666 397.7705 0.0638 -1.0000 -1.0000 4438754 1596473099.50 151.5767 59.9993 32.0000 1.9638 1.9654 397.3883 397.7916 0.0637 -1.0000 -1.0000 4438824 1596473099.60 151.4529 59.9993 32.0000 1.9649 1.9665 397.1878 397.5911 0.0637 -1.0000 -1.0000 4438884 1596473099.70 151.4529 59.9993 32.0000 1.9634 1.9650 397.4243 397.8274 0.0636 -1.0000 -1.0000 4438954 1596473099.80 151.4529 59.9993 32.0000 1.9618 1.9635 397.6096 398.0128 0.0636 -1.0000 -1.0000 4439024 1596473099.90 151.4529 59.9993 32.0000 1.9629 1.9646 397.6508 398.0553 0.0638 -1.0000 -1.0000 4439084 1596473100.00 151.4529 59.9993 32.0000 1.9638 1.9654 397.6097 398.0134 0.0637 -1.0000 -1.0000 4439653 1596473100.10 151.4529 59.9993 32.0000 1.9652 1.9668 397.4392 397.8428 0.0638 -1.0000 -1.0000 4439723 1596473100.20 151.4529 59.9993 32.0000 1.9651 1.9667 397.4007 397.8041 0.0636 -1.0000 -1.0000 4439783 1596473100.30 151.4529 59.9993 32.0000 1.9655 1.9672 397.8776 398.2816 0.0637 -1.0000 -1.0000 4439853 1596473100.40 151.4529 59.9993 32.0000 1.9632 1.9648 397.7268 398.1306 0.0637 -1.0000 -1.0000 4439923 1596473100.50 151.4529 59.9993 32.0000 1.9649 1.9666 397.5572 397.9618 0.0638 -1.0000 -1.0000 4439983 1596473100.60 151.5168 59.9988 32.0000 1.9655 1.9672 397.3062 397.7095 0.0637 -1.0000 -1.0000 4440053 1596473100.70 151.5692 59.9985 32.0000 1.9657 1.9674 397.3330 397.7368 0.0638 -1.0000 -1.0000 4440133 1596473100.80 151.5692 59.9985 32.0000 1.9639 1.9656 397.5613 397.9661 0.0639 -1.0000 -1.0000 4440193 1596473100.90 151.5692 59.9985 32.0000 1.9635 1.9651 397.8647 398.2695 0.0638 -1.0000 -1.0000 4440263 1596473101.00 151.5692 59.9985 32.0000 1.9647 1.9663 397.6407 398.0454 0.0639 -1.0000 -1.0000 4440323 1596473101.10 151.5692 59.9985 32.0000 1.9648 1.9664 397.3333 397.7349 0.0635 -1.0000 -1.0000 4440393 1596473101.20 151.7213 59.9985 32.0000 1.9653 1.9669 397.4912 397.8952 0.0638 -1.0000 -1.0000 4440463 1596473101.30 151.7213 59.9985 32.0000 1.9636 1.9653 397.8825 398.2875 0.0639 -1.0000 -1.0000 4440523 1596473101.40 151.7213 59.9985 32.0000 1.9637 1.9654 397.8025 398.2079 0.0639 -1.0000 -1.0000 4440593 1596473101.50 151.7213 59.9985 32.0000 1.9671 1.9687 397.4796 397.8832 0.0636 -1.0000 -1.0000 4440663 1596473101.60 151.5957 59.9985 32.0000 1.9648 1.9664 397.3814 397.7844 0.0636 -1.0000 -1.0000 4440753 1596473101.70 151.5957 59.9985 32.0000 1.9649 1.9665 397.6078 398.0131 0.0638 -1.0000 -1.0000 4440823 1596473101.80 151.5957 59.9985 32.0000 1.9623 1.9640 397.5300 397.9329 0.0636 -1.0000 -1.0000 4440893 1596473101.90 151.5957 59.9985 32.0000 1.9636 1.9652 397.5925 397.9964 0.0637 -1.0000 -1.0000 4440953 1596473102.00 151.5957 59.9985 32.0000 1.9646 1.9663 397.3107 397.7139 0.0637 -1.0000 -1.0000 4441013 1596473102.10 151.5957 59.9985 32.0000 1.9657 1.9673 397.1961 397.5998 0.0638 -1.0000 -1.0000 4441262 1596473102.20 151.5957 59.9985 32.0000 1.9658 1.9675 397.1999 397.6041 0.0638 -1.0000 -1.0000 4441333 1596473102.30 151.4949 59.9985 32.0000 1.9639 1.9656 397.3423 397.7453 0.0636 -1.0000 -1.0000 4441392 1596473102.40 151.4949 59.9985 32.0000 1.9618 1.9635 397.7104 398.1145 0.0638 -1.0000 -1.0000 4441462 1596473102.50 151.4949 59.9985 32.0000 1.9623 1.9639 397.7423 398.1470 0.0638 -1.0000 -1.0000 4441532 1596473102.60 151.4949 59.9985 32.0000 1.9633 1.9649 397.5382 397.9421 0.0637 -1.0000 -1.0000 4441772 1596473102.70 151.4949 59.9985 32.0000 1.9643 1.9659 397.4084 397.8115 0.0636 -1.0000 -1.0000 4441852 1596473102.80 151.4949 59.9985 32.0000 1.9651 1.9667 397.1936 397.5967 0.0637 -1.0000 -1.0000 4441912 1596473102.90 151.4949 59.9985 32.0000 1.9644 1.9661 397.3691 397.7724 0.0637 -1.0000 -1.0000 4441982 1596473103.00 151.4949 59.9985 32.0000 1.9640 1.9656 397.3451 397.7485 0.0637 -1.0000 -1.0000 4442042 1596473103.10 151.4949 59.9985 32.0000 1.9644 1.9660 397.6698 398.0736 0.0638 -1.0000 -1.0000 4442652 1596473103.20 151.4949 59.9985 32.0000 1.9638 1.9655 397.8061 398.2103 0.0637 -1.0000 -1.0000 4442722 1596473103.30 151.4843 59.9985 32.0000 1.9659 1.9675 397.7678 398.1720 0.0638 -1.0000 -1.0000 4442782 1596473103.40 151.4991 59.9985 32.0000 1.9654 1.9671 397.4928 397.8971 0.0638 -1.0000 -1.0000 4442842 1596473103.50 151.4991 59.9985 32.0000 1.9676 1.9692 397.2963 397.7012 0.0639 -1.0000 -1.0000 4442922 1596473103.60 151.4991 59.9985 32.0000 1.9657 1.9674 397.4070 397.8106 0.0639 -1.0000 -1.0000 4443012 1596473103.70 151.4500 59.9985 32.0000 1.9635 1.9652 397.6220 398.0264 0.0637 -1.0000 -1.0000 4443072 1596473103.80 151.3643 59.9985 32.0000 1.9627 1.9644 397.5184 397.9220 0.0637 -1.0000 -1.0000 4443152 1596473103.90 151.3643 59.9985 32.0000 1.9653 1.9670 397.3934 397.7969 0.0637 -1.0000 -1.0000 4443212 1596473104.00 151.3643 59.9985 32.0000 1.9649 1.9665 397.3564 397.7601 0.0637 -1.0000 -1.0000 4443272 1596473104.10 151.3643 59.9985 32.0000 1.9637 1.9653 397.2317 397.6346 0.0637 -1.0000 -1.0000 4443481 1596473104.20 151.3643 59.9985 32.0000 1.9647 1.9663 397.5981 398.0025 0.0638 -1.0000 -1.0000 4443541 1596473104.30 151.3643 59.9985 32.0000 1.9645 1.9661 397.8392 398.2429 0.0637 -1.0000 -1.0000 4443611 1596473104.40 151.6571 59.9985 32.0000 1.9638 1.9655 397.7398 398.1448 0.0639 -1.0000 -1.0000 4443681 1596473104.50 151.6845 59.9985 32.0000 1.9648 1.9665 397.4123 397.8162 0.0637 -1.0000 -1.0000 4443741 1596473104.60 151.6845 59.9985 32.0000 1.9651 1.9667 397.2357 397.6388 0.0637 -1.0000 -1.0000 4443971 1596473104.70 151.6845 59.9985 32.0000 1.9658 1.9674 397.4508 397.8543 0.0637 -1.0000 -1.0000 4444051 1596473104.80 151.6845 59.9985 32.0000 1.9643 1.9659 397.7484 398.1527 0.0637 -1.0000 -1.0000 4444111 1596473104.90 151.6845 59.9985 32.0000 1.9641 1.9657 397.7450 398.1499 0.0638 -1.0000 -1.0000 4444181 1596473105.00 151.5053 60.0003 32.0000 1.9648 1.9664 397.3511 397.7543 0.0637 -1.0000 -1.0000 4444241 1596473105.10 151.5053 60.0003 32.0000 1.9645 1.9662 397.1538 397.5570 0.0637 -1.0000 -1.0000 4444731 1596473105.20 151.5053 60.0003 32.0000 1.9668 1.9684 397.2947 397.6982 0.0637 -1.0000 -1.0000 4444811 1596473105.30 151.5053 60.0003 32.0000 1.9652 1.9669 397.7940 398.1981 0.0638 -1.0000 -1.0000 4444871 1596473105.40 151.5053 60.0003 32.0000 1.9644 1.9660 397.5471 397.9513 0.0638 -1.0000 -1.0000 4444931 1596473105.50 151.5053 60.0003 32.0000 1.9634 1.9651 397.6814 398.0864 0.0639 -1.0000 -1.0000 4445001 1596473105.60 151.5053 60.0003 32.0000 1.9628 1.9645 397.3605 397.7645 0.0638 -1.0000 -1.0000 4445071 1596473105.70 151.4311 60.0003 32.0000 1.9642 1.9658 397.1841 397.5868 0.0636 -1.0000 -1.0000 4445131 1596473105.80 151.4311 60.0003 32.0000 1.9637 1.9654 397.4329 397.8360 0.0637 -1.0000 -1.0000 4445211 1596473105.90 151.4311 60.0003 32.0000 1.9635 1.9651 397.6148 398.0176 0.0635 -1.0000 -1.0000 4445271 1596473106.00 151.4311 60.0003 32.0000 1.9643 1.9659 397.5660 397.9704 0.0638 -1.0000 -1.0000 4445331 1596473106.10 151.4311 60.0003 32.0000 1.9649 1.9665 397.5418 397.9455 0.0638 -1.0000 -1.0000 4445411 1596473106.20 151.7463 60.0003 32.0000 1.9644 1.9660 397.5038 397.9079 0.0637 -1.0000 -1.0000 4445470 1596473106.30 151.7463 60.0003 32.0000 1.9659 1.9676 397.3851 397.7876 0.0636 -1.0000 -1.0000 4445531 1596473106.40 151.7463 60.0003 32.0000 1.9654 1.9671 397.4788 397.8828 0.0638 -1.0000 -1.0000 4445620 1596473106.50 151.7463 60.0003 32.0000 1.9647 1.9664 397.4643 397.8672 0.0636 -1.0000 -1.0000 4445690 1596473106.60 151.7463 60.0003 32.0000 1.9643 1.9660 397.6087 398.0128 0.0637 -1.0000 -1.0000 4445750 1596473106.70 151.7463 60.0003 32.0000 1.9645 1.9662 397.4821 397.8857 0.0637 -1.0000 -1.0000 4445820 1596473106.80 151.5816 60.0003 32.0000 1.9654 1.9670 397.2320 397.6343 0.0636 -1.0000 -1.0000 4445890 1596473106.90 151.5816 60.0003 32.0000 1.9657 1.9674 397.1723 397.5756 0.0637 -1.0000 -1.0000 4445960 1596473107.00 151.5816 60.0003 32.0000 1.9642 1.9658 397.3830 397.7870 0.0638 -1.0000 -1.0000 4446020 1596473107.10 151.5816 60.0003 32.0000 1.9630 1.9647 397.5952 397.9995 0.0638 -1.0000 -1.0000 4446080 1596473107.20 151.5816 60.0003 32.0000 1.9631 1.9647 397.7064 398.1098 0.0636 -1.0000 -1.0000 4446470 1596473107.30 151.3104 60.0003 32.0000 1.9634 1.9651 397.7131 398.1174 0.0638 -1.0000 -1.0000 4446530 1596473107.40 151.3104 60.0003 32.0000 1.9637 1.9654 397.6849 398.0892 0.0638 -1.0000 -1.0000 4446600 1596473107.50 151.3104 60.0003 32.0000 1.9651 1.9667 397.4082 397.8128 0.0639 -1.0000 -1.0000 4446670 1596473107.60 151.3104 60.0003 32.0000 1.9651 1.9668 397.2346 397.6372 0.0635 -1.0000 -1.0000 4446730 1596473107.70 151.3104 60.0003 32.0000 1.9655 1.9671 397.3516 397.7543 0.0637 -1.0000 -1.0000 4447540 1596473107.80 151.3104 60.0003 32.0000 1.9640 1.9656 397.6590 398.0626 0.0637 -1.0000 -1.0000 4447609 1596473107.90 151.3104 60.0003 32.0000 1.9643 1.9660 397.7209 398.1254 0.0638 -1.0000 -1.0000 4447679 1596473108.00 151.3104 60.0003 32.0000 1.9651 1.9668 397.4794 397.8839 0.0639 -1.0000 -1.0000 4447739 1596473108.10 151.3247 60.0003 32.0000 1.9645 1.9661 397.3399 397.7431 0.0637 -1.0000 -1.0000 4447809 1596473108.20 151.3323 60.0003 32.0000 1.9640 1.9656 397.5282 397.9319 0.0637 -1.0000 -1.0000 4447869 1596473108.30 151.3323 60.0003 32.0000 1.9631 1.9647 397.6621 398.0663 0.0638 -1.0000 -1.0000 4447939 1596473108.40 151.3384 60.0003 32.0000 1.9631 1.9647 397.6644 398.0679 0.0636 -1.0000 -1.0000 4448009 1596473108.50 151.5606 60.0003 32.0000 1.9645 1.9661 397.6578 398.0613 0.0637 -1.0000 -1.0000 4448069 1596473108.60 151.5606 60.0003 32.0000 1.9638 1.9654 397.2225 397.6259 0.0637 -1.0000 -1.0000 4448139 1596473108.70 151.5606 60.0003 32.0000 1.9644 1.9660 397.1473 397.5500 0.0636 -1.0000 -1.0000 4448289 1596473108.80 151.5606 60.0003 32.0000 1.9648 1.9665 397.3323 397.7359 0.0639 -1.0000 -1.0000 4448349 1596473108.90 151.5606 60.0003 32.0000 1.9640 1.9657 397.4967 397.9014 0.0638 -1.0000 -1.0000 4448429 1596473109.00 151.3953 60.0003 32.0000 1.9645 1.9662 397.5244 397.9270 0.0636 -1.0000 -1.0000 4448489 1596473109.10 151.3953 60.0003 32.0000 1.9653 1.9669 397.4113 397.8150 0.0637 -1.0000 -1.0000 4448549 1596473109.20 151.3953 60.0003 32.0000 1.9665 1.9681 397.2855 397.6892 0.0638 -1.0000 -1.0000 4448809 1596473109.30 151.3953 60.0003 32.0000 1.9660 1.9677 397.5370 397.9403 0.0636 -1.0000 -1.0000 4448889 1596473109.40 151.3953 60.0003 32.0000 1.9642 1.9659 397.5944 397.9962 0.0634 -1.0000 -1.0000 4448949 1596473109.50 151.3953 60.0003 32.0000 1.9621 1.9638 397.6429 398.0475 0.0638 -1.0000 -1.0000 4449029 1596473109.60 151.3953 60.0003 32.0000 1.9650 1.9667 397.7009 398.1044 0.0636 -1.0000 -1.0000 4449089 1596473109.70 151.3953 60.0003 32.0000 1.9651 1.9667 397.6257 398.0298 0.0638 -1.0000 -1.0000 4449149 1596473109.80 151.3953 60.0003 32.0000 1.9644 1.9660 397.3893 397.7926 0.0636 -1.0000 -1.0000 4449228 1596473109.90 151.3953 60.0003 32.0000 1.9650 1.9666 397.2598 397.6629 0.0637 -1.0000 -1.0000 4449309 1596473110.00 151.3953 60.0003 32.0000 1.9641 1.9657 397.5779 397.9811 0.0636 -1.0000 -1.0000 4449368 1596473110.10 151.6450 59.9997 32.0000 1.9626 1.9643 397.7345 398.1378 0.0636 -1.0000 -1.0000 4449439 1596473110.20 151.6450 59.9997 32.0000 1.9642 1.9658 397.7313 398.1351 0.0637 -1.0000 -1.0000 4449568 1596473110.30 151.6450 59.9997 32.0000 1.9659 1.9676 397.5479 397.9521 0.0638 -1.0000 -1.0000 4449628 1596473110.40 151.6450 59.9997 32.0000 1.9647 1.9663 397.3648 397.7685 0.0637 -1.0000 -1.0000 4449698 1596473110.50 151.6450 59.9997 32.0000 1.9651 1.9668 397.4884 397.8925 0.0638 -1.0000 -1.0000 4449758 1596473110.60 151.6450 59.9997 32.0000 1.9648 1.9664 397.6035 398.0075 0.0637 -1.0000 -1.0000 4449828 1596473110.70 151.6450 59.9997 32.0000 1.9631 1.9647 397.7284 398.1327 0.0638 -1.0000 -1.0000 4449898 1596473110.80 151.6909 59.9997 32.0000 1.9638 1.9654 397.5264 397.9293 0.0636 -1.0000 -1.0000 4450288 1596473110.90 151.6909 59.9997 32.0000 1.9650 1.9666 397.2635 397.6668 0.0637 -1.0000 -1.0000 4450358 1596473111.00 151.6909 59.9997 32.0000 1.9649 1.9665 397.3625 397.7666 0.0638 -1.0000 -1.0000 4450418 1596473111.10 151.6909 59.9997 32.0000 1.9634 1.9650 397.7740 398.1778 0.0637 -1.0000 -1.0000 4450488 1596473111.20 151.6909 59.9997 32.0000 1.9647 1.9664 397.7716 398.1761 0.0638 -1.0000 -1.0000 4450568 1596473111.30 151.6909 59.9997 32.0000 1.9641 1.9657 397.4598 397.8640 0.0638 -1.0000 -1.0000 4450758 1596473111.40 151.6617 59.9997 32.0000 1.9642 1.9659 397.2848 397.6882 0.0637 -1.0000 -1.0000 4450818 1596473111.50 151.4645 59.9997 32.0000 1.9636 1.9652 397.2675 397.6705 0.0636 -1.0000 -1.0000 4450898 1596473111.60 151.4645 59.9997 32.0000 1.9631 1.9647 397.4597 397.8642 0.0639 -1.0000 -1.0000 4450958 1596473111.70 151.4645 59.9997 32.0000 1.9641 1.9658 397.7445 398.1495 0.0639 -1.0000 -1.0000 4451018 1596473111.80 151.4645 59.9997 32.0000 1.9640 1.9657 397.6657 398.0697 0.0637 -1.0000 -1.0000 4451257 1596473111.90 151.4645 59.9997 32.0000 1.9631 1.9648 397.5494 397.9529 0.0637 -1.0000 -1.0000 4451327 1596473112.00 151.3657 59.9997 32.0000 1.9644 1.9660 397.3742 397.7779 0.0638 -1.0000 -1.0000 4451387 1596473112.10 151.3096 59.9997 32.0000 1.9639 1.9656 397.3362 397.7392 0.0636 -1.0000 -1.0000 4451457 1596473112.20 151.3096 59.9997 32.0000 1.9635 1.9652 397.4414 397.8447 0.0637 -1.0000 -1.0000 4451527 1596473112.30 151.3096 59.9997 32.0000 1.9637 1.9653 397.7221 398.1268 0.0638 -1.0000 -1.0000 4451767 1596473112.40 151.3096 59.9997 32.0000 1.9602 1.9619 397.5866 397.9906 0.0637 -1.0000 -1.0000 4451837 1596473112.50 151.3096 59.9997 32.0000 1.9645 1.9661 397.5364 397.9398 0.0636 -1.0000 -1.0000 4451897 1596473112.60 151.6544 59.9997 32.0000 1.9658 1.9675 397.4856 397.8902 0.0640 -1.0000 -1.0000 4451967 1596473112.70 151.6544 59.9997 32.0000 1.9655 1.9671 397.2760 397.6803 0.0638 -1.0000 -1.0000 4452037 1596473112.80 151.6544 59.9997 32.0000 1.9659 1.9675 397.4179 397.8218 0.0637 -1.0000 -1.0000 4452527 1596473112.90 151.6544 59.9997 32.0000 1.9652 1.9669 397.5978 398.0013 0.0637 -1.0000 -1.0000 4452607 1596473113.00 151.6544 59.9997 32.0000 1.9634 1.9650 397.7603 398.1642 0.0636 -1.0000 -1.0000 4452667 1596473113.10 151.6544 59.9997 32.0000 1.9650 1.9666 397.6454 398.0487 0.0637 -1.0000 -1.0000 4452727 1596473113.20 151.5938 59.9997 32.0000 1.9661 1.9677 397.4675 397.8714 0.0637 -1.0000 -1.0000 4452807 1596473113.30 151.4775 59.9997 32.0000 1.9666 1.9683 397.5876 397.9906 0.0637 -1.0000 -1.0000 4452997 1596473113.40 151.4775 59.9997 32.0000 1.9629 1.9645 397.7398 398.1438 0.0637 -1.0000 -1.0000 4453057 1596473113.50 151.4775 59.9997 32.0000 1.9620 1.9636 397.6777 398.0827 0.0638 -1.0000 -1.0000 4453127 1596473113.60 151.4775 59.9997 32.0000 1.9637 1.9654 397.5988 398.0022 0.0637 -1.0000 -1.0000 4453197 1596473113.70 151.4775 59.9997 32.0000 1.9648 1.9665 397.3939 397.7967 0.0636 -1.0000 -1.0000 4453257 1596473113.80 151.4286 59.9997 32.0000 1.9651 1.9667 397.2799 397.6831 0.0637 -1.0000 -1.0000 4453327 1596473113.90 151.4286 59.9997 32.0000 1.9645 1.9661 397.2028 397.6061 0.0636 -1.0000 -1.0000 4453507 1596473114.00 151.4286 59.9997 32.0000 1.9640 1.9656 397.6361 398.0394 0.0636 -1.0000 -1.0000 4453567 1596473114.10 151.4286 59.9997 32.0000 1.9645 1.9662 397.7141 398.1177 0.0636 -1.0000 -1.0000 4453637 1596473114.20 151.4286 59.9997 32.0000 1.9639 1.9656 397.8182 398.2214 0.0636 -1.0000 -1.0000 4453697 1596473114.30 151.5515 59.9997 32.0000 1.9642 1.9659 397.6506 398.0551 0.0638 -1.0000 -1.0000 4453767 1596473114.40 151.5515 59.9997 32.0000 1.9667 1.9683 397.2878 397.6912 0.0637 -1.0000 -1.0000 4453837 1596473114.50 151.5515 59.9997 32.0000 1.9654 1.9670 397.4395 397.8429 0.0637 -1.0000 -1.0000 4453897 1596473114.60 151.5515 59.9997 32.0000 1.9645 1.9661 397.7111 398.1161 0.0639 -1.0000 -1.0000 4453967 1596473114.70 151.5515 59.9997 32.0000 1.9627 1.9644 397.5825 397.9867 0.0638 -1.0000 -1.0000 4454037 1596473114.80 151.5515 59.9997 32.0000 1.9637 1.9653 397.5833 397.9859 0.0635 -1.0000 -1.0000 4454097 1596473114.90 151.5060 59.9995 32.0000 1.9648 1.9664 397.2756 397.6788 0.0637 -1.0000 -1.0000 4454167 1596473115.00 151.5060 59.9995 32.0000 1.9656 1.9672 397.3841 397.7875 0.0637 -1.0000 -1.0000 4454237 1596473115.10 151.5060 59.9995 32.0000 1.9634 1.9650 397.5846 397.9879 0.0637 -1.0000 -1.0000 4454297 1596473115.20 151.5060 59.9995 32.0000 1.9625 1.9642 397.7289 398.1328 0.0637 -1.0000 -1.0000 4454377 1596473115.30 151.5060 59.9995 32.0000 1.9617 1.9634 397.6415 398.0456 0.0638 -1.0000 -1.0000 4454436 1596473115.40 151.3963 59.9995 32.0000 1.9628 1.9644 397.5524 397.9562 0.0637 -1.0000 -1.0000 4455036 1596473115.50 151.3866 59.9995 32.0000 1.9638 1.9655 397.2090 397.6123 0.0637 -1.0000 -1.0000 4455106 1596473115.60 151.3866 59.9995 32.0000 1.9640 1.9656 397.2752 397.6778 0.0636 -1.0000 -1.0000 4455166 1596473115.70 151.3866 59.9995 32.0000 1.9648 1.9665 397.3725 397.7765 0.0637 -1.0000 -1.0000 4455226 1596473115.80 151.3866 59.9995 32.0000 1.9625 1.9641 397.7735 398.1778 0.0638 -1.0000 -1.0000 4455306 1596473115.90 151.3866 59.9995 32.0000 1.9628 1.9645 397.6891 398.0925 0.0637 -1.0000 -1.0000 4455366 1596473116.00 151.3236 59.9995 32.0000 1.9639 1.9655 397.7121 398.1161 0.0637 -1.0000 -1.0000 4455426 1596473116.10 151.2748 59.9995 32.0000 1.9630 1.9646 397.7262 398.1300 0.0637 -1.0000 -1.0000 4455496 1596473116.20 151.2748 59.9995 32.0000 1.9648 1.9664 397.3517 397.7546 0.0636 -1.0000 -1.0000 4455626 1596473116.30 151.2748 59.9995 32.0000 1.9646 1.9662 397.2207 397.6237 0.0637 -1.0000 -1.0000 4455686 1596473116.40 151.2748 59.9995 32.0000 1.9634 1.9651 397.3932 397.7966 0.0637 -1.0000 -1.0000 4455836 1596473116.50 151.2748 59.9995 32.0000 1.9637 1.9654 397.6135 398.0171 0.0637 -1.0000 -1.0000 4455896 1596473116.60 151.3839 59.9995 32.0000 1.9641 1.9657 397.6156 398.0199 0.0638 -1.0000 -1.0000 4455966 1596473116.70 151.3839 59.9995 32.0000 1.9642 1.9659 397.3872 397.7904 0.0637 -1.0000 -1.0000 4456036 1596473116.80 151.3839 59.9995 32.0000 1.9669 1.9685 397.2727 397.6760 0.0637 -1.0000 -1.0000 4456106 1596473116.90 151.3839 59.9995 32.0000 1.9643 1.9660 397.6187 398.0217 0.0636 -1.0000 -1.0000 4456176 1596473117.00 151.3839 59.9995 32.0000 1.9634 1.9651 397.7174 398.1213 0.0637 -1.0000 -1.0000 4456265 1596473117.10 151.3839 59.9995 32.0000 1.9633 1.9649 397.6716 398.0748 0.0636 -1.0000 -1.0000 4456326 1596473117.20 151.3839 59.9995 32.0000 1.9642 1.9658 397.4584 397.8617 0.0637 -1.0000 -1.0000 4456405 1596473117.30 151.3839 59.9995 32.0000 1.9644 1.9660 397.2154 397.6193 0.0638 -1.0000 -1.0000 4456465 1596473117.40 151.3839 59.9995 32.0000 1.9630 1.9647 397.1859 397.5890 0.0637 -1.0000 -1.0000 4456525 1596473117.50 151.3839 59.9995 32.0000 1.9628 1.9645 397.1615 397.5649 0.0637 -1.0000 -1.0000 4456785 1596473117.60 151.3839 59.9995 32.0000 1.9630 1.9647 397.4064 397.8104 0.0638 -1.0000 -1.0000 4456855 1596473117.70 151.6108 59.9995 32.0000 1.9639 1.9655 397.5992 398.0019 0.0635 -1.0000 -1.0000 4456915 1596473117.80 151.6108 59.9995 32.0000 1.9639 1.9655 397.4824 397.8856 0.0636 -1.0000 -1.0000 4456985 1596473117.90 151.6108 59.9995 32.0000 1.9636 1.9652 397.4695 397.8734 0.0638 -1.0000 -1.0000 4457045 1596473118.00 151.6108 59.9995 32.0000 1.9647 1.9664 397.3139 397.7180 0.0637 -1.0000 -1.0000 4457545 1596473118.10 151.6108 59.9995 32.0000 1.9639 1.9655 397.1322 397.5354 0.0637 -1.0000 -1.0000 4457615 1596473118.20 151.6108 59.9995 32.0000 1.9643 1.9659 397.0847 397.4881 0.0636 -1.0000 -1.0000 4457675 1596473118.30 151.4854 59.9995 32.0000 1.9646 1.9663 397.4452 397.8475 0.0636 -1.0000 -1.0000 4457735 1596473118.40 151.4740 59.9995 32.0000 1.9622 1.9639 397.7887 398.1926 0.0637 -1.0000 -1.0000 4457815 1596473118.50 151.4740 59.9995 32.0000 1.9628 1.9644 397.6345 398.0370 0.0635 -1.0000 -1.0000 4458045 1596473118.60 151.4740 59.9995 32.0000 1.9639 1.9655 397.5858 397.9888 0.0636 -1.0000 -1.0000 4458105 1596473118.70 151.4740 59.9995 32.0000 1.9638 1.9655 397.3580 397.7605 0.0635 -1.0000 -1.0000 4458174 1596473118.80 151.4641 59.9995 32.0000 1.9642 1.9659 397.2086 397.6119 0.0637 -1.0000 -1.0000 4458235 1596473118.90 151.4343 59.9995 32.0000 1.9641 1.9657 397.3697 397.7730 0.0636 -1.0000 -1.0000 4458314 1596473119.00 151.4343 59.9995 32.0000 1.9632 1.9648 397.6648 398.0674 0.0635 -1.0000 -1.0000 4459114 1596473119.10 151.4343 59.9995 32.0000 1.9641 1.9658 397.7075 398.1111 0.0637 -1.0000 -1.0000 4459174 1596473119.20 151.4343 59.9995 32.0000 1.9629 1.9646 397.6110 398.0146 0.0636 -1.0000 -1.0000 4459254 1596473119.30 151.4343 59.9995 32.0000 1.9640 1.9656 397.5906 397.9951 0.0638 -1.0000 -1.0000 4459314 1596473119.40 151.5292 59.9995 32.0000 1.9662 1.9678 397.3293 397.7325 0.0637 -1.0000 -1.0000 4459374 1596473119.50 151.5292 59.9995 32.0000 1.9662 1.9679 397.1816 397.5852 0.0638 -1.0000 -1.0000 4459444 1596473119.60 151.5292 59.9995 32.0000 1.9652 1.9669 397.4143 397.8184 0.0637 -1.0000 -1.0000 4459514 1596473119.70 151.5292 59.9995 32.0000 1.9643 1.9659 397.5580 397.9617 0.0638 -1.0000 -1.0000 4459574 1596473119.80 151.5292 59.9995 32.0000 1.9648 1.9665 397.6218 398.0263 0.0637 -1.0000 -1.0000 4459644 1596473119.90 151.5081 59.9994 32.0000 1.9660 1.9676 397.4584 397.8613 0.0636 -1.0000 -1.0000 4459704 1596473120.00 151.5044 59.9994 32.0000 1.9656 1.9672 397.2503 397.6534 0.0637 -1.0000 -1.0000 4459774 1596473120.10 151.5044 59.9994 32.0000 1.9640 1.9656 397.5025 397.9064 0.0638 -1.0000 -1.0000 4459844 1596473120.20 151.5044 59.9994 32.0000 1.9626 1.9643 397.5062 397.9100 0.0637 -1.0000 -1.0000 4459904 1596473120.30 151.5044 59.9994 32.0000 1.9636 1.9653 397.6841 398.0879 0.0637 -1.0000 -1.0000 4459974 1596473120.40 151.5044 59.9994 32.0000 1.9643 1.9659 397.5903 397.9947 0.0638 -1.0000 -1.0000 4500044 1596473120.50 151.5044 59.9994 32.0000 1.9659 1.9675 397.3788 397.7813 0.0635 -1.0000 -1.0000 4500104 1596473120.60 151.5027 59.9994 32.0000 1.9647 1.9663 397.2850 397.6890 0.0638 -1.0000 -1.0000 4500164 1596473120.70 151.5027 59.9994 32.0000 1.9650 1.9666 397.2599 397.6642 0.0639 -1.0000 -1.0000 4500244 1596473120.80 151.5027 59.9994 32.0000 1.9650 1.9666 397.3760 397.7798 0.0637 -1.0000 -1.0000 4500304 1596473120.90 151.5027 59.9994 32.0000 1.9640 1.9657 397.5146 397.9181 0.0636 -1.0000 -1.0000 4500373 1596473121.00 151.5027 59.9994 32.0000 1.9639 1.9656 397.5449 397.9478 0.0636 -1.0000 -1.0000 4500444 1596473121.10 151.5027 59.9994 32.0000 1.9661 1.9677 397.3418 397.7463 0.0639 -1.0000 -1.0000 4500733 1596473121.20 151.4424 59.9994 32.0000 1.9640 1.9656 397.2919 397.6961 0.0638 -1.0000 -1.0000 4500803 1596473121.30 151.4204 59.9994 32.0000 1.9615 1.9632 397.4183 397.8216 0.0637 -1.0000 -1.0000 4500863 1596473121.40 151.4204 59.9994 32.0000 1.9637 1.9654 397.5406 397.9443 0.0637 -1.0000 -1.0000 4500933 1596473121.50 151.4204 59.9994 32.0000 1.9640 1.9656 397.7066 398.1102 0.0637 -1.0000 -1.0000 4501003 1596473121.60 151.4204 59.9994 32.0000 1.9637 1.9654 397.5827 397.9863 0.0636 -1.0000 -1.0000 4501283 1596473121.70 151.4204 59.9994 32.0000 1.9646 1.9663 397.5043 397.9099 0.0639 -1.0000 -1.0000 4501343 1596473121.80 151.4204 59.9994 32.0000 1.9641 1.9658 397.2971 397.7008 0.0638 -1.0000 -1.0000 4501413 1596473121.90 151.4204 59.9994 32.0000 1.9637 1.9654 397.1481 397.5528 0.0639 -1.0000 -1.0000 4501483 1596473122.00 151.6000 59.9994 32.0000 1.9645 1.9661 397.7902 398.1935 0.0636 -1.0000 -1.0000 4501553 1596473122.10 151.6000 59.9994 32.0000 1.9639 1.9656 397.7187 398.1227 0.0637 -1.0000 -1.0000 4501793 1596473122.20 151.6000 59.9994 32.0000 1.9640 1.9656 397.6392 398.0431 0.0637 -1.0000 -1.0000 4501853 1596473122.30 151.6000 59.9994 32.0000 1.9663 1.9679 397.4261 397.8299 0.0638 -1.0000 -1.0000 4501923 1596473122.40 151.6000 59.9994 32.0000 1.9652 1.9668 397.2185 397.6213 0.0636 -1.0000 -1.0000 4501993 1596473122.50 151.5918 59.9994 32.0000 1.9634 1.9650 397.3329 397.7365 0.0637 -1.0000 -1.0000 4502052 1596473122.60 151.5863 59.9994 32.0000 1.9617 1.9633 397.6331 398.0374 0.0638 -1.0000 -1.0000 4502282 1596473122.70 151.5863 59.9994 32.0000 1.9635 1.9652 397.6201 398.0245 0.0638 -1.0000 -1.0000 4502352 1596473122.80 151.5863 59.9994 32.0000 1.9644 1.9660 397.5336 397.9390 0.0639 -1.0000 -1.0000 4502422 1596473122.90 151.5863 59.9994 32.0000 1.9661 1.9677 397.3760 397.7792 0.0636 -1.0000 -1.0000 4502492 1596473123.00 151.5863 59.9994 32.0000 1.9668 1.9684 397.1764 397.5811 0.0639 -1.0000 -1.0000 4502552 1596473123.10 151.5316 59.9994 32.0000 1.9639 1.9655 397.7047 398.1091 0.0637 -1.0000 -1.0000 4502622 1596473123.20 151.5316 59.9994 32.0000 1.9627 1.9643 397.6982 398.1019 0.0637 -1.0000 -1.0000 4502692 1596473123.30 151.5316 59.9994 32.0000 1.9643 1.9659 397.8133 398.2181 0.0638 -1.0000 -1.0000 4502752 1596473123.40 151.5316 59.9994 32.0000 1.9677 1.9694 397.5532 397.9577 0.0638 -1.0000 -1.0000 4502812 1596473123.50 151.5316 59.9994 32.0000 1.9660 1.9676 397.2312 397.6361 0.0639 -1.0000 -1.0000 4502892 1596473123.60 151.5316 59.9994 32.0000 1.9660 1.9676 397.2990 397.7021 0.0636 -1.0000 -1.0000 4503042 1596473123.70 151.4168 59.9994 32.0000 1.9634 1.9651 397.4670 397.8700 0.0637 -1.0000 -1.0000 4503112 1596473123.80 151.4168 59.9994 32.0000 1.9620 1.9637 397.5851 397.9895 0.0638 -1.0000 -1.0000 4503182 1596473123.90 151.4168 59.9994 32.0000 1.9644 1.9660 397.5552 397.9593 0.0638 -1.0000 -1.0000 4503252 1596473124.00 151.4168 59.9994 32.0000 1.9634 1.9651 397.5061 397.9108 0.0639 -1.0000 -1.0000 4503322 1596473124.10 151.4168 59.9994 32.0000 1.9644 1.9660 397.2976 397.7015 0.0638 -1.0000 -1.0000 4503562 1596473124.20 151.4327 59.9994 32.0000 1.9632 1.9648 397.3260 397.7285 0.0634 -1.0000 -1.0000 4503622 1596473124.30 151.4674 59.9994 32.0000 1.9623 1.9640 397.5046 397.9090 0.0639 -1.0000 -1.0000 4503682 1596473124.40 151.4674 59.9994 32.0000 1.9619 1.9636 397.6416 398.0456 0.0637 -1.0000 -1.0000 4503762 1596473124.50 151.4674 59.9994 32.0000 1.9632 1.9649 397.5384 397.9413 0.0636 -1.0000 -1.0000 4503822 1596473124.60 151.4674 59.9994 32.0000 1.9639 1.9656 397.4197 397.8233 0.0636 -1.0000 -1.0000 4503882 1596473124.70 151.4674 59.9994 32.0000 1.9667 1.9683 397.1718 397.5737 0.0635 -1.0000 -1.0000 4504321 1596473124.80 151.5040 59.9968 32.0000 1.9658 1.9674 397.1928 397.5951 0.0636 -1.0000 -1.0000 4504381 1596473124.90 151.5040 59.9968 32.0000 1.9655 1.9672 397.4362 397.8394 0.0636 -1.0000 -1.0000 4504451 1596473125.00 151.5040 59.9968 32.0000 1.9643 1.9659 397.7024 398.1057 0.0636 -1.0000 -1.0000 4504511 1596473125.10 151.5040 59.9968 32.0000 1.9626 1.9643 397.7442 398.1480 0.0637 -1.0000 -1.0000 4504591 1596473125.20 151.5040 59.9968 32.0000 1.9631 1.9648 397.4560 397.8600 0.0637 -1.0000 -1.0000 4504781 1596473125.30 151.4220 59.9968 32.0000 1.9652 1.9668 397.2633 397.6660 0.0635 -1.0000 -1.0000 4504841 1596473125.40 151.4047 59.9968 32.0000 1.9657 1.9674 397.2657 397.6685 0.0636 -1.0000 -1.0000 4504901 1596473125.50 151.4047 59.9968 32.0000 1.9637 1.9653 397.5508 397.9536 0.0635 -1.0000 -1.0000 4504971 1596473125.60 151.4047 59.9968 32.0000 1.9639 1.9656 397.6634 398.0671 0.0638 -1.0000 -1.0000 4505041 1596473125.70 151.4047 59.9968 32.0000 1.9640 1.9656 397.6551 398.0583 0.0636 -1.0000 -1.0000 4505311 1596473125.80 151.4047 59.9968 32.0000 1.9645 1.9661 397.4927 397.8965 0.0638 -1.0000 -1.0000 4505381 1596473125.90 151.4270 59.9968 32.0000 1.9659 1.9675 397.2184 397.6217 0.0637 -1.0000 -1.0000 4505451 1596473126.00 151.4270 59.9968 32.0000 1.9645 1.9661 397.3396 397.7431 0.0637 -1.0000 -1.0000 4505511 1596473126.10 151.4270 59.9968 32.0000 1.9646 1.9662 397.5960 397.9998 0.0637 -1.0000 -1.0000 4505601 1596473126.20 151.4270 59.9968 32.0000 1.9627 1.9643 397.6104 398.0140 0.0637 -1.0000 -1.0000 4505791 1596473126.30 151.4270 59.9968 32.0000 1.9640 1.9657 397.4352 397.8387 0.0638 -1.0000 -1.0000 4505851 1596473126.40 151.4270 59.9968 32.0000 1.9652 1.9668 397.1853 397.5889 0.0637 -1.0000 -1.0000 4505921 1596473126.50 151.6357 59.9968 32.0000 1.9668 1.9685 397.1086 397.5111 0.0636 -1.0000 -1.0000 4505990 1596473126.60 151.6357 59.9968 32.0000 1.9641 1.9657 397.3425 397.7451 0.0636 -1.0000 -1.0000 4506050 1596473126.70 151.6357 59.9968 32.0000 1.9629 1.9646 397.7363 398.1393 0.0636 -1.0000 -1.0000 4506300 1596473126.80 151.6357 59.9968 32.0000 1.9630 1.9646 397.7182 398.1226 0.0638 -1.0000 -1.0000 4506360 1596473126.90 151.6357 59.9968 32.0000 1.9634 1.9650 397.4744 397.8781 0.0637 -1.0000 -1.0000 4506430 1596473127.00 151.5381 59.9968 32.0000 1.9642 1.9658 397.3103 397.7142 0.0638 -1.0000 -1.0000 4506500 1596473127.10 151.4856 59.9968 32.0000 1.9648 1.9665 397.1684 397.5719 0.0637 -1.0000 -1.0000 4506560 1596473127.20 151.4856 59.9968 32.0000 1.9655 1.9671 397.2424 397.6461 0.0637 -1.0000 -1.0000 4506630 1596473127.30 151.4856 59.9968 32.0000 1.9643 1.9659 397.4861 397.8884 0.0636 -1.0000 -1.0000 4506800 1596473127.40 151.4856 59.9968 32.0000 1.9636 1.9652 397.5960 397.9999 0.0638 -1.0000 -1.0000 4506870 1596473127.50 151.4856 59.9968 32.0000 1.9634 1.9650 397.4184 397.8218 0.0637 -1.0000 -1.0000 4506940 1596473127.60 151.4881 59.9968 32.0000 1.9650 1.9667 397.4359 397.8393 0.0636 -1.0000 -1.0000 4507000 1596473127.70 151.4881 59.9968 32.0000 1.9664 1.9681 397.2816 397.6857 0.0638 -1.0000 -1.0000 4507060 1596473127.80 151.4881 59.9968 32.0000 1.9669 1.9686 397.4739 397.8767 0.0637 -1.0000 -1.0000 4507250 1596473127.90 151.4881 59.9968 32.0000 1.9640 1.9656 397.7107 398.1153 0.0638 -1.0000 -1.0000 4507310 1596473128.00 151.4881 59.9968 32.0000 1.9623 1.9639 397.7895 398.1936 0.0637 -1.0000 -1.0000 4507380 1596473128.10 151.3986 59.9968 32.0000 1.9643 1.9659 397.5948 397.9983 0.0637 -1.0000 -1.0000 4507450 1596473128.20 151.3859 59.9968 32.0000 1.9652 1.9669 397.3894 397.7926 0.0637 -1.0000 -1.0000 4507510 1596473128.30 151.3859 59.9968 32.0000 1.9641 1.9657 397.3897 397.7944 0.0639 -1.0000 -1.0000 4507750 1596473128.40 151.3859 59.9968 32.0000 1.9640 1.9656 397.2386 397.6421 0.0636 -1.0000 -1.0000 4507820 1596473128.50 151.3859 59.9968 32.0000 1.9644 1.9661 397.5434 397.9475 0.0638 -1.0000 -1.0000 4507879 1596473128.60 151.3859 59.9968 32.0000 1.9634 1.9651 397.6527 398.0560 0.0637 -1.0000 -1.0000 4507950 1596473128.70 151.6590 59.9968 32.0000 1.9635 1.9652 397.7109 398.1155 0.0639 -1.0000 -1.0000 4508019 1596473128.80 151.6590 59.9968 32.0000 1.9645 1.9662 397.3522 397.7543 0.0635 -1.0000 -1.0000 4508769 1596473128.90 151.6590 59.9968 32.0000 1.9657 1.9674 397.2543 397.6561 0.0635 -1.0000 -1.0000 4508839 1596473129.00 151.6590 59.9968 32.0000 1.9659 1.9675 397.3021 397.7047 0.0636 -1.0000 -1.0000 4508899 1596473129.10 151.6590 59.9968 32.0000 1.9645 1.9662 397.6208 398.0250 0.0638 -1.0000 -1.0000 4508959 1596473129.20 151.6590 59.9968 32.0000 1.9642 1.9658 397.7270 398.1307 0.0636 -1.0000 -1.0000 4509039 1596473129.30 151.6590 59.9968 32.0000 1.9643 1.9659 397.5993 398.0025 0.0636 -1.0000 -1.0000 4509099 1596473129.40 151.6590 59.9968 32.0000 1.9645 1.9662 397.3521 397.7552 0.0637 -1.0000 -1.0000 4509169 1596473129.50 151.6590 59.9968 32.0000 1.9650 1.9667 397.1298 397.5329 0.0637 -1.0000 -1.0000 4509239 1596473129.60 151.6842 59.9968 32.0000 1.9644 1.9661 397.7024 398.1071 0.0637 -1.0000 -1.0000 4509299 1596473129.70 151.4368 59.9968 32.0000 1.9640 1.9656 397.7194 398.1227 0.0637 -1.0000 -1.0000 4509369 1596473129.80 151.3949 59.9973 32.0000 1.9621 1.9637 397.7322 398.1342 0.0634 -1.0000 -1.0000 4509439 1596473129.90 151.3267 59.9981 32.0000 1.9629 1.9645 397.4553 397.8592 0.0638 -1.0000 -1.0000 4509499 1596473130.00 151.3267 59.9981 32.0000 1.9647 1.9664 397.3201 397.7238 0.0636 -1.0000 -1.0000 4509559 1596473130.10 151.3267 59.9981 32.0000 1.9647 1.9664 397.1022 397.5048 0.0636 -1.0000 -1.0000 4509639 1596473130.20 151.3267 59.9981 32.0000 1.9646 1.9662 397.2434 397.6475 0.0639 -1.0000 -1.0000 4509699 1596473130.30 151.3267 59.9981 32.0000 1.9651 1.9668 397.5571 397.9613 0.0638 -1.0000 -1.0000 4509768 1596473130.40 151.5001 59.9981 32.0000 1.9640 1.9657 397.7131 398.1179 0.0639 -1.0000 -1.0000 4509849 1596473130.50 151.5001 59.9981 32.0000 1.9641 1.9657 397.6689 398.0730 0.0637 -1.0000 -1.0000 4509909 1596473130.60 151.5001 59.9981 32.0000 1.9641 1.9658 397.7605 398.1639 0.0636 -1.0000 -1.0000 4509968 1596473130.70 151.5001 59.9981 32.0000 1.9641 1.9657 397.2137 397.6167 0.0637 -1.0000 -1.0000 4510038 1596473130.80 151.5001 59.9981 32.0000 1.9643 1.9659 397.5831 397.9876 0.0639 -1.0000 -1.0000 4510108 1596473130.90 151.5001 59.9981 32.0000 1.9643 1.9659 397.6463 398.0508 0.0638 -1.0000 -1.0000 4510178 1596473131.00 151.5120 59.9981 32.0000 1.9630 1.9646 397.7833 398.1863 0.0637 -1.0000 -1.0000 4510238 1596473131.10 151.5193 59.9981 32.0000 1.9630 1.9647 397.6195 398.0234 0.0637 -1.0000 -1.0000 4510298 1596473131.20 151.5193 59.9981 32.0000 1.9641 1.9657 397.3457 397.7491 0.0637 -1.0000 -1.0000 4510378 1596473131.30 151.5193 59.9981 32.0000 1.9640 1.9656 397.3890 397.7929 0.0638 -1.0000 -1.0000 4510438 1596473131.40 151.5193 59.9981 32.0000 1.9641 1.9657 397.2279 397.6315 0.0638 -1.0000 -1.0000 4510518 1596473131.50 151.5193 59.9981 32.0000 1.9636 1.9653 397.3895 397.7935 0.0637 -1.0000 -1.0000 4510588 1596473131.60 151.3941 59.9981 32.0000 1.9640 1.9657 397.6019 398.0059 0.0638 -1.0000 -1.0000 4510648 1596473131.70 151.3941 59.9981 32.0000 1.9621 1.9637 397.7201 398.1250 0.0638 -1.0000 -1.0000 4510708 1596473131.80 151.3941 59.9981 32.0000 1.9640 1.9656 397.2556 397.6593 0.0637 -1.0000 -1.0000 4510788 1596473131.90 151.3941 59.9981 32.0000 1.9651 1.9667 397.2041 397.6071 0.0637 -1.0000 -1.0000 4511068 1596473132.00 151.3941 59.9981 32.0000 1.9634 1.9650 397.1675 397.5700 0.0637 -1.0000 -1.0000 4511128 1596473132.10 151.4083 59.9981 32.0000 1.9636 1.9653 397.4759 397.8802 0.0638 -1.0000 -1.0000 4511208 1596473132.20 151.4092 59.9981 32.0000 1.9626 1.9643 397.5783 397.9824 0.0638 -1.0000 -1.0000 4511268 1596473132.30 151.4092 59.9981 32.0000 1.9622 1.9638 397.5875 397.9916 0.0638 -1.0000 -1.0000 4511328 1596473132.40 151.4092 59.9981 32.0000 1.9636 1.9653 397.5472 397.9519 0.0639 -1.0000 -1.0000 4511797 1596473132.50 151.4092 59.9981 32.0000 1.9658 1.9674 397.3228 397.7265 0.0637 -1.0000 -1.0000 4511857 1596473132.60 151.4092 59.9981 32.0000 1.9656 1.9673 397.2100 397.6133 0.0637 -1.0000 -1.0000 4511918 1596473132.70 151.3910 59.9981 32.0000 1.9646 1.9663 397.5255 397.9296 0.0638 -1.0000 -1.0000 4511997 1596473132.80 151.3910 59.9981 32.0000 1.9646 1.9663 397.7299 398.1356 0.0639 -1.0000 -1.0000 4512057 1596473132.90 151.3910 59.9981 32.0000 1.9632 1.9648 397.5955 397.9993 0.0637 -1.0000 -1.0000 4512307 1596473133.00 151.3910 59.9981 32.0000 1.9647 1.9663 397.4246 397.8282 0.0637 -1.0000 -1.0000 4512367 1596473133.10 151.3910 59.9981 32.0000 1.9650 1.9666 397.3249 397.7286 0.0637 -1.0000 -1.0000 4512427 1596473133.20 151.6746 59.9981 32.0000 1.9639 1.9655 397.4663 397.8698 0.0638 -1.0000 -1.0000 4512507 1596473133.30 151.6746 59.9981 32.0000 1.9632 1.9648 397.5005 397.9036 0.0636 -1.0000 -1.0000 4512567 1596473133.40 151.6746 59.9981 32.0000 1.9633 1.9649 397.5593 397.9619 0.0636 -1.0000 -1.0000 4512807 1596473133.50 151.6746 59.9981 32.0000 1.9645 1.9662 397.6433 398.0462 0.0635 -1.0000 -1.0000 4512887 1596473133.60 151.6746 59.9981 32.0000 1.9655 1.9672 397.2870 397.6908 0.0638 -1.0000 -1.0000 4512947 1596473133.70 151.5902 59.9981 32.0000 1.9652 1.9669 397.2836 397.6867 0.0636 -1.0000 -1.0000 4513007 1596473133.80 151.5058 59.9981 32.0000 1.9644 1.9660 397.1903 397.5924 0.0635 -1.0000 -1.0000 4513077 1596473133.90 151.5058 59.9981 32.0000 1.9640 1.9656 397.4080 397.8125 0.0638 -1.0000 -1.0000 4513267 1596473134.00 151.5058 59.9981 32.0000 1.9642 1.9658 397.6269 398.0310 0.0638 -1.0000 -1.0000 4513337 1596473134.10 151.5058 59.9981 32.0000 1.9618 1.9634 397.6230 398.0268 0.0637 -1.0000 -1.0000 4513407 1596473134.20 151.5058 59.9981 32.0000 1.9630 1.9647 397.5970 398.0019 0.0638 -1.0000 -1.0000 4513467 1596473134.30 151.5929 59.9981 32.0000 1.9652 1.9668 397.3956 397.7996 0.0638 -1.0000 -1.0000 4513527 1596473134.40 151.5929 59.9981 32.0000 1.9654 1.9670 397.0937 397.4980 0.0639 -1.0000 -1.0000 4513817 1596473134.50 151.5929 59.9981 32.0000 1.9651 1.9668 397.3494 397.7534 0.0637 -1.0000 -1.0000 4513876 1596473134.60 151.5929 59.9981 32.0000 1.9638 1.9655 397.5387 397.9413 0.0635 -1.0000 -1.0000 4513947 1596473134.70 151.5929 59.9981 32.0000 1.9632 1.9649 397.6035 398.0071 0.0637 -1.0000 -1.0000 4514017 1596473134.80 151.5929 59.9981 32.0000 1.9653 1.9669 397.5996 398.0039 0.0638 -1.0000 -1.0000 4514076 1596473134.90 151.3172 59.9983 32.0000 1.9649 1.9666 397.4123 397.8165 0.0638 -1.0000 -1.0000 4514836 1596473135.00 151.3172 59.9983 32.0000 1.9643 1.9659 397.3166 397.7197 0.0637 -1.0000 -1.0000 4514896 1596473135.10 151.3172 59.9983 32.0000 1.9627 1.9643 397.4855 397.8895 0.0638 -1.0000 -1.0000 4514956 1596473135.20 151.3172 59.9983 32.0000 1.9646 1.9663 397.5213 397.9249 0.0637 -1.0000 -1.0000 4515026 1596473135.30 151.3172 59.9983 32.0000 1.9638 1.9654 397.7527 398.1565 0.0636 -1.0000 -1.0000 4515096 1596473135.40 151.3559 59.9983 32.0000 1.9659 1.9675 397.6072 398.0101 0.0636 -1.0000 -1.0000 4515156 1596473135.50 151.3650 59.9983 32.0000 1.9669 1.9685 397.4151 397.8189 0.0638 -1.0000 -1.0000 4515226 1596473135.60 151.3650 59.9983 32.0000 1.9655 1.9671 397.3759 397.7805 0.0638 -1.0000 -1.0000 4515296 1596473135.70 151.3650 59.9983 32.0000 1.9663 1.9679 397.0995 397.5030 0.0638 -1.0000 -1.0000 4515356 1596473135.80 151.3650 59.9983 32.0000 1.9632 1.9648 397.4546 397.8584 0.0637 -1.0000 -1.0000 4515436 1596473135.90 151.3650 59.9983 32.0000 1.9627 1.9643 397.5427 397.9468 0.0639 -1.0000 -1.0000 4515506 1596473136.00 151.5514 59.9983 32.0000 1.9631 1.9647 397.6263 398.0291 0.0636 -1.0000 -1.0000 4515565 1596473136.10 151.5514 59.9983 32.0000 1.9645 1.9662 397.5081 397.9124 0.0638 -1.0000 -1.0000 4515635 1596473136.20 151.5514 59.9983 32.0000 1.9650 1.9666 397.3213 397.7248 0.0637 -1.0000 -1.0000 4515695 1596473136.30 151.5514 59.9983 32.0000 1.9651 1.9667 397.2728 397.6763 0.0637 -1.0000 -1.0000 4515765 1596473136.40 151.5514 59.9983 32.0000 1.9647 1.9663 397.3631 397.7657 0.0636 -1.0000 -1.0000 4515846 1596473136.50 151.6213 59.9983 32.0000 1.9629 1.9645 397.7715 398.1756 0.0638 -1.0000 -1.0000 4515906 1596473136.60 151.6752 59.9983 32.0000 1.9649 1.9665 397.7084 398.1120 0.0637 -1.0000 -1.0000 4515965 1596473136.70 151.6752 59.9983 32.0000 1.9644 1.9661 397.6803 398.0847 0.0639 -1.0000 -1.0000 4516035 1596473136.80 151.6752 59.9983 32.0000 1.9661 1.9678 397.5477 397.9516 0.0637 -1.0000 -1.0000 4516105 1596473136.90 151.6752 59.9983 32.0000 1.9654 1.9670 397.3172 397.7194 0.0634 -1.0000 -1.0000 4516175 1596473137.00 151.6752 59.9983 32.0000 1.9645 1.9662 397.3209 397.7244 0.0637 -1.0000 -1.0000 4516305 1596473137.10 151.5125 59.9983 32.0000 1.9630 1.9646 397.3530 397.7566 0.0637 -1.0000 -1.0000 4516365 1596473137.20 151.5125 59.9983 32.0000 1.9638 1.9655 397.5417 397.9453 0.0637 -1.0000 -1.0000 4516435 1596473137.30 151.5125 59.9983 32.0000 1.9636 1.9652 397.6730 398.0761 0.0636 -1.0000 -1.0000 4516515 1596473137.40 151.5125 59.9983 32.0000 1.9637 1.9654 397.6514 398.0554 0.0637 -1.0000 -1.0000 4516575 1596473137.50 151.5125 59.9983 32.0000 1.9650 1.9667 397.4295 397.8329 0.0637 -1.0000 -1.0000 4516815 1596473137.60 151.4446 59.9983 32.0000 1.9654 1.9671 397.2061 397.6094 0.0638 -1.0000 -1.0000 4516875 1596473137.70 151.4337 59.9983 32.0000 1.9659 1.9676 397.3024 397.7065 0.0637 -1.0000 -1.0000 4516945 1596473137.80 151.4337 59.9983 32.0000 1.9649 1.9665 397.4599 397.8616 0.0635 -1.0000 -1.0000 4517015 1596473137.90 151.4337 59.9983 32.0000 1.9638 1.9654 397.5657 397.9694 0.0637 -1.0000 -1.0000 4517085 1596473138.00 151.4337 59.9983 32.0000 1.9635 1.9651 397.7052 398.1098 0.0639 -1.0000 -1.0000 4517555 1596473138.10 151.4337 59.9983 32.0000 1.9647 1.9663 397.7651 398.1691 0.0638 -1.0000 -1.0000 4517635 1596473138.20 151.4101 59.9983 32.0000 1.9658 1.9674 397.5831 397.9873 0.0637 -1.0000 -1.0000 4517695 1596473138.30 151.3662 59.9983 32.0000 1.9653 1.9670 397.3837 397.7874 0.0638 -1.0000 -1.0000 4517765 1596473138.40 151.3662 59.9983 32.0000 1.9653 1.9669 397.4335 397.8371 0.0637 -1.0000 -1.0000 4517835 1596473138.50 151.3662 59.9983 32.0000 1.9629 1.9646 397.5500 397.9534 0.0637 -1.0000 -1.0000 4518014 1596473138.60 151.3662 59.9983 32.0000 1.9625 1.9641 397.6970 398.1008 0.0637 -1.0000 -1.0000 4518084 1596473138.70 151.3662 59.9983 32.0000 1.9643 1.9659 397.6105 398.0143 0.0638 -1.0000 -1.0000 4518154 1596473138.80 151.4958 59.9983 32.0000 1.9650 1.9666 397.6564 398.0614 0.0639 -1.0000 -1.0000 4518214 1596473138.90 151.4958 59.9983 32.0000 1.9648 1.9665 397.4501 397.8524 0.0635 -1.0000 -1.0000 4518284 1596473139.00 151.4958 59.9983 32.0000 1.9641 1.9657 397.3006 397.7029 0.0635 -1.0000 -1.0000 4518764 1596473139.10 151.4958 59.9983 32.0000 1.9638 1.9655 397.5294 397.9316 0.0635 -1.0000 -1.0000 4518834 1596473139.20 151.4958 59.9983 32.0000 1.9629 1.9646 397.5013 397.9043 0.0636 -1.0000 -1.0000 4518904 1596473139.30 151.5696 59.9983 32.0000 1.9631 1.9648 397.6379 398.0409 0.0636 -1.0000 -1.0000 4518964 1596473139.40 151.5942 59.9983 32.0000 1.9642 1.9659 397.2425 397.6464 0.0638 -1.0000 -1.0000 4519034 1596473139.50 151.5942 59.9983 32.0000 1.9643 1.9660 397.2734 397.6777 0.0638 -1.0000 -1.0000 4519104 1596473139.60 151.5942 59.9983 32.0000 1.9654 1.9670 397.4457 397.8479 0.0633 -1.0000 -1.0000 4519164 1596473139.70 151.5942 59.9983 32.0000 1.9631 1.9647 397.6590 398.0628 0.0637 -1.0000 -1.0000 4519224 1596473139.80 151.5942 59.9983 32.0000 1.9635 1.9652 397.7548 398.1589 0.0637 -1.0000 -1.0000 4519304 1596473139.90 151.5222 59.9969 32.0000 1.9647 1.9663 397.5937 397.9978 0.0637 -1.0000 -1.0000 4519364 1596473140.00 151.5222 59.9969 32.0000 1.9658 1.9674 397.3516 397.7544 0.0637 -1.0000 -1.0000 4519883 1596473140.10 151.5222 59.9969 32.0000 1.9645 1.9661 397.3201 397.7240 0.0638 -1.0000 -1.0000 4519963 1596473140.20 151.5222 59.9969 32.0000 1.9639 1.9656 397.5593 397.9633 0.0638 -1.0000 -1.0000 4520024 1596473140.30 151.5222 59.9969 32.0000 1.9653 1.9669 397.6733 398.0768 0.0636 -1.0000 -1.0000 4520083 1596473140.40 151.5222 59.9969 32.0000 1.9654 1.9670 397.6912 398.0944 0.0637 -1.0000 -1.0000 4520153 1596473140.50 151.5222 59.9969 32.0000 1.9644 1.9660 397.2792 397.6830 0.0637 -1.0000 -1.0000 4520223 1596473140.60 151.5185 59.9969 32.0000 1.9655 1.9671 397.5375 397.9390 0.0634 -1.0000 -1.0000 4520283 1596473140.70 151.5185 59.9969 32.0000 1.9644 1.9660 397.6991 398.1028 0.0639 -1.0000 -1.0000 4520353 1596473140.80 151.5185 59.9969 32.0000 1.9651 1.9667 397.8697 398.2739 0.0637 -1.0000 -1.0000 4520423 1596473140.90 151.5185 59.9969 32.0000 1.9625 1.9641 397.4399 397.8434 0.0636 -1.0000 -1.0000 4520493 1596473141.00 151.5185 59.9969 32.0000 1.9653 1.9669 397.2840 397.6865 0.0636 -1.0000 -1.0000 4520553 1596473141.10 151.5185 59.9969 32.0000 1.9647 1.9664 397.2818 397.6841 0.0636 -1.0000 -1.0000 4520613 1596473141.20 151.5297 59.9969 32.0000 1.9652 1.9669 397.5336 397.9377 0.0638 -1.0000 -1.0000 4520693 1596473141.30 151.5297 59.9969 32.0000 1.9633 1.9649 397.8176 398.2218 0.0637 -1.0000 -1.0000 4520753 1596473141.40 151.5297 59.9969 32.0000 1.9651 1.9668 397.6457 398.0497 0.0638 -1.0000 -1.0000 4520813 1596473141.50 151.5297 59.9969 32.0000 1.9653 1.9670 397.7793 398.1844 0.0639 -1.0000 -1.0000 4520893 1596473141.60 151.5297 59.9969 32.0000 1.9644 1.9661 397.2082 397.6124 0.0638 -1.0000 -1.0000 4521273 1596473141.70 151.5297 59.9969 32.0000 1.9655 1.9671 397.2570 397.6607 0.0638 -1.0000 -1.0000 4521333 1596473141.80 151.5297 59.9969 32.0000 1.9632 1.9648 397.2553 397.6587 0.0637 -1.0000 -1.0000 4521413 1596473141.90 151.5297 59.9969 32.0000 1.9630 1.9647 397.5844 397.9883 0.0637 -1.0000 -1.0000 4521473 1596473142.00 151.4475 59.9969 32.0000 1.9639 1.9656 397.7774 398.1813 0.0637 -1.0000 -1.0000 4521533 1596473142.10 151.2713 59.9969 32.0000 1.9635 1.9651 397.7258 398.1306 0.0638 -1.0000 -1.0000 4521772 1596473142.20 151.2713 59.9969 32.0000 1.9635 1.9651 397.5001 397.9031 0.0637 -1.0000 -1.0000 4521843 1596473142.30 151.2713 59.9969 32.0000 1.9650 1.9666 397.3094 397.7133 0.0638 -1.0000 -1.0000 4521902 1596473142.40 151.2713 59.9969 32.0000 1.9638 1.9654 397.1658 397.5689 0.0637 -1.0000 -1.0000 4521972 1596473142.50 151.2713 59.9969 32.0000 1.9638 1.9655 397.5302 397.9336 0.0637 -1.0000 -1.0000 4522032 1596473142.60 151.4231 59.9969 32.0000 1.9631 1.9648 397.6637 398.0680 0.0638 -1.0000 -1.0000 4522262 1596473142.70 151.4231 59.9969 32.0000 1.9652 1.9669 397.5106 397.9162 0.0640 -1.0000 -1.0000 4522342 1596473142.80 151.4231 59.9969 32.0000 1.9667 1.9683 397.2759 397.6800 0.0638 -1.0000 -1.0000 4522402 1596473142.90 151.4231 59.9969 32.0000 1.9648 1.9664 397.2030 397.6069 0.0638 -1.0000 -1.0000 4522472 1596473143.00 151.4231 59.9969 32.0000 1.9630 1.9647 397.5091 397.9130 0.0638 -1.0000 -1.0000 4522542 1596473143.10 151.3659 59.9969 32.0000 1.9634 1.9650 397.5848 397.9891 0.0638 -1.0000 -1.0000 4522602 1596473143.20 151.3302 59.9969 32.0000 1.9637 1.9654 397.5351 397.9387 0.0637 -1.0000 -1.0000 4522672 1596473143.30 151.3302 59.9969 32.0000 1.9634 1.9651 397.5017 397.9052 0.0637 -1.0000 -1.0000 4522732 1596473143.40 151.3302 59.9969 32.0000 1.9639 1.9656 397.3164 397.7203 0.0638 -1.0000 -1.0000 4522802 1596473143.50 151.3302 59.9969 32.0000 1.9649 1.9665 397.5746 397.9790 0.0638 -1.0000 -1.0000 4522872 1596473143.60 151.3302 59.9969 32.0000 1.9653 1.9670 397.7176 398.1212 0.0636 -1.0000 -1.0000 4522932 1596473143.70 151.5379 59.9969 32.0000 1.9647 1.9664 397.5582 397.9627 0.0639 -1.0000 -1.0000 4523002 1596473143.80 151.5379 59.9969 32.0000 1.9651 1.9667 397.2887 397.6927 0.0638 -1.0000 -1.0000 4523072 1596473143.90 151.5379 59.9969 32.0000 1.9659 1.9675 397.1984 397.6021 0.0638 -1.0000 -1.0000 4523142 1596473144.00 151.5379 59.9969 32.0000 1.9634 1.9650 397.4511 397.8546 0.0637 -1.0000 -1.0000 4523202 1596473144.10 151.5379 59.9969 32.0000 1.9642 1.9659 397.6542 398.0588 0.0639 -1.0000 -1.0000 4523581 1596473144.20 151.5379 59.9969 32.0000 1.9647 1.9664 397.3523 397.7566 0.0637 -1.0000 -1.0000 4523641 1596473144.30 151.4550 59.9969 32.0000 1.9644 1.9661 397.1313 397.5344 0.0637 -1.0000 -1.0000 4523701 1596473144.40 151.4550 59.9969 32.0000 1.9635 1.9652 397.1041 397.5084 0.0638 -1.0000 -1.0000 4523771 1596473144.50 151.4550 59.9969 32.0000 1.9639 1.9656 397.4369 397.8416 0.0639 -1.0000 -1.0000 4523841 1596473144.60 151.4550 59.9969 32.0000 1.9643 1.9660 397.6730 398.0753 0.0635 -1.0000 -1.0000 4523901 1596473144.70 151.4550 59.9969 32.0000 1.9646 1.9662 397.7377 398.1418 0.0638 -1.0000 -1.0000 4524091 1596473144.80 151.5266 59.9973 32.0000 1.9634 1.9651 397.5799 397.9842 0.0638 -1.0000 -1.0000 4524151 1596473144.90 151.6041 59.9978 32.0000 1.9637 1.9653 397.1198 397.5233 0.0638 -1.0000 -1.0000 4524221 1596473145.00 151.6041 59.9978 32.0000 1.9642 1.9658 397.4176 397.8205 0.0635 -1.0000 -1.0000 4524281 1596473145.10 151.6041 59.9978 32.0000 1.9640 1.9657 397.5893 397.9924 0.0637 -1.0000 -1.0000 4524351 1596473145.20 151.6041 59.9978 32.0000 1.9637 1.9653 397.5999 398.0045 0.0638 -1.0000 -1.0000 4524581 1596473145.30 151.6041 59.9978 32.0000 1.9649 1.9666 397.5861 397.9894 0.0637 -1.0000 -1.0000 4524641 1596473145.40 151.4087 59.9978 32.0000 1.9641 1.9658 397.4200 397.8232 0.0636 -1.0000 -1.0000 4524711 1596473145.50 151.4087 59.9978 32.0000 1.9640 1.9657 397.2853 397.6890 0.0638 -1.0000 -1.0000 4524781 1596473145.60 151.4087 59.9978 32.0000 1.9637 1.9654 397.3252 397.7281 0.0635 -1.0000 -1.0000 4524841 1596473145.70 151.4087 59.9978 32.0000 1.9615 1.9632 397.3761 397.7787 0.0636 -1.0000 -1.0000 4525131 1596473145.80 151.4087 59.9978 32.0000 1.9633 1.9650 397.5089 397.9116 0.0634 -1.0000 -1.0000 4525201 1596473145.90 151.4485 59.9978 32.0000 1.9634 1.9650 397.8073 398.2115 0.0637 -1.0000 -1.0000 4525261 1596473146.00 151.4523 59.9978 32.0000 1.9647 1.9664 397.3974 397.8008 0.0637 -1.0000 -1.0000 4525321 1596473146.10 151.4523 59.9978 32.0000 1.9657 1.9673 397.2175 397.6208 0.0637 -1.0000 -1.0000 4525401 1596473146.20 151.4523 59.9978 32.0000 1.9661 1.9677 397.2011 397.6049 0.0638 -1.0000 -1.0000 4525570 1596473146.30 151.4523 59.9978 32.0000 1.9637 1.9653 397.3505 397.7539 0.0636 -1.0000 -1.0000 4525640 1596473146.40 151.4523 59.9978 32.0000 1.9634 1.9651 397.5833 397.9867 0.0637 -1.0000 -1.0000 4525711 1596473146.50 151.4712 59.9978 32.0000 1.9628 1.9644 397.5805 397.9839 0.0636 -1.0000 -1.0000 4525770 1596473146.60 151.4766 59.9978 32.0000 1.9641 1.9658 397.7628 398.1664 0.0637 -1.0000 -1.0000 4525840 1596473146.70 151.4766 59.9978 32.0000 1.9667 1.9683 397.2452 397.6482 0.0637 -1.0000 -1.0000 4526530 1596473146.80 151.4766 59.9978 32.0000 1.9669 1.9686 397.2894 397.6931 0.0638 -1.0000 -1.0000 4526590 1596473146.90 151.4766 59.9978 32.0000 1.9668 1.9685 397.4561 397.8597 0.0637 -1.0000 -1.0000 4526670 1596473147.00 151.4766 59.9978 32.0000 1.9653 1.9669 397.6469 398.0495 0.0637 -1.0000 -1.0000 4526730 1596473147.10 151.4180 59.9978 32.0000 1.9661 1.9677 397.4853 397.8900 0.0638 -1.0000 -1.0000 4526790 1596473147.20 151.4180 59.9978 32.0000 1.9649 1.9666 397.2190 397.6216 0.0636 -1.0000 -1.0000 4526870 1596473147.30 151.4180 59.9978 32.0000 1.9649 1.9666 397.2552 397.6592 0.0638 -1.0000 -1.0000 4526930 1596473147.40 151.4180 59.9978 32.0000 1.9623 1.9640 397.4234 397.8262 0.0635 -1.0000 -1.0000 4526990 1596473147.50 151.4180 59.9978 32.0000 1.9628 1.9645 397.5610 397.9646 0.0637 -1.0000 -1.0000 4527070 1596473147.60 151.5697 59.9978 32.0000 1.9643 1.9660 397.6104 398.0138 0.0636 -1.0000 -1.0000 4527130 1596473147.70 151.5739 59.9978 32.0000 1.9628 1.9645 397.6476 398.0510 0.0637 -1.0000 -1.0000 4527300 1596473147.80 151.5739 59.9978 32.0000 1.9646 1.9662 397.6578 398.0631 0.0639 -1.0000 -1.0000 4527380 1596473147.90 151.5739 59.9978 32.0000 1.9653 1.9670 397.3726 397.7761 0.0637 -1.0000 -1.0000 4527440 1596473148.00 151.5739 59.9978 32.0000 1.9651 1.9667 397.2513 397.6550 0.0638 -1.0000 -1.0000 4527499 1596473148.10 151.5719 59.9978 32.0000 1.9650 1.9667 397.3131 397.7176 0.0639 -1.0000 -1.0000 4527579 1596473148.20 151.5514 59.9978 32.0000 1.9644 1.9660 397.7334 398.1377 0.0637 -1.0000 -1.0000 4527749 1596473148.30 151.5514 59.9978 32.0000 1.9643 1.9660 397.7146 398.1190 0.0638 -1.0000 -1.0000 4527819 1596473148.40 151.5514 59.9978 32.0000 1.9633 1.9649 397.5317 397.9348 0.0637 -1.0000 -1.0000 4527889 1596473148.50 151.5514 59.9978 32.0000 1.9631 1.9648 397.1892 397.5934 0.0638 -1.0000 -1.0000 4527949 1596473148.60 151.5514 59.9978 32.0000 1.9643 1.9660 397.0614 397.4648 0.0638 -1.0000 -1.0000 4528009 1596473148.70 151.5604 59.9978 32.0000 1.9646 1.9662 397.3366 397.7397 0.0637 -1.0000 -1.0000 4528089 1596473148.80 151.5604 59.9978 32.0000 1.9632 1.9649 397.2585 397.6615 0.0636 -1.0000 -1.0000 4528259 1596473148.90 151.5604 59.9978 32.0000 1.9643 1.9659 397.6326 398.0356 0.0636 -1.0000 -1.0000 4528329 1596473149.00 151.5604 59.9978 32.0000 1.9628 1.9644 397.5399 397.9421 0.0635 -1.0000 -1.0000 4528399 1596473149.10 151.5604 59.9978 32.0000 1.9631 1.9648 397.5415 397.9451 0.0637 -1.0000 -1.0000 4528459 1596473149.20 151.6045 59.9978 32.0000 1.9640 1.9657 397.5325 397.9368 0.0638 -1.0000 -1.0000 4528529 1596473149.30 151.6382 59.9978 32.0000 1.9644 1.9660 397.2293 397.6327 0.0637 -1.0000 -1.0000 4528769 1596473149.40 151.6382 59.9978 32.0000 1.9644 1.9660 397.2712 397.6752 0.0638 -1.0000 -1.0000 4528829 1596473149.50 151.6382 59.9978 32.0000 1.9636 1.9652 397.4677 397.8719 0.0638 -1.0000 -1.0000 4528899 1596473149.60 151.6382 59.9978 32.0000 1.9638 1.9655 397.6119 398.0155 0.0637 -1.0000 -1.0000 4528959 1596473149.70 151.6382 59.9978 32.0000 1.9620 1.9636 397.6197 398.0231 0.0636 -1.0000 -1.0000 4529029 1596473149.80 151.4672 59.9993 32.0000 1.9633 1.9649 397.6388 398.0417 0.0636 -1.0000 -1.0000 4529258 1596473149.90 151.4633 59.9993 32.0000 1.9633 1.9650 397.4582 397.8614 0.0636 -1.0000 -1.0000 4529319 1596473150.00 151.4633 59.9993 32.0000 1.9656 1.9672 397.1813 397.5843 0.0637 -1.0000 -1.0000 4529378 1596473150.10 151.4633 59.9993 32.0000 1.9664 1.9680 397.4014 397.8053 0.0637 -1.0000 -1.0000 4529458 1596473150.20 151.4633 59.9993 32.0000 1.9656 1.9673 397.5221 397.9247 0.0636 -1.0000 -1.0000 4529519 1596473150.30 151.4199 59.9993 32.0000 1.9640 1.9657 397.8622 398.2664 0.0638 -1.0000 -1.0000 4529998 1596473150.40 151.3064 59.9993 32.0000 1.9642 1.9658 397.5509 397.9549 0.0637 -1.0000 -1.0000 4530068 1596473150.50 151.3064 59.9993 32.0000 1.9639 1.9655 397.1992 397.6025 0.0637 -1.0000 -1.0000 4530128 1596473150.60 151.3064 59.9993 32.0000 1.9639 1.9655 397.2289 397.6323 0.0637 -1.0000 -1.0000 4530188 1596473150.70 151.3064 59.9993 32.0000 1.9632 1.9648 397.5543 397.9578 0.0637 -1.0000 -1.0000 4530258 1596473150.80 151.3064 59.9993 32.0000 1.9650 1.9666 397.7530 398.1575 0.0638 -1.0000 -1.0000 4530328 1596473150.90 151.4207 59.9993 32.0000 1.9626 1.9643 397.6873 398.0911 0.0637 -1.0000 -1.0000 4530398 1596473151.00 151.4207 59.9993 32.0000 1.9633 1.9649 397.6643 398.0677 0.0637 -1.0000 -1.0000 4530458 1596473151.10 151.4207 59.9993 32.0000 1.9658 1.9674 397.6429 398.0475 0.0638 -1.0000 -1.0000 4530528 1596473151.20 151.4207 59.9993 32.0000 1.9641 1.9657 397.4298 397.8338 0.0639 -1.0000 -1.0000 4530598 1596473151.30 151.4207 59.9993 32.0000 1.9643 1.9660 397.2958 397.6997 0.0638 -1.0000 -1.0000 4530658 1596473151.40 151.5112 59.9993 32.0000 1.9651 1.9667 397.3668 397.7701 0.0636 -1.0000 -1.0000 4530718 1596473151.50 151.5112 59.9993 32.0000 1.9610 1.9626 397.6821 398.0853 0.0637 -1.0000 -1.0000 4530798 1596473151.60 151.5112 59.9993 32.0000 1.9632 1.9648 397.7008 398.1053 0.0638 -1.0000 -1.0000 4530858 1596473151.70 151.5112 59.9993 32.0000 1.9641 1.9658 397.7486 398.1525 0.0637 -1.0000 -1.0000 4530918 1596473151.80 151.5112 59.9993 32.0000 1.9655 1.9671 397.4132 397.8168 0.0637 -1.0000 -1.0000 4531567 1596473151.90 151.5027 59.9993 32.0000 1.9633 1.9649 397.3960 397.7996 0.0637 -1.0000 -1.0000 4531637 1596473152.00 151.3201 59.9993 32.0000 1.9649 1.9666 397.2123 397.6163 0.0639 -1.0000 -1.0000 4531697 1596473152.10 151.3201 59.9993 32.0000 1.9654 1.9671 397.1708 397.5749 0.0638 -1.0000 -1.0000 4531767 1596473152.20 151.3201 59.9993 32.0000 1.9639 1.9655 397.6530 398.0571 0.0637 -1.0000 -1.0000 4531837 1596473152.30 151.3201 59.9993 32.0000 1.9633 1.9650 397.5314 397.9349 0.0637 -1.0000 -1.0000 4532027 1596473152.40 151.3201 59.9993 32.0000 1.9636 1.9652 397.5242 397.9299 0.0639 -1.0000 -1.0000 4532107 1596473152.50 151.4575 59.9993 32.0000 1.9636 1.9652 397.5882 397.9916 0.0637 -1.0000 -1.0000 4532167 1596473152.60 151.6386 59.9993 32.0000 1.9639 1.9655 397.0973 397.4997 0.0635 -1.0000 -1.0000 4532227 1596473152.70 151.6386 59.9993 32.0000 1.9648 1.9664 397.2329 397.6358 0.0637 -1.0000 -1.0000 4532297 1596473152.80 151.6386 59.9993 32.0000 1.9651 1.9668 397.4933 397.8967 0.0636 -1.0000 -1.0000 4532367 1596473152.90 151.6386 59.9993 32.0000 1.9633 1.9650 397.6468 398.0508 0.0638 -1.0000 -1.0000 4532437 1596473153.00 151.6386 59.9993 32.0000 1.9646 1.9662 397.7019 398.1055 0.0637 -1.0000 -1.0000 4532497 1596473153.10 151.5838 59.9993 32.0000 1.9643 1.9659 397.8344 398.2381 0.0637 -1.0000 -1.0000 4532557 1596473153.20 151.5746 59.9993 32.0000 1.9643 1.9660 397.5188 397.9227 0.0637 -1.0000 -1.0000 4532637 1596473153.30 151.5746 59.9993 32.0000 1.9644 1.9660 397.3021 397.7051 0.0636 -1.0000 -1.0000 4532697 1596473153.40 151.5746 59.9993 32.0000 1.9656 1.9672 397.3080 397.7114 0.0637 -1.0000 -1.0000 4532757 1596473153.50 151.5746 59.9993 32.0000 1.9645 1.9661 397.2267 397.6307 0.0639 -1.0000 -1.0000 4532827 1596473153.60 151.5746 59.9993 32.0000 1.9646 1.9663 397.5004 397.9044 0.0636 -1.0000 -1.0000 4532897 1596473153.70 151.5746 59.9993 32.0000 1.9641 1.9657 397.5714 397.9753 0.0638 -1.0000 -1.0000 4532957 1596473153.80 151.4704 59.9993 32.0000 1.9648 1.9665 397.4224 397.8268 0.0639 -1.0000 -1.0000 4533027 1596473153.90 151.4704 59.9993 32.0000 1.9660 1.9677 397.2136 397.6172 0.0636 -1.0000 -1.0000 4533287 1596473154.00 151.4704 59.9993 32.0000 1.9648 1.9665 397.5382 397.9424 0.0638 -1.0000 -1.0000 4533357 1596473154.10 151.4704 59.9993 32.0000 1.9637 1.9653 397.6723 398.0758 0.0637 -1.0000 -1.0000 4533427 1596473154.20 151.4704 59.9993 32.0000 1.9626 1.9642 397.7478 398.1514 0.0636 -1.0000 -1.0000 4533486 1596473154.30 151.4151 59.9993 32.0000 1.9625 1.9641 397.5516 397.9553 0.0637 -1.0000 -1.0000 4533556 1596473154.40 151.4151 59.9993 32.0000 1.9646 1.9662 397.4602 397.8625 0.0634 -1.0000 -1.0000 4534646 1596473154.50 151.4151 59.9993 32.0000 1.9651 1.9667 397.3370 397.7396 0.0637 -1.0000 -1.0000 4534706 1596473154.60 151.4151 59.9993 32.0000 1.9650 1.9667 397.3099 397.7138 0.0637 -1.0000 -1.0000 4534766 1596473154.70 151.4151 59.9993 32.0000 1.9643 1.9659 397.5561 397.9601 0.0638 -1.0000 -1.0000 4534846 1596473154.80 151.4151 59.9993 32.0000 1.9627 1.9643 397.6347 398.0380 0.0636 -1.0000 -1.0000 4534906 1596473154.90 151.5236 60.0001 32.0000 1.9637 1.9653 397.6951 398.0993 0.0637 -1.0000 -1.0000 4534986 1596473155.00 151.5265 60.0001 32.0000 1.9640 1.9657 397.3931 397.7971 0.0638 -1.0000 -1.0000 4535046 1596473155.10 151.5265 60.0001 32.0000 1.9644 1.9660 397.1952 397.5978 0.0637 -1.0000 -1.0000 4535106 1596473155.20 151.5265 60.0001 32.0000 1.9647 1.9663 397.3604 397.7648 0.0637 -1.0000 -1.0000 4535196 1596473155.30 151.5265 60.0001 32.0000 1.9654 1.9671 397.6487 398.0511 0.0635 -1.0000 -1.0000 4535256 1596473155.40 151.5969 60.0001 32.0000 1.9626 1.9642 397.6162 398.0196 0.0636 -1.0000 -1.0000 4535326 1596473155.50 151.7276 60.0001 32.0000 1.9629 1.9645 397.6369 398.0398 0.0636 -1.0000 -1.0000 4535396 1596473155.60 151.7276 60.0001 32.0000 1.9634 1.9650 397.6351 398.0391 0.0638 -1.0000 -1.0000 4535456 1596473155.70 151.7276 60.0001 32.0000 1.9646 1.9663 397.6698 398.0739 0.0637 -1.0000 -1.0000 4535516 1596473155.80 151.7276 60.0001 32.0000 1.9651 1.9667 397.3727 397.7756 0.0636 -1.0000 -1.0000 4535596 1596473155.90 151.7276 60.0001 32.0000 1.9647 1.9663 397.5177 397.9224 0.0638 -1.0000 -1.0000 4535656 1596473156.00 151.3341 60.0001 32.0000 1.9637 1.9654 397.5881 397.9916 0.0637 -1.0000 -1.0000 4535716 1596473156.10 151.3341 60.0001 32.0000 1.9634 1.9650 397.6144 398.0183 0.0637 -1.0000 -1.0000 4535786 1596473156.20 151.3341 60.0001 32.0000 1.9641 1.9657 397.4896 397.8922 0.0636 -1.0000 -1.0000 4535856 1596473156.30 151.3341 60.0001 32.0000 1.9624 1.9641 397.2743 397.6774 0.0636 -1.0000 -1.0000 4535916 1596473156.40 151.5053 60.0001 32.0000 1.9631 1.9647 397.1154 397.5176 0.0637 -1.0000 -1.0000 4535985 1596473156.50 151.5053 60.0001 32.0000 1.9665 1.9682 397.3478 397.7526 0.0638 -1.0000 -1.0000 4536046 1596473156.60 151.5053 60.0001 32.0000 1.9638 1.9654 397.7088 398.1123 0.0636 -1.0000 -1.0000 4536116 1596473156.70 151.5053 60.0001 32.0000 1.9642 1.9659 397.6003 398.0032 0.0636 -1.0000 -1.0000 4536185 1596473156.80 151.5053 60.0001 32.0000 1.9625 1.9641 397.6966 398.1007 0.0638 -1.0000 -1.0000 4536255 1596473156.90 151.5053 60.0001 32.0000 1.9651 1.9668 397.4117 397.8153 0.0637 -1.0000 -1.0000 4536325 1596473157.00 151.5053 60.0001 32.0000 1.9635 1.9651 397.3887 397.7924 0.0637 -1.0000 -1.0000 4536385 1596473157.10 151.4790 60.0001 32.0000 1.9632 1.9649 397.6299 398.0340 0.0638 -1.0000 -1.0000 4536445 1596473157.20 151.4790 60.0001 32.0000 1.9637 1.9653 397.6800 398.0835 0.0636 -1.0000 -1.0000 4536525 1596473157.30 151.4790 60.0001 32.0000 1.9652 1.9668 397.4380 397.8416 0.0637 -1.0000 -1.0000 4536585 1596473157.40 151.4790 60.0001 32.0000 1.9668 1.9684 397.4602 397.8635 0.0637 -1.0000 -1.0000 4536765 1596473157.50 151.4790 60.0001 32.0000 1.9658 1.9675 397.3232 397.7276 0.0638 -1.0000 -1.0000 4536835 1596473157.60 151.4790 60.0001 32.0000 1.9654 1.9670 397.2939 397.6959 0.0635 -1.0000 -1.0000 4536905 1596473157.70 151.4790 60.0001 32.0000 1.9642 1.9658 397.4571 397.8599 0.0636 -1.0000 -1.0000 4536965 1596473157.80 151.8112 60.0001 32.0000 1.9625 1.9641 397.7240 398.1282 0.0638 -1.0000 -1.0000 4537035 1596473157.90 151.8112 60.0001 32.0000 1.9642 1.9658 397.6323 398.0364 0.0638 -1.0000 -1.0000 4537095 1596473158.00 151.8112 60.0001 32.0000 1.9649 1.9666 397.3477 397.7515 0.0637 -1.0000 -1.0000 4537285 1596473158.10 151.8112 60.0001 32.0000 1.9652 1.9668 397.4159 397.8184 0.0637 -1.0000 -1.0000 4537355 1596473158.20 151.8112 60.0001 32.0000 1.9654 1.9670 397.5575 397.9608 0.0635 -1.0000 -1.0000 4537425 1596473158.30 151.6786 60.0001 32.0000 1.9648 1.9664 397.6144 398.0173 0.0637 -1.0000 -1.0000 4537485 1596473158.40 151.2891 60.0001 32.0000 1.9652 1.9668 397.6727 398.0765 0.0637 -1.0000 -1.0000 4537555 1596473158.50 151.2891 60.0001 32.0000 1.9635 1.9651 397.3937 397.7979 0.0639 -1.0000 -1.0000 4538504 1596473158.60 151.2891 60.0001 32.0000 1.9637 1.9653 397.3184 397.7207 0.0636 -1.0000 -1.0000 4538574 1596473158.70 151.2891 60.0001 32.0000 1.9635 1.9651 397.3065 397.7094 0.0636 -1.0000 -1.0000 4538654 1596473158.80 151.2891 60.0001 32.0000 1.9633 1.9650 397.3588 397.7612 0.0635 -1.0000 -1.0000 4538714 1596473158.90 151.3131 60.0001 32.0000 1.9642 1.9658 397.6246 398.0273 0.0636 -1.0000 -1.0000 4538784 1596473159.00 151.4311 60.0001 32.0000 1.9634 1.9650 397.6409 398.0445 0.0637 -1.0000 -1.0000 4538854 1596473159.10 151.4311 60.0001 32.0000 1.9648 1.9664 397.3308 397.7339 0.0637 -1.0000 -1.0000 4538914 1596473159.20 151.4311 60.0001 32.0000 1.9653 1.9670 397.2169 397.6211 0.0637 -1.0000 -1.0000 4538994 1596473159.30 151.4311 60.0001 32.0000 1.9658 1.9674 397.1422 397.5445 0.0636 -1.0000 -1.0000 4539054 1596473159.40 151.4311 60.0001 32.0000 1.9639 1.9656 397.4395 397.8430 0.0637 -1.0000 -1.0000 4539114 1596473159.50 151.5211 60.0001 32.0000 1.9632 1.9648 397.7101 398.1136 0.0637 -1.0000 -1.0000 4539194 1596473159.60 151.5211 60.0001 32.0000 1.9630 1.9646 397.8081 398.2123 0.0638 -1.0000 -1.0000 4539254 1596473159.70 151.5211 60.0001 32.0000 1.9648 1.9665 397.6863 398.0895 0.0637 -1.0000 -1.0000 4539314 1596473159.80 151.5211 60.0001 32.0000 1.9671 1.9687 397.4841 397.8878 0.0637 -1.0000 -1.0000 4539384 1596473159.90 151.5211 60.0001 32.0000 1.9670 1.9686 397.4556 397.8593 0.0638 -1.0000 -1.0000 4539454 1596473160.00 151.4232 59.9996 32.0000 1.9648 1.9665 397.3333 397.7381 0.0638 -1.0000 -1.0000 4539514 1596473160.10 151.3964 59.9994 32.0000 1.9650 1.9667 397.3473 397.7501 0.0635 -1.0000 -1.0000 4539584 1596473160.20 151.3964 59.9994 32.0000 1.9630 1.9647 397.7547 398.1587 0.0637 -1.0000 -1.0000 4539644 1596473160.30 151.4774 59.9994 32.0000 1.9632 1.9648 397.5997 398.0032 0.0637 -1.0000 -1.0000 4539714 1596473160.40 151.4805 59.9994 32.0000 1.9654 1.9670 397.4931 397.8969 0.0638 -1.0000 -1.0000 4539783 1596473160.50 151.4805 59.9994 32.0000 1.9663 1.9679 397.2184 397.6223 0.0637 -1.0000 -1.0000 4540343 1596473160.60 151.4805 59.9994 32.0000 1.9667 1.9683 397.2982 397.7013 0.0637 -1.0000 -1.0000 4540413 1596473160.70 151.4805 59.9994 32.0000 1.9639 1.9656 397.3887 397.7913 0.0635 -1.0000 -1.0000 4540483 1596473160.80 151.4805 59.9994 32.0000 1.9616 1.9632 397.5635 397.9662 0.0636 -1.0000 -1.0000 4540543 1596473160.90 151.4805 59.9994 32.0000 1.9634 1.9650 397.7004 398.1028 0.0634 -1.0000 -1.0000 4540613 1596473161.00 151.4805 59.9994 32.0000 1.9644 1.9660 397.5941 397.9965 0.0636 -1.0000 -1.0000 4540683 1596473161.10 151.4890 59.9994 32.0000 1.9640 1.9656 397.6286 398.0326 0.0637 -1.0000 -1.0000 4540743 1596473161.20 151.6586 59.9994 32.0000 1.9650 1.9666 397.2239 397.6263 0.0636 -1.0000 -1.0000 4540813 1596473161.30 151.6586 59.9994 32.0000 1.9632 1.9648 397.5939 397.9987 0.0638 -1.0000 -1.0000 4540873 1596473161.40 151.6586 59.9994 32.0000 1.9627 1.9644 397.7195 398.1231 0.0637 -1.0000 -1.0000 4540943 1596473161.50 151.6586 59.9994 32.0000 1.9631 1.9647 397.6120 398.0164 0.0638 -1.0000 -1.0000 4541053 1596473161.60 151.6586 59.9994 32.0000 1.9657 1.9673 397.5683 397.9715 0.0636 -1.0000 -1.0000 4541113 1596473161.70 151.6586 59.9994 32.0000 1.9674 1.9690 397.3744 397.7771 0.0636 -1.0000 -1.0000 4541173 1596473161.80 151.5735 59.9994 32.0000 1.9650 1.9666 397.2631 397.6660 0.0636 -1.0000 -1.0000 4541243 1596473161.90 151.5463 59.9994 32.0000 1.9661 1.9678 397.3578 397.7607 0.0637 -1.0000 -1.0000 4541313 1596473162.00 151.5463 59.9994 32.0000 1.9650 1.9666 397.6722 398.0768 0.0638 -1.0000 -1.0000 4541552 1596473162.10 151.5463 59.9994 32.0000 1.9647 1.9663 397.7016 398.1055 0.0637 -1.0000 -1.0000 4541622 1596473162.20 151.5463 59.9994 32.0000 1.9639 1.9655 397.7195 398.1229 0.0637 -1.0000 -1.0000 4541682 1596473162.30 151.5463 59.9994 32.0000 1.9647 1.9664 397.4255 397.8282 0.0636 -1.0000 -1.0000 4541752 1596473162.40 151.5463 59.9994 32.0000 1.9642 1.9658 397.4986 397.9012 0.0636 -1.0000 -1.0000 4541823 1596473162.50 151.5463 59.9994 32.0000 1.9660 1.9676 397.5820 397.9861 0.0638 -1.0000 -1.0000 4542062 1596473162.60 151.5463 59.9994 32.0000 1.9645 1.9661 397.5471 397.9511 0.0638 -1.0000 -1.0000 4542123 1596473162.70 151.5463 59.9994 32.0000 1.9650 1.9667 397.7398 398.1448 0.0638 -1.0000 -1.0000 4542202 1596473162.80 151.5463 59.9994 32.0000 1.9647 1.9664 397.4540 397.8567 0.0635 -1.0000 -1.0000 4542262 1596473162.90 151.3317 59.9994 32.0000 1.9657 1.9673 397.3710 397.7753 0.0638 -1.0000 -1.0000 4542332 1596473163.00 151.3317 59.9994 32.0000 1.9648 1.9665 397.2970 397.7000 0.0636 -1.0000 -1.0000 4542562 1596473163.10 151.3317 59.9994 32.0000 1.9645 1.9662 397.3168 397.7206 0.0637 -1.0000 -1.0000 4542632 1596473163.20 151.3317 59.9994 32.0000 1.9641 1.9657 397.3851 397.7868 0.0635 -1.0000 -1.0000 4542702 1596473163.30 151.3317 59.9994 32.0000 1.9644 1.9660 397.5346 397.9373 0.0636 -1.0000 -1.0000 4542762 1596473163.40 151.5122 59.9994 32.0000 1.9640 1.9656 397.6014 398.0048 0.0637 -1.0000 -1.0000 4542832 1596473163.50 151.5638 59.9994 32.0000 1.9648 1.9664 397.2436 397.6471 0.0637 -1.0000 -1.0000 4542902 1596473163.60 151.5638 59.9994 32.0000 1.9647 1.9663 397.2441 397.6467 0.0635 -1.0000 -1.0000 4543042 1596473163.70 151.5638 59.9994 32.0000 1.9645 1.9661 397.1671 397.5695 0.0636 -1.0000 -1.0000 4543102 1596473163.80 151.5638 59.9994 32.0000 1.9634 1.9650 397.4440 397.8480 0.0639 -1.0000 -1.0000 4543182 1596473163.90 151.5661 59.9994 32.0000 1.9623 1.9640 397.6093 398.0132 0.0637 -1.0000 -1.0000 4543242 1596473164.00 151.5892 59.9994 32.0000 1.9629 1.9646 397.5822 397.9858 0.0637 -1.0000 -1.0000 4543302 1596473164.10 151.5892 59.9994 32.0000 1.9638 1.9654 397.4933 397.8967 0.0636 -1.0000 -1.0000 4543552 1596473164.20 151.5892 59.9994 32.0000 1.9648 1.9664 397.2700 397.6728 0.0636 -1.0000 -1.0000 4543622 1596473164.30 151.5892 59.9994 32.0000 1.9643 1.9659 397.3584 397.7619 0.0638 -1.0000 -1.0000 4543682 1596473164.40 151.5892 59.9994 32.0000 1.9640 1.9657 397.1869 397.5901 0.0636 -1.0000 -1.0000 4543752 1596473164.50 151.4444 59.9994 32.0000 1.9661 1.9678 397.5599 397.9621 0.0636 -1.0000 -1.0000 4543812 1596473164.60 151.4444 59.9994 32.0000 1.9643 1.9660 397.7162 398.1187 0.0634 -1.0000 -1.0000 4543871 1596473164.70 151.4444 59.9994 32.0000 1.9654 1.9671 397.5613 397.9644 0.0637 -1.0000 -1.0000 4543951 1596473164.80 151.4444 59.9994 32.0000 1.9668 1.9684 397.2236 397.6266 0.0636 -1.0000 -1.0000 4544012 1596473164.90 151.4444 59.9994 32.0000 1.9671 1.9688 397.5395 397.9427 0.0637 -1.0000 -1.0000 4544091 1596473165.00 151.4444 59.9994 32.0000 1.9651 1.9668 397.7283 398.1326 0.0638 -1.0000 -1.0000 4544151 1596473165.10 151.5394 59.9981 32.0000 1.9628 1.9645 397.7539 398.1580 0.0637 -1.0000 -1.0000 4544291 1596473165.20 151.5394 59.9981 32.0000 1.9638 1.9655 397.6815 398.0863 0.0639 -1.0000 -1.0000 4544371 1596473165.30 151.5394 59.9981 32.0000 1.9651 1.9668 397.5991 398.0029 0.0637 -1.0000 -1.0000 4544441 1596473165.40 151.5394 59.9981 32.0000 1.9665 1.9681 397.4014 397.8053 0.0638 -1.0000 -1.0000 4544501 1596473165.50 151.5394 59.9981 32.0000 1.9652 1.9668 397.1261 397.5285 0.0636 -1.0000 -1.0000 4544571 1596473165.60 151.5449 59.9981 32.0000 1.9646 1.9663 397.4114 397.8148 0.0637 -1.0000 -1.0000 4544861 1596473165.70 151.6317 59.9981 32.0000 1.9640 1.9656 397.7471 398.1499 0.0635 -1.0000 -1.0000 4544931 1596473165.80 151.6317 59.9981 32.0000 1.9639 1.9655 397.7407 398.1450 0.0637 -1.0000 -1.0000 4545021 1596473165.90 151.6317 59.9981 32.0000 1.9650 1.9667 397.3816 397.7841 0.0636 -1.0000 -1.0000 4545081 1596473166.00 151.6317 59.9981 32.0000 1.9658 1.9674 397.2582 397.6617 0.0638 -1.0000 -1.0000 4545141 1596473166.10 151.6317 59.9981 32.0000 1.9656 1.9672 397.1572 397.5611 0.0638 -1.0000 -1.0000 4545341 1596473166.20 151.5432 59.9981 32.0000 1.9629 1.9645 397.4282 397.8311 0.0636 -1.0000 -1.0000 4545401 1596473166.30 151.5410 59.9981 32.0000 1.9634 1.9651 397.4256 397.8285 0.0637 -1.0000 -1.0000 4545461 1596473166.40 151.5410 59.9981 32.0000 1.9633 1.9649 397.6894 398.0938 0.0638 -1.0000 -1.0000 4545541 1596473166.50 151.5410 59.9981 32.0000 1.9622 1.9638 397.6088 398.0129 0.0637 -1.0000 -1.0000 4545601 1596473166.60 151.5410 59.9981 32.0000 1.9658 1.9675 397.5753 397.9789 0.0636 -1.0000 -1.0000 4545821 1596473166.70 151.5094 59.9981 32.0000 1.9664 1.9680 397.4808 397.8841 0.0638 -1.0000 -1.0000 4545890 1596473166.80 151.4105 59.9981 32.0000 1.9647 1.9663 397.5832 397.9879 0.0639 -1.0000 -1.0000 4545960 1596473166.90 151.4105 59.9981 32.0000 1.9621 1.9638 397.5882 397.9933 0.0638 -1.0000 -1.0000 4546030 1596473167.00 151.4105 59.9981 32.0000 1.9622 1.9638 397.5751 397.9787 0.0638 -1.0000 -1.0000 4546090 1596473167.10 151.4105 59.9981 32.0000 1.9630 1.9646 397.3088 397.7117 0.0636 -1.0000 -1.0000 4546540 1596473167.20 151.4105 59.9981 32.0000 1.9664 1.9680 397.3780 397.7813 0.0637 -1.0000 -1.0000 4546610 1596473167.30 151.4797 59.9981 32.0000 1.9649 1.9665 397.3281 397.7315 0.0637 -1.0000 -1.0000 4546670 1596473167.40 151.4797 59.9981 32.0000 1.9642 1.9658 397.1862 397.5900 0.0638 -1.0000 -1.0000 4546740 1596473167.50 151.4797 59.9981 32.0000 1.9634 1.9650 397.5334 397.9373 0.0638 -1.0000 -1.0000 4546810 1596473167.60 151.4797 59.9981 32.0000 1.9631 1.9648 397.6757 398.0791 0.0636 -1.0000 -1.0000 4547040 1596473167.70 151.4797 59.9981 32.0000 1.9618 1.9634 397.6788 398.0830 0.0637 -1.0000 -1.0000 4547100 1596473167.80 151.4028 59.9981 32.0000 1.9633 1.9650 397.5563 397.9593 0.0636 -1.0000 -1.0000 4547170 1596473167.90 151.3445 59.9981 32.0000 1.9657 1.9674 397.2629 397.6664 0.0637 -1.0000 -1.0000 4547240 1596473168.00 151.3445 59.9981 32.0000 1.9661 1.9677 397.2319 397.6349 0.0637 -1.0000 -1.0000 4547300 1596473168.10 151.3445 59.9981 32.0000 1.9644 1.9660 397.4276 397.8310 0.0636 -1.0000 -1.0000 4547370 1596473168.20 151.3445 59.9981 32.0000 1.9631 1.9648 397.7747 398.1785 0.0637 -1.0000 -1.0000 4547499 1596473168.30 151.3445 59.9981 32.0000 1.9616 1.9632 397.6481 398.0522 0.0637 -1.0000 -1.0000 4547559 1596473168.40 151.6078 59.9981 32.0000 1.9638 1.9654 397.5715 397.9745 0.0636 -1.0000 -1.0000 4547629 1596473168.50 151.6078 59.9981 32.0000 1.9650 1.9666 397.3042 397.7074 0.0637 -1.0000 -1.0000 4547689 1596473168.60 151.6078 59.9981 32.0000 1.9648 1.9664 397.2407 397.6443 0.0638 -1.0000 -1.0000 4547779 1596473168.70 151.6078 59.9981 32.0000 1.9648 1.9664 397.4580 397.8613 0.0637 -1.0000 -1.0000 4548019 1596473168.80 151.6078 59.9981 32.0000 1.9638 1.9655 397.6059 398.0095 0.0637 -1.0000 -1.0000 4548079 1596473168.90 151.4349 59.9981 32.0000 1.9635 1.9651 397.7046 398.1083 0.0637 -1.0000 -1.0000 4548159 1596473169.00 151.3806 59.9981 32.0000 1.9645 1.9662 397.6300 398.0346 0.0638 -1.0000 -1.0000 4548219 1596473169.10 151.3806 59.9981 32.0000 1.9635 1.9651 397.3654 397.7693 0.0638 -1.0000 -1.0000 4548279 1596473169.20 151.3806 59.9981 32.0000 1.9638 1.9654 397.3181 397.7224 0.0639 -1.0000 -1.0000 4548789 1596473169.30 151.3806 59.9981 32.0000 1.9649 1.9666 397.5192 397.9231 0.0637 -1.0000 -1.0000 4548849 1596473169.40 151.3806 59.9981 32.0000 1.9640 1.9656 397.6418 398.0449 0.0636 -1.0000 -1.0000 4548919 1596473169.50 151.5211 59.9981 32.0000 1.9633 1.9650 397.6367 398.0405 0.0637 -1.0000 -1.0000 4548999 1596473169.60 151.5211 59.9981 32.0000 1.9649 1.9666 397.6675 398.0713 0.0637 -1.0000 -1.0000 4549059 1596473169.70 151.5211 59.9981 32.0000 1.9637 1.9653 397.5729 397.9774 0.0639 -1.0000 -1.0000 4549129 1596473169.80 151.5211 59.9981 32.0000 1.9657 1.9674 397.4110 397.8139 0.0637 -1.0000 -1.0000 4549199 1596473169.90 151.5211 59.9981 32.0000 1.9628 1.9645 397.2579 397.6621 0.0638 -1.0000 -1.0000 4549259 1596473170.00 151.4470 59.9976 32.0000 1.9625 1.9641 397.4054 397.8093 0.0637 -1.0000 -1.0000 4549319 1596473170.10 151.3934 59.9972 32.0000 1.9623 1.9639 397.6935 398.0977 0.0637 -1.0000 -1.0000 4549398 1596473170.20 151.3934 59.9972 32.0000 1.9630 1.9646 397.7349 398.1381 0.0636 -1.0000 -1.0000 4549788 1596473170.30 151.3934 59.9972 32.0000 1.9628 1.9645 397.5916 397.9962 0.0638 -1.0000 -1.0000 4549848 1596473170.40 151.3934 59.9972 32.0000 1.9641 1.9658 397.4713 397.8745 0.0636 -1.0000 -1.0000 4549918 1596473170.50 151.3934 59.9972 32.0000 1.9643 1.9660 397.5501 397.9539 0.0638 -1.0000 -1.0000 4549978 1596473170.60 151.3953 59.9972 32.0000 1.9654 1.9670 397.2928 397.6975 0.0639 -1.0000 -1.0000 4550048 1596473170.70 151.4940 59.9972 32.0000 1.9659 1.9675 397.3820 397.7853 0.0636 -1.0000 -1.0000 4550288 1596473170.80 151.4940 59.9972 32.0000 1.9627 1.9643 397.5065 397.9101 0.0638 -1.0000 -1.0000 4550348 1596473170.90 151.4940 59.9972 32.0000 1.9633 1.9649 397.6567 398.0605 0.0637 -1.0000 -1.0000 4550418 1596473171.00 151.4940 59.9972 32.0000 1.9644 1.9661 397.7522 398.1567 0.0638 -1.0000 -1.0000 4550478 1596473171.10 151.4940 59.9972 32.0000 1.9631 1.9647 397.3777 397.7816 0.0637 -1.0000 -1.0000 4550558 1596473171.20 151.4603 59.9972 32.0000 1.9643 1.9659 397.2486 397.6523 0.0637 -1.0000 -1.0000 4550638 1596473171.30 151.4603 59.9972 32.0000 1.9644 1.9660 397.5245 397.9274 0.0637 -1.0000 -1.0000 4550698 1596473171.40 151.4603 59.9972 32.0000 1.9641 1.9657 397.6467 398.0506 0.0637 -1.0000 -1.0000 4550758 1596473171.50 151.4603 59.9972 32.0000 1.9648 1.9664 397.7447 398.1485 0.0637 -1.0000 -1.0000 4550828 1596473171.60 151.4603 59.9972 32.0000 1.9646 1.9662 397.7395 398.1440 0.0639 -1.0000 -1.0000 4550898 1596473171.70 151.4546 59.9972 32.0000 1.9650 1.9666 397.6119 398.0138 0.0635 -1.0000 -1.0000 4550958 1596473171.80 151.2616 59.9972 32.0000 1.9663 1.9679 397.5009 397.9046 0.0637 -1.0000 -1.0000 4551168 1596473171.90 151.2616 59.9972 32.0000 1.9646 1.9662 397.1291 397.5322 0.0637 -1.0000 -1.0000 4551237 1596473172.00 151.2616 59.9972 32.0000 1.9653 1.9670 397.2349 397.6367 0.0634 -1.0000 -1.0000 4551297 1596473172.10 151.2616 59.9972 32.0000 1.9655 1.9672 397.4511 397.8538 0.0637 -1.0000 -1.0000 4551367 1596473172.20 151.2616 59.9972 32.0000 1.9648 1.9665 397.6416 398.0447 0.0636 -1.0000 -1.0000 4551428 1596473172.30 151.3364 59.9972 32.0000 1.9657 1.9673 397.6274 398.0315 0.0638 -1.0000 -1.0000 4552287 1596473172.40 151.3364 59.9972 32.0000 1.9653 1.9670 397.3336 397.7377 0.0638 -1.0000 -1.0000 4552357 1596473172.50 151.3364 59.9972 32.0000 1.9640 1.9656 397.2652 397.6686 0.0637 -1.0000 -1.0000 4552417 1596473172.60 151.3364 59.9972 32.0000 1.9647 1.9664 397.5352 397.9387 0.0636 -1.0000 -1.0000 4552477 1596473172.70 151.3364 59.9972 32.0000 1.9631 1.9647 397.5918 397.9954 0.0637 -1.0000 -1.0000 4552577 1596473172.80 151.4709 59.9972 32.0000 1.9646 1.9663 397.6493 398.0536 0.0637 -1.0000 -1.0000 4552637 1596473172.90 151.6895 59.9972 32.0000 1.9653 1.9669 397.6871 398.0906 0.0637 -1.0000 -1.0000 4552717 1596473173.00 151.6895 59.9972 32.0000 1.9645 1.9662 397.6743 398.0774 0.0636 -1.0000 -1.0000 4552777 1596473173.10 151.6895 59.9972 32.0000 1.9662 1.9679 397.4027 397.8057 0.0636 -1.0000 -1.0000 4552837 1596473173.20 151.6895 59.9972 32.0000 1.9654 1.9670 397.2180 397.6212 0.0637 -1.0000 -1.0000 4552907 1596473173.30 151.6895 59.9972 32.0000 1.9642 1.9658 397.5813 397.9842 0.0636 -1.0000 -1.0000 4552977 1596473173.40 151.7022 59.9972 32.0000 1.9622 1.9638 397.5703 397.9739 0.0637 -1.0000 -1.0000 4553037 1596473173.50 151.7022 59.9972 32.0000 1.9637 1.9653 397.6866 398.0898 0.0636 -1.0000 -1.0000 4553107 1596473173.60 151.7022 59.9972 32.0000 1.9639 1.9655 397.4994 397.9024 0.0636 -1.0000 -1.0000 4553167 1596473173.70 151.7022 59.9972 32.0000 1.9664 1.9680 397.3591 397.7628 0.0638 -1.0000 -1.0000 4553237 1596473173.80 151.7022 59.9972 32.0000 1.9654 1.9670 397.2791 397.6831 0.0638 -1.0000 -1.0000 4553307 1596473173.90 151.4491 59.9972 32.0000 1.9652 1.9669 397.3469 397.7506 0.0638 -1.0000 -1.0000 4553377 1596473174.00 151.4390 59.9972 32.0000 1.9627 1.9643 397.6973 398.1020 0.0639 -1.0000 -1.0000 4553437 1596473174.10 151.4390 59.9972 32.0000 1.9629 1.9645 397.6897 398.0936 0.0637 -1.0000 -1.0000 4553507 1596473174.20 151.4390 59.9972 32.0000 1.9655 1.9671 397.5529 397.9566 0.0638 -1.0000 -1.0000 4553586 1596473174.30 151.4390 59.9972 32.0000 1.9650 1.9666 397.4807 397.8848 0.0638 -1.0000 -1.0000 4553646 1596473174.40 151.4390 59.9972 32.0000 1.9648 1.9664 397.3687 397.7723 0.0636 -1.0000 -1.0000 4553716 1596473174.50 151.4071 59.9972 32.0000 1.9646 1.9663 397.4670 397.8692 0.0636 -1.0000 -1.0000 4553776 1596473174.60 151.4071 59.9972 32.0000 1.9635 1.9652 397.5833 397.9874 0.0637 -1.0000 -1.0000 4553846 1596473174.70 151.4071 59.9972 32.0000 1.9630 1.9647 397.6559 398.0592 0.0637 -1.0000 -1.0000 4553916 1596473174.80 151.4071 59.9972 32.0000 1.9652 1.9668 397.5694 397.9737 0.0638 -1.0000 -1.0000 4554086 1596473174.90 151.4071 59.9972 32.0000 1.9648 1.9664 397.3047 397.7084 0.0638 -1.0000 -1.0000 4554166 1596473175.00 151.5437 59.9969 32.0000 1.9658 1.9675 397.3760 397.7795 0.0636 -1.0000 -1.0000 4554226 1596473175.10 151.5550 59.9969 32.0000 1.9656 1.9672 397.4736 397.8780 0.0638 -1.0000 -1.0000 4554306 1596473175.20 151.5550 59.9969 32.0000 1.9646 1.9662 397.6224 398.0253 0.0636 -1.0000 -1.0000 4554376 1596473175.30 151.5550 59.9969 32.0000 1.9640 1.9656 397.7757 398.1778 0.0634 -1.0000 -1.0000 4554606 1596473175.40 151.5550 59.9969 32.0000 1.9632 1.9649 397.7576 398.1614 0.0637 -1.0000 -1.0000 4554666 1596473175.50 151.5380 59.9969 32.0000 1.9647 1.9663 397.2626 397.6661 0.0637 -1.0000 -1.0000 4554746 1596473175.60 151.4729 59.9969 32.0000 1.9638 1.9655 397.2292 397.6319 0.0635 -1.0000 -1.0000 4554826 1596473175.70 151.4729 59.9969 32.0000 1.9636 1.9652 397.2118 397.6147 0.0636 -1.0000 -1.0000 4554886 1596473175.80 151.4729 59.9969 32.0000 1.9626 1.9643 397.5061 397.9091 0.0636 -1.0000 -1.0000 4555286 1596473175.90 151.4729 59.9969 32.0000 1.9643 1.9659 397.6772 398.0811 0.0638 -1.0000 -1.0000 4555346 1596473176.00 151.4729 59.9969 32.0000 1.9658 1.9674 397.7075 398.1115 0.0637 -1.0000 -1.0000 4555416 1596473176.10 151.7031 59.9969 32.0000 1.9652 1.9668 397.7155 398.1201 0.0639 -1.0000 -1.0000 4555486 1596473176.20 151.7031 59.9969 32.0000 1.9671 1.9688 397.3438 397.7461 0.0635 -1.0000 -1.0000 4555546 1596473176.30 151.7031 59.9969 32.0000 1.9653 1.9669 397.2473 397.6508 0.0636 -1.0000 -1.0000 4555615 1596473176.40 151.7031 59.9969 32.0000 1.9651 1.9667 397.3895 397.7920 0.0636 -1.0000 -1.0000 4555845 1596473176.50 151.7031 59.9969 32.0000 1.9637 1.9653 397.5401 397.9445 0.0638 -1.0000 -1.0000 4555915 1596473176.60 151.5521 59.9969 32.0000 1.9645 1.9662 397.5280 397.9321 0.0637 -1.0000 -1.0000 4555975 1596473176.70 151.3738 59.9969 32.0000 1.9651 1.9667 397.4845 397.8893 0.0640 -1.0000 -1.0000 4556055 1596473176.80 151.3738 59.9969 32.0000 1.9659 1.9675 397.2635 397.6674 0.0638 -1.0000 -1.0000 4556115 1596473176.90 151.3738 59.9969 32.0000 1.9634 1.9651 397.3802 397.7839 0.0637 -1.0000 -1.0000 4556365 1596473177.00 151.3738 59.9969 32.0000 1.9625 1.9641 397.6369 398.0399 0.0636 -1.0000 -1.0000 4556425 1596473177.10 151.3738 59.9969 32.0000 1.9615 1.9632 397.6750 398.0795 0.0638 -1.0000 -1.0000 4556485 1596473177.20 151.5334 59.9969 32.0000 1.9632 1.9648 397.6748 398.0788 0.0637 -1.0000 -1.0000 4556555 1596473177.30 151.5334 59.9969 32.0000 1.9658 1.9675 397.3003 397.7034 0.0637 -1.0000 -1.0000 4556625 1596473177.40 151.5334 59.9969 32.0000 1.9640 1.9657 397.4905 397.8932 0.0635 -1.0000 -1.0000 4556845 1596473177.50 151.5334 59.9969 32.0000 1.9664 1.9680 397.2679 397.6715 0.0638 -1.0000 -1.0000 4556925 1596473177.60 151.5334 59.9969 32.0000 1.9658 1.9674 397.4255 397.8297 0.0637 -1.0000 -1.0000 4556985 1596473177.70 151.4804 59.9969 32.0000 1.9631 1.9647 397.6811 398.0844 0.0637 -1.0000 -1.0000 4557045 1596473177.80 151.4556 59.9969 32.0000 1.9634 1.9651 397.6471 398.0502 0.0636 -1.0000 -1.0000 4557115 1596473177.90 151.4556 59.9969 32.0000 1.9646 1.9662 397.5741 397.9769 0.0636 -1.0000 -1.0000 4557805 1596473178.00 151.4556 59.9969 32.0000 1.9652 1.9668 397.1264 397.5303 0.0638 -1.0000 -1.0000 4557864 1596473178.10 151.4556 59.9969 32.0000 1.9654 1.9670 397.2042 397.6058 0.0635 -1.0000 -1.0000 4557944 1596473178.20 151.4556 59.9969 32.0000 1.9645 1.9661 397.3854 397.7890 0.0637 -1.0000 -1.0000 4558004 1596473178.30 151.5735 59.9969 32.0000 1.9645 1.9662 397.4272 397.8316 0.0638 -1.0000 -1.0000 4558064 1596473178.40 151.5735 59.9969 32.0000 1.9638 1.9655 397.6605 398.0646 0.0638 -1.0000 -1.0000 4558144 1596473178.50 151.5735 59.9969 32.0000 1.9645 1.9661 397.5367 397.9393 0.0635 -1.0000 -1.0000 4558214 1596473178.60 151.5735 59.9969 32.0000 1.9661 1.9678 397.4791 397.8822 0.0636 -1.0000 -1.0000 4558274 1596473178.70 151.5735 59.9969 32.0000 1.9644 1.9661 397.3416 397.7452 0.0637 -1.0000 -1.0000 4558344 1596473178.80 151.5540 59.9969 32.0000 1.9639 1.9655 397.5610 397.9648 0.0637 -1.0000 -1.0000 4558414 1596473178.90 151.4713 59.9969 32.0000 1.9642 1.9659 397.7524 398.1570 0.0638 -1.0000 -1.0000 4558494 1596473179.00 151.4713 59.9969 32.0000 1.9643 1.9660 397.6330 398.0364 0.0636 -1.0000 -1.0000 4558554 1596473179.10 151.4713 59.9969 32.0000 1.9655 1.9671 397.4918 397.8968 0.0639 -1.0000 -1.0000 4558614 1596473179.20 151.4713 59.9969 32.0000 1.9669 1.9686 397.3382 397.7423 0.0639 -1.0000 -1.0000 4558684 1596473179.30 151.4713 59.9969 32.0000 1.9659 1.9676 397.3727 397.7755 0.0635 -1.0000 -1.0000 4558754 1596473179.40 151.5684 59.9969 32.0000 1.9645 1.9661 397.2642 397.6678 0.0637 -1.0000 -1.0000 4558814 1596473179.50 151.5684 59.9969 32.0000 1.9633 1.9650 397.6739 398.0763 0.0634 -1.0000 -1.0000 4558884 1596473179.60 151.5684 59.9969 32.0000 1.9642 1.9658 397.6986 398.1019 0.0637 -1.0000 -1.0000 4558944 1596473179.70 151.5684 59.9969 32.0000 1.9641 1.9657 397.7904 398.1955 0.0639 -1.0000 -1.0000 4559014 1596473179.80 151.5684 59.9969 32.0000 1.9647 1.9663 397.4179 397.8218 0.0637 -1.0000 -1.0000 4559084 1596473179.90 151.5684 59.9969 32.0000 1.9644 1.9660 397.2194 397.6232 0.0638 -1.0000 -1.0000 4559144 1596473180.00 151.7597 59.9972 32.0000 1.9645 1.9661 397.4501 397.8538 0.0637 -1.0000 -1.0000 4559324 1596473180.10 151.7597 59.9972 32.0000 1.9629 1.9645 397.6072 398.0111 0.0637 -1.0000 -1.0000 4559393 1596473180.20 151.7597 59.9972 32.0000 1.9641 1.9658 397.6629 398.0651 0.0635 -1.0000 -1.0000 4559453 1596473180.30 151.7597 59.9972 32.0000 1.9652 1.9668 397.6130 398.0152 0.0635 -1.0000 -1.0000 4559514 1596473180.40 151.7597 59.9972 32.0000 1.9649 1.9666 397.4450 397.8494 0.0638 -1.0000 -1.0000 4559593 1596473180.50 151.7597 59.9972 32.0000 1.9654 1.9671 397.3726 397.7760 0.0637 -1.0000 -1.0000 4559863 1596473180.60 151.7597 59.9972 32.0000 1.9635 1.9651 397.4352 397.8385 0.0636 -1.0000 -1.0000 4559923 1596473180.70 151.3157 59.9972 32.0000 1.9639 1.9655 397.5673 397.9712 0.0637 -1.0000 -1.0000 4600003 1596473180.80 151.3157 59.9972 32.0000 1.9632 1.9648 397.6607 398.0648 0.0638 -1.0000 -1.0000 4600063 1596473180.90 151.3157 59.9972 32.0000 1.9629 1.9645 397.3648 397.7679 0.0636 -1.0000 -1.0000 4600133 1596473181.00 151.3157 59.9972 32.0000 1.9641 1.9657 397.1111 397.5141 0.0637 -1.0000 -1.0000 4600343 1596473181.10 151.3157 59.9972 32.0000 1.9642 1.9658 397.2163 397.6195 0.0637 -1.0000 -1.0000 4600403 1596473181.20 151.3955 59.9972 32.0000 1.9628 1.9644 397.4679 397.8711 0.0636 -1.0000 -1.0000 4600473 1596473181.30 151.4221 59.9972 32.0000 1.9628 1.9644 397.7094 398.1130 0.0637 -1.0000 -1.0000 4600543 1596473181.40 151.4221 59.9972 32.0000 1.9628 1.9644 397.5781 397.9824 0.0638 -1.0000 -1.0000 4600603 1596473181.50 151.4221 59.9972 32.0000 1.9638 1.9654 397.7631 398.1668 0.0636 -1.0000 -1.0000 4600853 1596473181.60 151.4221 59.9972 32.0000 1.9649 1.9666 397.5058 397.9082 0.0635 -1.0000 -1.0000 4600913 1596473181.70 151.4221 59.9972 32.0000 1.9658 1.9675 397.4323 397.8345 0.0635 -1.0000 -1.0000 4600983 1596473181.80 151.4495 59.9972 32.0000 1.9652 1.9669 397.3402 397.7431 0.0636 -1.0000 -1.0000 4601053 1596473181.90 151.4495 59.9972 32.0000 1.9630 1.9647 397.5585 397.9615 0.0636 -1.0000 -1.0000 4601113 1596473182.00 151.4495 59.9972 32.0000 1.9642 1.9658 397.5471 397.9507 0.0637 -1.0000 -1.0000 4602112 1596473182.10 151.4495 59.9972 32.0000 1.9651 1.9667 397.4863 397.8894 0.0637 -1.0000 -1.0000 4602192 1596473182.20 151.4495 59.9972 32.0000 1.9663 1.9680 397.2691 397.6732 0.0637 -1.0000 -1.0000 4602252 1596473182.30 151.4495 59.9972 32.0000 1.9659 1.9676 397.3157 397.7193 0.0638 -1.0000 -1.0000 4602312 1596473182.40 151.4566 59.9972 32.0000 1.9661 1.9678 397.5787 397.9834 0.0639 -1.0000 -1.0000 4602392 1596473182.50 151.4572 59.9972 32.0000 1.9653 1.9670 397.6325 398.0367 0.0637 -1.0000 -1.0000 4602452 1596473182.60 151.4572 59.9972 32.0000 1.9635 1.9651 397.6592 398.0626 0.0636 -1.0000 -1.0000 4602512 1596473182.70 151.4572 59.9972 32.0000 1.9616 1.9633 397.6242 398.0279 0.0637 -1.0000 -1.0000 4602592 1596473182.80 151.4572 59.9972 32.0000 1.9636 1.9653 397.5300 397.9348 0.0638 -1.0000 -1.0000 4602652 1596473182.90 151.4572 59.9972 32.0000 1.9650 1.9666 397.5254 397.9275 0.0635 -1.0000 -1.0000 4602722 1596473183.00 151.5662 59.9972 32.0000 1.9645 1.9661 397.2797 397.6822 0.0636 -1.0000 -1.0000 4602792 1596473183.10 151.5662 59.9972 32.0000 1.9642 1.9658 397.6170 398.0199 0.0636 -1.0000 -1.0000 4602852 1596473183.20 151.5662 59.9972 32.0000 1.9643 1.9659 397.6685 398.0725 0.0637 -1.0000 -1.0000 4602922 1596473183.30 151.5662 59.9972 32.0000 1.9634 1.9651 397.6533 398.0562 0.0635 -1.0000 -1.0000 4602982 1596473183.40 151.5662 59.9972 32.0000 1.9639 1.9656 397.5720 397.9755 0.0638 -1.0000 -1.0000 4603052 1596473183.50 151.5876 59.9972 32.0000 1.9656 1.9672 397.3993 397.8036 0.0638 -1.0000 -1.0000 4603122 1596473183.60 151.5876 59.9972 32.0000 1.9646 1.9663 397.2200 397.6226 0.0636 -1.0000 -1.0000 4603182 1596473183.70 151.5876 59.9972 32.0000 1.9640 1.9657 397.1726 397.5770 0.0638 -1.0000 -1.0000 4603252 1596473183.80 151.5876 59.9972 32.0000 1.9645 1.9661 397.4775 397.8805 0.0635 -1.0000 -1.0000 4603322 1596473183.90 151.5876 59.9972 32.0000 1.9629 1.9646 397.6217 398.0264 0.0638 -1.0000 -1.0000 4603382 1596473184.00 151.5876 59.9972 32.0000 1.9636 1.9653 397.8000 398.2041 0.0638 -1.0000 -1.0000 4603442 1596473184.10 151.5876 59.9972 32.0000 1.9633 1.9650 397.5254 397.9279 0.0635 -1.0000 -1.0000 4603522 1596473184.20 151.5876 59.9972 32.0000 1.9643 1.9659 397.3870 397.7899 0.0636 -1.0000 -1.0000 4603582 1596473184.30 151.5876 59.9972 32.0000 1.9650 1.9666 397.2033 397.6059 0.0636 -1.0000 -1.0000 4603652 1596473184.40 151.5876 59.9972 32.0000 1.9640 1.9656 397.2900 397.6932 0.0637 -1.0000 -1.0000 4603732 1596473184.50 151.5876 59.9972 32.0000 1.9623 1.9640 397.7153 398.1194 0.0638 -1.0000 -1.0000 4603802 1596473184.60 151.3980 59.9964 32.0000 1.9620 1.9636 397.7145 398.1190 0.0638 -1.0000 -1.0000 4603862 1596473184.70 151.3980 59.9964 32.0000 1.9638 1.9654 397.8552 398.2600 0.0638 -1.0000 -1.0000 4603932 1596473184.80 151.3980 59.9964 32.0000 1.9625 1.9642 397.7948 398.1989 0.0638 -1.0000 -1.0000 4603991 1596473184.90 151.3980 59.9964 32.0000 1.9654 1.9670 397.5561 397.9594 0.0636 -1.0000 -1.0000 4604071 1596473185.00 151.3980 59.9964 32.0000 1.9654 1.9670 397.1773 397.5803 0.0637 -1.0000 -1.0000 4604132 1596473185.10 151.3980 59.9964 32.0000 1.9650 1.9667 397.1810 397.5847 0.0637 -1.0000 -1.0000 4604631 1596473185.20 151.3980 59.9964 32.0000 1.9645 1.9661 397.4764 397.8801 0.0637 -1.0000 -1.0000 4604711 1596473185.30 151.4812 59.9964 32.0000 1.9641 1.9657 397.7639 398.1676 0.0637 -1.0000 -1.0000 4604781 1596473185.40 151.4812 59.9964 32.0000 1.9648 1.9664 397.7243 398.1281 0.0637 -1.0000 -1.0000 4604841 1596473185.50 151.4812 59.9964 32.0000 1.9656 1.9672 397.6936 398.0997 0.0639 -1.0000 -1.0000 4604911 1596473185.60 151.4812 59.9964 32.0000 1.9652 1.9668 397.3093 397.7117 0.0635 -1.0000 -1.0000 4605011 1596473185.70 151.4812 59.9964 32.0000 1.9643 1.9659 397.4866 397.8887 0.0635 -1.0000 -1.0000 4605071 1596473185.80 151.4950 59.9964 32.0000 1.9631 1.9648 397.6325 398.0373 0.0639 -1.0000 -1.0000 4605141 1596473185.90 151.5937 59.9964 32.0000 1.9629 1.9646 397.6060 398.0102 0.0637 -1.0000 -1.0000 4605211 1596473186.00 151.5937 59.9964 32.0000 1.9636 1.9652 397.7354 398.1383 0.0636 -1.0000 -1.0000 4605271 1596473186.10 151.5937 59.9964 32.0000 1.9660 1.9677 397.6440 398.0490 0.0639 -1.0000 -1.0000 4605341 1596473186.20 151.5937 59.9964 32.0000 1.9655 1.9671 397.5854 397.9893 0.0637 -1.0000 -1.0000 4605631 1596473186.30 151.5937 59.9964 32.0000 1.9653 1.9670 397.2096 397.6131 0.0637 -1.0000 -1.0000 4605691 1596473186.40 151.5937 59.9964 32.0000 1.9652 1.9668 397.5371 397.9406 0.0637 -1.0000 -1.0000 4605761 1596473186.50 151.6681 59.9964 32.0000 1.9645 1.9662 397.8264 398.2310 0.0638 -1.0000 -1.0000 4605831 1596473186.60 151.6681 59.9964 32.0000 1.9630 1.9646 397.8853 398.2889 0.0637 -1.0000 -1.0000 4605890 1596473186.70 151.6681 59.9964 32.0000 1.9648 1.9665 397.6749 398.0785 0.0637 -1.0000 -1.0000 4606120 1596473186.80 151.6681 59.9964 32.0000 1.9657 1.9674 397.5472 397.9521 0.0639 -1.0000 -1.0000 4606190 1596473186.90 151.6681 59.9964 32.0000 1.9667 1.9684 397.3230 397.7268 0.0636 -1.0000 -1.0000 4606270 1596473187.00 151.4058 59.9964 32.0000 1.9655 1.9671 397.2358 397.6390 0.0637 -1.0000 -1.0000 4606330 1596473187.10 151.4058 59.9964 32.0000 1.9634 1.9650 397.5251 397.9296 0.0638 -1.0000 -1.0000 4606390 1596473187.20 151.4058 59.9964 32.0000 1.9641 1.9658 397.6613 398.0642 0.0635 -1.0000 -1.0000 4606600 1596473187.30 151.4058 59.9964 32.0000 1.9637 1.9653 397.4963 397.8995 0.0637 -1.0000 -1.0000 4606660 1596473187.40 151.4058 59.9964 32.0000 1.9644 1.9661 397.4704 397.8744 0.0637 -1.0000 -1.0000 4606720 1596473187.50 151.4058 59.9964 32.0000 1.9651 1.9668 397.3374 397.7406 0.0637 -1.0000 -1.0000 4606800 1596473187.60 151.3912 59.9964 32.0000 1.9634 1.9651 397.5401 397.9438 0.0637 -1.0000 -1.0000 4606860 1596473187.70 151.3912 59.9964 32.0000 1.9625 1.9641 397.7509 398.1556 0.0639 -1.0000 -1.0000 4607100 1596473187.80 151.3912 59.9964 32.0000 1.9635 1.9652 397.6982 398.1032 0.0639 -1.0000 -1.0000 4607180 1596473187.90 151.3912 59.9964 32.0000 1.9642 1.9659 397.6533 398.0556 0.0636 -1.0000 -1.0000 4607240 1596473188.00 151.3912 59.9964 32.0000 1.9645 1.9662 397.3663 397.7706 0.0638 -1.0000 -1.0000 4607300 1596473188.10 151.4310 59.9964 32.0000 1.9651 1.9667 397.4691 397.8726 0.0637 -1.0000 -1.0000 4607370 1596473188.20 151.5127 59.9964 32.0000 1.9644 1.9660 397.2789 397.6821 0.0637 -1.0000 -1.0000 4607530 1596473188.30 151.5127 59.9964 32.0000 1.9647 1.9663 397.5858 397.9893 0.0636 -1.0000 -1.0000 4607590 1596473188.40 151.5127 59.9964 32.0000 1.9657 1.9673 397.6969 398.1015 0.0638 -1.0000 -1.0000 4607660 1596473188.50 151.5127 59.9964 32.0000 1.9636 1.9653 397.8383 398.2423 0.0637 -1.0000 -1.0000 4607720 1596473188.60 151.5127 59.9964 32.0000 1.9646 1.9662 397.2974 397.7010 0.0637 -1.0000 -1.0000 4607779 1596473188.70 151.4162 59.9964 32.0000 1.9658 1.9674 397.2514 397.6538 0.0636 -1.0000 -1.0000 4608019 1596473188.80 151.4162 59.9964 32.0000 1.9681 1.9697 397.4021 397.8063 0.0637 -1.0000 -1.0000 4608079 1596473188.90 151.4162 59.9964 32.0000 1.9642 1.9658 397.6308 398.0335 0.0635 -1.0000 -1.0000 4608149 1596473189.00 151.4162 59.9964 32.0000 1.9637 1.9653 397.5118 397.9143 0.0635 -1.0000 -1.0000 4608219 1596473189.10 151.4162 59.9964 32.0000 1.9648 1.9664 397.6829 398.0873 0.0639 -1.0000 -1.0000 4608279 1596473189.20 151.4215 59.9964 32.0000 1.9645 1.9662 397.7902 398.1947 0.0638 -1.0000 -1.0000 4608569 1596473189.30 151.4898 59.9964 32.0000 1.9650 1.9666 397.3625 397.7670 0.0638 -1.0000 -1.0000 4608629 1596473189.40 151.4898 59.9964 32.0000 1.9650 1.9666 397.2494 397.6519 0.0635 -1.0000 -1.0000 4608699 1596473189.50 151.4898 59.9964 32.0000 1.9646 1.9663 397.2584 397.6619 0.0637 -1.0000 -1.0000 4608769 1596473189.60 151.4898 59.9964 32.0000 1.9632 1.9648 397.4393 397.8431 0.0637 -1.0000 -1.0000 4608829 1596473189.70 151.4898 59.9964 32.0000 1.9626 1.9643 397.6521 398.0562 0.0637 -1.0000 -1.0000 4609119 1596473189.80 151.5135 59.9991 32.0000 1.9632 1.9648 397.5701 397.9726 0.0635 -1.0000 -1.0000 4609189 1596473189.90 151.5135 59.9991 32.0000 1.9643 1.9659 397.5233 397.9258 0.0637 -1.0000 -1.0000 4609249 1596473190.00 151.5135 59.9991 32.0000 1.9643 1.9660 397.2112 397.6146 0.0637 -1.0000 -1.0000 4609309 1596473190.10 151.5135 59.9991 32.0000 1.9656 1.9673 397.2710 397.6742 0.0637 -1.0000 -1.0000 4609389 1596473190.20 151.5135 59.9991 32.0000 1.9624 1.9640 397.3207 397.7240 0.0637 -1.0000 -1.0000 4609509 1596473190.30 151.5135 59.9991 32.0000 1.9648 1.9665 397.5952 397.9988 0.0637 -1.0000 -1.0000 4609569 1596473190.40 151.4466 59.9991 32.0000 1.9631 1.9648 397.7280 398.1326 0.0639 -1.0000 -1.0000 4609649 1596473190.50 151.4466 59.9991 32.0000 1.9640 1.9657 397.6503 398.0555 0.0639 -1.0000 -1.0000 4609709 1596473190.60 151.4466 59.9991 32.0000 1.9644 1.9660 397.3202 397.7238 0.0637 -1.0000 -1.0000 4609779 1596473190.70 151.4466 59.9991 32.0000 1.9638 1.9655 397.4285 397.8316 0.0636 -1.0000 -1.0000 4610088 1596473190.80 151.4466 59.9991 32.0000 1.9631 1.9648 397.5991 398.0026 0.0637 -1.0000 -1.0000 4610148 1596473190.90 151.3881 59.9991 32.0000 1.9634 1.9650 397.6510 398.0539 0.0636 -1.0000 -1.0000 4610218 1596473191.00 151.3253 59.9991 32.0000 1.9649 1.9665 397.6149 398.0180 0.0636 -1.0000 -1.0000 4610278 1596473191.10 151.3253 59.9991 32.0000 1.9652 1.9668 397.3394 397.7433 0.0638 -1.0000 -1.0000 4610348 1596473191.20 151.3253 59.9991 32.0000 1.9648 1.9665 397.0654 397.4686 0.0637 -1.0000 -1.0000 4610418 1596473191.30 151.3253 59.9991 32.0000 1.9659 1.9676 397.2494 397.6529 0.0637 -1.0000 -1.0000 4610798 1596473191.40 151.3253 59.9991 32.0000 1.9646 1.9662 397.4420 397.8462 0.0638 -1.0000 -1.0000 4610858 1596473191.50 151.5917 59.9991 32.0000 1.9646 1.9663 397.7329 398.1365 0.0636 -1.0000 -1.0000 4610928 1596473191.60 151.5917 59.9991 32.0000 1.9636 1.9652 397.6016 398.0050 0.0637 -1.0000 -1.0000 4610998 1596473191.70 151.5917 59.9991 32.0000 1.9648 1.9665 397.6623 398.0657 0.0637 -1.0000 -1.0000 4611058 1596473191.80 151.5917 59.9991 32.0000 1.9650 1.9666 397.4585 397.8626 0.0639 -1.0000 -1.0000 4611128 1596473191.90 151.5917 59.9991 32.0000 1.9653 1.9670 397.6425 398.0467 0.0637 -1.0000 -1.0000 4611198 1596473192.00 151.5917 59.9991 32.0000 1.9649 1.9665 397.5785 397.9811 0.0636 -1.0000 -1.0000 4611278 1596473192.10 151.6064 59.9991 32.0000 1.9634 1.9650 397.7584 398.1623 0.0637 -1.0000 -1.0000 4611348 1596473192.20 151.6064 59.9991 32.0000 1.9635 1.9651 397.6437 398.0466 0.0637 -1.0000 -1.0000 4611418 1596473192.30 151.6064 59.9991 32.0000 1.9637 1.9653 397.4593 397.8628 0.0636 -1.0000 -1.0000 4611588 1596473192.40 151.6064 59.9991 32.0000 1.9646 1.9663 397.3451 397.7477 0.0635 -1.0000 -1.0000 4611658 1596473192.50 151.6064 59.9991 32.0000 1.9654 1.9670 397.4888 397.8909 0.0636 -1.0000 -1.0000 4611728 1596473192.60 151.4369 59.9991 32.0000 1.9649 1.9665 397.4708 397.8743 0.0637 -1.0000 -1.0000 4611787 1596473192.70 151.4210 59.9991 32.0000 1.9635 1.9651 397.5864 397.9886 0.0635 -1.0000 -1.0000 4611857 1596473192.80 151.4210 59.9991 32.0000 1.9633 1.9650 397.6584 398.0616 0.0636 -1.0000 -1.0000 4612287 1596473192.90 151.4210 59.9991 32.0000 1.9641 1.9657 397.4757 397.8799 0.0639 -1.0000 -1.0000 4612357 1596473193.00 151.4210 59.9991 32.0000 1.9639 1.9655 397.2970 397.7007 0.0638 -1.0000 -1.0000 4612417 1596473193.10 151.4210 59.9991 32.0000 1.9648 1.9665 397.3726 397.7770 0.0639 -1.0000 -1.0000 4612487 1596473193.20 151.5407 59.9991 32.0000 1.9651 1.9667 397.2698 397.6733 0.0637 -1.0000 -1.0000 4612557 1596473193.30 151.5407 59.9991 32.0000 1.9648 1.9665 397.5551 397.9581 0.0636 -1.0000 -1.0000 4613037 1596473193.40 151.5407 59.9991 32.0000 1.9631 1.9648 397.5046 397.9076 0.0636 -1.0000 -1.0000 4613097 1596473193.50 151.5407 59.9991 32.0000 1.9637 1.9654 397.7348 398.1386 0.0637 -1.0000 -1.0000 4613167 1596473193.60 151.5407 59.9991 32.0000 1.9648 1.9665 397.7131 398.1169 0.0637 -1.0000 -1.0000 4613237 1596473193.70 151.5407 59.9991 32.0000 1.9646 1.9663 397.5331 397.9371 0.0638 -1.0000 -1.0000 4613297 1596473193.80 151.6021 59.9991 32.0000 1.9641 1.9658 397.3302 397.7345 0.0638 -1.0000 -1.0000 4613367 1596473193.90 151.6021 59.9991 32.0000 1.9648 1.9664 397.1864 397.5893 0.0636 -1.0000 -1.0000 4613437 1596473194.00 151.6021 59.9991 32.0000 1.9645 1.9661 397.8891 398.2923 0.0636 -1.0000 -1.0000 4613497 1596473194.10 151.6021 59.9991 32.0000 1.9650 1.9666 397.7025 398.1053 0.0636 -1.0000 -1.0000 4613566 1596473194.20 151.6021 59.9991 32.0000 1.9649 1.9665 397.6615 398.0650 0.0637 -1.0000 -1.0000 4613626 1596473194.30 151.4307 59.9991 32.0000 1.9655 1.9671 397.3530 397.7563 0.0637 -1.0000 -1.0000 4613696 1596473194.40 151.3150 59.9991 32.0000 1.9667 1.9684 397.1639 397.5669 0.0637 -1.0000 -1.0000 4613766 1596473194.50 151.3150 59.9991 32.0000 1.9639 1.9655 397.3723 397.7755 0.0636 -1.0000 -1.0000 4613827 1596473194.60 151.3150 59.9991 32.0000 1.9642 1.9658 397.3700 397.7725 0.0635 -1.0000 -1.0000 4613896 1596473194.70 151.3150 59.9991 32.0000 1.9626 1.9642 397.5181 397.9212 0.0637 -1.0000 -1.0000 4613966 1596473194.80 151.3150 59.9991 32.0000 1.9639 1.9655 397.5202 397.9248 0.0638 -1.0000 -1.0000 4614096 1596473194.90 151.5432 59.9985 32.0000 1.9654 1.9670 397.4352 397.8381 0.0636 -1.0000 -1.0000 4614176 1596473195.00 151.5432 59.9985 32.0000 1.9656 1.9673 397.2211 397.6242 0.0637 -1.0000 -1.0000 4614236 1596473195.10 151.5432 59.9985 32.0000 1.9644 1.9660 397.4818 397.8848 0.0636 -1.0000 -1.0000 4614316 1596473195.20 151.5432 59.9985 32.0000 1.9630 1.9646 397.6075 398.0112 0.0636 -1.0000 -1.0000 4614386 1596473195.30 151.5432 59.9985 32.0000 1.9634 1.9650 397.5861 397.9894 0.0637 -1.0000 -1.0000 4614446 1596473195.40 151.5911 59.9985 32.0000 1.9630 1.9647 397.6941 398.0976 0.0636 -1.0000 -1.0000 4614576 1596473195.50 151.5982 59.9985 32.0000 1.9624 1.9640 397.3769 397.7795 0.0636 -1.0000 -1.0000 4614646 1596473195.60 151.5982 59.9985 32.0000 1.9649 1.9666 397.2577 397.6608 0.0637 -1.0000 -1.0000 4614716 1596473195.70 151.5982 59.9985 32.0000 1.9651 1.9667 397.3167 397.7199 0.0636 -1.0000 -1.0000 4614776 1596473195.80 151.5982 59.9985 32.0000 1.9644 1.9661 397.2940 397.6968 0.0637 -1.0000 -1.0000 4614856 1596473195.90 151.5982 59.9985 32.0000 1.9625 1.9642 397.4671 397.8711 0.0638 -1.0000 -1.0000 4615086 1596473196.00 151.6313 59.9985 32.0000 1.9626 1.9643 397.5467 397.9507 0.0638 -1.0000 -1.0000 4615146 1596473196.10 151.6379 59.9985 32.0000 1.9629 1.9645 397.5944 397.9976 0.0636 -1.0000 -1.0000 4615216 1596473196.20 151.6379 59.9985 32.0000 1.9639 1.9655 397.3105 397.7137 0.0636 -1.0000 -1.0000 4615286 1596473196.30 151.6379 59.9985 32.0000 1.9659 1.9676 397.4251 397.8276 0.0635 -1.0000 -1.0000 4615346 1596473196.40 151.6379 59.9985 32.0000 1.9652 1.9669 397.4100 397.8127 0.0636 -1.0000 -1.0000 4615836 1596473196.50 151.6249 59.9985 32.0000 1.9630 1.9646 397.6914 398.0939 0.0635 -1.0000 -1.0000 4615906 1596473196.60 151.4550 59.9985 32.0000 1.9648 1.9664 397.6309 398.0339 0.0636 -1.0000 -1.0000 4615965 1596473196.70 151.4550 59.9985 32.0000 1.9639 1.9656 397.7366 398.1404 0.0636 -1.0000 -1.0000 4616035 1596473196.80 151.4550 59.9985 32.0000 1.9638 1.9655 397.6719 398.0744 0.0635 -1.0000 -1.0000 4616095 1596473196.90 151.4550 59.9985 32.0000 1.9668 1.9684 397.3517 397.7549 0.0637 -1.0000 -1.0000 4616385 1596473197.00 151.4550 59.9985 32.0000 1.9665 1.9682 397.3467 397.7498 0.0636 -1.0000 -1.0000 4616445 1596473197.10 151.6137 59.9985 32.0000 1.9647 1.9663 397.4006 397.8032 0.0635 -1.0000 -1.0000 4616515 1596473197.20 151.6137 59.9985 32.0000 1.9651 1.9668 397.5447 397.9482 0.0638 -1.0000 -1.0000 4616585 1596473197.30 151.6137 59.9985 32.0000 1.9655 1.9672 397.6197 398.0250 0.0639 -1.0000 -1.0000 4616645 1596473197.40 151.6137 59.9985 32.0000 1.9673 1.9689 397.6695 398.0740 0.0639 -1.0000 -1.0000 4616875 1596473197.50 151.6137 59.9985 32.0000 1.9669 1.9686 397.4192 397.8223 0.0637 -1.0000 -1.0000 4616945 1596473197.60 151.5162 59.9985 32.0000 1.9645 1.9661 397.5487 397.9521 0.0637 -1.0000 -1.0000 4617005 1596473197.70 151.4041 59.9985 32.0000 1.9625 1.9641 397.6170 398.0203 0.0636 -1.0000 -1.0000 4617065 1596473197.80 151.4041 59.9985 32.0000 1.9621 1.9638 397.6489 398.0528 0.0636 -1.0000 -1.0000 4617145 1596473197.90 151.4041 59.9985 32.0000 1.9638 1.9654 397.6766 398.0801 0.0638 -1.0000 -1.0000 4617415 1596473198.00 151.4041 59.9985 32.0000 1.9652 1.9669 397.4164 397.8214 0.0639 -1.0000 -1.0000 4617485 1596473198.10 151.4041 59.9985 32.0000 1.9651 1.9667 397.3955 397.7984 0.0637 -1.0000 -1.0000 4617565 1596473198.20 151.7086 59.9985 32.0000 1.9646 1.9663 397.2559 397.6589 0.0636 -1.0000 -1.0000 4617625 1596473198.30 151.7086 59.9985 32.0000 1.9653 1.9669 397.1333 397.5368 0.0637 -1.0000 -1.0000 4617685 1596473198.40 151.7086 59.9985 32.0000 1.9644 1.9660 397.6886 398.0923 0.0636 -1.0000 -1.0000 4618634 1596473198.50 151.7086 59.9985 32.0000 1.9642 1.9658 397.8093 398.2135 0.0638 -1.0000 -1.0000 4618694 1596473198.60 151.7086 59.9985 32.0000 1.9642 1.9659 397.6269 398.0310 0.0638 -1.0000 -1.0000 4618754 1596473198.70 151.7086 59.9985 32.0000 1.9653 1.9669 397.5170 397.9217 0.0639 -1.0000 -1.0000 4618834 1596473198.80 151.4259 59.9985 32.0000 1.9654 1.9670 397.4875 397.8913 0.0637 -1.0000 -1.0000 4618894 1596473198.90 151.4259 59.9985 32.0000 1.9640 1.9657 397.2239 397.6272 0.0636 -1.0000 -1.0000 4618964 1596473199.00 151.4259 59.9985 32.0000 1.9643 1.9659 397.1949 397.5970 0.0635 -1.0000 -1.0000 4619034 1596473199.10 151.4259 59.9985 32.0000 1.9630 1.9646 397.6221 398.0256 0.0637 -1.0000 -1.0000 4619094 1596473199.20 151.4259 59.9985 32.0000 1.9630 1.9646 397.6052 398.0088 0.0636 -1.0000 -1.0000 4619164 1596473199.30 151.4554 59.9985 32.0000 1.9639 1.9656 397.6439 398.0471 0.0637 -1.0000 -1.0000 4619224 1596473199.40 151.5075 59.9985 32.0000 1.9629 1.9646 397.6382 398.0431 0.0638 -1.0000 -1.0000 4619294 1596473199.50 151.5075 59.9985 32.0000 1.9637 1.9654 397.3417 397.7452 0.0637 -1.0000 -1.0000 4619364 1596473199.60 151.5075 59.9985 32.0000 1.9658 1.9674 397.6008 398.0036 0.0636 -1.0000 -1.0000 4619424 1596473199.70 151.5075 59.9985 32.0000 1.9645 1.9662 397.6101 398.0143 0.0638 -1.0000 -1.0000 4619484 1596473199.80 151.5075 59.9985 32.0000 1.9635 1.9652 397.7140 398.1186 0.0638 -1.0000 -1.0000 4619564 1596473199.90 151.5636 59.9995 32.0000 1.9655 1.9672 397.5599 397.9630 0.0637 -1.0000 -1.0000 4619624 1596473200.00 151.5636 59.9995 32.0000 1.9656 1.9672 397.5075 397.9109 0.0636 -1.0000 -1.0000 4619693 1596473200.10 151.5636 59.9995 32.0000 1.9655 1.9672 397.4805 397.8849 0.0638 -1.0000 -1.0000 4619763 1596473200.20 151.5636 59.9995 32.0000 1.9650 1.9666 397.5005 397.9046 0.0638 -1.0000 -1.0000 4619824 1596473200.30 151.5636 59.9995 32.0000 1.9632 1.9649 397.5914 397.9950 0.0637 -1.0000 -1.0000 4619883 1596473200.40 151.5636 59.9995 32.0000 1.9633 1.9649 397.6539 398.0572 0.0637 -1.0000 -1.0000 4619963 1596473200.50 151.5636 59.9995 32.0000 1.9639 1.9655 397.7084 398.1121 0.0636 -1.0000 -1.0000 4620023 1596473200.60 151.5636 59.9995 32.0000 1.9669 1.9685 397.2685 397.6717 0.0637 -1.0000 -1.0000 4620083 1596473200.70 151.5636 59.9995 32.0000 1.9655 1.9672 397.2579 397.6615 0.0636 -1.0000 -1.0000 4620163 1596473200.80 151.5636 59.9995 32.0000 1.9651 1.9667 397.3663 397.7679 0.0635 -1.0000 -1.0000 4620223 1596473200.90 151.5636 59.9995 32.0000 1.9632 1.9649 397.6912 398.0950 0.0637 -1.0000 -1.0000 4620293 1596473201.00 151.5636 59.9995 32.0000 1.9631 1.9647 397.6378 398.0407 0.0636 -1.0000 -1.0000 4620363 1596473201.10 151.6259 59.9995 32.0000 1.9622 1.9638 397.6212 398.0249 0.0638 -1.0000 -1.0000 4620423 1596473201.20 151.6790 59.9995 32.0000 1.9638 1.9655 397.7047 398.1084 0.0636 -1.0000 -1.0000 4620503 1596473201.30 151.6790 59.9995 32.0000 1.9646 1.9662 397.1775 397.5801 0.0637 -1.0000 -1.0000 4620563 1596473201.40 151.6790 59.9995 32.0000 1.9653 1.9670 397.3052 397.7099 0.0639 -1.0000 -1.0000 4620623 1596473201.50 151.6790 59.9995 32.0000 1.9644 1.9660 397.5005 397.9031 0.0636 -1.0000 -1.0000 4620873 1596473201.60 151.6790 59.9995 32.0000 1.9662 1.9678 397.6681 398.0718 0.0637 -1.0000 -1.0000 4620933 1596473201.70 151.6790 59.9995 32.0000 1.9664 1.9681 397.8093 398.2137 0.0637 -1.0000 -1.0000 4621003 1596473201.80 151.4240 59.9995 32.0000 1.9671 1.9687 397.5408 397.9441 0.0637 -1.0000 -1.0000 4621073 1596473201.90 151.2319 59.9995 32.0000 1.9646 1.9663 397.2263 397.6295 0.0637 -1.0000 -1.0000 4621133 1596473202.00 151.2319 59.9995 32.0000 1.9634 1.9650 397.4020 397.8053 0.0637 -1.0000 -1.0000 4621622 1596473202.10 151.2319 59.9995 32.0000 1.9628 1.9644 397.5736 397.9774 0.0637 -1.0000 -1.0000 4621692 1596473202.20 151.2319 59.9995 32.0000 1.9629 1.9645 397.6056 398.0094 0.0637 -1.0000 -1.0000 4621753 1596473202.30 151.2319 59.9995 32.0000 1.9641 1.9658 397.7359 398.1402 0.0638 -1.0000 -1.0000 4621812 1596473202.40 151.6053 59.9995 32.0000 1.9654 1.9670 397.4755 397.8800 0.0639 -1.0000 -1.0000 4621892 1596473202.50 151.6053 59.9995 32.0000 1.9646 1.9662 397.1242 397.5265 0.0635 -1.0000 -1.0000 4622022 1596473202.60 151.6053 59.9995 32.0000 1.9652 1.9668 397.3442 397.7470 0.0637 -1.0000 -1.0000 4622092 1596473202.70 151.6053 59.9995 32.0000 1.9659 1.9676 397.5932 397.9972 0.0638 -1.0000 -1.0000 4622162 1596473202.80 151.6053 59.9995 32.0000 1.9637 1.9653 397.5758 397.9790 0.0636 -1.0000 -1.0000 4622222 1596473202.90 151.5644 59.9995 32.0000 1.9631 1.9648 397.5146 397.9180 0.0637 -1.0000 -1.0000 4622292 1596473203.00 151.5316 59.9995 32.0000 1.9635 1.9652 397.3854 397.7890 0.0638 -1.0000 -1.0000 4622362 1596473203.10 151.5316 59.9995 32.0000 1.9639 1.9655 397.1851 397.5898 0.0639 -1.0000 -1.0000 4622542 1596473203.20 151.5316 59.9995 32.0000 1.9637 1.9653 397.4027 397.8061 0.0636 -1.0000 -1.0000 4622612 1596473203.30 151.5316 59.9995 32.0000 1.9654 1.9670 397.7290 398.1338 0.0639 -1.0000 -1.0000 4622682 1596473203.40 151.5316 59.9995 32.0000 1.9624 1.9640 397.8148 398.2203 0.0639 -1.0000 -1.0000 4622742 1596473203.50 151.5265 59.9995 32.0000 1.9649 1.9665 397.6091 398.0134 0.0638 -1.0000 -1.0000 4622812 1596473203.60 151.5265 59.9995 32.0000 1.9654 1.9671 397.5122 397.9152 0.0636 -1.0000 -1.0000 4623052 1596473203.70 151.5265 59.9995 32.0000 1.9662 1.9678 397.2952 397.6973 0.0634 -1.0000 -1.0000 4623112 1596473203.80 151.5265 59.9995 32.0000 1.9653 1.9669 397.5676 397.9705 0.0637 -1.0000 -1.0000 4623182 1596473203.90 151.5265 59.9995 32.0000 1.9640 1.9656 397.6875 398.0917 0.0637 -1.0000 -1.0000 4623242 1596473204.00 151.5265 59.9995 32.0000 1.9637 1.9654 397.5091 397.9126 0.0637 -1.0000 -1.0000 4623312 1596473204.10 151.2782 59.9995 32.0000 1.9644 1.9661 397.3377 397.7413 0.0637 -1.0000 -1.0000 4623512 1596473204.20 151.2782 59.9995 32.0000 1.9648 1.9664 397.3661 397.7688 0.0636 -1.0000 -1.0000 4623572 1596473204.30 151.2782 59.9995 32.0000 1.9639 1.9655 397.6777 398.0812 0.0636 -1.0000 -1.0000 4623641 1596473204.40 151.2782 59.9995 32.0000 1.9622 1.9639 397.6834 398.0870 0.0637 -1.0000 -1.0000 4623712 1596473204.50 151.2782 59.9995 32.0000 1.9634 1.9650 397.5833 397.9866 0.0637 -1.0000 -1.0000 4623771 1596473204.60 151.3833 59.9992 32.0000 1.9648 1.9665 397.2587 397.6632 0.0639 -1.0000 -1.0000 4623891 1596473204.70 151.6794 59.9985 32.0000 1.9643 1.9659 397.2535 397.6558 0.0635 -1.0000 -1.0000 4623971 1596473204.80 151.6794 59.9985 32.0000 1.9644 1.9661 397.2574 397.6603 0.0637 -1.0000 -1.0000 4624032 1596473204.90 151.6794 59.9985 32.0000 1.9648 1.9665 397.5454 397.9491 0.0637 -1.0000 -1.0000 4624101 1596473205.00 151.6794 59.9985 32.0000 1.9651 1.9667 397.8621 398.2664 0.0638 -1.0000 -1.0000 4624161 1596473205.10 151.6794 59.9985 32.0000 1.9636 1.9652 397.7930 398.1975 0.0638 -1.0000 -1.0000 4624401 1596473205.20 151.7195 59.9985 32.0000 1.9639 1.9656 397.3314 397.7347 0.0637 -1.0000 -1.0000 4624481 1596473205.30 151.7195 59.9985 32.0000 1.9646 1.9662 397.1096 397.5128 0.0638 -1.0000 -1.0000 4624541 1596473205.40 151.7195 59.9985 32.0000 1.9656 1.9673 397.2788 397.6820 0.0636 -1.0000 -1.0000 4624601 1596473205.50 151.7195 59.9985 32.0000 1.9657 1.9673 397.4121 397.8156 0.0637 -1.0000 -1.0000 4624671 1596473205.60 151.7195 59.9985 32.0000 1.9641 1.9658 397.6893 398.0933 0.0637 -1.0000 -1.0000 4625021 1596473205.70 151.5444 59.9985 32.0000 1.9642 1.9659 397.8497 398.2531 0.0636 -1.0000 -1.0000 4625091 1596473205.80 151.5444 59.9985 32.0000 1.9644 1.9661 397.7568 398.1593 0.0636 -1.0000 -1.0000 4625161 1596473205.90 151.5444 59.9985 32.0000 1.9648 1.9664 397.7477 398.1517 0.0638 -1.0000 -1.0000 4625221 1596473206.00 151.5444 59.9985 32.0000 1.9628 1.9644 397.2356 397.6382 0.0636 -1.0000 -1.0000 4625291 1596473206.10 151.5444 59.9985 32.0000 1.9658 1.9674 397.3174 397.7200 0.0637 -1.0000 -1.0000 4625361 1596473206.20 151.5444 59.9985 32.0000 1.9637 1.9654 397.6175 398.0213 0.0636 -1.0000 -1.0000 4625421 1596473206.30 151.4023 59.9985 32.0000 1.9635 1.9652 397.7661 398.1708 0.0638 -1.0000 -1.0000 4625481 1596473206.40 151.4023 59.9985 32.0000 1.9629 1.9645 397.7146 398.1179 0.0636 -1.0000 -1.0000 4625561 1596473206.50 151.4023 59.9985 32.0000 1.9633 1.9649 397.5599 397.9631 0.0636 -1.0000 -1.0000 4625621 1596473206.60 151.4023 59.9985 32.0000 1.9640 1.9656 397.5628 397.9662 0.0636 -1.0000 -1.0000 4626121 1596473206.70 151.4023 59.9985 32.0000 1.9658 1.9674 397.2425 397.6456 0.0637 -1.0000 -1.0000 4626190 1596473206.80 151.3264 59.9985 32.0000 1.9632 1.9648 397.2819 397.6842 0.0636 -1.0000 -1.0000 4626260 1596473206.90 151.3264 59.9985 32.0000 1.9646 1.9662 397.5683 397.9717 0.0636 -1.0000 -1.0000 4626330 1596473207.00 151.3264 59.9985 32.0000 1.9632 1.9648 397.7007 398.1039 0.0636 -1.0000 -1.0000 4626390 1596473207.10 151.3264 59.9985 32.0000 1.9640 1.9656 397.4557 397.8597 0.0637 -1.0000 -1.0000 4626460 1596473207.20 151.3264 59.9985 32.0000 1.9656 1.9673 397.1801 397.5826 0.0636 -1.0000 -1.0000 4626610 1596473207.30 151.3264 59.9985 32.0000 1.9649 1.9666 397.2326 397.6365 0.0638 -1.0000 -1.0000 4626680 1596473207.40 151.3264 59.9985 32.0000 1.9650 1.9667 397.3811 397.7845 0.0636 -1.0000 -1.0000 4626740 1596473207.50 151.4827 59.9985 32.0000 1.9638 1.9654 397.7203 398.1232 0.0636 -1.0000 -1.0000 4626810 1596473207.60 151.4827 59.9985 32.0000 1.9646 1.9662 397.8062 398.2103 0.0637 -1.0000 -1.0000 4626870 1596473207.70 151.4827 59.9985 32.0000 1.9628 1.9644 397.7589 398.1632 0.0638 -1.0000 -1.0000 4627100 1596473207.80 151.4827 59.9985 32.0000 1.9650 1.9667 397.4536 397.8584 0.0640 -1.0000 -1.0000 4627170 1596473207.90 151.4827 59.9985 32.0000 1.9668 1.9685 397.2728 397.6764 0.0638 -1.0000 -1.0000 4627240 1596473208.00 151.4871 59.9985 32.0000 1.9655 1.9672 397.1264 397.5301 0.0638 -1.0000 -1.0000 4627300 1596473208.10 151.4893 59.9985 32.0000 1.9649 1.9666 397.2017 397.6046 0.0637 -1.0000 -1.0000 4627370 1596473208.20 151.4893 59.9985 32.0000 1.9633 1.9649 397.7410 398.1457 0.0637 -1.0000 -1.0000 4627550 1596473208.30 151.4893 59.9985 32.0000 1.9640 1.9656 397.7005 398.1042 0.0638 -1.0000 -1.0000 4627610 1596473208.40 151.4893 59.9985 32.0000 1.9627 1.9643 397.5109 397.9158 0.0638 -1.0000 -1.0000 4627690 1596473208.50 151.4893 59.9985 32.0000 1.9644 1.9661 397.1814 397.5839 0.0634 -1.0000 -1.0000 4627750 1596473208.60 151.6272 59.9985 32.0000 1.9649 1.9665 397.4198 397.8216 0.0635 -1.0000 -1.0000 4627809 1596473208.70 151.6272 59.9985 32.0000 1.9640 1.9656 397.6924 398.0956 0.0636 -1.0000 -1.0000 4627890 1596473208.80 151.6272 59.9985 32.0000 1.9620 1.9636 397.6286 398.0323 0.0638 -1.0000 -1.0000 4627950 1596473208.90 151.6272 59.9985 32.0000 1.9636 1.9653 397.5699 397.9738 0.0637 -1.0000 -1.0000 4628020 1596473209.00 151.6272 59.9985 32.0000 1.9659 1.9675 397.5791 397.9824 0.0637 -1.0000 -1.0000 4628079 1596473209.10 151.6272 59.9985 32.0000 1.9666 1.9682 397.4250 397.8295 0.0639 -1.0000 -1.0000 4628149 1596473209.20 151.4669 59.9985 32.0000 1.9664 1.9681 397.1645 397.5665 0.0636 -1.0000 -1.0000 4628589 1596473209.30 151.4669 59.9985 32.0000 1.9640 1.9657 397.5680 397.9716 0.0637 -1.0000 -1.0000 4628659 1596473209.40 151.4669 59.9985 32.0000 1.9640 1.9656 397.7823 398.1852 0.0635 -1.0000 -1.0000 4628719 1596473209.50 151.4669 59.9985 32.0000 1.9631 1.9647 397.6595 398.0630 0.0637 -1.0000 -1.0000 4628789 1596473209.60 151.4669 59.9985 32.0000 1.9647 1.9664 397.5912 397.9952 0.0638 -1.0000 -1.0000 4628859 1596473209.70 151.4183 59.9987 32.0000 1.9639 1.9655 397.3246 397.7283 0.0637 -1.0000 -1.0000 4629029 1596473209.80 151.3116 59.9990 32.0000 1.9661 1.9678 397.1546 397.5575 0.0637 -1.0000 -1.0000 4629109 1596473209.90 151.3116 59.9990 32.0000 1.9649 1.9665 397.2577 397.6610 0.0637 -1.0000 -1.0000 4629169 1596473210.00 151.3116 59.9990 32.0000 1.9634 1.9650 397.5635 397.9656 0.0635 -1.0000 -1.0000 4629229 1596473210.10 151.3116 59.9990 32.0000 1.9631 1.9648 397.6272 398.0302 0.0636 -1.0000 -1.0000 4629299 1596473210.20 151.3116 59.9990 32.0000 1.9618 1.9635 397.6336 398.0370 0.0636 -1.0000 -1.0000 4629369 1596473210.30 151.3116 59.9990 32.0000 1.9634 1.9651 397.4393 397.8425 0.0637 -1.0000 -1.0000 4629429 1596473210.40 151.5549 59.9990 32.0000 1.9654 1.9670 397.2127 397.6162 0.0637 -1.0000 -1.0000 4629499 1596473210.50 151.5549 59.9990 32.0000 1.9663 1.9680 397.2076 397.6129 0.0639 -1.0000 -1.0000 4629569 1596473210.60 151.5549 59.9990 32.0000 1.9657 1.9673 397.3815 397.7845 0.0636 -1.0000 -1.0000 4629629 1596473210.70 151.5549 59.9990 32.0000 1.9639 1.9656 397.5573 397.9610 0.0637 -1.0000 -1.0000 4629698 1596473210.80 151.5549 59.9990 32.0000 1.9628 1.9645 397.6847 398.0890 0.0637 -1.0000 -1.0000 4630888 1596473210.90 151.7372 59.9990 32.0000 1.9647 1.9664 397.7406 398.1445 0.0637 -1.0000 -1.0000 4630958 1596473211.00 151.7564 59.9990 32.0000 1.9638 1.9654 397.6204 398.0232 0.0636 -1.0000 -1.0000 4631038 1596473211.10 151.7564 59.9990 32.0000 1.9660 1.9676 397.3767 397.7809 0.0638 -1.0000 -1.0000 4631108 1596473211.20 151.7564 59.9990 32.0000 1.9664 1.9680 397.2400 397.6436 0.0638 -1.0000 -1.0000 4631178 1596473211.30 151.7564 59.9990 32.0000 1.9653 1.9669 397.3705 397.7744 0.0637 -1.0000 -1.0000 4631238 1596473211.40 151.7564 59.9990 32.0000 1.9643 1.9659 397.4652 397.8679 0.0635 -1.0000 -1.0000 4631298 1596473211.50 151.3701 59.9990 32.0000 1.9634 1.9651 397.6136 398.0173 0.0637 -1.0000 -1.0000 4631378 1596473211.60 151.3701 59.9990 32.0000 1.9633 1.9650 397.4519 397.8547 0.0636 -1.0000 -1.0000 4631438 1596473211.70 151.3701 59.9990 32.0000 1.9639 1.9655 397.2639 397.6670 0.0636 -1.0000 -1.0000 4631498 1596473211.80 151.3701 59.9990 32.0000 1.9632 1.9648 397.4565 397.8590 0.0635 -1.0000 -1.0000 4631567 1596473211.90 151.3701 59.9990 32.0000 1.9642 1.9658 397.6551 398.0573 0.0635 -1.0000 -1.0000 4631637 1596473212.00 151.3734 59.9990 32.0000 1.9636 1.9652 397.7783 398.1818 0.0637 -1.0000 -1.0000 4631697 1596473212.10 151.6458 59.9990 32.0000 1.9650 1.9667 397.7979 398.2011 0.0636 -1.0000 -1.0000 4631777 1596473212.20 151.6458 59.9990 32.0000 1.9644 1.9660 397.2660 397.6688 0.0636 -1.0000 -1.0000 4631838 1596473212.30 151.6458 59.9990 32.0000 1.9644 1.9660 397.2263 397.6291 0.0636 -1.0000 -1.0000 4631907 1596473212.40 151.6458 59.9990 32.0000 1.9633 1.9650 397.5547 397.9581 0.0637 -1.0000 -1.0000 4631977 1596473212.50 151.6458 59.9990 32.0000 1.9637 1.9653 397.5230 397.9274 0.0639 -1.0000 -1.0000 4632037 1596473212.60 151.6458 59.9990 32.0000 1.9650 1.9667 397.5218 397.9268 0.0639 -1.0000 -1.0000 4632107 1596473212.70 151.6458 59.9990 32.0000 1.9650 1.9666 397.3079 397.7112 0.0637 -1.0000 -1.0000 4632177 1596473212.80 151.6458 59.9990 32.0000 1.9659 1.9675 397.3382 397.7408 0.0635 -1.0000 -1.0000 4632287 1596473212.90 151.6458 59.9990 32.0000 1.9649 1.9665 397.5018 397.9056 0.0638 -1.0000 -1.0000 4632357 1596473213.00 151.6458 59.9990 32.0000 1.9622 1.9639 397.6153 398.0195 0.0638 -1.0000 -1.0000 4632417 1596473213.10 151.3936 59.9990 32.0000 1.9627 1.9644 397.6269 398.0294 0.0634 -1.0000 -1.0000 4632487 1596473213.20 151.3936 59.9990 32.0000 1.9645 1.9661 397.6425 398.0450 0.0635 -1.0000 -1.0000 4632557 1596473213.30 151.3936 59.9990 32.0000 1.9641 1.9657 397.3189 397.7221 0.0637 -1.0000 -1.0000 4633037 1596473213.40 151.3936 59.9990 32.0000 1.9648 1.9664 397.0750 397.4787 0.0637 -1.0000 -1.0000 4633097 1596473213.50 151.3936 59.9990 32.0000 1.9647 1.9663 397.3100 397.7120 0.0635 -1.0000 -1.0000 4633177 1596473213.60 151.3936 59.9990 32.0000 1.9642 1.9659 397.6013 398.0040 0.0636 -1.0000 -1.0000 4633237 1596473213.70 151.4102 59.9990 32.0000 1.9629 1.9646 397.6810 398.0841 0.0637 -1.0000 -1.0000 4633297 1596473213.80 151.4102 59.9990 32.0000 1.9628 1.9644 397.4731 397.8772 0.0638 -1.0000 -1.0000 4633377 1596473213.90 151.4102 59.9990 32.0000 1.9648 1.9665 397.2920 397.6950 0.0636 -1.0000 -1.0000 4633437 1596473214.00 151.4102 59.9990 32.0000 1.9643 1.9659 397.4154 397.8177 0.0635 -1.0000 -1.0000 4633496 1596473214.10 151.4102 59.9990 32.0000 1.9649 1.9665 397.4465 397.8489 0.0635 -1.0000 -1.0000 4633576 1596473214.20 151.4102 59.9990 32.0000 1.9631 1.9647 397.6046 398.0076 0.0637 -1.0000 -1.0000 4633636 1596473214.30 151.3406 59.9990 32.0000 1.9649 1.9666 397.6594 398.0635 0.0637 -1.0000 -1.0000 4633696 1596473214.40 151.3406 59.9990 32.0000 1.9649 1.9665 397.5811 397.9852 0.0638 -1.0000 -1.0000 4633947 1596473214.50 151.3406 59.9990 32.0000 1.9650 1.9666 397.3988 397.8024 0.0637 -1.0000 -1.0000 4634016 1596473214.60 151.3406 59.9990 32.0000 1.9653 1.9670 397.2159 397.6192 0.0637 -1.0000 -1.0000 4634086 1596473214.70 151.3406 59.9990 32.0000 1.9641 1.9657 397.5641 397.9667 0.0635 -1.0000 -1.0000 4634156 1596473214.80 151.3883 59.9991 32.0000 1.9634 1.9651 397.7556 398.1590 0.0636 -1.0000 -1.0000 4634216 1596473214.90 151.5704 59.9992 32.0000 1.9654 1.9670 397.7758 398.1790 0.0636 -1.0000 -1.0000 4634296 1596473215.00 151.5704 59.9992 32.0000 1.9649 1.9666 397.6325 398.0357 0.0636 -1.0000 -1.0000 4634356 1596473215.10 151.5704 59.9992 32.0000 1.9654 1.9671 397.3229 397.7254 0.0636 -1.0000 -1.0000 4634426 1596473215.20 151.5704 59.9992 32.0000 1.9642 1.9659 397.3494 397.7528 0.0637 -1.0000 -1.0000 4634496 1596473215.30 151.5704 59.9992 32.0000 1.9635 1.9651 397.5401 397.9435 0.0637 -1.0000 -1.0000 4634556 1596473215.40 151.4993 59.9992 32.0000 1.9647 1.9663 397.7664 398.1696 0.0636 -1.0000 -1.0000 4634616 1596473215.50 151.4993 59.9992 32.0000 1.9649 1.9665 397.6843 398.0882 0.0637 -1.0000 -1.0000 4634696 1596473215.60 151.4993 59.9992 32.0000 1.9647 1.9664 397.6202 398.0236 0.0637 -1.0000 -1.0000 4634756 1596473215.70 151.4993 59.9992 32.0000 1.9646 1.9663 397.3759 397.7799 0.0638 -1.0000 -1.0000 4634816 1596473215.80 151.4993 59.9992 32.0000 1.9636 1.9652 397.5824 397.9854 0.0636 -1.0000 -1.0000 4634886 1596473215.90 151.4993 59.9992 32.0000 1.9620 1.9636 397.5046 397.9076 0.0636 -1.0000 -1.0000 4635366 1596473216.00 151.2694 59.9992 32.0000 1.9621 1.9637 397.6130 398.0161 0.0636 -1.0000 -1.0000 4635436 1596473216.10 151.2694 59.9992 32.0000 1.9632 1.9649 397.5620 397.9658 0.0637 -1.0000 -1.0000 4635506 1596473216.20 151.2694 59.9992 32.0000 1.9641 1.9657 397.5221 397.9255 0.0637 -1.0000 -1.0000 4635566 1596473216.30 151.2694 59.9992 32.0000 1.9630 1.9647 397.5426 397.9462 0.0637 -1.0000 -1.0000 4635636 1596473216.40 151.2694 59.9992 32.0000 1.9654 1.9671 397.1586 397.5620 0.0637 -1.0000 -1.0000 4635866 1596473216.50 151.2694 59.9992 32.0000 1.9650 1.9666 397.5185 397.9221 0.0637 -1.0000 -1.0000 4635936 1596473216.60 151.4753 59.9992 32.0000 1.9633 1.9649 397.7807 398.1848 0.0638 -1.0000 -1.0000 4635996 1596473216.70 151.4753 59.9992 32.0000 1.9631 1.9647 397.7056 398.1102 0.0638 -1.0000 -1.0000 4636066 1596473216.80 151.4753 59.9992 32.0000 1.9648 1.9665 397.7181 398.1218 0.0636 -1.0000 -1.0000 4636126 1596473216.90 151.4753 59.9992 32.0000 1.9653 1.9670 397.3451 397.7479 0.0636 -1.0000 -1.0000 4636365 1596473217.00 151.4753 59.9992 32.0000 1.9654 1.9670 397.5047 397.9078 0.0637 -1.0000 -1.0000 4636426 1596473217.10 151.6468 59.9992 32.0000 1.9647 1.9664 397.5903 397.9943 0.0637 -1.0000 -1.0000 4636495 1596473217.20 151.6468 59.9992 32.0000 1.9641 1.9658 397.7935 398.1972 0.0637 -1.0000 -1.0000 4636565 1596473217.30 151.6468 59.9992 32.0000 1.9655 1.9671 397.6551 398.0589 0.0637 -1.0000 -1.0000 4636625 1596473217.40 151.6468 59.9992 32.0000 1.9651 1.9667 397.4888 397.8927 0.0638 -1.0000 -1.0000 4637125 1596473217.50 151.6468 59.9992 32.0000 1.9659 1.9676 397.3089 397.7123 0.0637 -1.0000 -1.0000 4637195 1596473217.60 151.6426 59.9992 32.0000 1.9656 1.9673 397.4170 397.8198 0.0635 -1.0000 -1.0000 4637255 1596473217.70 151.5943 59.9992 32.0000 1.9640 1.9657 397.5975 398.0013 0.0637 -1.0000 -1.0000 4637315 1596473217.80 151.5943 59.9992 32.0000 1.9638 1.9655 397.6716 398.0754 0.0637 -1.0000 -1.0000 4637395 1596473217.90 151.5943 59.9992 32.0000 1.9639 1.9655 397.8779 398.2818 0.0637 -1.0000 -1.0000 4637535 1596473218.00 151.5943 59.9992 32.0000 1.9634 1.9650 397.2731 397.6760 0.0636 -1.0000 -1.0000 4637605 1596473218.10 151.5943 59.9992 32.0000 1.9628 1.9645 397.2600 397.6621 0.0635 -1.0000 -1.0000 4637675 1596473218.20 151.5943 59.9992 32.0000 1.9638 1.9655 397.3962 397.7975 0.0633 -1.0000 -1.0000 4637735 1596473218.30 151.4924 59.9992 32.0000 1.9628 1.9644 397.6707 398.0737 0.0636 -1.0000 -1.0000 4637795 1596473218.40 151.4924 59.9992 32.0000 1.9623 1.9640 397.7550 398.1586 0.0637 -1.0000 -1.0000 4638544 1596473218.50 151.4924 59.9992 32.0000 1.9635 1.9651 397.6785 398.0835 0.0639 -1.0000 -1.0000 4638604 1596473218.60 151.4924 59.9992 32.0000 1.9641 1.9658 397.5525 397.9565 0.0637 -1.0000 -1.0000 4638664 1596473218.70 151.4924 59.9992 32.0000 1.9652 1.9668 397.2581 397.6603 0.0634 -1.0000 -1.0000 4638734 1596473218.80 151.4924 59.9992 32.0000 1.9659 1.9676 397.2888 397.6919 0.0637 -1.0000 -1.0000 4638804 1596473218.90 151.3002 59.9992 32.0000 1.9645 1.9662 397.5650 397.9688 0.0637 -1.0000 -1.0000 4638874 1596473219.00 151.3002 59.9992 32.0000 1.9644 1.9660 397.7061 398.1103 0.0637 -1.0000 -1.0000 4638934 1596473219.10 151.3002 59.9992 32.0000 1.9643 1.9659 397.4011 397.8036 0.0636 -1.0000 -1.0000 4639004 1596473219.20 151.3002 59.9992 32.0000 1.9646 1.9662 397.5780 397.9814 0.0636 -1.0000 -1.0000 4639074 1596473219.30 151.3002 59.9992 32.0000 1.9643 1.9660 397.5385 397.9416 0.0636 -1.0000 -1.0000 4639134 1596473219.40 151.3980 59.9992 32.0000 1.9652 1.9669 397.2762 397.6793 0.0637 -1.0000 -1.0000 4639194 1596473219.50 151.4444 59.9992 32.0000 1.9639 1.9656 397.4513 397.8554 0.0638 -1.0000 -1.0000 4639274 1596473219.60 151.4444 59.9992 32.0000 1.9629 1.9645 397.4322 397.8343 0.0635 -1.0000 -1.0000 4639334 1596473219.70 151.4444 59.9992 32.0000 1.9635 1.9651 397.6841 398.0872 0.0637 -1.0000 -1.0000 4639394 1596473219.80 151.4444 59.9992 32.0000 1.9653 1.9670 397.6621 398.0661 0.0637 -1.0000 -1.0000 4639474 1596473219.90 151.4444 59.9992 32.0000 1.9658 1.9674 397.6165 398.0203 0.0637 -1.0000 -1.0000 4639534 1596473220.00 151.5939 59.9992 32.0000 1.9655 1.9671 397.3910 397.7932 0.0635 -1.0000 -1.0000 4639594 1596473220.10 151.5939 59.9992 32.0000 1.9665 1.9682 397.3256 397.7288 0.0637 -1.0000 -1.0000 4639664 1596473220.20 151.5939 59.9992 32.0000 1.9641 1.9658 397.8075 398.2112 0.0637 -1.0000 -1.0000 4639734 1596473220.30 151.5939 59.9992 32.0000 1.9632 1.9648 397.7033 398.1077 0.0639 -1.0000 -1.0000 4639794 1596473220.40 151.5939 59.9992 32.0000 1.9631 1.9647 397.9245 398.3287 0.0637 -1.0000 -1.0000 4639864 1596473220.50 151.5939 59.9992 32.0000 1.9636 1.9653 397.5424 397.9458 0.0636 -1.0000 -1.0000 4640563 1596473220.60 151.5939 59.9992 32.0000 1.9643 1.9660 397.2150 397.6181 0.0636 -1.0000 -1.0000 4640623 1596473220.70 151.5939 59.9992 32.0000 1.9642 1.9658 397.2506 397.6527 0.0636 -1.0000 -1.0000 4640713 1596473220.80 151.5939 59.9992 32.0000 1.9632 1.9648 397.1789 397.5814 0.0635 -1.0000 -1.0000 4640773 1596473220.90 151.5939 59.9992 32.0000 1.9640 1.9657 397.6368 398.0402 0.0636 -1.0000 -1.0000 4640843 1596473221.00 151.5939 59.9992 32.0000 1.9634 1.9650 397.5976 398.0008 0.0637 -1.0000 -1.0000 4640913 1596473221.10 151.5939 59.9992 32.0000 1.9642 1.9658 397.6893 398.0924 0.0636 -1.0000 -1.0000 4640983 1596473221.20 151.5226 59.9992 32.0000 1.9632 1.9649 397.5706 397.9738 0.0636 -1.0000 -1.0000 4641053 1596473221.30 151.3846 59.9992 32.0000 1.9637 1.9653 397.2468 397.6498 0.0637 -1.0000 -1.0000 4641123 1596473221.40 151.3846 59.9992 32.0000 1.9641 1.9658 397.2580 397.6623 0.0638 -1.0000 -1.0000 4641183 1596473221.50 151.3846 59.9992 32.0000 1.9651 1.9667 397.5494 397.9524 0.0636 -1.0000 -1.0000 4641253 1596473221.60 151.3846 59.9992 32.0000 1.9627 1.9643 397.7911 398.1948 0.0637 -1.0000 -1.0000 4641313 1596473221.70 151.3846 59.9992 32.0000 1.9631 1.9648 397.6067 398.0103 0.0637 -1.0000 -1.0000 4641373 1596473221.80 151.3846 59.9992 32.0000 1.9631 1.9647 397.7124 398.1168 0.0638 -1.0000 -1.0000 4641453 1596473221.90 151.2898 59.9992 32.0000 1.9641 1.9658 397.5371 397.9396 0.0635 -1.0000 -1.0000 4641523 1596473222.00 151.2898 59.9992 32.0000 1.9662 1.9679 397.4329 397.8359 0.0637 -1.0000 -1.0000 4641583 1596473222.10 151.2898 59.9992 32.0000 1.9653 1.9669 397.2335 397.6380 0.0639 -1.0000 -1.0000 4641653 1596473222.20 151.2898 59.9992 32.0000 1.9649 1.9666 397.1931 397.5957 0.0636 -1.0000 -1.0000 4641713 1596473222.30 151.2898 59.9992 32.0000 1.9649 1.9666 397.5430 397.9467 0.0637 -1.0000 -1.0000 4641783 1596473222.40 151.2898 59.9992 32.0000 1.9644 1.9661 397.7916 398.1955 0.0637 -1.0000 -1.0000 4641853 1596473222.50 151.2898 59.9992 32.0000 1.9646 1.9663 397.6624 398.0661 0.0638 -1.0000 -1.0000 4642143 1596473222.60 151.2898 59.9992 32.0000 1.9651 1.9668 397.5325 397.9365 0.0637 -1.0000 -1.0000 4642202 1596473222.70 151.2898 59.9992 32.0000 1.9651 1.9667 397.3031 397.7074 0.0638 -1.0000 -1.0000 4642272 1596473222.80 151.2898 59.9992 32.0000 1.9635 1.9651 397.0795 397.4824 0.0636 -1.0000 -1.0000 4642342 1596473222.90 151.2898 59.9992 32.0000 1.9629 1.9645 397.3004 397.7031 0.0636 -1.0000 -1.0000 4642413 1596473223.00 151.4547 59.9992 32.0000 1.9638 1.9654 397.6087 398.0123 0.0637 -1.0000 -1.0000 4642472 1596473223.10 151.4547 59.9992 32.0000 1.9655 1.9671 397.7309 398.1347 0.0637 -1.0000 -1.0000 4642542 1596473223.20 151.4547 59.9992 32.0000 1.9632 1.9648 397.6827 398.0865 0.0637 -1.0000 -1.0000 4642612 1596473223.30 151.4547 59.9992 32.0000 1.9649 1.9665 397.4769 397.8803 0.0637 -1.0000 -1.0000 4642672 1596473223.40 151.4547 59.9992 32.0000 1.9638 1.9655 397.4019 397.8050 0.0636 -1.0000 -1.0000 4642732 1596473223.50 151.4547 59.9992 32.0000 1.9624 1.9640 397.4602 397.8641 0.0638 -1.0000 -1.0000 4642872 1596473223.60 151.4547 59.9992 32.0000 1.9630 1.9647 397.6443 398.0487 0.0638 -1.0000 -1.0000 4642932 1596473223.70 151.4864 59.9992 32.0000 1.9642 1.9658 397.6914 398.0951 0.0637 -1.0000 -1.0000 4643002 1596473223.80 151.4864 59.9992 32.0000 1.9639 1.9656 397.6339 398.0362 0.0635 -1.0000 -1.0000 4643072 1596473223.90 151.4864 59.9992 32.0000 1.9651 1.9667 397.4958 397.8995 0.0637 -1.0000 -1.0000 4643132 1596473224.00 151.4864 59.9992 32.0000 1.9657 1.9673 397.3449 397.7471 0.0635 -1.0000 -1.0000 4643372 1596473224.10 151.4864 59.9992 32.0000 1.9660 1.9676 397.2405 397.6435 0.0637 -1.0000 -1.0000 4643442 1596473224.20 151.4864 59.9992 32.0000 1.9653 1.9670 397.3860 397.7887 0.0635 -1.0000 -1.0000 4643502 1596473224.30 151.4864 59.9992 32.0000 1.9631 1.9647 397.4823 397.8857 0.0637 -1.0000 -1.0000 4643572 1596473224.40 151.4864 59.9992 32.0000 1.9622 1.9639 397.6275 398.0311 0.0637 -1.0000 -1.0000 4643642 1596473224.50 151.4864 59.9992 32.0000 1.9633 1.9650 397.2858 397.6882 0.0635 -1.0000 -1.0000 4644052 1596473224.60 151.4864 59.9992 32.0000 1.9650 1.9666 397.3312 397.7341 0.0636 -1.0000 -1.0000 4644122 1596473224.70 151.4866 59.9992 32.0000 1.9648 1.9664 397.4415 397.8442 0.0635 -1.0000 -1.0000 4644191 1596473224.80 151.4881 59.9998 32.0000 1.9636 1.9652 397.5604 397.9637 0.0637 -1.0000 -1.0000 4644251 1596473224.90 151.4881 59.9998 32.0000 1.9644 1.9660 397.6365 398.0396 0.0637 -1.0000 -1.0000 4644331 1596473225.00 151.4881 59.9998 32.0000 1.9651 1.9667 397.5170 397.9209 0.0637 -1.0000 -1.0000 4644391 1596473225.10 151.4881 59.9998 32.0000 1.9649 1.9665 397.5311 397.9342 0.0636 -1.0000 -1.0000 4644601 1596473225.20 151.4881 59.9998 32.0000 1.9666 1.9682 397.3593 397.7636 0.0638 -1.0000 -1.0000 4644671 1596473225.30 151.3971 59.9998 32.0000 1.9653 1.9670 397.5609 397.9647 0.0636 -1.0000 -1.0000 4644741 1596473225.40 151.3930 59.9998 32.0000 1.9632 1.9648 397.5175 397.9204 0.0636 -1.0000 -1.0000 4644801 1596473225.50 151.3930 59.9998 32.0000 1.9618 1.9634 397.6723 398.0755 0.0636 -1.0000 -1.0000 4644871 1596473225.60 151.3930 59.9998 32.0000 1.9653 1.9670 397.3898 397.7928 0.0637 -1.0000 -1.0000 4645101 1596473225.70 151.3930 59.9998 32.0000 1.9658 1.9674 397.2267 397.6281 0.0634 -1.0000 -1.0000 4645171 1596473225.80 151.3930 59.9998 32.0000 1.9641 1.9657 397.3051 397.7078 0.0636 -1.0000 -1.0000 4645241 1596473225.90 151.6196 59.9998 32.0000 1.9641 1.9657 397.5615 397.9650 0.0637 -1.0000 -1.0000 4645301 1596473226.00 151.6196 59.9998 32.0000 1.9636 1.9652 397.6863 398.0919 0.0639 -1.0000 -1.0000 4645361 1596473226.10 151.6196 59.9998 32.0000 1.9647 1.9664 397.7648 398.1693 0.0638 -1.0000 -1.0000 4645441 1596473226.20 151.6196 59.9998 32.0000 1.9655 1.9671 397.6461 398.0499 0.0637 -1.0000 -1.0000 4645501 1596473226.30 151.6196 59.9998 32.0000 1.9679 1.9696 397.4937 397.8975 0.0637 -1.0000 -1.0000 4645561 1596473226.40 151.6196 59.9998 32.0000 1.9650 1.9666 397.3306 397.7339 0.0637 -1.0000 -1.0000 4645631 1596473226.50 151.5731 59.9998 32.0000 1.9651 1.9667 397.5964 397.9997 0.0636 -1.0000 -1.0000 4645701 1596473226.60 151.5731 59.9998 32.0000 1.9647 1.9663 397.5034 397.9061 0.0637 -1.0000 -1.0000 4645941 1596473226.70 151.5731 59.9998 32.0000 1.9648 1.9665 397.4500 397.8538 0.0637 -1.0000 -1.0000 4646021 1596473226.80 151.5731 59.9998 32.0000 1.9657 1.9673 397.4049 397.8095 0.0638 -1.0000 -1.0000 4646080 1596473226.90 151.5731 59.9998 32.0000 1.9660 1.9676 397.2293 397.6330 0.0637 -1.0000 -1.0000 4646150 1596473227.00 151.5720 59.9998 32.0000 1.9646 1.9663 397.3377 397.7406 0.0638 -1.0000 -1.0000 4646210 1596473227.10 151.5672 59.9998 32.0000 1.9636 1.9652 397.6058 398.0081 0.0635 -1.0000 -1.0000 4646400 1596473227.20 151.5672 59.9998 32.0000 1.9638 1.9654 397.7113 398.1148 0.0636 -1.0000 -1.0000 4646470 1596473227.30 151.5672 59.9998 32.0000 1.9625 1.9642 397.7057 398.1098 0.0638 -1.0000 -1.0000 4646530 1596473227.40 151.5672 59.9998 32.0000 1.9632 1.9648 397.5849 397.9889 0.0637 -1.0000 -1.0000 4646590 1596473227.50 151.5672 59.9998 32.0000 1.9642 1.9658 397.2124 397.6145 0.0635 -1.0000 -1.0000 4646670 1596473227.60 151.5672 59.9998 32.0000 1.9661 1.9677 397.1447 397.5474 0.0637 -1.0000 -1.0000 4647130 1596473227.70 151.3765 59.9998 32.0000 1.9652 1.9668 397.1266 397.5304 0.0638 -1.0000 -1.0000 4647200 1596473227.80 151.3603 59.9998 32.0000 1.9654 1.9670 397.5901 397.9938 0.0637 -1.0000 -1.0000 4647270 1596473227.90 151.3603 59.9998 32.0000 1.9650 1.9666 397.6215 398.0245 0.0637 -1.0000 -1.0000 4647330 1596473228.00 151.3603 59.9998 32.0000 1.9647 1.9664 397.4887 397.8926 0.0637 -1.0000 -1.0000 4647400 1596473228.10 151.3603 59.9998 32.0000 1.9648 1.9665 397.2148 397.6176 0.0637 -1.0000 -1.0000 4647580 1596473228.20 151.3603 59.9998 32.0000 1.9633 1.9650 397.4218 397.8255 0.0637 -1.0000 -1.0000 4647640 1596473228.30 151.6022 59.9998 32.0000 1.9651 1.9667 397.5877 397.9921 0.0638 -1.0000 -1.0000 4647710 1596473228.40 151.6022 59.9998 32.0000 1.9650 1.9667 397.6588 398.0629 0.0637 -1.0000 -1.0000 4647779 1596473228.50 151.6022 59.9998 32.0000 1.9650 1.9666 397.5787 397.9819 0.0636 -1.0000 -1.0000 4647840 1596473228.60 151.6022 59.9998 32.0000 1.9651 1.9668 397.4078 397.8116 0.0638 -1.0000 -1.0000 4648309 1596473228.70 151.6022 59.9998 32.0000 1.9650 1.9667 397.3698 397.7740 0.0637 -1.0000 -1.0000 4648389 1596473228.80 151.5557 59.9998 32.0000 1.9652 1.9668 397.1629 397.5665 0.0637 -1.0000 -1.0000 4648449 1596473228.90 151.5557 59.9998 32.0000 1.9629 1.9646 397.4984 397.9007 0.0636 -1.0000 -1.0000 4648529 1596473229.00 151.5557 59.9998 32.0000 1.9653 1.9670 397.6900 398.0942 0.0638 -1.0000 -1.0000 4648589 1596473229.10 151.5557 59.9998 32.0000 1.9641 1.9658 397.5758 397.9782 0.0634 -1.0000 -1.0000 4648649 1596473229.20 151.5557 59.9998 32.0000 1.9649 1.9665 397.3663 397.7691 0.0637 -1.0000 -1.0000 4648719 1596473229.30 151.5467 59.9998 32.0000 1.9651 1.9667 397.2018 397.6046 0.0636 -1.0000 -1.0000 4648789 1596473229.40 151.5178 59.9998 32.0000 1.9656 1.9673 397.1447 397.5481 0.0637 -1.0000 -1.0000 4648849 1596473229.50 151.5178 59.9998 32.0000 1.9646 1.9662 397.3373 397.7401 0.0636 -1.0000 -1.0000 4648929 1596473229.60 151.5178 59.9998 32.0000 1.9644 1.9661 397.7399 398.1428 0.0636 -1.0000 -1.0000 4648989 1596473229.70 151.5178 59.9998 32.0000 1.9628 1.9644 397.6894 398.0942 0.0638 -1.0000 -1.0000 4649049 1596473229.80 151.5178 59.9998 32.0000 1.9637 1.9653 397.5527 397.9561 0.0637 -1.0000 -1.0000 4649129 1596473229.90 151.5395 59.9991 32.0000 1.9640 1.9657 397.2950 397.6977 0.0636 -1.0000 -1.0000 4649199 1596473230.00 151.6016 59.9973 32.0000 1.9641 1.9657 397.4592 397.8615 0.0635 -1.0000 -1.0000 4649259 1596473230.10 151.6016 59.9973 32.0000 1.9632 1.9648 397.6602 398.0636 0.0637 -1.0000 -1.0000 4649399 1596473230.20 151.6016 59.9973 32.0000 1.9634 1.9650 397.7089 398.1107 0.0635 -1.0000 -1.0000 4649459 1596473230.30 151.6016 59.9973 32.0000 1.9648 1.9664 397.6431 398.0468 0.0637 -1.0000 -1.0000 4649529 1596473230.40 151.6016 59.9973 32.0000 1.9642 1.9659 397.4342 397.8380 0.0637 -1.0000 -1.0000 4649598 1596473230.50 151.6016 59.9973 32.0000 1.9652 1.9668 397.2484 397.6510 0.0636 -1.0000 -1.0000 4649659 1596473230.60 151.6016 59.9973 32.0000 1.9652 1.9668 397.2513 397.6548 0.0638 -1.0000 -1.0000 4650098 1596473230.70 151.6394 59.9973 32.0000 1.9635 1.9651 397.5928 397.9972 0.0638 -1.0000 -1.0000 4650168 1596473230.80 151.6394 59.9973 32.0000 1.9628 1.9644 397.6197 398.0229 0.0636 -1.0000 -1.0000 4650238 1596473230.90 151.6394 59.9973 32.0000 1.9643 1.9659 397.7217 398.1255 0.0637 -1.0000 -1.0000 4650308 1596473231.00 151.6394 59.9973 32.0000 1.9645 1.9661 397.4833 397.8867 0.0636 -1.0000 -1.0000 4650378 1596473231.10 151.6394 59.9973 32.0000 1.9664 1.9680 397.2196 397.6224 0.0637 -1.0000 -1.0000 4650448 1596473231.20 151.6394 59.9973 32.0000 1.9646 1.9663 397.3700 397.7740 0.0638 -1.0000 -1.0000 4650628 1596473231.30 151.4110 59.9973 32.0000 1.9639 1.9655 397.5564 397.9603 0.0638 -1.0000 -1.0000 4650688 1596473231.40 151.4110 59.9973 32.0000 1.9631 1.9648 397.6523 398.0564 0.0638 -1.0000 -1.0000 4650758 1596473231.50 151.4110 59.9973 32.0000 1.9641 1.9657 397.5541 397.9574 0.0636 -1.0000 -1.0000 4650838 1596473231.60 151.4110 59.9973 32.0000 1.9659 1.9675 397.5498 397.9537 0.0638 -1.0000 -1.0000 4650898 1596473231.70 151.4110 59.9973 32.0000 1.9649 1.9665 397.3993 397.8026 0.0637 -1.0000 -1.0000 4650958 1596473231.80 151.4110 59.9973 32.0000 1.9643 1.9660 397.4623 397.8666 0.0637 -1.0000 -1.0000 4651028 1596473231.90 151.4110 59.9973 32.0000 1.9632 1.9649 397.5890 397.9924 0.0637 -1.0000 -1.0000 4651098 1596473232.00 151.4110 59.9973 32.0000 1.9629 1.9645 397.9246 398.3288 0.0637 -1.0000 -1.0000 4651158 1596473232.10 151.4466 59.9973 32.0000 1.9633 1.9649 397.6168 398.0199 0.0637 -1.0000 -1.0000 4651228 1596473232.20 151.4467 59.9973 32.0000 1.9653 1.9670 397.2105 397.6137 0.0636 -1.0000 -1.0000 4651857 1596473232.30 151.4467 59.9973 32.0000 1.9642 1.9659 397.3030 397.7059 0.0636 -1.0000 -1.0000 4651917 1596473232.40 151.4467 59.9973 32.0000 1.9643 1.9660 397.6312 398.0351 0.0638 -1.0000 -1.0000 4651997 1596473232.50 151.6706 59.9973 32.0000 1.9630 1.9646 397.6577 398.0608 0.0635 -1.0000 -1.0000 4652057 1596473232.60 151.6794 59.9973 32.0000 1.9644 1.9660 397.5577 397.9604 0.0635 -1.0000 -1.0000 4652207 1596473232.70 151.6794 59.9973 32.0000 1.9652 1.9668 397.3325 397.7343 0.0635 -1.0000 -1.0000 4652387 1596473232.80 151.6794 59.9973 32.0000 1.9646 1.9663 397.1367 397.5393 0.0636 -1.0000 -1.0000 4652457 1596473232.90 151.6794 59.9973 32.0000 1.9650 1.9666 397.5295 397.9334 0.0637 -1.0000 -1.0000 4652527 1596473233.00 151.6794 59.9973 32.0000 1.9628 1.9645 397.7327 398.1356 0.0636 -1.0000 -1.0000 4652587 1596473233.10 151.6542 59.9973 32.0000 1.9627 1.9643 397.7013 398.1047 0.0636 -1.0000 -1.0000 4652647 1596473233.20 151.4372 59.9973 32.0000 1.9630 1.9646 397.5441 397.9470 0.0636 -1.0000 -1.0000 4652787 1596473233.30 151.4372 59.9973 32.0000 1.9663 1.9679 397.2855 397.6883 0.0636 -1.0000 -1.0000 4652847 1596473233.40 151.4372 59.9973 32.0000 1.9648 1.9664 397.1490 397.5514 0.0636 -1.0000 -1.0000 4652917 1596473233.50 151.4372 59.9973 32.0000 1.9640 1.9656 397.5379 397.9413 0.0637 -1.0000 -1.0000 4652987 1596473233.60 151.4372 59.9973 32.0000 1.9616 1.9633 397.7000 398.1037 0.0637 -1.0000 -1.0000 4653047 1596473233.70 151.4893 59.9973 32.0000 1.9622 1.9638 397.5369 397.9402 0.0637 -1.0000 -1.0000 4653117 1596473233.80 151.6197 59.9973 32.0000 1.9634 1.9650 397.5112 397.9146 0.0637 -1.0000 -1.0000 4653187 1596473233.90 151.6197 59.9973 32.0000 1.9673 1.9689 397.4308 397.8351 0.0638 -1.0000 -1.0000 4653247 1596473234.00 151.6197 59.9973 32.0000 1.9668 1.9685 397.2495 397.6515 0.0635 -1.0000 -1.0000 4653307 1596473234.10 151.6197 59.9973 32.0000 1.9639 1.9656 397.2492 397.6517 0.0636 -1.0000 -1.0000 4653386 1596473234.20 151.3981 59.9973 32.0000 1.9647 1.9664 397.5675 397.9715 0.0637 -1.0000 -1.0000 4654066 1596473234.30 151.3981 59.9973 32.0000 1.9638 1.9654 397.5780 397.9809 0.0636 -1.0000 -1.0000 4654126 1596473234.40 151.3981 59.9973 32.0000 1.9630 1.9646 397.5781 397.9814 0.0637 -1.0000 -1.0000 4654196 1596473234.50 151.3981 59.9973 32.0000 1.9645 1.9661 397.4595 397.8642 0.0639 -1.0000 -1.0000 4654266 1596473234.60 151.3981 59.9973 32.0000 1.9661 1.9678 397.3704 397.7734 0.0635 -1.0000 -1.0000 4654326 1596473234.70 151.3981 59.9973 32.0000 1.9648 1.9664 397.2348 397.6389 0.0639 -1.0000 -1.0000 4654396 1596473234.80 151.3981 59.9973 32.0000 1.9655 1.9671 397.4717 397.8755 0.0637 -1.0000 -1.0000 4654456 1596473234.90 151.3981 59.9973 32.0000 1.9626 1.9642 397.4268 397.8304 0.0637 -1.0000 -1.0000 4654536 1596473235.00 151.3981 59.9973 32.0000 1.9617 1.9633 397.6161 398.0192 0.0636 -1.0000 -1.0000 4654596 1596473235.10 151.3981 59.9973 32.0000 1.9613 1.9630 397.6879 398.0914 0.0637 -1.0000 -1.0000 4654666 1596473235.20 151.3981 59.9973 32.0000 1.9645 1.9662 397.5383 397.9414 0.0636 -1.0000 -1.0000 4654746 1596473235.30 151.3981 59.9973 32.0000 1.9645 1.9661 397.6527 398.0562 0.0636 -1.0000 -1.0000 4654806 1596473235.40 151.3981 59.9973 32.0000 1.9648 1.9665 397.4113 397.8139 0.0635 -1.0000 -1.0000 4654866 1596473235.50 151.4612 59.9968 32.0000 1.9642 1.9659 397.4039 397.8070 0.0636 -1.0000 -1.0000 4654946 1596473235.60 151.4612 59.9968 32.0000 1.9638 1.9654 397.6934 398.0963 0.0636 -1.0000 -1.0000 4655016 1596473235.70 151.4612 59.9968 32.0000 1.9631 1.9647 397.7049 398.1082 0.0635 -1.0000 -1.0000 4655076 1596473235.80 151.4928 59.9968 32.0000 1.9644 1.9661 397.5951 397.9996 0.0638 -1.0000 -1.0000 4655146 1596473235.90 151.4825 59.9968 32.0000 1.9636 1.9653 397.5069 397.9101 0.0637 -1.0000 -1.0000 4655206 1596473236.00 151.4825 59.9968 32.0000 1.9654 1.9670 397.3537 397.7583 0.0639 -1.0000 -1.0000 4655275 1596473236.10 151.4825 59.9968 32.0000 1.9665 1.9682 397.4125 397.8165 0.0637 -1.0000 -1.0000 4655346 1596473236.20 151.4825 59.9968 32.0000 1.9620 1.9636 397.5868 397.9903 0.0637 -1.0000 -1.0000 4655405 1596473236.30 151.4825 59.9968 32.0000 1.9617 1.9633 397.7969 398.1999 0.0636 -1.0000 -1.0000 4656095 1596473236.40 151.4825 59.9968 32.0000 1.9631 1.9648 397.6086 398.0125 0.0638 -1.0000 -1.0000 4656175 1596473236.50 151.4825 59.9968 32.0000 1.9634 1.9650 397.3085 397.7123 0.0637 -1.0000 -1.0000 4656235 1596473236.60 151.4825 59.9968 32.0000 1.9640 1.9657 397.1972 397.6012 0.0638 -1.0000 -1.0000 4656305 1596473236.70 151.2978 59.9968 32.0000 1.9647 1.9664 397.3704 397.7729 0.0636 -1.0000 -1.0000 4656375 1596473236.80 151.2978 59.9968 32.0000 1.9640 1.9656 397.5030 397.9053 0.0635 -1.0000 -1.0000 4656445 1596473236.90 151.2978 59.9968 32.0000 1.9631 1.9647 397.8860 398.2891 0.0636 -1.0000 -1.0000 4656515 1596473237.00 151.2978 59.9968 32.0000 1.9627 1.9644 397.6454 398.0490 0.0637 -1.0000 -1.0000 4656575 1596473237.10 151.2978 59.9968 32.0000 1.9634 1.9651 397.5898 397.9933 0.0636 -1.0000 -1.0000 4656635 1596473237.20 151.2978 59.9968 32.0000 1.9667 1.9683 397.5254 397.9283 0.0636 -1.0000 -1.0000 4656795 1596473237.30 151.2978 59.9968 32.0000 1.9659 1.9675 397.4435 397.8474 0.0638 -1.0000 -1.0000 4656855 1596473237.40 151.2978 59.9968 32.0000 1.9651 1.9668 397.3285 397.7325 0.0637 -1.0000 -1.0000 4656915 1596473237.50 151.2978 59.9968 32.0000 1.9644 1.9660 397.5474 397.9511 0.0638 -1.0000 -1.0000 4656995 1596473237.60 151.2978 59.9968 32.0000 1.9646 1.9662 397.6468 398.0507 0.0636 -1.0000 -1.0000 4657055 1596473237.70 151.2978 59.9968 32.0000 1.9644 1.9660 397.6310 398.0330 0.0635 -1.0000 -1.0000 4657115 1596473237.80 151.3737 59.9968 32.0000 1.9642 1.9658 397.2869 397.6901 0.0637 -1.0000 -1.0000 4657195 1596473237.90 151.3737 59.9968 32.0000 1.9654 1.9670 397.2244 397.6270 0.0636 -1.0000 -1.0000 4657254 1596473238.00 151.3737 59.9968 32.0000 1.9644 1.9660 397.4258 397.8295 0.0637 -1.0000 -1.0000 4657324 1596473238.10 151.3737 59.9968 32.0000 1.9643 1.9660 397.5078 397.9116 0.0637 -1.0000 -1.0000 4657394 1596473238.20 151.3737 59.9968 32.0000 1.9631 1.9648 397.7081 398.1119 0.0637 -1.0000 -1.0000 4657454 1596473238.30 151.5143 59.9968 32.0000 1.9650 1.9666 397.7976 398.2027 0.0639 -1.0000 -1.0000 4657664 1596473238.40 151.5546 59.9968 32.0000 1.9636 1.9652 397.8073 398.2102 0.0636 -1.0000 -1.0000 4657734 1596473238.50 151.5546 59.9968 32.0000 1.9641 1.9657 397.4312 397.8344 0.0636 -1.0000 -1.0000 4657794 1596473238.60 151.5546 59.9968 32.0000 1.9633 1.9650 397.2036 397.6064 0.0636 -1.0000 -1.0000 4657864 1596473238.70 151.5546 59.9968 32.0000 1.9620 1.9637 397.4525 397.8551 0.0636 -1.0000 -1.0000 4657934 1596473238.80 151.5546 59.9968 32.0000 1.9627 1.9643 397.6070 398.0108 0.0637 -1.0000 -1.0000 4657994 1596473238.90 151.5501 59.9968 32.0000 1.9629 1.9646 397.5992 398.0024 0.0636 -1.0000 -1.0000 4658144 1596473239.00 151.4203 59.9968 32.0000 1.9652 1.9668 397.4648 397.8685 0.0638 -1.0000 -1.0000 4658204 1596473239.10 151.4203 59.9968 32.0000 1.9640 1.9656 397.2134 397.6176 0.0638 -1.0000 -1.0000 4658274 1596473239.20 151.4203 59.9968 32.0000 1.9647 1.9664 397.2415 397.6440 0.0635 -1.0000 -1.0000 4658344 1596473239.30 151.4203 59.9968 32.0000 1.9627 1.9644 397.1750 397.5774 0.0636 -1.0000 -1.0000 4658404 1596473239.40 151.4203 59.9968 32.0000 1.9633 1.9649 397.5127 397.9156 0.0636 -1.0000 -1.0000 4658634 1596473239.50 151.4203 59.9968 32.0000 1.9635 1.9652 397.6687 398.0720 0.0636 -1.0000 -1.0000 4658704 1596473239.60 151.4203 59.9968 32.0000 1.9637 1.9653 397.7276 398.1308 0.0636 -1.0000 -1.0000 4658764 1596473239.70 151.4791 59.9968 32.0000 1.9633 1.9650 397.7755 398.1785 0.0636 -1.0000 -1.0000 4658834 1596473239.80 151.4795 59.9968 32.0000 1.9646 1.9662 397.3330 397.7363 0.0636 -1.0000 -1.0000 4658904 1596473239.90 151.4795 59.9968 32.0000 1.9648 1.9664 397.2204 397.6236 0.0638 -1.0000 -1.0000 4659663 1596473240.00 151.4795 59.9968 32.0000 1.9653 1.9670 397.2477 397.6504 0.0636 -1.0000 -1.0000 4659734 1596473240.10 151.4679 59.9999 32.0000 1.9641 1.9657 397.6675 398.0706 0.0636 -1.0000 -1.0000 4659803 1596473240.20 151.4679 59.9999 32.0000 1.9634 1.9650 397.7796 398.1821 0.0635 -1.0000 -1.0000 4659873 1596473240.30 151.4679 59.9999 32.0000 1.9639 1.9656 397.6106 398.0143 0.0637 -1.0000 -1.0000 4659933 1596473240.40 151.4679 59.9999 32.0000 1.9655 1.9671 397.6102 398.0143 0.0638 -1.0000 -1.0000 4700073 1596473240.50 151.4679 59.9999 32.0000 1.9670 1.9687 397.3188 397.7221 0.0637 -1.0000 -1.0000 4700133 1596473240.60 151.4679 59.9999 32.0000 1.9663 1.9679 397.2094 397.6132 0.0638 -1.0000 -1.0000 4700203 1596473240.70 151.4679 59.9999 32.0000 1.9647 1.9664 397.1488 397.5516 0.0636 -1.0000 -1.0000 4700273 1596473240.80 151.4679 59.9999 32.0000 1.9653 1.9670 397.4054 397.8077 0.0636 -1.0000 -1.0000 4700353 1596473240.90 151.4679 59.9999 32.0000 1.9633 1.9649 397.7353 398.1389 0.0637 -1.0000 -1.0000 4700423 1596473241.00 151.4679 59.9999 32.0000 1.9643 1.9660 397.6536 398.0580 0.0638 -1.0000 -1.0000 4700493 1596473241.10 151.4679 59.9999 32.0000 1.9645 1.9661 397.4568 397.8601 0.0638 -1.0000 -1.0000 4700553 1596473241.20 151.4479 59.9999 32.0000 1.9668 1.9685 397.3307 397.7348 0.0637 -1.0000 -1.0000 4700623 1596473241.30 151.6046 59.9999 32.0000 1.9658 1.9674 397.2545 397.6553 0.0634 -1.0000 -1.0000 4700683 1596473241.40 151.6046 59.9999 32.0000 1.9638 1.9655 397.3294 397.7323 0.0636 -1.0000 -1.0000 4700923 1596473241.50 151.6046 59.9999 32.0000 1.9646 1.9662 397.5196 397.9233 0.0637 -1.0000 -1.0000 4700993 1596473241.60 151.6046 59.9999 32.0000 1.9646 1.9662 397.7734 398.1772 0.0637 -1.0000 -1.0000 4701063 1596473241.70 151.6046 59.9999 32.0000 1.9651 1.9667 397.6187 398.0225 0.0637 -1.0000 -1.0000 4701123 1596473241.80 151.6046 59.9999 32.0000 1.9641 1.9658 397.3984 397.8023 0.0637 -1.0000 -1.0000 4701193 1596473241.90 151.6046 59.9999 32.0000 1.9648 1.9664 397.2514 397.6545 0.0637 -1.0000 -1.0000 4701543 1596473242.00 151.6046 59.9999 32.0000 1.9624 1.9640 397.6595 398.0634 0.0638 -1.0000 -1.0000 4701612 1596473242.10 151.6046 59.9999 32.0000 1.9633 1.9649 397.6140 398.0168 0.0636 -1.0000 -1.0000 4701682 1596473242.20 151.6046 59.9999 32.0000 1.9645 1.9661 397.6437 398.0468 0.0635 -1.0000 -1.0000 4701742 1596473242.30 151.6046 59.9999 32.0000 1.9642 1.9658 397.4846 397.8877 0.0637 -1.0000 -1.0000 4701802 1596473242.40 151.4160 59.9999 32.0000 1.9641 1.9657 397.3163 397.7189 0.0636 -1.0000 -1.0000 4701882 1596473242.50 151.4160 59.9999 32.0000 1.9645 1.9661 397.2038 397.6061 0.0636 -1.0000 -1.0000 4702052 1596473242.60 151.4160 59.9999 32.0000 1.9653 1.9669 397.2701 397.6733 0.0637 -1.0000 -1.0000 4702122 1596473242.70 151.4160 59.9999 32.0000 1.9642 1.9659 397.4637 397.8670 0.0636 -1.0000 -1.0000 4702192 1596473242.80 151.4160 59.9999 32.0000 1.9632 1.9648 397.6417 398.0458 0.0638 -1.0000 -1.0000 4702262 1596473242.90 151.4160 59.9999 32.0000 1.9637 1.9653 397.7464 398.1495 0.0636 -1.0000 -1.0000 4702332 1596473243.00 151.3644 59.9999 32.0000 1.9630 1.9647 397.6337 398.0368 0.0636 -1.0000 -1.0000 4702392 1596473243.10 151.3644 59.9999 32.0000 1.9642 1.9658 397.3821 397.7838 0.0634 -1.0000 -1.0000 4702452 1596473243.20 151.3644 59.9999 32.0000 1.9657 1.9674 397.3721 397.7759 0.0637 -1.0000 -1.0000 4702532 1596473243.30 151.3644 59.9999 32.0000 1.9646 1.9662 397.4948 397.8970 0.0634 -1.0000 -1.0000 4702592 1596473243.40 151.3644 59.9999 32.0000 1.9632 1.9649 397.6550 398.0576 0.0636 -1.0000 -1.0000 4702652 1596473243.50 151.4331 59.9999 32.0000 1.9613 1.9630 397.5837 397.9870 0.0636 -1.0000 -1.0000 4702892 1596473243.60 151.5569 59.9999 32.0000 1.9642 1.9658 397.7495 398.1532 0.0637 -1.0000 -1.0000 4702952 1596473243.70 151.5569 59.9999 32.0000 1.9647 1.9663 397.4452 397.8487 0.0637 -1.0000 -1.0000 4703032 1596473243.80 151.5569 59.9999 32.0000 1.9645 1.9661 397.2366 397.6394 0.0637 -1.0000 -1.0000 4703112 1596473243.90 151.5569 59.9999 32.0000 1.9655 1.9672 397.4586 397.8622 0.0637 -1.0000 -1.0000 4703172 1596473244.00 151.5569 59.9999 32.0000 1.9639 1.9655 397.5738 397.9759 0.0635 -1.0000 -1.0000 4703402 1596473244.10 151.5439 59.9999 32.0000 1.9634 1.9650 397.6343 398.0375 0.0636 -1.0000 -1.0000 4703472 1596473244.20 151.5261 59.9999 32.0000 1.9640 1.9657 397.4378 397.8412 0.0637 -1.0000 -1.0000 4703532 1596473244.30 151.5261 59.9999 32.0000 1.9655 1.9672 397.3951 397.7979 0.0636 -1.0000 -1.0000 4703591 1596473244.40 151.5261 59.9999 32.0000 1.9650 1.9666 397.2757 397.6788 0.0637 -1.0000 -1.0000 4703671 1596473244.50 151.5261 59.9999 32.0000 1.9650 1.9667 397.5610 397.9643 0.0636 -1.0000 -1.0000 4704571 1596473244.60 151.5261 59.9999 32.0000 1.9630 1.9646 397.5775 397.9810 0.0637 -1.0000 -1.0000 4704631 1596473244.70 151.5261 59.9999 32.0000 1.9627 1.9643 397.7961 398.2001 0.0637 -1.0000 -1.0000 4704701 1596473244.80 151.5697 59.9990 32.0000 1.9636 1.9652 397.6458 398.0481 0.0635 -1.0000 -1.0000 4704761 1596473244.90 151.5697 59.9990 32.0000 1.9649 1.9666 397.4910 397.8945 0.0637 -1.0000 -1.0000 4704841 1596473245.00 151.5697 59.9990 32.0000 1.9663 1.9680 397.4599 397.8637 0.0638 -1.0000 -1.0000 4704901 1596473245.10 151.5697 59.9990 32.0000 1.9637 1.9653 397.2588 397.6626 0.0637 -1.0000 -1.0000 4704961 1596473245.20 151.5697 59.9990 32.0000 1.9642 1.9659 397.5562 397.9599 0.0637 -1.0000 -1.0000 4705041 1596473245.30 151.4040 59.9990 32.0000 1.9631 1.9648 397.7377 398.1418 0.0637 -1.0000 -1.0000 4705101 1596473245.40 151.3972 59.9990 32.0000 1.9638 1.9655 397.7163 398.1199 0.0638 -1.0000 -1.0000 4705161 1596473245.50 151.3972 59.9990 32.0000 1.9636 1.9652 397.3985 397.8027 0.0637 -1.0000 -1.0000 4705231 1596473245.60 151.3972 59.9990 32.0000 1.9642 1.9658 397.1350 397.5367 0.0636 -1.0000 -1.0000 4705301 1596473245.70 151.3972 59.9990 32.0000 1.9653 1.9669 397.3352 397.7390 0.0636 -1.0000 -1.0000 4705361 1596473245.80 151.3972 59.9990 32.0000 1.9637 1.9654 397.5187 397.9215 0.0636 -1.0000 -1.0000 4705431 1596473245.90 151.8064 59.9990 32.0000 1.9615 1.9631 397.6711 398.0743 0.0636 -1.0000 -1.0000 4705491 1596473246.00 151.8064 59.9990 32.0000 1.9634 1.9651 397.5968 397.9994 0.0634 -1.0000 -1.0000 4705561 1596473246.10 151.8064 59.9990 32.0000 1.9662 1.9679 397.5673 397.9711 0.0637 -1.0000 -1.0000 4705811 1596473246.20 151.8064 59.9990 32.0000 1.9655 1.9672 397.3998 397.8038 0.0638 -1.0000 -1.0000 4705870 1596473246.30 151.8064 59.9990 32.0000 1.9642 1.9658 397.5573 397.9606 0.0636 -1.0000 -1.0000 4705940 1596473246.40 151.8064 59.9990 32.0000 1.9635 1.9651 397.7243 398.1277 0.0637 -1.0000 -1.0000 4706010 1596473246.50 151.8064 59.9990 32.0000 1.9642 1.9658 397.6344 398.0382 0.0637 -1.0000 -1.0000 4706070 1596473246.60 151.8064 59.9990 32.0000 1.9646 1.9662 397.4906 397.8938 0.0636 -1.0000 -1.0000 4706130 1596473246.70 151.8064 59.9990 32.0000 1.9653 1.9669 397.3009 397.7041 0.0636 -1.0000 -1.0000 4706210 1596473246.80 151.8064 59.9990 32.0000 1.9651 1.9668 397.5068 397.9095 0.0635 -1.0000 -1.0000 4706280 1596473246.90 151.7720 59.9990 32.0000 1.9634 1.9651 397.5801 397.9828 0.0635 -1.0000 -1.0000 4706350 1596473247.00 151.3583 59.9990 32.0000 1.9645 1.9662 397.6826 398.0853 0.0636 -1.0000 -1.0000 4706410 1596473247.10 151.3583 59.9990 32.0000 1.9635 1.9651 397.5978 398.0006 0.0635 -1.0000 -1.0000 4706470 1596473247.20 151.3583 59.9990 32.0000 1.9635 1.9652 397.4862 397.8894 0.0638 -1.0000 -1.0000 4706550 1596473247.30 151.3583 59.9990 32.0000 1.9639 1.9655 397.3504 397.7544 0.0637 -1.0000 -1.0000 4706610 1596473247.40 151.3583 59.9990 32.0000 1.9634 1.9650 397.2810 397.6831 0.0635 -1.0000 -1.0000 4706670 1596473247.50 151.3583 59.9990 32.0000 1.9629 1.9646 397.5565 397.9597 0.0636 -1.0000 -1.0000 4706740 1596473247.60 151.3311 59.9990 32.0000 1.9643 1.9659 397.5801 397.9835 0.0637 -1.0000 -1.0000 4707180 1596473247.70 151.3311 59.9990 32.0000 1.9646 1.9663 397.7129 398.1162 0.0636 -1.0000 -1.0000 4707240 1596473247.80 151.3311 59.9990 32.0000 1.9635 1.9651 397.4138 397.8173 0.0637 -1.0000 -1.0000 4707310 1596473247.90 151.3311 59.9990 32.0000 1.9644 1.9661 397.2675 397.6706 0.0636 -1.0000 -1.0000 4707380 1596473248.00 151.3311 59.9990 32.0000 1.9654 1.9670 397.2042 397.6069 0.0636 -1.0000 -1.0000 4707450 1596473248.10 151.3311 59.9990 32.0000 1.9647 1.9664 397.4243 397.8286 0.0639 -1.0000 -1.0000 4707739 1596473248.20 151.3311 59.9990 32.0000 1.9633 1.9649 397.7507 398.1541 0.0636 -1.0000 -1.0000 4707810 1596473248.30 151.4211 59.9990 32.0000 1.9626 1.9643 397.7352 398.1382 0.0636 -1.0000 -1.0000 4707869 1596473248.40 151.4211 59.9990 32.0000 1.9632 1.9648 397.4451 397.8485 0.0637 -1.0000 -1.0000 4707939 1596473248.50 151.4211 59.9990 32.0000 1.9644 1.9661 397.1353 397.5379 0.0637 -1.0000 -1.0000 4707999 1596473248.60 151.4211 59.9990 32.0000 1.9650 1.9666 397.3730 397.7760 0.0636 -1.0000 -1.0000 4708129 1596473248.70 151.4211 59.9990 32.0000 1.9645 1.9662 397.5810 397.9838 0.0636 -1.0000 -1.0000 4708199 1596473248.80 151.4211 59.9990 32.0000 1.9638 1.9655 397.8009 398.2051 0.0637 -1.0000 -1.0000 4708269 1596473248.90 151.7759 59.9990 32.0000 1.9652 1.9668 397.6311 398.0341 0.0636 -1.0000 -1.0000 4708339 1596473249.00 151.7759 59.9990 32.0000 1.9661 1.9677 397.2968 397.7008 0.0638 -1.0000 -1.0000 4708399 1596473249.10 151.7759 59.9990 32.0000 1.9667 1.9684 397.2237 397.6284 0.0639 -1.0000 -1.0000 4708669 1596473249.20 151.7759 59.9990 32.0000 1.9664 1.9681 397.4122 397.8142 0.0633 -1.0000 -1.0000 4708739 1596473249.30 151.7759 59.9990 32.0000 1.9650 1.9666 397.5802 397.9842 0.0637 -1.0000 -1.0000 4708809 1596473249.40 151.6394 59.9990 32.0000 1.9647 1.9664 397.7348 398.1387 0.0637 -1.0000 -1.0000 4708869 1596473249.50 151.4573 59.9990 32.0000 1.9639 1.9655 397.7285 398.1324 0.0638 -1.0000 -1.0000 4708939 1596473249.60 151.4573 59.9990 32.0000 1.9654 1.9671 397.2602 397.6643 0.0637 -1.0000 -1.0000 4708999 1596473249.70 151.4573 59.9990 32.0000 1.9662 1.9678 397.2412 397.6442 0.0637 -1.0000 -1.0000 4709678 1596473249.80 151.4573 59.9990 32.0000 1.9641 1.9657 397.2336 397.6366 0.0637 -1.0000 -1.0000 4709758 1596473249.90 151.4573 59.9990 32.0000 1.9634 1.9651 397.6217 398.0256 0.0637 -1.0000 -1.0000 4709848 1596473250.00 151.3918 59.9984 32.0000 1.9634 1.9651 397.6498 398.0534 0.0637 -1.0000 -1.0000 4709908 1596473250.10 151.3918 59.9984 32.0000 1.9636 1.9652 397.5961 397.9992 0.0636 -1.0000 -1.0000 4709978 1596473250.20 151.3918 59.9984 32.0000 1.9653 1.9670 397.4423 397.8453 0.0636 -1.0000 -1.0000 4710038 1596473250.30 151.3918 59.9984 32.0000 1.9655 1.9671 397.2233 397.6264 0.0637 -1.0000 -1.0000 4710108 1596473250.40 151.3918 59.9984 32.0000 1.9655 1.9672 397.1209 397.5234 0.0635 -1.0000 -1.0000 4710178 1596473250.50 151.4450 59.9984 32.0000 1.9649 1.9666 397.3615 397.7652 0.0638 -1.0000 -1.0000 4710238 1596473250.60 151.6576 59.9984 32.0000 1.9647 1.9663 397.6033 398.0065 0.0636 -1.0000 -1.0000 4710308 1596473250.70 151.6576 59.9984 32.0000 1.9664 1.9680 397.6130 398.0168 0.0637 -1.0000 -1.0000 4710378 1596473250.80 151.6576 59.9984 32.0000 1.9659 1.9676 397.2966 397.6990 0.0635 -1.0000 -1.0000 4710438 1596473250.90 151.6576 59.9984 32.0000 1.9648 1.9664 397.2465 397.6496 0.0637 -1.0000 -1.0000 4710518 1596473251.00 151.6576 59.9984 32.0000 1.9641 1.9657 397.4563 397.8596 0.0636 -1.0000 -1.0000 4710578 1596473251.10 151.5666 59.9984 32.0000 1.9619 1.9635 397.6890 398.0919 0.0636 -1.0000 -1.0000 4710638 1596473251.20 151.5666 59.9984 32.0000 1.9639 1.9655 397.6044 398.0083 0.0637 -1.0000 -1.0000 4710708 1596473251.30 151.5666 59.9984 32.0000 1.9636 1.9653 397.6102 398.0136 0.0636 -1.0000 -1.0000 4710828 1596473251.40 151.5666 59.9984 32.0000 1.9647 1.9664 397.4336 397.8371 0.0637 -1.0000 -1.0000 4710898 1596473251.50 151.5666 59.9984 32.0000 1.9645 1.9662 397.2309 397.6344 0.0637 -1.0000 -1.0000 4710968 1596473251.60 151.5666 59.9984 32.0000 1.9653 1.9670 397.2632 397.6650 0.0635 -1.0000 -1.0000 4711028 1596473251.70 151.5666 59.9984 32.0000 1.9652 1.9668 397.4152 397.8185 0.0636 -1.0000 -1.0000 4711088 1596473251.80 151.5666 59.9984 32.0000 1.9637 1.9653 397.6384 398.0417 0.0637 -1.0000 -1.0000 4711168 1596473251.90 151.5666 59.9984 32.0000 1.9650 1.9667 397.6543 398.0589 0.0638 -1.0000 -1.0000 4711228 1596473252.00 151.5666 59.9984 32.0000 1.9660 1.9677 397.4570 397.8606 0.0637 -1.0000 -1.0000 4711287 1596473252.10 151.5666 59.9984 32.0000 1.9652 1.9668 397.1565 397.5607 0.0639 -1.0000 -1.0000 4711357 1596473252.20 151.5666 59.9984 32.0000 1.9638 1.9654 397.2907 397.6943 0.0637 -1.0000 -1.0000 4711428 1596473252.30 151.3415 59.9984 32.0000 1.9639 1.9655 397.2660 397.6691 0.0637 -1.0000 -1.0000 4711487 1596473252.40 151.3415 59.9984 32.0000 1.9644 1.9661 397.6006 398.0060 0.0639 -1.0000 -1.0000 4711557 1596473252.50 151.3415 59.9984 32.0000 1.9643 1.9659 397.6040 398.0071 0.0635 -1.0000 -1.0000 4711617 1596473252.60 151.3415 59.9984 32.0000 1.9640 1.9657 397.4913 397.8939 0.0636 -1.0000 -1.0000 4711687 1596473252.70 151.3415 59.9984 32.0000 1.9649 1.9665 397.4079 397.8114 0.0636 -1.0000 -1.0000 4711757 1596473252.80 151.3415 59.9984 32.0000 1.9644 1.9660 397.3011 397.7040 0.0637 -1.0000 -1.0000 4711927 1596473252.90 151.3415 59.9984 32.0000 1.9626 1.9642 397.5401 397.9438 0.0637 -1.0000 -1.0000 4711997 1596473253.00 151.3924 59.9984 32.0000 1.9634 1.9650 397.5570 397.9587 0.0635 -1.0000 -1.0000 4712057 1596473253.10 151.6929 59.9984 32.0000 1.9635 1.9652 397.7013 398.1046 0.0636 -1.0000 -1.0000 4712127 1596473253.20 151.6929 59.9984 32.0000 1.9637 1.9654 397.3245 397.7281 0.0637 -1.0000 -1.0000 4712197 1596473253.30 151.6929 59.9984 32.0000 1.9664 1.9680 397.2831 397.6859 0.0636 -1.0000 -1.0000 4712937 1596473253.40 151.6929 59.9984 32.0000 1.9663 1.9679 397.2943 397.6964 0.0634 -1.0000 -1.0000 4712997 1596473253.50 151.6929 59.9984 32.0000 1.9651 1.9667 397.4156 397.8194 0.0637 -1.0000 -1.0000 4713087 1596473253.60 151.6929 59.9984 32.0000 1.9650 1.9666 397.7191 398.1231 0.0637 -1.0000 -1.0000 4713177 1596473253.70 151.6929 59.9984 32.0000 1.9634 1.9650 397.7966 398.2007 0.0637 -1.0000 -1.0000 4713237 1596473253.80 151.6929 59.9984 32.0000 1.9634 1.9650 397.6091 398.0126 0.0636 -1.0000 -1.0000 4713307 1596473253.90 151.6929 59.9984 32.0000 1.9632 1.9648 397.2886 397.6919 0.0637 -1.0000 -1.0000 4713377 1596473254.00 151.6929 59.9984 32.0000 1.9655 1.9672 397.2954 397.6994 0.0638 -1.0000 -1.0000 4713437 1596473254.10 151.6929 59.9984 32.0000 1.9631 1.9648 397.4864 397.8894 0.0636 -1.0000 -1.0000 4713517 1596473254.20 151.5029 59.9984 32.0000 1.9628 1.9645 397.6158 398.0199 0.0638 -1.0000 -1.0000 4713606 1596473254.30 151.5029 59.9984 32.0000 1.9628 1.9645 397.7006 398.1042 0.0637 -1.0000 -1.0000 4713666 1596473254.40 151.5029 59.9984 32.0000 1.9636 1.9653 397.3766 397.7803 0.0637 -1.0000 -1.0000 4713737 1596473254.50 151.5029 59.9984 32.0000 1.9639 1.9655 397.1455 397.5493 0.0638 -1.0000 -1.0000 4713796 1596473254.60 151.5029 59.9984 32.0000 1.9635 1.9651 397.2278 397.6303 0.0637 -1.0000 -1.0000 4713866 1596473254.70 151.3619 59.9996 32.0000 1.9627 1.9643 397.4486 397.8526 0.0637 -1.0000 -1.0000 4713937 1596473254.80 151.3619 59.9996 32.0000 1.9622 1.9639 397.5375 397.9412 0.0637 -1.0000 -1.0000 4714156 1596473254.90 151.3619 59.9996 32.0000 1.9632 1.9648 397.6666 398.0697 0.0637 -1.0000 -1.0000 4714237 1596473255.00 151.3619 59.9996 32.0000 1.9647 1.9664 397.5084 397.9126 0.0638 -1.0000 -1.0000 4714306 1596473255.10 151.3619 59.9996 32.0000 1.9654 1.9671 397.0991 397.5022 0.0637 -1.0000 -1.0000 4714366 1596473255.20 151.3619 59.9996 32.0000 1.9644 1.9660 397.3604 397.7642 0.0637 -1.0000 -1.0000 4714436 1596473255.30 151.3685 59.9996 32.0000 1.9651 1.9668 397.5835 397.9871 0.0637 -1.0000 -1.0000 4714566 1596473255.40 151.3685 59.9996 32.0000 1.9644 1.9660 397.7954 398.2001 0.0638 -1.0000 -1.0000 4714626 1596473255.50 151.3685 59.9996 32.0000 1.9636 1.9653 397.6437 398.0461 0.0636 -1.0000 -1.0000 4714696 1596473255.60 151.3685 59.9996 32.0000 1.9637 1.9654 397.4595 397.8637 0.0638 -1.0000 -1.0000 4714766 1596473255.70 151.3685 59.9996 32.0000 1.9657 1.9674 397.4796 397.8840 0.0638 -1.0000 -1.0000 4714826 1596473255.80 151.3685 59.9996 32.0000 1.9652 1.9668 397.2492 397.6529 0.0638 -1.0000 -1.0000 4715156 1596473255.90 151.3685 59.9996 32.0000 1.9649 1.9665 397.2129 397.6169 0.0637 -1.0000 -1.0000 4715226 1596473256.00 151.3685 59.9996 32.0000 1.9645 1.9661 397.3288 397.7312 0.0635 -1.0000 -1.0000 4715286 1596473256.10 151.3685 59.9996 32.0000 1.9633 1.9649 397.5782 397.9808 0.0636 -1.0000 -1.0000 4715356 1596473256.20 151.3685 59.9996 32.0000 1.9637 1.9653 397.6836 398.0874 0.0637 -1.0000 -1.0000 4715426 1596473256.30 151.3685 59.9996 32.0000 1.9649 1.9665 397.5319 397.9346 0.0635 -1.0000 -1.0000 4715546 1596473256.40 151.4906 59.9996 32.0000 1.9650 1.9667 397.5057 397.9088 0.0637 -1.0000 -1.0000 4715626 1596473256.50 151.6073 59.9996 32.0000 1.9656 1.9673 397.1951 397.5985 0.0637 -1.0000 -1.0000 4715686 1596473256.60 151.6073 59.9996 32.0000 1.9651 1.9667 397.3413 397.7443 0.0636 -1.0000 -1.0000 4715756 1596473256.70 151.6073 59.9996 32.0000 1.9638 1.9655 397.4922 397.8954 0.0636 -1.0000 -1.0000 4715826 1596473256.80 151.6073 59.9996 32.0000 1.9636 1.9653 397.6260 398.0291 0.0637 -1.0000 -1.0000 4716056 1596473256.90 151.6073 59.9996 32.0000 1.9636 1.9653 397.6419 398.0459 0.0637 -1.0000 -1.0000 4716126 1596473257.00 151.4490 59.9996 32.0000 1.9646 1.9662 397.6402 398.0440 0.0637 -1.0000 -1.0000 4716185 1596473257.10 151.4490 59.9996 32.0000 1.9634 1.9650 397.4276 397.8313 0.0637 -1.0000 -1.0000 4716265 1596473257.20 151.4490 59.9996 32.0000 1.9641 1.9658 397.4094 397.8129 0.0637 -1.0000 -1.0000 4716336 1596473257.30 151.4490 59.9996 32.0000 1.9621 1.9638 397.5851 397.9892 0.0638 -1.0000 -1.0000 4716405 1596473257.40 151.4490 59.9996 32.0000 1.9630 1.9646 397.6079 398.0119 0.0636 -1.0000 -1.0000 4716465 1596473257.50 151.4426 59.9996 32.0000 1.9633 1.9649 397.7297 398.1335 0.0637 -1.0000 -1.0000 4716545 1596473257.60 151.4350 59.9996 32.0000 1.9647 1.9663 397.5230 397.9265 0.0637 -1.0000 -1.0000 4716605 1596473257.70 151.4350 59.9996 32.0000 1.9644 1.9661 397.4648 397.8684 0.0638 -1.0000 -1.0000 4716665 1596473257.80 151.4350 59.9996 32.0000 1.9647 1.9664 397.2885 397.6920 0.0638 -1.0000 -1.0000 4716735 1596473257.90 151.4350 59.9996 32.0000 1.9656 1.9672 397.3144 397.7176 0.0636 -1.0000 -1.0000 4716935 1596473258.00 151.4350 59.9996 32.0000 1.9641 1.9658 397.5949 397.9980 0.0636 -1.0000 -1.0000 4716995 1596473258.10 151.4487 59.9996 32.0000 1.9630 1.9646 397.5430 397.9470 0.0638 -1.0000 -1.0000 4717065 1596473258.20 151.4487 59.9996 32.0000 1.9637 1.9653 397.7593 398.1633 0.0637 -1.0000 -1.0000 4717135 1596473258.30 151.4487 59.9996 32.0000 1.9646 1.9662 397.4781 397.8815 0.0637 -1.0000 -1.0000 4717195 1596473258.40 151.4487 59.9996 32.0000 1.9655 1.9671 397.2325 397.6360 0.0637 -1.0000 -1.0000 4718234 1596473258.50 151.4487 59.9996 32.0000 1.9657 1.9673 397.2165 397.6198 0.0637 -1.0000 -1.0000 4718294 1596473258.60 151.4487 59.9996 32.0000 1.9635 1.9652 397.7094 398.1122 0.0637 -1.0000 -1.0000 4718354 1596473258.70 151.4487 59.9996 32.0000 1.9624 1.9640 397.6441 398.0487 0.0638 -1.0000 -1.0000 4718434 1596473258.80 151.4487 59.9996 32.0000 1.9622 1.9638 397.6383 398.0424 0.0637 -1.0000 -1.0000 4718494 1596473258.90 151.4487 59.9996 32.0000 1.9634 1.9650 397.6538 398.0567 0.0635 -1.0000 -1.0000 4718564 1596473259.00 151.4487 59.9996 32.0000 1.9652 1.9669 397.5199 397.9225 0.0636 -1.0000 -1.0000 4718644 1596473259.10 151.4487 59.9996 32.0000 1.9652 1.9668 397.2607 397.6656 0.0638 -1.0000 -1.0000 4718704 1596473259.20 151.3516 59.9996 32.0000 1.9648 1.9664 397.3572 397.7598 0.0636 -1.0000 -1.0000 4718774 1596473259.30 151.3516 59.9996 32.0000 1.9644 1.9660 397.1877 397.5905 0.0637 -1.0000 -1.0000 4718844 1596473259.40 151.3516 59.9996 32.0000 1.9618 1.9635 397.6146 398.0189 0.0638 -1.0000 -1.0000 4718904 1596473259.50 151.3516 59.9996 32.0000 1.9628 1.9644 397.4792 397.8825 0.0636 -1.0000 -1.0000 4718974 1596473259.60 151.3516 59.9996 32.0000 1.9640 1.9657 397.3684 397.7709 0.0636 -1.0000 -1.0000 4719034 1596473259.70 151.5724 59.9982 32.0000 1.9649 1.9665 397.2343 397.6379 0.0637 -1.0000 -1.0000 4719094 1596473259.80 151.5831 59.9981 32.0000 1.9637 1.9654 397.4071 397.8101 0.0636 -1.0000 -1.0000 4719174 1596473259.90 151.5831 59.9981 32.0000 1.9638 1.9654 397.6354 398.0395 0.0638 -1.0000 -1.0000 4719234 1596473260.00 151.4438 59.9981 32.0000 1.9623 1.9639 397.5856 397.9897 0.0638 -1.0000 -1.0000 4719294 1596473260.10 151.4405 59.9981 32.0000 1.9640 1.9657 397.6336 398.0376 0.0637 -1.0000 -1.0000 4719374 1596473260.20 151.4405 59.9981 32.0000 1.9653 1.9670 397.6841 398.0883 0.0638 -1.0000 -1.0000 4719434 1596473260.30 151.4405 59.9981 32.0000 1.9658 1.9675 397.5815 397.9862 0.0638 -1.0000 -1.0000 4719494 1596473260.40 151.4405 59.9981 32.0000 1.9655 1.9672 397.2879 397.6919 0.0638 -1.0000 -1.0000 4719724 1596473260.50 151.4405 59.9981 32.0000 1.9643 1.9659 397.3671 397.7713 0.0638 -1.0000 -1.0000 4719783 1596473260.60 151.4405 59.9981 32.0000 1.9625 1.9642 397.5580 397.9620 0.0637 -1.0000 -1.0000 4719844 1596473260.70 151.4405 59.9981 32.0000 1.9635 1.9651 397.7087 398.1134 0.0638 -1.0000 -1.0000 4719923 1596473260.80 151.4228 59.9981 32.0000 1.9654 1.9670 397.4645 397.8676 0.0636 -1.0000 -1.0000 4719983 1596473260.90 151.3655 59.9981 32.0000 1.9651 1.9667 397.4001 397.8036 0.0637 -1.0000 -1.0000 4720173 1596473261.00 151.3655 59.9981 32.0000 1.9634 1.9650 397.4026 397.8072 0.0638 -1.0000 -1.0000 4720233 1596473261.10 151.3655 59.9981 32.0000 1.9623 1.9640 397.5796 397.9831 0.0636 -1.0000 -1.0000 4720293 1596473261.20 151.3655 59.9981 32.0000 1.9651 1.9667 397.6642 398.0675 0.0636 -1.0000 -1.0000 4720373 1596473261.30 151.3655 59.9981 32.0000 1.9654 1.9671 397.5821 397.9858 0.0637 -1.0000 -1.0000 4720433 1596473261.40 151.3655 59.9981 32.0000 1.9647 1.9664 397.6067 398.0105 0.0637 -1.0000 -1.0000 4720893 1596473261.50 151.3655 59.9981 32.0000 1.9643 1.9660 397.4416 397.8458 0.0638 -1.0000 -1.0000 4720963 1596473261.60 151.3655 59.9981 32.0000 1.9652 1.9669 397.5101 397.9140 0.0637 -1.0000 -1.0000 4721023 1596473261.70 151.3655 59.9981 32.0000 1.9650 1.9667 397.7960 398.1994 0.0636 -1.0000 -1.0000 4721083 1596473261.80 151.3655 59.9981 32.0000 1.9627 1.9644 397.7702 398.1737 0.0636 -1.0000 -1.0000 4721163 1596473261.90 151.3795 59.9981 32.0000 1.9642 1.9659 397.6013 398.0051 0.0638 -1.0000 -1.0000 4721223 1596473262.00 151.4619 59.9981 32.0000 1.9664 1.9681 397.4304 397.8341 0.0637 -1.0000 -1.0000 4721413 1596473262.10 151.4619 59.9981 32.0000 1.9649 1.9666 397.4315 397.8341 0.0636 -1.0000 -1.0000 4721483 1596473262.20 151.4619 59.9981 32.0000 1.9660 1.9676 397.2515 397.6546 0.0637 -1.0000 -1.0000 4721543 1596473262.30 151.4619 59.9981 32.0000 1.9649 1.9665 397.5767 397.9793 0.0635 -1.0000 -1.0000 4721603 1596473262.40 151.4619 59.9981 32.0000 1.9641 1.9657 397.7060 398.1084 0.0636 -1.0000 -1.0000 4721682 1596473262.50 151.5029 59.9981 32.0000 1.9624 1.9640 397.6499 398.0536 0.0636 -1.0000 -1.0000 4721743 1596473262.60 151.5029 59.9981 32.0000 1.9635 1.9651 397.6382 398.0422 0.0637 -1.0000 -1.0000 4721802 1596473262.70 151.6104 59.9981 32.0000 1.9667 1.9684 397.4574 397.8609 0.0638 -1.0000 -1.0000 4721872 1596473262.80 151.7823 59.9981 32.0000 1.9656 1.9673 397.2479 397.6513 0.0637 -1.0000 -1.0000 4721942 1596473262.90 151.7823 59.9981 32.0000 1.9660 1.9676 397.3163 397.7193 0.0637 -1.0000 -1.0000 4722012 1596473263.00 151.6636 59.9981 32.0000 1.9621 1.9637 397.5928 397.9963 0.0637 -1.0000 -1.0000 4722182 1596473263.10 151.3866 59.9981 32.0000 1.9636 1.9653 397.8049 398.2091 0.0638 -1.0000 -1.0000 4722252 1596473263.20 151.3866 59.9981 32.0000 1.9631 1.9647 397.7601 398.1649 0.0638 -1.0000 -1.0000 4722322 1596473263.30 151.3866 59.9981 32.0000 1.9633 1.9650 397.5931 397.9959 0.0635 -1.0000 -1.0000 4722382 1596473263.40 151.3866 59.9981 32.0000 1.9658 1.9675 397.1916 397.5945 0.0636 -1.0000 -1.0000 4722452 1596473263.50 151.3866 59.9981 32.0000 1.9663 1.9679 397.4560 397.8591 0.0636 -1.0000 -1.0000 4722692 1596473263.60 151.3866 59.9981 32.0000 1.9660 1.9676 397.6347 398.0387 0.0638 -1.0000 -1.0000 4722752 1596473263.70 151.3866 59.9981 32.0000 1.9635 1.9651 397.7112 398.1150 0.0637 -1.0000 -1.0000 4722812 1596473263.80 151.3866 59.9981 32.0000 1.9643 1.9660 397.2287 397.6324 0.0637 -1.0000 -1.0000 4722882 1596473263.90 151.3866 59.9981 32.0000 1.9653 1.9669 397.2263 397.6294 0.0637 -1.0000 -1.0000 4722952 1596473264.00 151.3866 59.9981 32.0000 1.9659 1.9675 397.1822 397.5859 0.0636 -1.0000 -1.0000 4723422 1596473264.10 151.3866 59.9981 32.0000 1.9647 1.9663 397.6868 398.0898 0.0636 -1.0000 -1.0000 4723502 1596473264.20 151.3197 59.9981 32.0000 1.9629 1.9646 397.7116 398.1145 0.0636 -1.0000 -1.0000 4723562 1596473264.30 151.2930 59.9981 32.0000 1.9647 1.9663 397.7011 398.1044 0.0636 -1.0000 -1.0000 4723621 1596473264.40 151.2930 59.9981 32.0000 1.9648 1.9664 397.6675 398.0713 0.0637 -1.0000 -1.0000 4723701 1596473264.50 151.2930 59.9981 32.0000 1.9662 1.9678 397.4165 397.8202 0.0637 -1.0000 -1.0000 4723932 1596473264.60 151.2930 59.9981 32.0000 1.9661 1.9677 397.1989 397.6023 0.0637 -1.0000 -1.0000 4723991 1596473264.70 151.2930 59.9981 32.0000 1.9653 1.9669 397.1440 397.5485 0.0639 -1.0000 -1.0000 4724061 1596473264.80 151.5177 59.9981 32.0000 1.9653 1.9669 397.5383 397.9418 0.0637 -1.0000 -1.0000 4724131 1596473264.90 151.5177 59.9981 32.0000 1.9652 1.9668 397.7097 398.1128 0.0636 -1.0000 -1.0000 4724201 1596473265.00 151.6676 59.9995 32.0000 1.9633 1.9650 397.7355 398.1387 0.0636 -1.0000 -1.0000 4724352 1596473265.10 151.6676 59.9995 32.0000 1.9637 1.9654 397.6712 398.0757 0.0639 -1.0000 -1.0000 4724412 1596473265.20 151.6676 59.9995 32.0000 1.9658 1.9675 397.4437 397.8472 0.0636 -1.0000 -1.0000 4724491 1596473265.30 151.6810 59.9995 32.0000 1.9650 1.9666 397.3317 397.7337 0.0634 -1.0000 -1.0000 4724552 1596473265.40 151.6810 59.9995 32.0000 1.9643 1.9660 397.4787 397.8808 0.0635 -1.0000 -1.0000 4724611 1596473265.50 151.6810 59.9995 32.0000 1.9637 1.9653 397.7073 398.1105 0.0636 -1.0000 -1.0000 4724851 1596473265.60 151.6810 59.9995 32.0000 1.9634 1.9650 397.7824 398.1865 0.0637 -1.0000 -1.0000 4724921 1596473265.70 151.6810 59.9995 32.0000 1.9641 1.9657 397.4997 397.9031 0.0636 -1.0000 -1.0000 4724981 1596473265.80 151.6810 59.9995 32.0000 1.9648 1.9664 397.3291 397.7332 0.0638 -1.0000 -1.0000 4725051 1596473265.90 151.5332 59.9995 32.0000 1.9644 1.9661 397.3659 397.7690 0.0637 -1.0000 -1.0000 4725121 1596473266.00 151.5332 59.9995 32.0000 1.9637 1.9654 397.6585 398.0628 0.0639 -1.0000 -1.0000 4725311 1596473266.10 151.5332 59.9995 32.0000 1.9655 1.9672 397.6780 398.0824 0.0637 -1.0000 -1.0000 4725391 1596473266.20 151.5332 59.9995 32.0000 1.9664 1.9680 397.3465 397.7484 0.0635 -1.0000 -1.0000 4725451 1596473266.30 151.5332 59.9995 32.0000 1.9648 1.9665 397.2736 397.6764 0.0636 -1.0000 -1.0000 4725511 1596473266.40 151.4089 59.9995 32.0000 1.9643 1.9660 397.4770 397.8807 0.0638 -1.0000 -1.0000 4725591 1596473266.50 151.4089 59.9995 32.0000 1.9624 1.9641 397.8163 398.2210 0.0637 -1.0000 -1.0000 4725651 1596473266.60 151.4089 59.9995 32.0000 1.9635 1.9651 397.8249 398.2291 0.0638 -1.0000 -1.0000 4725881 1596473266.70 151.4089 59.9995 32.0000 1.9652 1.9669 397.5625 397.9667 0.0638 -1.0000 -1.0000 4725951 1596473266.80 151.4089 59.9995 32.0000 1.9645 1.9661 397.2353 397.6396 0.0639 -1.0000 -1.0000 4726011 1596473266.90 151.4089 59.9995 32.0000 1.9652 1.9669 397.1923 397.5950 0.0636 -1.0000 -1.0000 4726091 1596473267.00 151.4089 59.9995 32.0000 1.9663 1.9679 397.4331 397.8362 0.0636 -1.0000 -1.0000 4726151 1596473267.10 151.4089 59.9995 32.0000 1.9654 1.9671 397.7314 398.1358 0.0639 -1.0000 -1.0000 4726331 1596473267.20 151.4089 59.9995 32.0000 1.9652 1.9668 397.5290 397.9308 0.0635 -1.0000 -1.0000 4726400 1596473267.30 151.4089 59.9995 32.0000 1.9635 1.9652 397.3419 397.7455 0.0637 -1.0000 -1.0000 4726460 1596473267.40 151.4089 59.9995 32.0000 1.9652 1.9668 397.2993 397.7030 0.0638 -1.0000 -1.0000 4726520 1596473267.50 151.6228 59.9995 32.0000 1.9647 1.9663 397.7369 398.1406 0.0638 -1.0000 -1.0000 4726600 1596473267.60 151.6228 59.9995 32.0000 1.9636 1.9653 397.8758 398.2803 0.0637 -1.0000 -1.0000 4727490 1596473267.70 151.6228 59.9995 32.0000 1.9644 1.9661 397.7222 398.1259 0.0637 -1.0000 -1.0000 4727560 1596473267.80 151.6228 59.9995 32.0000 1.9660 1.9677 397.3277 397.7319 0.0639 -1.0000 -1.0000 4727630 1596473267.90 151.6228 59.9995 32.0000 1.9654 1.9670 397.2429 397.6466 0.0637 -1.0000 -1.0000 4727690 1596473268.00 151.5306 59.9995 32.0000 1.9656 1.9672 397.5119 397.9154 0.0637 -1.0000 -1.0000 4727750 1596473268.10 151.5306 59.9995 32.0000 1.9641 1.9657 397.5031 397.9068 0.0637 -1.0000 -1.0000 4727830 1596473268.20 151.5306 59.9995 32.0000 1.9650 1.9667 397.6572 398.0611 0.0637 -1.0000 -1.0000 4727890 1596473268.30 151.5306 59.9995 32.0000 1.9653 1.9669 397.4241 397.8277 0.0637 -1.0000 -1.0000 4727950 1596473268.40 151.5306 59.9995 32.0000 1.9648 1.9664 397.3898 397.7932 0.0637 -1.0000 -1.0000 4728020 1596473268.50 151.5285 59.9995 32.0000 1.9627 1.9644 397.6380 398.0423 0.0638 -1.0000 -1.0000 4728089 1596473268.60 151.5222 59.9995 32.0000 1.9645 1.9661 397.7429 398.1475 0.0638 -1.0000 -1.0000 4728150 1596473268.70 151.5222 59.9995 32.0000 1.9660 1.9676 397.6829 398.0868 0.0638 -1.0000 -1.0000 4728230 1596473268.80 151.5222 59.9995 32.0000 1.9664 1.9681 397.5861 397.9887 0.0636 -1.0000 -1.0000 4728289 1596473268.90 151.5222 59.9995 32.0000 1.9668 1.9684 397.3625 397.7656 0.0636 -1.0000 -1.0000 4728359 1596473269.00 151.5222 59.9995 32.0000 1.9634 1.9650 397.6870 398.0902 0.0636 -1.0000 -1.0000 4728440 1596473269.10 151.3611 59.9995 32.0000 1.9638 1.9654 397.5525 397.9563 0.0637 -1.0000 -1.0000 4728509 1596473269.20 151.3611 59.9995 32.0000 1.9641 1.9657 397.6473 398.0510 0.0637 -1.0000 -1.0000 4728579 1596473269.30 151.3611 59.9995 32.0000 1.9649 1.9665 397.3160 397.7203 0.0639 -1.0000 -1.0000 4728639 1596473269.40 151.3611 59.9995 32.0000 1.9650 1.9666 397.3125 397.7152 0.0635 -1.0000 -1.0000 4728699 1596473269.50 151.3611 59.9995 32.0000 1.9650 1.9666 397.5282 397.9317 0.0638 -1.0000 -1.0000 4728779 1596473269.60 151.2823 60.0005 32.0000 1.9632 1.9648 397.6985 398.1030 0.0638 -1.0000 -1.0000 4728849 1596473269.70 151.2823 60.0005 32.0000 1.9621 1.9638 397.6788 398.0833 0.0638 -1.0000 -1.0000 4728909 1596473269.80 151.2823 60.0005 32.0000 1.9620 1.9636 397.7065 398.1107 0.0637 -1.0000 -1.0000 4728989 1596473269.90 151.2823 60.0005 32.0000 1.9641 1.9658 397.3434 397.7454 0.0636 -1.0000 -1.0000 4729049 1596473270.00 151.2823 60.0005 32.0000 1.9653 1.9669 397.2890 397.6930 0.0638 -1.0000 -1.0000 4729109 1596473270.10 151.2823 60.0005 32.0000 1.9644 1.9660 397.3350 397.7378 0.0636 -1.0000 -1.0000 4729179 1596473270.20 151.2823 60.0005 32.0000 1.9637 1.9654 397.3883 397.7916 0.0637 -1.0000 -1.0000 4729249 1596473270.30 151.2823 60.0005 32.0000 1.9652 1.9668 397.5904 397.9943 0.0638 -1.0000 -1.0000 4729309 1596473270.40 151.2823 60.0005 32.0000 1.9645 1.9661 397.5960 397.9997 0.0637 -1.0000 -1.0000 4729379 1596473270.50 151.2823 60.0005 32.0000 1.9659 1.9676 397.3872 397.7898 0.0636 -1.0000 -1.0000 4729439 1596473270.60 151.2823 60.0005 32.0000 1.9648 1.9665 397.2862 397.6902 0.0638 -1.0000 -1.0000 4729509 1596473270.70 151.2823 60.0005 32.0000 1.9662 1.9678 397.3617 397.7644 0.0636 -1.0000 -1.0000 4729889 1596473270.80 151.4331 60.0005 32.0000 1.9639 1.9655 397.4858 397.8887 0.0635 -1.0000 -1.0000 4729958 1596473270.90 151.4331 60.0005 32.0000 1.9634 1.9650 397.6202 398.0233 0.0636 -1.0000 -1.0000 4730029 1596473271.00 151.4331 60.0005 32.0000 1.9644 1.9660 397.5966 398.0002 0.0637 -1.0000 -1.0000 4730088 1596473271.10 151.4331 60.0005 32.0000 1.9640 1.9657 397.6766 398.0812 0.0639 -1.0000 -1.0000 4730149 1596473271.20 151.4331 60.0005 32.0000 1.9658 1.9674 397.3771 397.7813 0.0638 -1.0000 -1.0000 4730438 1596473271.30 151.5536 60.0005 32.0000 1.9657 1.9674 397.3158 397.7195 0.0637 -1.0000 -1.0000 4730508 1596473271.40 151.5536 60.0005 32.0000 1.9639 1.9655 397.4159 397.8190 0.0637 -1.0000 -1.0000 4730568 1596473271.50 151.5536 60.0005 32.0000 1.9628 1.9644 397.7188 398.1232 0.0638 -1.0000 -1.0000 4730638 1596473271.60 151.5536 60.0005 32.0000 1.9619 1.9635 397.6307 398.0348 0.0638 -1.0000 -1.0000 4730708 1596473271.70 151.5536 60.0005 32.0000 1.9633 1.9649 397.6384 398.0423 0.0637 -1.0000 -1.0000 4731658 1596473271.80 151.4700 60.0005 32.0000 1.9657 1.9674 397.2628 397.6660 0.0638 -1.0000 -1.0000 4731728 1596473271.90 151.4563 60.0005 32.0000 1.9662 1.9678 397.3218 397.7259 0.0637 -1.0000 -1.0000 4731797 1596473272.00 151.4563 60.0005 32.0000 1.9659 1.9675 397.2024 397.6057 0.0637 -1.0000 -1.0000 4731857 1596473272.10 151.4563 60.0005 32.0000 1.9639 1.9655 397.4545 397.8586 0.0638 -1.0000 -1.0000 4731928 1596473272.20 151.4563 60.0005 32.0000 1.9635 1.9651 397.6365 398.0411 0.0638 -1.0000 -1.0000 4731987 1596473272.30 151.6369 60.0005 32.0000 1.9637 1.9653 397.8367 398.2408 0.0637 -1.0000 -1.0000 4732058 1596473272.40 151.5477 60.0005 32.0000 1.9624 1.9640 397.7336 398.1380 0.0638 -1.0000 -1.0000 4732128 1596473272.50 151.5477 60.0005 32.0000 1.9636 1.9652 397.3611 397.7645 0.0637 -1.0000 -1.0000 4732187 1596473272.60 151.5477 60.0005 32.0000 1.9653 1.9670 397.2424 397.6462 0.0637 -1.0000 -1.0000 4732247 1596473272.70 151.5477 60.0005 32.0000 1.9662 1.9679 397.5365 397.9395 0.0635 -1.0000 -1.0000 4732687 1596473272.80 151.5477 60.0005 32.0000 1.9640 1.9656 397.7379 398.1417 0.0638 -1.0000 -1.0000 4732757 1596473272.90 151.5432 60.0005 32.0000 1.9647 1.9663 397.8043 398.2086 0.0638 -1.0000 -1.0000 4732827 1596473273.00 151.5432 60.0005 32.0000 1.9647 1.9664 397.5002 397.9050 0.0639 -1.0000 -1.0000 4732887 1596473273.10 151.5432 60.0005 32.0000 1.9666 1.9683 397.3298 397.7328 0.0636 -1.0000 -1.0000 4732957 1596473273.20 151.5432 60.0005 32.0000 1.9661 1.9677 397.4455 397.8496 0.0639 -1.0000 -1.0000 4733027 1596473273.30 151.5432 60.0005 32.0000 1.9653 1.9669 397.4872 397.8915 0.0638 -1.0000 -1.0000 4733087 1596473273.40 151.5432 60.0005 32.0000 1.9623 1.9639 397.4882 397.8919 0.0637 -1.0000 -1.0000 4733147 1596473273.50 151.5432 60.0005 32.0000 1.9614 1.9631 397.6372 398.0402 0.0636 -1.0000 -1.0000 4733227 1596473273.60 151.5432 60.0005 32.0000 1.9639 1.9655 397.4179 397.8215 0.0638 -1.0000 -1.0000 4733287 1596473273.70 151.5432 60.0005 32.0000 1.9653 1.9669 397.4344 397.8381 0.0636 -1.0000 -1.0000 4733357 1596473273.80 151.5432 60.0005 32.0000 1.9652 1.9669 397.3263 397.7289 0.0636 -1.0000 -1.0000 4733427 1596473273.90 151.5432 60.0005 32.0000 1.9643 1.9659 397.2940 397.6965 0.0636 -1.0000 -1.0000 4733497 1596473274.00 151.6096 60.0006 32.0000 1.9650 1.9666 397.5089 397.9125 0.0637 -1.0000 -1.0000 4733557 1596473274.10 151.6096 60.0006 32.0000 1.9638 1.9654 397.4304 397.8336 0.0636 -1.0000 -1.0000 4733637 1596473274.20 151.6096 60.0006 32.0000 1.9628 1.9645 397.5965 398.0008 0.0638 -1.0000 -1.0000 4733697 1596473274.30 151.6096 60.0006 32.0000 1.9637 1.9654 397.6341 398.0382 0.0637 -1.0000 -1.0000 4733757 1596473274.40 151.6096 60.0006 32.0000 1.9641 1.9657 397.5463 397.9485 0.0636 -1.0000 -1.0000 4733827 1596473274.50 151.6096 60.0006 32.0000 1.9633 1.9650 397.5937 397.9982 0.0639 -1.0000 -1.0000 4733896 1596473274.60 151.6096 60.0006 32.0000 1.9644 1.9661 397.4670 397.8704 0.0637 -1.0000 -1.0000 4733957 1596473274.70 151.6096 60.0006 32.0000 1.9653 1.9669 397.3435 397.7475 0.0638 -1.0000 -1.0000 4734027 1596473274.80 151.6096 60.0006 32.0000 1.9640 1.9656 397.4335 397.8372 0.0637 -1.0000 -1.0000 4734096 1596473274.90 151.6096 60.0006 32.0000 1.9635 1.9652 397.8592 398.2628 0.0636 -1.0000 -1.0000 4734166 1596473275.00 151.6096 60.0006 32.0000 1.9640 1.9657 397.6806 398.0834 0.0636 -1.0000 -1.0000 4734227 1596473275.10 151.6096 60.0006 32.0000 1.9640 1.9657 397.6876 398.0918 0.0639 -1.0000 -1.0000 4734286 1596473275.20 151.6096 60.0006 32.0000 1.9647 1.9663 397.4986 397.9022 0.0636 -1.0000 -1.0000 4734366 1596473275.30 151.6096 60.0006 32.0000 1.9658 1.9675 397.4085 397.8110 0.0635 -1.0000 -1.0000 4734436 1596473275.40 151.6096 60.0006 32.0000 1.9651 1.9667 397.4600 397.8640 0.0638 -1.0000 -1.0000 4734496 1596473275.50 151.6096 60.0006 32.0000 1.9637 1.9653 397.4906 397.8946 0.0637 -1.0000 -1.0000 4734566 1596473275.60 151.6096 60.0006 32.0000 1.9629 1.9646 397.6117 398.0155 0.0637 -1.0000 -1.0000 4734636 1596473275.70 151.6096 60.0006 32.0000 1.9616 1.9632 397.5528 397.9556 0.0635 -1.0000 -1.0000 4734696 1596473275.80 151.6094 60.0006 32.0000 1.9628 1.9644 397.4361 397.8384 0.0635 -1.0000 -1.0000 4734996 1596473275.90 151.6089 60.0006 32.0000 1.9649 1.9666 397.2756 397.6785 0.0636 -1.0000 -1.0000 4735056 1596473276.00 151.6089 60.0006 32.0000 1.9651 1.9667 397.2691 397.6725 0.0637 -1.0000 -1.0000 4735116 1596473276.10 151.6089 60.0006 32.0000 1.9623 1.9640 397.6279 398.0314 0.0636 -1.0000 -1.0000 4735196 1596473276.20 151.6089 60.0006 32.0000 1.9637 1.9654 397.6521 398.0556 0.0637 -1.0000 -1.0000 4735256 1596473276.30 151.6089 60.0006 32.0000 1.9649 1.9666 397.5821 397.9860 0.0637 -1.0000 -1.0000 4735426 1596473276.40 151.4001 60.0006 32.0000 1.9633 1.9650 397.4888 397.8922 0.0636 -1.0000 -1.0000 4735506 1596473276.50 151.5527 60.0006 32.0000 1.9660 1.9677 397.1403 397.5433 0.0637 -1.0000 -1.0000 4735566 1596473276.60 151.5527 60.0006 32.0000 1.9647 1.9663 397.1253 397.5284 0.0637 -1.0000 -1.0000 4735626 1596473276.70 151.5527 60.0006 32.0000 1.9661 1.9677 397.3889 397.7915 0.0635 -1.0000 -1.0000 4735706 1596473276.80 151.5527 60.0006 32.0000 1.9647 1.9664 397.7657 398.1693 0.0637 -1.0000 -1.0000 4735936 1596473276.90 151.4906 60.0006 32.0000 1.9647 1.9663 397.1932 397.5971 0.0639 -1.0000 -1.0000 4736005 1596473277.00 151.4511 60.0006 32.0000 1.9657 1.9673 397.2638 397.6686 0.0638 -1.0000 -1.0000 4736076 1596473277.10 151.4511 60.0006 32.0000 1.9646 1.9662 397.5371 397.9400 0.0636 -1.0000 -1.0000 4736136 1596473277.20 151.4511 60.0006 32.0000 1.9637 1.9654 397.5905 397.9939 0.0636 -1.0000 -1.0000 4736205 1596473277.30 151.4511 60.0006 32.0000 1.9624 1.9641 397.6161 398.0196 0.0637 -1.0000 -1.0000 4736265 1596473277.40 151.4511 60.0006 32.0000 1.9656 1.9672 397.5140 397.9178 0.0637 -1.0000 -1.0000 4736445 1596473277.50 151.5600 60.0006 32.0000 1.9658 1.9674 397.1927 397.5965 0.0638 -1.0000 -1.0000 4736515 1596473277.60 151.5600 60.0006 32.0000 1.9656 1.9672 397.3302 397.7344 0.0638 -1.0000 -1.0000 4736575 1596473277.70 151.5600 60.0006 32.0000 1.9643 1.9659 397.4433 397.8484 0.0639 -1.0000 -1.0000 4736645 1596473277.80 151.5600 60.0006 32.0000 1.9624 1.9640 397.6691 398.0724 0.0635 -1.0000 -1.0000 4736725 1596473277.90 151.5600 60.0006 32.0000 1.9638 1.9654 397.6774 398.0817 0.0637 -1.0000 -1.0000 4736935 1596473278.00 151.5600 60.0006 32.0000 1.9643 1.9659 397.4830 397.8861 0.0636 -1.0000 -1.0000 4736995 1596473278.10 151.5600 60.0006 32.0000 1.9646 1.9662 397.3307 397.7340 0.0637 -1.0000 -1.0000 4737065 1596473278.20 151.5600 60.0006 32.0000 1.9647 1.9664 397.2782 397.6802 0.0636 -1.0000 -1.0000 4737125 1596473278.30 151.5600 60.0006 32.0000 1.9644 1.9661 397.3343 397.7380 0.0637 -1.0000 -1.0000 4737195 1596473278.40 151.5194 60.0006 32.0000 1.9633 1.9649 397.5456 397.9489 0.0637 -1.0000 -1.0000 4738134 1596473278.50 151.5258 60.0006 32.0000 1.9635 1.9651 397.6050 398.0084 0.0637 -1.0000 -1.0000 4738204 1596473278.60 151.5258 60.0006 32.0000 1.9628 1.9644 397.6605 398.0647 0.0638 -1.0000 -1.0000 4738264 1596473278.70 151.5258 60.0006 32.0000 1.9641 1.9657 397.5802 397.9850 0.0639 -1.0000 -1.0000 4738334 1596473278.80 151.5136 60.0006 32.0000 1.9659 1.9675 397.3349 397.7394 0.0638 -1.0000 -1.0000 4738394 1596473278.90 151.4985 60.0006 32.0000 1.9654 1.9670 397.3502 397.7527 0.0635 -1.0000 -1.0000 4738474 1596473279.00 151.4985 60.0006 32.0000 1.9654 1.9670 397.2730 397.6761 0.0637 -1.0000 -1.0000 4738534 1596473279.10 151.4985 60.0006 32.0000 1.9621 1.9638 397.7185 398.1231 0.0639 -1.0000 -1.0000 4738604 1596473279.20 151.4985 60.0006 32.0000 1.9631 1.9647 397.7628 398.1672 0.0637 -1.0000 -1.0000 4738674 1596473279.30 151.4985 60.0006 32.0000 1.9628 1.9645 397.6802 398.0849 0.0638 -1.0000 -1.0000 4738744 1596473279.40 151.3027 60.0006 32.0000 1.9658 1.9674 397.3381 397.7422 0.0639 -1.0000 -1.0000 4738804 1596473279.50 151.2609 60.0006 32.0000 1.9662 1.9678 397.2077 397.6107 0.0637 -1.0000 -1.0000 4738874 1596473279.60 151.7082 60.0006 32.0000 1.9638 1.9655 397.1759 397.5795 0.0637 -1.0000 -1.0000 4738944 1596473279.70 151.7082 60.0006 32.0000 1.9648 1.9665 397.5316 397.9351 0.0637 -1.0000 -1.0000 4739004 1596473279.80 151.7082 60.0006 32.0000 1.9636 1.9652 397.6359 398.0395 0.0637 -1.0000 -1.0000 4739074 1596473279.90 151.7082 60.0006 32.0000 1.9641 1.9657 397.6832 398.0867 0.0636 -1.0000 -1.0000 4739134 1596473280.00 151.7082 60.0006 32.0000 1.9648 1.9665 397.5916 397.9958 0.0637 -1.0000 -1.0000 4739204 1596473280.10 151.7082 60.0006 32.0000 1.9652 1.9669 397.4205 397.8234 0.0636 -1.0000 -1.0000 4739274 1596473280.20 151.7082 60.0006 32.0000 1.9635 1.9651 397.3032 397.7063 0.0636 -1.0000 -1.0000 4739334 1596473280.30 151.7082 60.0006 32.0000 1.9631 1.9647 397.6479 398.0506 0.0635 -1.0000 -1.0000 4739394 1596473280.40 151.7082 60.0006 32.0000 1.9615 1.9631 397.6395 398.0423 0.0635 -1.0000 -1.0000 4739474 1596473280.50 151.7082 60.0006 32.0000 1.9635 1.9651 397.5161 397.9194 0.0637 -1.0000 -1.0000 4740353 1596473280.60 151.7082 60.0006 32.0000 1.9639 1.9656 397.4766 397.8809 0.0638 -1.0000 -1.0000 4740423 1596473280.70 151.7082 60.0006 32.0000 1.9648 1.9664 397.2109 397.6140 0.0636 -1.0000 -1.0000 4740493 1596473280.80 151.6341 60.0006 32.0000 1.9635 1.9652 397.1543 397.5570 0.0636 -1.0000 -1.0000 4740553 1596473280.90 151.3626 60.0006 32.0000 1.9618 1.9634 397.6517 398.0554 0.0637 -1.0000 -1.0000 4740633 1596473281.00 151.3282 60.0006 32.0000 1.9622 1.9638 397.6692 398.0732 0.0638 -1.0000 -1.0000 4740693 1596473281.10 151.3282 60.0006 32.0000 1.9621 1.9637 397.5238 397.9283 0.0638 -1.0000 -1.0000 4740763 1596473281.20 151.3282 60.0006 32.0000 1.9629 1.9645 397.4551 397.8589 0.0637 -1.0000 -1.0000 4740833 1596473281.30 151.3282 60.0006 32.0000 1.9645 1.9661 397.2606 397.6641 0.0638 -1.0000 -1.0000 4740893 1596473281.40 151.3282 60.0006 32.0000 1.9659 1.9675 397.3341 397.7366 0.0636 -1.0000 -1.0000 4740953 1596473281.50 151.3835 60.0006 32.0000 1.9638 1.9654 397.5882 397.9914 0.0636 -1.0000 -1.0000 4741033 1596473281.60 151.3916 60.0006 32.0000 1.9633 1.9649 397.7933 398.1964 0.0636 -1.0000 -1.0000 4741093 1596473281.70 151.3916 60.0006 32.0000 1.9644 1.9660 397.3963 397.7995 0.0637 -1.0000 -1.0000 4741153 1596473281.80 151.3916 60.0006 32.0000 1.9658 1.9674 397.3194 397.7223 0.0635 -1.0000 -1.0000 4741223 1596473281.90 151.6635 60.0006 32.0000 1.9653 1.9670 397.4557 397.8594 0.0638 -1.0000 -1.0000 4741293 1596473282.00 151.6635 60.0006 32.0000 1.9643 1.9659 397.4681 397.8730 0.0638 -1.0000 -1.0000 4741423 1596473282.10 151.6635 60.0006 32.0000 1.9641 1.9657 397.5339 397.9369 0.0636 -1.0000 -1.0000 4741493 1596473282.20 151.6635 60.0006 32.0000 1.9630 1.9647 397.6044 398.0079 0.0637 -1.0000 -1.0000 4741563 1596473282.30 151.6635 60.0006 32.0000 1.9639 1.9655 397.4421 397.8462 0.0638 -1.0000 -1.0000 4741623 1596473282.40 151.6635 60.0006 32.0000 1.9648 1.9664 397.2913 397.6952 0.0638 -1.0000 -1.0000 4741693 1596473282.50 151.6635 60.0006 32.0000 1.9652 1.9669 397.1662 397.5693 0.0638 -1.0000 -1.0000 4741943 1596473282.60 151.6635 60.0006 32.0000 1.9631 1.9648 397.3132 397.7178 0.0639 -1.0000 -1.0000 4742012 1596473282.70 151.5584 60.0006 32.0000 1.9637 1.9653 397.6935 398.0968 0.0636 -1.0000 -1.0000 4742082 1596473282.80 151.4897 60.0006 32.0000 1.9636 1.9652 397.7050 398.1085 0.0637 -1.0000 -1.0000 4742152 1596473282.90 151.4897 60.0006 32.0000 1.9639 1.9655 397.6948 398.0980 0.0636 -1.0000 -1.0000 4742222 1596473283.00 151.4897 60.0006 32.0000 1.9656 1.9672 397.5289 397.9334 0.0638 -1.0000 -1.0000 4742412 1596473283.10 151.4897 60.0006 32.0000 1.9653 1.9669 397.2910 397.6943 0.0636 -1.0000 -1.0000 4742472 1596473283.20 151.4897 60.0006 32.0000 1.9642 1.9659 397.4317 397.8350 0.0637 -1.0000 -1.0000 4742542 1596473283.30 151.4897 60.0006 32.0000 1.9632 1.9648 397.6138 398.0174 0.0638 -1.0000 -1.0000 4742612 1596473283.40 151.4897 60.0006 32.0000 1.9632 1.9649 397.4797 397.8838 0.0637 -1.0000 -1.0000 4742672 1596473283.50 151.4897 60.0006 32.0000 1.9639 1.9655 397.1476 397.5508 0.0638 -1.0000 -1.0000 4742742 1596473283.60 151.4897 60.0006 32.0000 1.9644 1.9660 397.2740 397.6758 0.0636 -1.0000 -1.0000 4742812 1596473283.70 151.4897 60.0006 32.0000 1.9638 1.9655 397.5702 397.9738 0.0636 -1.0000 -1.0000 4742872 1596473283.80 151.4897 60.0006 32.0000 1.9650 1.9666 397.7168 398.1205 0.0637 -1.0000 -1.0000 4742942 1596473283.90 151.4066 60.0006 32.0000 1.9655 1.9671 397.6599 398.0640 0.0637 -1.0000 -1.0000 4743012 1596473284.00 151.4918 60.0006 32.0000 1.9653 1.9669 397.5316 397.9350 0.0637 -1.0000 -1.0000 4743192 1596473284.10 151.4918 60.0006 32.0000 1.9664 1.9680 397.3208 397.7252 0.0638 -1.0000 -1.0000 4743262 1596473284.20 151.4918 60.0006 32.0000 1.9662 1.9678 397.5088 397.9120 0.0637 -1.0000 -1.0000 4743322 1596473284.30 151.4047 60.0006 32.0000 1.9629 1.9645 397.4748 397.8796 0.0640 -1.0000 -1.0000 4743382 1596473284.40 151.4047 60.0006 32.0000 1.9633 1.9650 397.5772 397.9818 0.0638 -1.0000 -1.0000 4743462 1596473284.50 151.4047 60.0006 32.0000 1.9650 1.9667 397.6417 398.0448 0.0635 -1.0000 -1.0000 4743681 1596473284.60 151.4047 60.0006 32.0000 1.9661 1.9678 397.2208 397.6247 0.0639 -1.0000 -1.0000 4743741 1596473284.70 151.4047 60.0006 32.0000 1.9652 1.9669 397.3445 397.7484 0.0637 -1.0000 -1.0000 4743822 1596473284.80 151.4047 60.0006 32.0000 1.9658 1.9674 397.6391 398.0420 0.0635 -1.0000 -1.0000 4743882 1596473284.90 151.4047 60.0006 32.0000 1.9649 1.9665 397.6498 398.0531 0.0637 -1.0000 -1.0000 4743952 1596473285.00 151.7118 60.0014 32.0000 1.9640 1.9657 397.7998 398.2039 0.0637 -1.0000 -1.0000 4744012 1596473285.10 151.7102 60.0014 32.0000 1.9645 1.9662 397.4916 397.8963 0.0639 -1.0000 -1.0000 4744362 1596473285.20 151.2680 60.0014 32.0000 1.9653 1.9670 397.5417 397.9458 0.0637 -1.0000 -1.0000 4744442 1596473285.30 151.2680 60.0014 32.0000 1.9657 1.9673 397.5381 397.9408 0.0635 -1.0000 -1.0000 4744502 1596473285.40 151.2680 60.0014 32.0000 1.9636 1.9653 397.6457 398.0494 0.0638 -1.0000 -1.0000 4744571 1596473285.50 151.2680 60.0014 32.0000 1.9617 1.9634 397.7463 398.1507 0.0636 -1.0000 -1.0000 4744641 1596473285.60 151.2680 60.0014 32.0000 1.9631 1.9647 397.5357 397.9377 0.0636 -1.0000 -1.0000 4744871 1596473285.70 151.3551 60.0014 32.0000 1.9656 1.9672 397.2188 397.6225 0.0638 -1.0000 -1.0000 4744931 1596473285.80 151.3907 60.0014 32.0000 1.9651 1.9667 397.5215 397.9256 0.0637 -1.0000 -1.0000 4745001 1596473285.90 151.3907 60.0014 32.0000 1.9634 1.9650 397.6856 398.0890 0.0637 -1.0000 -1.0000 4745071 1596473286.00 151.3907 60.0014 32.0000 1.9629 1.9646 397.6943 398.0984 0.0637 -1.0000 -1.0000 4745131 1596473286.10 151.3907 60.0014 32.0000 1.9648 1.9664 397.7420 398.1455 0.0636 -1.0000 -1.0000 4745361 1596473286.20 151.3907 60.0014 32.0000 1.9663 1.9679 397.5724 397.9752 0.0635 -1.0000 -1.0000 4745431 1596473286.30 151.5930 60.0014 32.0000 1.9662 1.9679 397.2306 397.6338 0.0636 -1.0000 -1.0000 4745491 1596473286.40 151.5930 60.0014 32.0000 1.9641 1.9657 397.6360 398.0387 0.0637 -1.0000 -1.0000 4745561 1596473286.50 151.5930 60.0014 32.0000 1.9637 1.9653 397.6281 398.0317 0.0636 -1.0000 -1.0000 4745621 1596473286.60 151.5930 60.0014 32.0000 1.9645 1.9662 397.7330 398.1368 0.0637 -1.0000 -1.0000 4745851 1596473286.70 151.5930 60.0014 32.0000 1.9631 1.9648 397.6040 398.0080 0.0637 -1.0000 -1.0000 4745921 1596473286.80 151.6239 60.0014 32.0000 1.9646 1.9663 397.3318 397.7345 0.0635 -1.0000 -1.0000 4745991 1596473286.90 151.6239 60.0014 32.0000 1.9635 1.9652 397.2901 397.6935 0.0637 -1.0000 -1.0000 4746061 1596473287.00 151.6239 60.0014 32.0000 1.9646 1.9663 397.5904 397.9937 0.0636 -1.0000 -1.0000 4746121 1596473287.10 151.6239 60.0014 32.0000 1.9646 1.9663 397.6874 398.0922 0.0639 -1.0000 -1.0000 4746700 1596473287.20 151.6239 60.0014 32.0000 1.9644 1.9661 397.5193 397.9229 0.0637 -1.0000 -1.0000 4746770 1596473287.30 151.6239 60.0014 32.0000 1.9652 1.9668 397.5801 397.9840 0.0637 -1.0000 -1.0000 4746840 1596473287.40 151.4659 60.0014 32.0000 1.9655 1.9672 397.3969 397.8007 0.0638 -1.0000 -1.0000 4746900 1596473287.50 151.4659 60.0014 32.0000 1.9633 1.9649 397.4328 397.8366 0.0636 -1.0000 -1.0000 4746970 1596473287.60 151.4659 60.0014 32.0000 1.9633 1.9650 397.6435 398.0467 0.0637 -1.0000 -1.0000 4747370 1596473287.70 151.4659 60.0014 32.0000 1.9630 1.9647 397.7927 398.1965 0.0637 -1.0000 -1.0000 4747430 1596473287.80 151.4659 60.0014 32.0000 1.9637 1.9653 397.5259 397.9298 0.0638 -1.0000 -1.0000 4747500 1596473287.90 151.4659 60.0014 32.0000 1.9653 1.9670 397.3741 397.7774 0.0636 -1.0000 -1.0000 4747560 1596473288.00 151.5078 60.0014 32.0000 1.9641 1.9657 397.5606 397.9647 0.0637 -1.0000 -1.0000 4747630 1596473288.10 151.5078 60.0014 32.0000 1.9637 1.9653 397.7775 398.1802 0.0635 -1.0000 -1.0000 4747700 1596473288.20 151.5078 60.0014 32.0000 1.9649 1.9666 397.6906 398.0933 0.0636 -1.0000 -1.0000 4747760 1596473288.30 151.5078 60.0014 32.0000 1.9655 1.9671 397.3763 397.7799 0.0637 -1.0000 -1.0000 4747820 1596473288.40 151.5078 60.0014 32.0000 1.9650 1.9666 397.2218 397.6249 0.0637 -1.0000 -1.0000 4747900 1596473288.50 151.5006 60.0014 32.0000 1.9661 1.9677 397.1653 397.5672 0.0636 -1.0000 -1.0000 4747960 1596473288.60 151.4597 60.0014 32.0000 1.9630 1.9647 397.8102 398.2139 0.0635 -1.0000 -1.0000 4748020 1596473288.70 151.4597 60.0014 32.0000 1.9622 1.9638 397.6186 398.0221 0.0638 -1.0000 -1.0000 4748090 1596473288.80 151.4597 60.0014 32.0000 1.9629 1.9646 397.5564 397.9602 0.0637 -1.0000 -1.0000 4748160 1596473288.90 151.4597 60.0014 32.0000 1.9641 1.9657 397.3065 397.7102 0.0637 -1.0000 -1.0000 4748230 1596473289.00 151.4597 60.0014 32.0000 1.9647 1.9664 397.1718 397.5750 0.0637 -1.0000 -1.0000 4748290 1596473289.10 151.6870 60.0014 32.0000 1.9631 1.9647 397.4644 397.8683 0.0638 -1.0000 -1.0000 4748869 1596473289.20 151.6870 60.0014 32.0000 1.9634 1.9651 397.5918 397.9951 0.0635 -1.0000 -1.0000 4748939 1596473289.30 151.6870 60.0014 32.0000 1.9627 1.9643 397.8103 398.2143 0.0637 -1.0000 -1.0000 4749009 1596473289.40 151.6870 60.0014 32.0000 1.9639 1.9655 397.6272 398.0312 0.0637 -1.0000 -1.0000 4749069 1596473289.50 151.6870 60.0014 32.0000 1.9640 1.9656 397.6189 398.0219 0.0636 -1.0000 -1.0000 4749149 1596473289.60 151.6018 60.0013 32.0000 1.9671 1.9687 397.4559 397.8595 0.0637 -1.0000 -1.0000 4749209 1596473289.70 151.5044 60.0013 32.0000 1.9649 1.9665 397.2403 397.6435 0.0637 -1.0000 -1.0000 4749269 1596473289.80 151.5044 60.0013 32.0000 1.9645 1.9661 397.1930 397.5974 0.0638 -1.0000 -1.0000 4749339 1596473289.90 151.5044 60.0013 32.0000 1.9648 1.9665 397.2145 397.6179 0.0637 -1.0000 -1.0000 4749409 1596473290.00 151.5044 60.0013 32.0000 1.9650 1.9667 397.4003 397.8046 0.0639 -1.0000 -1.0000 4749469 1596473290.10 151.5044 60.0013 32.0000 1.9637 1.9653 397.5897 397.9937 0.0637 -1.0000 -1.0000 4749539 1596473290.20 151.5044 60.0013 32.0000 1.9664 1.9681 397.4358 397.8388 0.0636 -1.0000 -1.0000 4749599 1596473290.30 151.2554 60.0013 32.0000 1.9651 1.9667 397.2785 397.6833 0.0640 -1.0000 -1.0000 4749669 1596473290.40 151.2554 60.0013 32.0000 1.9637 1.9653 397.2605 397.6637 0.0636 -1.0000 -1.0000 4749739 1596473290.50 151.2554 60.0013 32.0000 1.9633 1.9650 397.4777 397.8804 0.0636 -1.0000 -1.0000 4749799 1596473290.60 151.2554 60.0013 32.0000 1.9635 1.9651 397.6085 398.0112 0.0636 -1.0000 -1.0000 4749859 1596473290.70 151.2554 60.0013 32.0000 1.9658 1.9675 397.7051 398.1093 0.0638 -1.0000 -1.0000 4749939 1596473290.80 151.2554 60.0013 32.0000 1.9655 1.9671 397.4665 397.8709 0.0638 -1.0000 -1.0000 4750019 1596473290.90 151.6378 60.0013 32.0000 1.9643 1.9659 396.9755 397.3782 0.0637 -1.0000 -1.0000 4750109 1596473291.00 151.6378 60.0013 32.0000 1.9647 1.9664 397.2328 397.6368 0.0638 -1.0000 -1.0000 4750169 1596473291.10 151.6378 60.0013 32.0000 1.9632 1.9648 397.4975 397.9014 0.0637 -1.0000 -1.0000 4750229 1596473291.20 151.6378 60.0013 32.0000 1.9653 1.9670 397.6225 398.0273 0.0639 -1.0000 -1.0000 4750578 1596473291.30 151.6378 60.0013 32.0000 1.9655 1.9672 397.4865 397.8910 0.0638 -1.0000 -1.0000 4750638 1596473291.40 151.5326 60.0013 32.0000 1.9645 1.9661 397.1753 397.5777 0.0636 -1.0000 -1.0000 4750698 1596473291.50 151.5326 60.0013 32.0000 1.9629 1.9645 397.3235 397.7278 0.0637 -1.0000 -1.0000 4750768 1596473291.60 151.5326 60.0013 32.0000 1.9619 1.9635 397.4211 397.8239 0.0636 -1.0000 -1.0000 4750838 1596473291.70 151.5326 60.0013 32.0000 1.9630 1.9647 397.5109 397.9143 0.0636 -1.0000 -1.0000 4751078 1596473291.80 151.5326 60.0013 32.0000 1.9632 1.9648 397.6321 398.0362 0.0638 -1.0000 -1.0000 4751148 1596473291.90 151.5326 60.0013 32.0000 1.9656 1.9672 397.6561 398.0596 0.0636 -1.0000 -1.0000 4751208 1596473292.00 151.3262 60.0013 32.0000 1.9651 1.9667 397.3329 397.7365 0.0637 -1.0000 -1.0000 4751278 1596473292.10 151.3262 60.0013 32.0000 1.9646 1.9663 397.2036 397.6067 0.0636 -1.0000 -1.0000 4751348 1596473292.20 151.3262 60.0013 32.0000 1.9631 1.9647 397.4576 397.8606 0.0636 -1.0000 -1.0000 4751588 1596473292.30 151.3262 60.0013 32.0000 1.9612 1.9628 397.6309 398.0352 0.0637 -1.0000 -1.0000 4751648 1596473292.40 151.3262 60.0013 32.0000 1.9622 1.9639 397.4892 397.8925 0.0637 -1.0000 -1.0000 4751718 1596473292.50 151.4295 60.0013 32.0000 1.9650 1.9666 397.2930 397.6969 0.0637 -1.0000 -1.0000 4751788 1596473292.60 151.4295 60.0013 32.0000 1.9647 1.9664 397.1896 397.5923 0.0636 -1.0000 -1.0000 4751848 1596473292.70 151.4295 60.0013 32.0000 1.9650 1.9666 397.4547 397.8583 0.0638 -1.0000 -1.0000 4752108 1596473292.80 151.4295 60.0013 32.0000 1.9630 1.9647 397.7251 398.1282 0.0636 -1.0000 -1.0000 4752178 1596473292.90 151.4295 60.0013 32.0000 1.9639 1.9655 397.7232 398.1274 0.0638 -1.0000 -1.0000 4752248 1596473293.00 151.4340 60.0013 32.0000 1.9658 1.9674 397.5622 397.9666 0.0638 -1.0000 -1.0000 4752307 1596473293.10 151.4642 60.0013 32.0000 1.9663 1.9679 397.2847 397.6886 0.0639 -1.0000 -1.0000 4752377 1596473293.20 151.4642 60.0013 32.0000 1.9657 1.9674 397.3136 397.7172 0.0636 -1.0000 -1.0000 4752567 1596473293.30 151.4642 60.0013 32.0000 1.9643 1.9660 397.6109 398.0146 0.0637 -1.0000 -1.0000 4752627 1596473293.40 151.4642 60.0013 32.0000 1.9622 1.9638 397.5252 397.9275 0.0635 -1.0000 -1.0000 4752697 1596473293.50 151.4642 60.0013 32.0000 1.9635 1.9651 397.4373 397.8402 0.0637 -1.0000 -1.0000 4752767 1596473293.60 151.4904 60.0013 32.0000 1.9642 1.9659 397.3215 397.7252 0.0638 -1.0000 -1.0000 4752827 1596473293.70 151.5163 60.0013 32.0000 1.9662 1.9679 397.2840 397.6881 0.0638 -1.0000 -1.0000 4752887 1596473293.80 151.5163 60.0013 32.0000 1.9645 1.9662 397.3482 397.7520 0.0637 -1.0000 -1.0000 4753737 1596473293.90 151.5163 60.0013 32.0000 1.9644 1.9660 397.3709 397.7747 0.0637 -1.0000 -1.0000 4753837 1596473294.00 151.5163 60.0013 32.0000 1.9619 1.9636 397.5579 397.9616 0.0637 -1.0000 -1.0000 4753917 1596473294.10 151.5163 60.0013 32.0000 1.9624 1.9640 397.7773 398.1811 0.0637 -1.0000 -1.0000 4753987 1596473294.20 151.4569 60.0013 32.0000 1.9624 1.9641 397.6294 398.0333 0.0637 -1.0000 -1.0000 4754047 1596473294.30 151.4569 60.0013 32.0000 1.9626 1.9643 397.6083 398.0115 0.0636 -1.0000 -1.0000 4754107 1596473294.40 151.4569 60.0013 32.0000 1.9642 1.9658 397.3217 397.7248 0.0637 -1.0000 -1.0000 4754187 1596473294.50 151.4569 60.0013 32.0000 1.9640 1.9657 397.4562 397.8604 0.0638 -1.0000 -1.0000 4754247 1596473294.60 151.4569 60.0013 32.0000 1.9639 1.9656 397.6105 398.0152 0.0639 -1.0000 -1.0000 4754306 1596473294.70 151.4569 60.0013 32.0000 1.9640 1.9657 397.7142 398.1182 0.0637 -1.0000 -1.0000 4754376 1596473294.80 151.3985 60.0002 32.0000 1.9656 1.9672 397.5835 397.9865 0.0636 -1.0000 -1.0000 4754447 1596473294.90 151.3863 59.9999 32.0000 1.9652 1.9669 397.3411 397.7448 0.0638 -1.0000 -1.0000 4754526 1596473295.00 151.3863 59.9999 32.0000 1.9644 1.9660 397.2858 397.6891 0.0637 -1.0000 -1.0000 4754586 1596473295.10 151.3863 59.9999 32.0000 1.9662 1.9679 397.3761 397.7794 0.0636 -1.0000 -1.0000 4754646 1596473295.20 151.3863 59.9999 32.0000 1.9641 1.9657 397.6141 398.0170 0.0636 -1.0000 -1.0000 4754726 1596473295.30 151.3863 59.9999 32.0000 1.9645 1.9661 397.7299 398.1338 0.0637 -1.0000 -1.0000 4754786 1596473295.40 151.3193 59.9999 32.0000 1.9629 1.9646 397.8041 398.2079 0.0637 -1.0000 -1.0000 4754846 1596473295.50 151.3193 59.9999 32.0000 1.9638 1.9654 397.4296 397.8329 0.0637 -1.0000 -1.0000 4754916 1596473295.60 151.3193 59.9999 32.0000 1.9633 1.9650 397.3203 397.7242 0.0637 -1.0000 -1.0000 4754986 1596473295.70 151.3193 59.9999 32.0000 1.9634 1.9650 397.4818 397.8848 0.0636 -1.0000 -1.0000 4755046 1596473295.80 151.3193 59.9999 32.0000 1.9632 1.9649 397.5771 397.9808 0.0638 -1.0000 -1.0000 4755126 1596473295.90 151.6233 59.9999 32.0000 1.9648 1.9665 397.3003 397.7035 0.0638 -1.0000 -1.0000 4755186 1596473296.00 151.6233 59.9999 32.0000 1.9653 1.9669 397.2288 397.6330 0.0638 -1.0000 -1.0000 4755246 1596473296.10 151.6233 59.9999 32.0000 1.9657 1.9673 397.2261 397.6296 0.0637 -1.0000 -1.0000 4755326 1596473296.20 151.6233 59.9999 32.0000 1.9636 1.9652 397.5295 397.9333 0.0637 -1.0000 -1.0000 4755386 1596473296.30 151.6233 59.9999 32.0000 1.9632 1.9649 397.6844 398.0883 0.0638 -1.0000 -1.0000 4755606 1596473296.40 151.6233 59.9999 32.0000 1.9635 1.9651 397.4948 397.8986 0.0637 -1.0000 -1.0000 4755686 1596473296.50 151.6628 59.9999 32.0000 1.9639 1.9656 397.5427 397.9463 0.0637 -1.0000 -1.0000 4755746 1596473296.60 151.6628 59.9999 32.0000 1.9647 1.9664 397.4514 397.8559 0.0640 -1.0000 -1.0000 4755806 1596473296.70 151.6628 59.9999 32.0000 1.9649 1.9666 397.4132 397.8172 0.0637 -1.0000 -1.0000 4755876 1596473296.80 151.6628 59.9999 32.0000 1.9656 1.9672 397.4216 397.8251 0.0638 -1.0000 -1.0000 4756905 1596473296.90 151.6628 59.9999 32.0000 1.9647 1.9663 397.7696 398.1734 0.0636 -1.0000 -1.0000 4756975 1596473297.00 151.6789 59.9999 32.0000 1.9651 1.9668 397.7338 398.1381 0.0638 -1.0000 -1.0000 4757035 1596473297.10 151.7567 59.9999 32.0000 1.9652 1.9669 397.7163 398.1202 0.0637 -1.0000 -1.0000 4757095 1596473297.20 151.7567 59.9999 32.0000 1.9652 1.9668 397.5033 397.9062 0.0636 -1.0000 -1.0000 4757175 1596473297.30 151.7567 59.9999 32.0000 1.9670 1.9686 397.2848 397.6882 0.0638 -1.0000 -1.0000 4757235 1596473297.40 151.7567 59.9999 32.0000 1.9660 1.9676 397.2982 397.7027 0.0639 -1.0000 -1.0000 4757295 1596473297.50 151.7567 59.9999 32.0000 1.9641 1.9658 397.5173 397.9215 0.0638 -1.0000 -1.0000 4757365 1596473297.60 151.6255 59.9999 32.0000 1.9636 1.9652 397.7326 398.1360 0.0636 -1.0000 -1.0000 4757435 1596473297.70 151.6255 59.9999 32.0000 1.9641 1.9657 397.3381 397.7407 0.0636 -1.0000 -1.0000 4757505 1596473297.80 151.6255 59.9999 32.0000 1.9663 1.9679 397.4400 397.8434 0.0636 -1.0000 -1.0000 4757695 1596473297.90 151.6255 59.9999 32.0000 1.9660 1.9677 397.3404 397.7434 0.0637 -1.0000 -1.0000 4757765 1596473298.00 151.6255 59.9999 32.0000 1.9644 1.9661 397.5186 397.9222 0.0637 -1.0000 -1.0000 4757835 1596473298.10 151.4026 59.9999 32.0000 1.9634 1.9650 397.6819 398.0860 0.0637 -1.0000 -1.0000 4757905 1596473298.20 151.3348 59.9999 32.0000 1.9637 1.9653 397.7655 398.1699 0.0638 -1.0000 -1.0000 4757975 1596473298.30 151.3348 59.9999 32.0000 1.9632 1.9649 397.5139 397.9180 0.0638 -1.0000 -1.0000 4758035 1596473298.40 151.3348 59.9999 32.0000 1.9671 1.9688 397.4392 397.8425 0.0636 -1.0000 -1.0000 4758184 1596473298.50 151.3348 59.9999 32.0000 1.9648 1.9665 397.2920 397.6956 0.0638 -1.0000 -1.0000 4758254 1596473298.60 151.3348 59.9999 32.0000 1.9652 1.9668 397.4421 397.8455 0.0638 -1.0000 -1.0000 4758315 1596473298.70 151.3348 59.9999 32.0000 1.9633 1.9650 397.6140 398.0183 0.0637 -1.0000 -1.0000 4758384 1596473298.80 151.5971 59.9999 32.0000 1.9641 1.9658 397.5369 397.9408 0.0638 -1.0000 -1.0000 4758454 1596473298.90 151.5971 59.9999 32.0000 1.9663 1.9680 397.4986 397.9027 0.0638 -1.0000 -1.0000 4758524 1596473299.00 151.5971 59.9999 32.0000 1.9656 1.9672 397.4313 397.8360 0.0639 -1.0000 -1.0000 4758594 1596473299.10 151.5971 59.9999 32.0000 1.9652 1.9668 397.3496 397.7530 0.0637 -1.0000 -1.0000 4758654 1596473299.20 151.5971 59.9999 32.0000 1.9626 1.9642 397.6259 398.0297 0.0637 -1.0000 -1.0000 4758724 1596473299.30 151.5144 59.9999 32.0000 1.9637 1.9653 397.7471 398.1500 0.0635 -1.0000 -1.0000 4758794 1596473299.40 151.5144 59.9999 32.0000 1.9625 1.9642 397.8398 398.2448 0.0638 -1.0000 -1.0000 4758854 1596473299.50 151.5144 59.9999 32.0000 1.9642 1.9659 397.6170 398.0204 0.0636 -1.0000 -1.0000 4758924 1596473299.60 151.5144 59.9999 32.0000 1.9653 1.9669 397.3282 397.7312 0.0636 -1.0000 -1.0000 4758994 1596473299.70 151.5144 59.9999 32.0000 1.9641 1.9657 397.2807 397.6840 0.0637 -1.0000 -1.0000 4759054 1596473299.80 151.5144 59.9999 32.0000 1.9640 1.9656 397.1517 397.5545 0.0636 -1.0000 -1.0000 4759124 1596473299.90 151.5144 59.9999 32.0000 1.9646 1.9662 397.5964 398.0003 0.0638 -1.0000 -1.0000 4759194 1596473300.00 151.5189 59.9991 32.0000 1.9638 1.9655 397.7864 398.1905 0.0637 -1.0000 -1.0000 4759254 1596473300.10 151.5226 59.9985 32.0000 1.9643 1.9659 397.8341 398.2377 0.0637 -1.0000 -1.0000 4759324 1596473300.20 151.5226 59.9985 32.0000 1.9642 1.9658 397.4604 397.8649 0.0638 -1.0000 -1.0000 4759384 1596473300.30 151.5226 59.9985 32.0000 1.9639 1.9656 397.3383 397.7424 0.0638 -1.0000 -1.0000 4759454 1596473300.40 151.5226 59.9985 32.0000 1.9652 1.9669 397.0878 397.4913 0.0638 -1.0000 -1.0000 4759694 1596473300.50 151.5226 59.9985 32.0000 1.9652 1.9669 397.2118 397.6148 0.0635 -1.0000 -1.0000 4759754 1596473300.60 151.5226 59.9985 32.0000 1.9632 1.9648 397.5818 397.9856 0.0638 -1.0000 -1.0000 4759824 1596473300.70 151.5227 59.9985 32.0000 1.9628 1.9644 397.6020 398.0055 0.0637 -1.0000 -1.0000 4759894 1596473300.80 151.5323 59.9985 32.0000 1.9610 1.9627 397.6609 398.0648 0.0637 -1.0000 -1.0000 4759954 1596473300.90 151.5323 59.9985 32.0000 1.9641 1.9657 397.6657 398.0700 0.0638 -1.0000 -1.0000 4800044 1596473301.00 151.5323 59.9985 32.0000 1.9652 1.9669 397.2668 397.6709 0.0637 -1.0000 -1.0000 4800263 1596473301.10 151.5323 59.9985 32.0000 1.9654 1.9671 397.3843 397.7880 0.0638 -1.0000 -1.0000 4800323 1596473301.20 151.5323 59.9985 32.0000 1.9654 1.9670 397.3523 397.7554 0.0636 -1.0000 -1.0000 4800393 1596473301.30 151.3125 59.9985 32.0000 1.9643 1.9659 397.7141 398.1174 0.0637 -1.0000 -1.0000 4800463 1596473301.40 151.2844 59.9985 32.0000 1.9634 1.9651 397.6371 398.0402 0.0636 -1.0000 -1.0000 4800523 1596473301.50 151.2844 59.9985 32.0000 1.9641 1.9657 397.5400 397.9437 0.0637 -1.0000 -1.0000 4800713 1596473301.60 151.2844 59.9985 32.0000 1.9641 1.9657 397.3818 397.7859 0.0639 -1.0000 -1.0000 4800773 1596473301.70 151.2844 59.9985 32.0000 1.9649 1.9665 397.1737 397.5772 0.0637 -1.0000 -1.0000 4800833 1596473301.80 151.3953 59.9985 32.0000 1.9659 1.9676 397.4122 397.8164 0.0637 -1.0000 -1.0000 4800913 1596473301.90 151.6113 59.9985 32.0000 1.9644 1.9660 397.6288 398.0320 0.0637 -1.0000 -1.0000 4800973 1596473302.00 151.6113 59.9985 32.0000 1.9642 1.9658 397.7269 398.1313 0.0638 -1.0000 -1.0000 4801463 1596473302.10 151.6113 59.9985 32.0000 1.9653 1.9670 397.4017 397.8055 0.0636 -1.0000 -1.0000 4801543 1596473302.20 151.6113 59.9985 32.0000 1.9660 1.9677 397.2592 397.6617 0.0636 -1.0000 -1.0000 4801603 1596473302.30 151.6113 59.9985 32.0000 1.9651 1.9668 397.3276 397.7317 0.0638 -1.0000 -1.0000 4801663 1596473302.40 151.6593 59.9985 32.0000 1.9629 1.9646 397.4848 397.8882 0.0636 -1.0000 -1.0000 4801733 1596473302.50 151.6593 59.9985 32.0000 1.9645 1.9661 397.7523 398.1565 0.0638 -1.0000 -1.0000 4802033 1596473302.60 151.6593 59.9985 32.0000 1.9636 1.9653 397.7613 398.1659 0.0638 -1.0000 -1.0000 4802102 1596473302.70 151.6593 59.9985 32.0000 1.9654 1.9671 397.6031 398.0080 0.0640 -1.0000 -1.0000 4802172 1596473302.80 151.6593 59.9985 32.0000 1.9665 1.9681 397.1292 397.5329 0.0638 -1.0000 -1.0000 4802232 1596473302.90 151.4979 59.9985 32.0000 1.9648 1.9665 397.2255 397.6294 0.0637 -1.0000 -1.0000 4802302 1596473303.00 151.4877 59.9985 32.0000 1.9653 1.9670 397.4881 397.8921 0.0638 -1.0000 -1.0000 4802372 1596473303.10 151.4877 59.9985 32.0000 1.9639 1.9655 397.5209 397.9243 0.0637 -1.0000 -1.0000 4802432 1596473303.20 151.4877 59.9985 32.0000 1.9629 1.9645 397.6454 398.0498 0.0638 -1.0000 -1.0000 4802502 1596473303.30 151.4877 59.9985 32.0000 1.9657 1.9673 397.4448 397.8475 0.0636 -1.0000 -1.0000 4802562 1596473303.40 151.4877 59.9985 32.0000 1.9671 1.9688 397.4331 397.8370 0.0637 -1.0000 -1.0000 4802632 1596473303.50 151.2543 59.9985 32.0000 1.9659 1.9675 397.2607 397.6642 0.0637 -1.0000 -1.0000 4802962 1596473303.60 151.2543 59.9985 32.0000 1.9634 1.9650 397.4847 397.8881 0.0636 -1.0000 -1.0000 4803022 1596473303.70 151.2543 59.9985 32.0000 1.9624 1.9641 397.6923 398.0952 0.0636 -1.0000 -1.0000 4803102 1596473303.80 151.2543 59.9985 32.0000 1.9627 1.9644 397.7252 398.1291 0.0637 -1.0000 -1.0000 4803182 1596473303.90 151.2543 59.9985 32.0000 1.9647 1.9663 397.5912 397.9949 0.0637 -1.0000 -1.0000 4803252 1596473304.00 151.3547 59.9985 32.0000 1.9658 1.9674 397.3379 397.7414 0.0636 -1.0000 -1.0000 4803322 1596473304.10 151.5621 59.9985 32.0000 1.9651 1.9667 397.2408 397.6452 0.0639 -1.0000 -1.0000 4803402 1596473304.20 151.5621 59.9985 32.0000 1.9663 1.9679 397.3846 397.7883 0.0637 -1.0000 -1.0000 4803462 1596473304.30 151.5621 59.9985 32.0000 1.9643 1.9659 397.7156 398.1190 0.0637 -1.0000 -1.0000 4803522 1596473304.40 151.5621 59.9985 32.0000 1.9644 1.9661 397.5503 397.9523 0.0634 -1.0000 -1.0000 4803602 1596473304.50 151.5621 59.9985 32.0000 1.9656 1.9673 397.4895 397.8924 0.0636 -1.0000 -1.0000 4803821 1596473304.60 151.5621 59.9985 32.0000 1.9653 1.9670 397.3147 397.7183 0.0638 -1.0000 -1.0000 4803891 1596473304.70 151.6582 59.9974 32.0000 1.9644 1.9661 397.2290 397.6331 0.0637 -1.0000 -1.0000 4803961 1596473304.80 151.6781 59.9972 32.0000 1.9638 1.9654 397.5931 397.9959 0.0636 -1.0000 -1.0000 4804021 1596473304.90 151.6781 59.9972 32.0000 1.9640 1.9656 397.7175 398.1206 0.0636 -1.0000 -1.0000 4804092 1596473305.00 151.6781 59.9972 32.0000 1.9647 1.9664 397.6274 398.0308 0.0637 -1.0000 -1.0000 4804172 1596473305.10 151.6781 59.9972 32.0000 1.9646 1.9663 397.4752 397.8784 0.0636 -1.0000 -1.0000 4804452 1596473305.20 151.6740 59.9972 32.0000 1.9659 1.9676 397.3742 397.7771 0.0636 -1.0000 -1.0000 4804522 1596473305.30 151.4653 59.9972 32.0000 1.9632 1.9649 397.4379 397.8414 0.0637 -1.0000 -1.0000 4804581 1596473305.40 151.4653 59.9972 32.0000 1.9618 1.9634 397.7586 398.1627 0.0638 -1.0000 -1.0000 4804651 1596473305.50 151.4653 59.9972 32.0000 1.9644 1.9661 397.5296 397.9338 0.0637 -1.0000 -1.0000 4804721 1596473305.60 151.4653 59.9972 32.0000 1.9668 1.9684 397.3198 397.7228 0.0638 -1.0000 -1.0000 4804841 1596473305.70 151.4653 59.9972 32.0000 1.9647 1.9663 397.3124 397.7159 0.0636 -1.0000 -1.0000 4804911 1596473305.80 151.4570 59.9972 32.0000 1.9630 1.9646 397.6417 398.0444 0.0636 -1.0000 -1.0000 4804981 1596473305.90 151.3736 59.9972 32.0000 1.9633 1.9649 397.6244 398.0286 0.0637 -1.0000 -1.0000 4805041 1596473306.00 151.3736 59.9972 32.0000 1.9634 1.9650 397.7255 398.1285 0.0636 -1.0000 -1.0000 4805111 1596473306.10 151.3736 59.9972 32.0000 1.9650 1.9667 397.5148 397.9188 0.0638 -1.0000 -1.0000 4805491 1596473306.20 151.3736 59.9972 32.0000 1.9641 1.9658 397.2400 397.6440 0.0638 -1.0000 -1.0000 4805561 1596473306.30 151.3736 59.9972 32.0000 1.9646 1.9662 397.1774 397.5807 0.0637 -1.0000 -1.0000 4805621 1596473306.40 151.6421 59.9972 32.0000 1.9641 1.9658 397.5123 397.9152 0.0636 -1.0000 -1.0000 4805691 1596473306.50 151.6421 59.9972 32.0000 1.9648 1.9664 397.6500 398.0533 0.0637 -1.0000 -1.0000 4805751 1596473306.60 151.6421 59.9972 32.0000 1.9647 1.9664 397.4028 397.8064 0.0637 -1.0000 -1.0000 4806091 1596473306.70 151.6421 59.9972 32.0000 1.9654 1.9671 397.3694 397.7718 0.0636 -1.0000 -1.0000 4806160 1596473306.80 151.6421 59.9972 32.0000 1.9637 1.9654 397.4161 397.8202 0.0639 -1.0000 -1.0000 4806221 1596473306.90 151.4539 59.9972 32.0000 1.9638 1.9655 397.5097 397.9135 0.0637 -1.0000 -1.0000 4806300 1596473307.00 151.3843 59.9972 32.0000 1.9628 1.9644 397.4163 397.8196 0.0636 -1.0000 -1.0000 4806360 1596473307.10 151.3843 59.9972 32.0000 1.9628 1.9644 397.6193 398.0229 0.0637 -1.0000 -1.0000 4806610 1596473307.20 151.3843 59.9972 32.0000 1.9631 1.9647 397.5063 397.9107 0.0638 -1.0000 -1.0000 4806690 1596473307.30 151.3843 59.9972 32.0000 1.9641 1.9658 397.2698 397.6723 0.0636 -1.0000 -1.0000 4806750 1596473307.40 151.3873 59.9972 32.0000 1.9669 1.9686 397.3002 397.7045 0.0639 -1.0000 -1.0000 4806830 1596473307.50 151.6952 59.9972 32.0000 1.9652 1.9668 397.1995 397.6040 0.0639 -1.0000 -1.0000 4806910 1596473307.60 151.6952 59.9972 32.0000 1.9626 1.9643 397.7771 398.1813 0.0637 -1.0000 -1.0000 4807080 1596473307.70 151.6952 59.9972 32.0000 1.9645 1.9661 397.8548 398.2579 0.0636 -1.0000 -1.0000 4807150 1596473307.80 151.6952 59.9972 32.0000 1.9642 1.9659 397.7178 398.1228 0.0639 -1.0000 -1.0000 4807220 1596473307.90 151.6952 59.9972 32.0000 1.9650 1.9667 397.3919 397.7963 0.0639 -1.0000 -1.0000 4807280 1596473308.00 151.6201 59.9972 32.0000 1.9644 1.9661 397.2472 397.6511 0.0638 -1.0000 -1.0000 4807340 1596473308.10 151.6201 59.9972 32.0000 1.9641 1.9658 397.3674 397.7709 0.0637 -1.0000 -1.0000 4807470 1596473308.20 151.6201 59.9972 32.0000 1.9642 1.9658 397.5856 397.9880 0.0634 -1.0000 -1.0000 4807530 1596473308.30 151.6201 59.9972 32.0000 1.9640 1.9656 397.7671 398.1717 0.0638 -1.0000 -1.0000 4807590 1596473308.40 151.6201 59.9972 32.0000 1.9634 1.9651 397.7930 398.1978 0.0638 -1.0000 -1.0000 4807670 1596473308.50 151.6201 59.9972 32.0000 1.9651 1.9667 397.7061 398.1097 0.0636 -1.0000 -1.0000 4807730 1596473308.60 151.4437 59.9972 32.0000 1.9640 1.9656 397.6573 398.0601 0.0636 -1.0000 -1.0000 4807850 1596473308.70 151.4437 59.9972 32.0000 1.9654 1.9671 397.1789 397.5825 0.0638 -1.0000 -1.0000 4807930 1596473308.80 151.4437 59.9972 32.0000 1.9643 1.9659 397.7217 398.1254 0.0637 -1.0000 -1.0000 4807990 1596473308.90 151.4437 59.9972 32.0000 1.9638 1.9654 397.6346 398.0382 0.0637 -1.0000 -1.0000 4808060 1596473309.00 151.4437 59.9972 32.0000 1.9629 1.9645 397.6801 398.0842 0.0637 -1.0000 -1.0000 4808120 1596473309.10 151.3983 59.9972 32.0000 1.9652 1.9668 397.7443 398.1476 0.0636 -1.0000 -1.0000 4808479 1596473309.20 151.3781 59.9972 32.0000 1.9645 1.9661 397.6131 398.0173 0.0638 -1.0000 -1.0000 4808549 1596473309.30 151.3781 59.9972 32.0000 1.9648 1.9664 397.4617 397.8652 0.0637 -1.0000 -1.0000 4808609 1596473309.40 151.3781 59.9972 32.0000 1.9653 1.9669 397.3946 397.7988 0.0637 -1.0000 -1.0000 4808669 1596473309.50 151.3781 59.9972 32.0000 1.9640 1.9657 397.6369 398.0413 0.0639 -1.0000 -1.0000 4808749 1596473309.60 151.3781 59.9972 32.0000 1.9627 1.9644 397.6860 398.0895 0.0637 -1.0000 -1.0000 4808969 1596473309.70 151.3610 60.0003 32.0000 1.9628 1.9644 397.6835 398.0873 0.0637 -1.0000 -1.0000 4809029 1596473309.80 151.3610 60.0003 32.0000 1.9645 1.9661 397.4669 397.8703 0.0637 -1.0000 -1.0000 4809109 1596473309.90 151.3610 60.0003 32.0000 1.9639 1.9656 397.3078 397.7104 0.0636 -1.0000 -1.0000 4809169 1596473310.00 151.3610 60.0003 32.0000 1.9643 1.9660 397.3366 397.7400 0.0638 -1.0000 -1.0000 4809249 1596473310.10 151.3610 60.0003 32.0000 1.9631 1.9648 397.6384 398.0430 0.0638 -1.0000 -1.0000 4809479 1596473310.20 151.3610 60.0003 32.0000 1.9639 1.9655 397.6799 398.0840 0.0637 -1.0000 -1.0000 4809539 1596473310.30 151.4137 60.0003 32.0000 1.9649 1.9666 397.7333 398.1375 0.0638 -1.0000 -1.0000 4809609 1596473310.40 151.5551 60.0003 32.0000 1.9649 1.9665 397.5679 397.9721 0.0638 -1.0000 -1.0000 4809679 1596473310.50 151.5551 60.0003 32.0000 1.9658 1.9675 397.3511 397.7552 0.0637 -1.0000 -1.0000 4809749 1596473310.60 151.5551 60.0003 32.0000 1.9658 1.9675 397.2466 397.6494 0.0636 -1.0000 -1.0000 4809968 1596473310.70 151.5551 60.0003 32.0000 1.9641 1.9658 397.4521 397.8563 0.0637 -1.0000 -1.0000 4810039 1596473310.80 151.5551 60.0003 32.0000 1.9638 1.9655 397.3913 397.7940 0.0636 -1.0000 -1.0000 4810108 1596473310.90 151.7665 60.0003 32.0000 1.9633 1.9649 397.7115 398.1151 0.0637 -1.0000 -1.0000 4810178 1596473311.00 151.7665 60.0003 32.0000 1.9643 1.9659 397.5958 397.9998 0.0637 -1.0000 -1.0000 4810248 1596473311.10 151.7665 60.0003 32.0000 1.9673 1.9689 397.4555 397.8595 0.0638 -1.0000 -1.0000 4810528 1596473311.20 151.7665 60.0003 32.0000 1.9665 1.9681 397.2794 397.6840 0.0639 -1.0000 -1.0000 4810598 1596473311.30 151.7665 60.0003 32.0000 1.9658 1.9674 397.5023 397.9060 0.0637 -1.0000 -1.0000 4810658 1596473311.40 151.5091 60.0003 32.0000 1.9637 1.9654 397.5105 397.9140 0.0637 -1.0000 -1.0000 4810718 1596473311.50 151.5091 60.0003 32.0000 1.9653 1.9670 397.7024 398.1068 0.0638 -1.0000 -1.0000 4810798 1596473311.60 151.5091 60.0003 32.0000 1.9658 1.9675 397.6888 398.0934 0.0638 -1.0000 -1.0000 4810858 1596473311.70 151.5091 60.0003 32.0000 1.9643 1.9659 397.5188 397.9229 0.0638 -1.0000 -1.0000 4811218 1596473311.80 151.5091 60.0003 32.0000 1.9632 1.9649 397.5763 397.9808 0.0638 -1.0000 -1.0000 4811288 1596473311.90 151.5054 60.0003 32.0000 1.9625 1.9641 397.4399 397.8428 0.0635 -1.0000 -1.0000 4811358 1596473312.00 151.4746 60.0003 32.0000 1.9631 1.9647 397.4072 397.8114 0.0639 -1.0000 -1.0000 4811418 1596473312.10 151.4746 60.0003 32.0000 1.9632 1.9649 397.5643 397.9676 0.0637 -1.0000 -1.0000 4811488 1596473312.20 151.4746 60.0003 32.0000 1.9627 1.9643 397.6623 398.0665 0.0637 -1.0000 -1.0000 4811588 1596473312.30 151.4746 60.0003 32.0000 1.9645 1.9661 397.5695 397.9734 0.0637 -1.0000 -1.0000 4811648 1596473312.40 151.4746 60.0003 32.0000 1.9635 1.9651 397.4888 397.8918 0.0636 -1.0000 -1.0000 4811718 1596473312.50 151.2423 60.0003 32.0000 1.9649 1.9665 397.3517 397.7550 0.0637 -1.0000 -1.0000 4811777 1596473312.60 151.2423 60.0003 32.0000 1.9659 1.9675 397.2796 397.6836 0.0638 -1.0000 -1.0000 4811848 1596473312.70 151.2423 60.0003 32.0000 1.9640 1.9656 397.3109 397.7148 0.0637 -1.0000 -1.0000 4812087 1596473312.80 151.2423 60.0003 32.0000 1.9644 1.9660 397.5014 397.9047 0.0637 -1.0000 -1.0000 4812157 1596473312.90 151.2423 60.0003 32.0000 1.9636 1.9652 397.6357 398.0397 0.0637 -1.0000 -1.0000 4812227 1596473313.00 151.2423 60.0003 32.0000 1.9628 1.9645 397.5112 397.9150 0.0637 -1.0000 -1.0000 4812287 1596473313.10 151.4658 60.0003 32.0000 1.9647 1.9663 397.2504 397.6543 0.0638 -1.0000 -1.0000 4812347 1596473313.20 151.4658 60.0003 32.0000 1.9679 1.9695 397.1997 397.6037 0.0637 -1.0000 -1.0000 4812597 1596473313.30 151.4658 60.0003 32.0000 1.9656 1.9673 397.3108 397.7140 0.0637 -1.0000 -1.0000 4812657 1596473313.40 151.4658 60.0003 32.0000 1.9661 1.9677 397.5318 397.9363 0.0638 -1.0000 -1.0000 4812727 1596473313.50 151.4658 60.0003 32.0000 1.9651 1.9668 397.7287 398.1319 0.0636 -1.0000 -1.0000 4812797 1596473313.60 151.4680 60.0003 32.0000 1.9640 1.9656 397.8085 398.2123 0.0637 -1.0000 -1.0000 4812857 1596473313.70 151.5276 60.0003 32.0000 1.9666 1.9682 397.8274 398.2312 0.0637 -1.0000 -1.0000 4813087 1596473313.80 151.5276 60.0003 32.0000 1.9644 1.9661 397.5135 397.9169 0.0636 -1.0000 -1.0000 4813157 1596473313.90 151.5276 60.0003 32.0000 1.9651 1.9667 397.4524 397.8560 0.0637 -1.0000 -1.0000 4813217 1596473314.00 151.5276 60.0003 32.0000 1.9644 1.9660 397.1887 397.5913 0.0635 -1.0000 -1.0000 4813287 1596473314.10 151.5276 60.0003 32.0000 1.9634 1.9650 397.4987 397.9020 0.0637 -1.0000 -1.0000 4813357 1596473314.20 151.5544 60.0003 32.0000 1.9623 1.9639 397.5788 397.9823 0.0636 -1.0000 -1.0000 4813837 1596473314.30 151.5544 60.0003 32.0000 1.9627 1.9643 397.5245 397.9269 0.0634 -1.0000 -1.0000 4813896 1596473314.40 151.5544 60.0003 32.0000 1.9635 1.9652 397.4459 397.8489 0.0637 -1.0000 -1.0000 4813966 1596473314.50 151.5544 60.0003 32.0000 1.9637 1.9653 397.2486 397.6520 0.0637 -1.0000 -1.0000 4814036 1596473314.60 151.5544 60.0003 32.0000 1.9651 1.9667 397.2475 397.6496 0.0634 -1.0000 -1.0000 4814096 1596473314.70 151.5270 60.0001 32.0000 1.9624 1.9641 397.3730 397.7763 0.0637 -1.0000 -1.0000 4814166 1596473314.80 151.4414 59.9994 32.0000 1.9642 1.9658 397.4102 397.8134 0.0636 -1.0000 -1.0000 4814246 1596473314.90 151.4414 59.9994 32.0000 1.9634 1.9651 397.5765 397.9798 0.0637 -1.0000 -1.0000 4814317 1596473315.00 151.4414 59.9994 32.0000 1.9618 1.9634 397.6559 398.0593 0.0637 -1.0000 -1.0000 4814376 1596473315.10 151.4414 59.9994 32.0000 1.9633 1.9650 397.6037 398.0081 0.0638 -1.0000 -1.0000 4814436 1596473315.20 151.4414 59.9994 32.0000 1.9638 1.9654 397.1913 397.5946 0.0637 -1.0000 -1.0000 4814516 1596473315.30 151.4776 59.9994 32.0000 1.9638 1.9655 397.3612 397.7645 0.0638 -1.0000 -1.0000 4814576 1596473315.40 151.4776 59.9994 32.0000 1.9629 1.9646 397.5133 397.9175 0.0637 -1.0000 -1.0000 4814636 1596473315.50 151.4776 59.9994 32.0000 1.9617 1.9634 397.7969 398.2013 0.0637 -1.0000 -1.0000 4814706 1596473315.60 151.4776 59.9994 32.0000 1.9625 1.9642 397.6177 398.0211 0.0637 -1.0000 -1.0000 4814776 1596473315.70 151.4776 59.9994 32.0000 1.9645 1.9661 397.6148 398.0195 0.0639 -1.0000 -1.0000 4815116 1596473315.80 151.4120 59.9994 32.0000 1.9639 1.9655 397.4576 397.8615 0.0638 -1.0000 -1.0000 4815186 1596473315.90 151.3596 59.9994 32.0000 1.9654 1.9671 397.3072 397.7116 0.0639 -1.0000 -1.0000 4815256 1596473316.00 151.3596 59.9994 32.0000 1.9649 1.9665 397.4596 397.8639 0.0638 -1.0000 -1.0000 4815326 1596473316.10 151.3596 59.9994 32.0000 1.9635 1.9652 397.4055 397.8086 0.0637 -1.0000 -1.0000 4815406 1596473316.20 151.3596 59.9994 32.0000 1.9629 1.9646 397.5897 397.9943 0.0639 -1.0000 -1.0000 4815616 1596473316.30 151.3596 59.9994 32.0000 1.9647 1.9663 397.4431 397.8465 0.0637 -1.0000 -1.0000 4815676 1596473316.40 151.4924 59.9994 32.0000 1.9650 1.9666 397.4425 397.8459 0.0636 -1.0000 -1.0000 4815746 1596473316.50 151.4924 59.9994 32.0000 1.9641 1.9658 397.3677 397.7711 0.0637 -1.0000 -1.0000 4815816 1596473316.60 151.4924 59.9994 32.0000 1.9640 1.9657 397.2599 397.6632 0.0637 -1.0000 -1.0000 4815876 1596473316.70 151.4924 59.9994 32.0000 1.9632 1.9649 397.7387 398.1419 0.0636 -1.0000 -1.0000 4815956 1596473316.80 151.4924 59.9994 32.0000 1.9639 1.9656 397.7332 398.1370 0.0637 -1.0000 -1.0000 4816085 1596473316.90 151.4483 59.9994 32.0000 1.9635 1.9651 397.7971 398.2005 0.0637 -1.0000 -1.0000 4816156 1596473317.00 151.3762 59.9994 32.0000 1.9641 1.9657 397.5011 397.9050 0.0638 -1.0000 -1.0000 4816226 1596473317.10 151.3762 59.9994 32.0000 1.9644 1.9661 397.2785 397.6816 0.0636 -1.0000 -1.0000 4816285 1596473317.20 151.3762 59.9994 32.0000 1.9645 1.9661 397.1782 397.5810 0.0637 -1.0000 -1.0000 4816365 1596473317.30 151.3762 59.9994 32.0000 1.9654 1.9670 397.3076 397.7117 0.0638 -1.0000 -1.0000 4816845 1596473317.40 151.3762 59.9994 32.0000 1.9651 1.9667 397.7301 398.1343 0.0637 -1.0000 -1.0000 4816905 1596473317.50 151.4242 59.9994 32.0000 1.9657 1.9674 397.6881 398.0914 0.0636 -1.0000 -1.0000 4816985 1596473317.60 151.4345 59.9994 32.0000 1.9652 1.9668 397.6254 398.0284 0.0636 -1.0000 -1.0000 4817045 1596473317.70 151.4345 59.9994 32.0000 1.9653 1.9669 397.3869 397.7909 0.0638 -1.0000 -1.0000 4817115 1596473317.80 151.4345 59.9994 32.0000 1.9657 1.9673 397.3137 397.7183 0.0639 -1.0000 -1.0000 4817225 1596473317.90 151.4345 59.9994 32.0000 1.9652 1.9668 397.5896 397.9936 0.0637 -1.0000 -1.0000 4817285 1596473318.00 151.4345 59.9994 32.0000 1.9646 1.9663 397.6499 398.0543 0.0638 -1.0000 -1.0000 4817345 1596473318.10 151.6103 59.9994 32.0000 1.9614 1.9630 397.6955 398.0998 0.0637 -1.0000 -1.0000 4817425 1596473318.20 151.6103 59.9994 32.0000 1.9645 1.9661 397.3938 397.7962 0.0635 -1.0000 -1.0000 4817485 1596473318.30 151.6103 59.9994 32.0000 1.9651 1.9667 397.4421 397.8453 0.0636 -1.0000 -1.0000 4817735 1596473318.40 151.6103 59.9994 32.0000 1.9664 1.9681 397.3380 397.7419 0.0638 -1.0000 -1.0000 4817805 1596473318.50 151.6103 59.9994 32.0000 1.9629 1.9646 397.5183 397.9217 0.0636 -1.0000 -1.0000 4817865 1596473318.60 151.6054 59.9994 32.0000 1.9630 1.9646 397.5703 397.9737 0.0637 -1.0000 -1.0000 4817935 1596473318.70 151.6051 59.9994 32.0000 1.9621 1.9637 397.6359 398.0402 0.0638 -1.0000 -1.0000 4818004 1596473318.80 151.6051 59.9994 32.0000 1.9642 1.9658 397.4245 397.8271 0.0637 -1.0000 -1.0000 4818234 1596473318.90 151.6051 59.9994 32.0000 1.9650 1.9666 397.3783 397.7827 0.0638 -1.0000 -1.0000 4818314 1596473319.00 151.6051 59.9994 32.0000 1.9646 1.9662 397.2541 397.6579 0.0637 -1.0000 -1.0000 4818384 1596473319.10 151.6051 59.9994 32.0000 1.9643 1.9659 397.0595 397.4621 0.0636 -1.0000 -1.0000 4818454 1596473319.20 151.5198 59.9994 32.0000 1.9642 1.9658 397.3384 397.7414 0.0636 -1.0000 -1.0000 4818524 1596473319.30 151.5149 59.9994 32.0000 1.9627 1.9643 397.6865 398.0898 0.0636 -1.0000 -1.0000 4818704 1596473319.40 151.5149 59.9994 32.0000 1.9648 1.9665 397.7113 398.1149 0.0637 -1.0000 -1.0000 4818764 1596473319.50 151.5149 59.9994 32.0000 1.9644 1.9660 397.6946 398.0993 0.0639 -1.0000 -1.0000 4818834 1596473319.60 151.5149 59.9994 32.0000 1.9649 1.9665 397.3339 397.7385 0.0638 -1.0000 -1.0000 4818904 1596473319.70 151.5149 59.9994 32.0000 1.9639 1.9655 397.6972 398.1008 0.0638 -1.0000 -1.0000 4818964 1596473319.80 151.3586 60.0000 32.0000 1.9637 1.9654 397.7014 398.1046 0.0635 -1.0000 -1.0000 4819104 1596473319.90 151.1288 60.0008 32.0000 1.9653 1.9669 397.6892 398.0931 0.0637 -1.0000 -1.0000 4819164 1596473320.00 151.1288 60.0008 32.0000 1.9654 1.9671 397.5153 397.9191 0.0638 -1.0000 -1.0000 4819224 1596473320.10 151.1288 60.0008 32.0000 1.9631 1.9648 397.1881 397.5924 0.0638 -1.0000 -1.0000 4819304 1596473320.20 151.1288 60.0008 32.0000 1.9639 1.9656 397.2024 397.6054 0.0637 -1.0000 -1.0000 4819364 1596473320.30 151.1288 60.0008 32.0000 1.9646 1.9662 397.2373 397.6406 0.0637 -1.0000 -1.0000 4820133 1596473320.40 151.1288 60.0008 32.0000 1.9634 1.9651 397.3157 397.7186 0.0637 -1.0000 -1.0000 4820203 1596473320.50 151.2898 60.0008 32.0000 1.9641 1.9657 397.5009 397.9057 0.0639 -1.0000 -1.0000 4820273 1596473320.60 151.2898 60.0008 32.0000 1.9623 1.9640 397.5983 398.0022 0.0638 -1.0000 -1.0000 4820333 1596473320.70 151.2898 60.0008 32.0000 1.9623 1.9639 397.5775 397.9827 0.0639 -1.0000 -1.0000 4820403 1596473320.80 151.2898 60.0008 32.0000 1.9646 1.9662 397.5393 397.9437 0.0639 -1.0000 -1.0000 4820473 1596473320.90 151.2898 60.0008 32.0000 1.9666 1.9683 397.5875 397.9914 0.0638 -1.0000 -1.0000 4820543 1596473321.00 151.2898 60.0008 32.0000 1.9651 1.9667 397.3398 397.7441 0.0638 -1.0000 -1.0000 4820603 1596473321.10 151.3435 60.0008 32.0000 1.9636 1.9653 397.2704 397.6737 0.0637 -1.0000 -1.0000 4820673 1596473321.20 151.3435 60.0008 32.0000 1.9630 1.9646 397.2652 397.6686 0.0637 -1.0000 -1.0000 4820743 1596473321.30 151.3435 60.0008 32.0000 1.9645 1.9661 397.4311 397.8349 0.0638 -1.0000 -1.0000 4820843 1596473321.40 151.3435 60.0008 32.0000 1.9645 1.9661 397.6018 398.0058 0.0637 -1.0000 -1.0000 4820903 1596473321.50 151.3435 60.0008 32.0000 1.9634 1.9650 397.6401 398.0433 0.0637 -1.0000 -1.0000 4820973 1596473321.60 151.4152 60.0008 32.0000 1.9630 1.9647 397.4987 397.9026 0.0638 -1.0000 -1.0000 4821033 1596473321.70 151.4219 60.0008 32.0000 1.9642 1.9658 397.4344 397.8380 0.0637 -1.0000 -1.0000 4821103 1596473321.80 151.4219 60.0008 32.0000 1.9639 1.9655 397.4606 397.8643 0.0637 -1.0000 -1.0000 4821173 1596473321.90 151.4317 60.0008 32.0000 1.9634 1.9650 397.5439 397.9474 0.0637 -1.0000 -1.0000 4821822 1596473322.00 151.4527 60.0008 32.0000 1.9639 1.9655 397.7950 398.1982 0.0636 -1.0000 -1.0000 4821892 1596473322.10 151.4527 60.0008 32.0000 1.9644 1.9660 397.5775 397.9821 0.0638 -1.0000 -1.0000 4822002 1596473322.20 151.4527 60.0008 32.0000 1.9655 1.9671 397.2881 397.6913 0.0636 -1.0000 -1.0000 4822062 1596473322.30 151.4527 60.0008 32.0000 1.9658 1.9674 397.3582 397.7620 0.0637 -1.0000 -1.0000 4822122 1596473322.40 151.4527 60.0008 32.0000 1.9652 1.9669 397.3207 397.7231 0.0636 -1.0000 -1.0000 4822202 1596473322.50 151.4527 60.0008 32.0000 1.9646 1.9663 397.5803 397.9832 0.0635 -1.0000 -1.0000 4822262 1596473322.60 151.4527 60.0008 32.0000 1.9635 1.9651 397.6551 398.0575 0.0636 -1.0000 -1.0000 4822322 1596473322.70 151.4333 60.0008 32.0000 1.9658 1.9674 397.7245 398.1286 0.0638 -1.0000 -1.0000 4822402 1596473322.80 151.4187 60.0008 32.0000 1.9658 1.9675 397.7860 398.1905 0.0638 -1.0000 -1.0000 4822462 1596473322.90 151.4187 60.0008 32.0000 1.9657 1.9673 397.2484 397.6531 0.0639 -1.0000 -1.0000 4822532 1596473323.00 151.4187 60.0008 32.0000 1.9653 1.9670 397.3425 397.7460 0.0636 -1.0000 -1.0000 4822592 1596473323.10 151.4187 60.0008 32.0000 1.9639 1.9655 397.3736 397.7758 0.0635 -1.0000 -1.0000 4822662 1596473323.20 151.4187 60.0008 32.0000 1.9618 1.9634 397.5733 397.9770 0.0637 -1.0000 -1.0000 4822732 1596473323.30 151.4187 60.0008 32.0000 1.9640 1.9657 397.7058 398.1099 0.0638 -1.0000 -1.0000 4822792 1596473323.40 151.3846 60.0008 32.0000 1.9651 1.9667 397.8506 398.2532 0.0635 -1.0000 -1.0000 4823212 1596473323.50 151.5101 60.0008 32.0000 1.9662 1.9678 397.3989 397.8020 0.0638 -1.0000 -1.0000 4823282 1596473323.60 151.5101 60.0008 32.0000 1.9662 1.9679 397.4771 397.8817 0.0638 -1.0000 -1.0000 4823352 1596473323.70 151.5101 60.0008 32.0000 1.9653 1.9670 397.8534 398.2589 0.0638 -1.0000 -1.0000 4823412 1596473323.80 151.5101 60.0008 32.0000 1.9631 1.9647 397.7236 398.1268 0.0637 -1.0000 -1.0000 4823482 1596473323.90 151.5101 60.0008 32.0000 1.9640 1.9657 397.5897 397.9929 0.0636 -1.0000 -1.0000 4823542 1596473324.00 151.5101 60.0008 32.0000 1.9638 1.9655 397.2590 397.6625 0.0638 -1.0000 -1.0000 4823611 1596473324.10 151.5101 60.0008 32.0000 1.9638 1.9654 397.3211 397.7252 0.0638 -1.0000 -1.0000 4823681 1596473324.20 151.5101 60.0008 32.0000 1.9633 1.9650 397.4839 397.8873 0.0637 -1.0000 -1.0000 4823741 1596473324.30 151.5101 60.0008 32.0000 1.9643 1.9659 397.7325 398.1374 0.0639 -1.0000 -1.0000 4823812 1596473324.40 151.5101 60.0008 32.0000 1.9646 1.9662 397.8182 398.2219 0.0636 -1.0000 -1.0000 4823881 1596473324.50 151.5101 60.0008 32.0000 1.9648 1.9664 397.7060 398.1102 0.0638 -1.0000 -1.0000 4823941 1596473324.60 151.4381 60.0005 32.0000 1.9654 1.9671 397.6541 398.0588 0.0638 -1.0000 -1.0000 4824001 1596473324.70 151.4381 60.0005 32.0000 1.9671 1.9688 397.3525 397.7563 0.0637 -1.0000 -1.0000 4824081 1596473324.80 151.4381 60.0005 32.0000 1.9658 1.9675 397.4012 397.8036 0.0637 -1.0000 -1.0000 4824141 1596473324.90 151.4381 60.0005 32.0000 1.9655 1.9672 397.5236 397.9272 0.0636 -1.0000 -1.0000 4825161 1596473325.00 151.4381 60.0005 32.0000 1.9639 1.9656 397.6539 398.0575 0.0637 -1.0000 -1.0000 4825231 1596473325.10 151.4381 60.0005 32.0000 1.9638 1.9654 397.4665 397.8704 0.0637 -1.0000 -1.0000 4825291 1596473325.20 151.4381 60.0005 32.0000 1.9650 1.9666 397.4196 397.8242 0.0639 -1.0000 -1.0000 4825361 1596473325.30 151.4381 60.0005 32.0000 1.9652 1.9668 397.4161 397.8192 0.0637 -1.0000 -1.0000 4825421 1596473325.40 151.4381 60.0005 32.0000 1.9646 1.9662 397.4087 397.8125 0.0638 -1.0000 -1.0000 4825491 1596473325.50 151.4381 60.0005 32.0000 1.9646 1.9662 397.6361 398.0406 0.0638 -1.0000 -1.0000 4825560 1596473325.60 151.4381 60.0005 32.0000 1.9630 1.9646 397.5472 397.9512 0.0638 -1.0000 -1.0000 4825631 1596473325.70 151.4687 60.0005 32.0000 1.9619 1.9636 397.6582 398.0632 0.0640 -1.0000 -1.0000 4825710 1596473325.80 151.4785 60.0005 32.0000 1.9651 1.9668 397.4425 397.8463 0.0637 -1.0000 -1.0000 4825780 1596473325.90 151.4785 60.0005 32.0000 1.9648 1.9665 397.4791 397.8830 0.0637 -1.0000 -1.0000 4825840 1596473326.00 151.4785 60.0005 32.0000 1.9643 1.9659 397.2721 397.6756 0.0638 -1.0000 -1.0000 4825910 1596473326.10 151.4785 60.0005 32.0000 1.9636 1.9652 397.2587 397.6636 0.0639 -1.0000 -1.0000 4825980 1596473326.20 151.4785 60.0005 32.0000 1.9633 1.9650 397.8130 398.2174 0.0636 -1.0000 -1.0000 4826040 1596473326.30 151.4785 60.0005 32.0000 1.9637 1.9653 397.6716 398.0760 0.0640 -1.0000 -1.0000 4826100 1596473326.40 151.5482 60.0005 32.0000 1.9631 1.9647 397.6755 398.0793 0.0637 -1.0000 -1.0000 4826180 1596473326.50 151.6070 60.0005 32.0000 1.9644 1.9660 397.4797 397.8837 0.0637 -1.0000 -1.0000 4826240 1596473326.60 151.6070 60.0005 32.0000 1.9660 1.9676 397.3632 397.7679 0.0640 -1.0000 -1.0000 4826310 1596473326.70 151.6070 60.0005 32.0000 1.9642 1.9659 397.1945 397.5998 0.0640 -1.0000 -1.0000 4826380 1596473326.80 151.6070 60.0005 32.0000 1.9641 1.9657 397.3776 397.7818 0.0638 -1.0000 -1.0000 4826440 1596473326.90 151.6070 60.0005 32.0000 1.9639 1.9656 397.6541 398.0575 0.0636 -1.0000 -1.0000 4826560 1596473327.00 151.6070 60.0005 32.0000 1.9636 1.9653 397.6890 398.0916 0.0635 -1.0000 -1.0000 4826620 1596473327.10 151.6070 60.0005 32.0000 1.9648 1.9665 397.7395 398.1429 0.0637 -1.0000 -1.0000 4826680 1596473327.20 151.6070 60.0005 32.0000 1.9650 1.9667 397.7420 398.1459 0.0638 -1.0000 -1.0000 4826760 1596473327.30 151.6070 60.0005 32.0000 1.9647 1.9663 397.3404 397.7445 0.0638 -1.0000 -1.0000 4826820 1596473327.40 151.6070 60.0005 32.0000 1.9635 1.9651 397.5166 397.9197 0.0636 -1.0000 -1.0000 4826880 1596473327.50 151.6070 60.0005 32.0000 1.9634 1.9650 397.6673 398.0716 0.0637 -1.0000 -1.0000 4826960 1596473327.60 151.5448 60.0005 32.0000 1.9636 1.9652 397.8372 398.2405 0.0636 -1.0000 -1.0000 4827020 1596473327.70 151.5448 60.0005 32.0000 1.9643 1.9659 397.6062 398.0101 0.0637 -1.0000 -1.0000 4827080 1596473327.80 151.5448 60.0005 32.0000 1.9653 1.9670 397.4998 397.9033 0.0637 -1.0000 -1.0000 4827160 1596473327.90 151.5448 60.0005 32.0000 1.9660 1.9676 397.3881 397.7918 0.0638 -1.0000 -1.0000 4827220 1596473328.00 151.5448 60.0005 32.0000 1.9661 1.9677 397.3902 397.7947 0.0638 -1.0000 -1.0000 4827280 1596473328.10 151.5448 60.0005 32.0000 1.9661 1.9678 397.6115 398.0153 0.0638 -1.0000 -1.0000 4827350 1596473328.20 151.5033 60.0005 32.0000 1.9645 1.9661 397.7214 398.1258 0.0637 -1.0000 -1.0000 4827420 1596473328.30 151.3049 60.0005 32.0000 1.9645 1.9661 397.7463 398.1490 0.0635 -1.0000 -1.0000 4827479 1596473328.40 151.3049 60.0005 32.0000 1.9665 1.9681 397.4015 397.8044 0.0636 -1.0000 -1.0000 4827549 1596473328.50 151.3049 60.0005 32.0000 1.9653 1.9670 397.2439 397.6475 0.0638 -1.0000 -1.0000 4827979 1596473328.60 151.3049 60.0005 32.0000 1.9648 1.9664 397.1472 397.5491 0.0635 -1.0000 -1.0000 4828049 1596473328.70 151.3049 60.0005 32.0000 1.9647 1.9664 397.6162 398.0189 0.0636 -1.0000 -1.0000 4828119 1596473328.80 151.3512 60.0005 32.0000 1.9636 1.9653 397.8054 398.2096 0.0638 -1.0000 -1.0000 4828189 1596473328.90 151.3512 60.0005 32.0000 1.9630 1.9647 397.8091 398.2133 0.0637 -1.0000 -1.0000 4828259 1596473329.00 151.3512 60.0005 32.0000 1.9645 1.9662 397.7085 398.1125 0.0638 -1.0000 -1.0000 4828359 1596473329.10 151.3512 60.0005 32.0000 1.9657 1.9673 397.1540 397.5580 0.0638 -1.0000 -1.0000 4828419 1596473329.20 151.3512 60.0005 32.0000 1.9646 1.9662 397.2949 397.6986 0.0637 -1.0000 -1.0000 4828499 1596473329.30 151.3512 60.0005 32.0000 1.9666 1.9682 397.3550 397.7595 0.0639 -1.0000 -1.0000 4828559 1596473329.40 151.4761 60.0005 32.0000 1.9660 1.9676 397.5780 397.9814 0.0637 -1.0000 -1.0000 4828619 1596473329.50 151.4956 60.0005 32.0000 1.9632 1.9649 397.7929 398.1969 0.0637 -1.0000 -1.0000 4828759 1596473329.60 151.4956 60.0005 32.0000 1.9641 1.9657 397.5592 397.9630 0.0637 -1.0000 -1.0000 4828819 1596473329.70 151.4956 60.0005 32.0000 1.9645 1.9661 397.5043 397.9076 0.0637 -1.0000 -1.0000 4828889 1596473329.80 151.4956 60.0005 32.0000 1.9651 1.9667 397.3247 397.7284 0.0637 -1.0000 -1.0000 4828959 1596473329.90 151.4962 60.0005 32.0000 1.9666 1.9682 397.3020 397.7047 0.0637 -1.0000 -1.0000 4829019 1596473330.00 151.5925 60.0022 32.0000 1.9648 1.9665 397.6765 398.0808 0.0638 -1.0000 -1.0000 4829808 1596473330.10 151.5925 60.0022 32.0000 1.9640 1.9657 397.6737 398.0771 0.0636 -1.0000 -1.0000 4829888 1596473330.20 151.5925 60.0022 32.0000 1.9640 1.9657 397.6686 398.0718 0.0637 -1.0000 -1.0000 4829948 1596473330.30 151.5925 60.0022 32.0000 1.9649 1.9665 397.2467 397.6518 0.0640 -1.0000 -1.0000 4830008 1596473330.40 151.5925 60.0022 32.0000 1.9651 1.9668 397.1640 397.5685 0.0638 -1.0000 -1.0000 4830078 1596473330.50 151.5925 60.0022 32.0000 1.9660 1.9676 397.2574 397.6606 0.0637 -1.0000 -1.0000 4830148 1596473330.60 151.4243 60.0022 32.0000 1.9637 1.9653 397.7400 398.1445 0.0639 -1.0000 -1.0000 4830208 1596473330.70 151.4113 60.0022 32.0000 1.9638 1.9654 397.6495 398.0535 0.0637 -1.0000 -1.0000 4830278 1596473330.80 151.4113 60.0022 32.0000 1.9649 1.9666 397.5752 397.9789 0.0637 -1.0000 -1.0000 4830348 1596473330.90 151.4113 60.0022 32.0000 1.9640 1.9656 397.3627 397.7663 0.0637 -1.0000 -1.0000 4830418 1596473331.00 151.4113 60.0022 32.0000 1.9638 1.9654 397.2944 397.6988 0.0638 -1.0000 -1.0000 4830478 1596473331.10 151.4113 60.0022 32.0000 1.9643 1.9660 397.4734 397.8773 0.0638 -1.0000 -1.0000 4830548 1596473331.20 151.4382 60.0022 32.0000 1.9640 1.9657 397.5965 397.9998 0.0636 -1.0000 -1.0000 4830618 1596473331.30 151.4382 60.0022 32.0000 1.9646 1.9663 397.7382 398.1421 0.0637 -1.0000 -1.0000 4830678 1596473331.40 151.4382 60.0022 32.0000 1.9650 1.9667 397.5972 398.0004 0.0636 -1.0000 -1.0000 4830738 1596473331.50 151.4382 60.0022 32.0000 1.9650 1.9666 397.4401 397.8431 0.0637 -1.0000 -1.0000 4830818 1596473331.60 151.4382 60.0022 32.0000 1.9655 1.9671 397.4797 397.8841 0.0638 -1.0000 -1.0000 4831218 1596473331.70 151.4382 60.0022 32.0000 1.9634 1.9650 397.8885 398.2922 0.0635 -1.0000 -1.0000 4831277 1596473331.80 151.5314 60.0022 32.0000 1.9633 1.9649 397.7708 398.1745 0.0637 -1.0000 -1.0000 4831358 1596473331.90 151.5450 60.0022 32.0000 1.9639 1.9655 397.6196 398.0243 0.0638 -1.0000 -1.0000 4831418 1596473332.00 151.5450 60.0022 32.0000 1.9648 1.9665 397.3985 397.8031 0.0639 -1.0000 -1.0000 4831477 1596473332.10 151.5450 60.0022 32.0000 1.9660 1.9677 397.2263 397.6301 0.0638 -1.0000 -1.0000 4831557 1596473332.20 151.5450 60.0022 32.0000 1.9647 1.9663 397.4103 397.8142 0.0638 -1.0000 -1.0000 4831617 1596473332.30 151.5450 60.0022 32.0000 1.9630 1.9647 397.5661 397.9693 0.0636 -1.0000 -1.0000 4831677 1596473332.40 151.6606 60.0022 32.0000 1.9632 1.9649 397.6099 398.0130 0.0636 -1.0000 -1.0000 4831757 1596473332.50 151.6606 60.0022 32.0000 1.9651 1.9667 397.6322 398.0361 0.0637 -1.0000 -1.0000 4831817 1596473332.60 151.6606 60.0022 32.0000 1.9657 1.9673 397.5992 398.0041 0.0638 -1.0000 -1.0000 4831957 1596473332.70 151.6606 60.0022 32.0000 1.9645 1.9662 397.5499 397.9535 0.0637 -1.0000 -1.0000 4832037 1596473332.80 151.6606 60.0022 32.0000 1.9647 1.9664 397.4739 397.8762 0.0634 -1.0000 -1.0000 4832097 1596473332.90 151.6615 60.0022 32.0000 1.9640 1.9657 397.6946 398.0977 0.0637 -1.0000 -1.0000 4832167 1596473333.00 151.6650 60.0022 32.0000 1.9642 1.9658 397.7600 398.1643 0.0638 -1.0000 -1.0000 4832227 1596473333.10 151.6650 60.0022 32.0000 1.9636 1.9653 397.6308 398.0354 0.0639 -1.0000 -1.0000 4832477 1596473333.20 151.6650 60.0022 32.0000 1.9648 1.9664 397.4784 397.8828 0.0638 -1.0000 -1.0000 4832547 1596473333.30 151.6650 60.0022 32.0000 1.9656 1.9673 397.3899 397.7933 0.0637 -1.0000 -1.0000 4832607 1596473333.40 151.6650 60.0022 32.0000 1.9663 1.9679 397.3099 397.7132 0.0637 -1.0000 -1.0000 4832677 1596473333.50 151.4791 60.0022 32.0000 1.9646 1.9662 397.5099 397.9139 0.0638 -1.0000 -1.0000 4832747 1596473333.60 151.3427 60.0022 32.0000 1.9634 1.9650 397.5095 397.9136 0.0638 -1.0000 -1.0000 4833487 1596473333.70 151.3427 60.0022 32.0000 1.9624 1.9640 397.7266 398.1310 0.0639 -1.0000 -1.0000 4833547 1596473333.80 151.3427 60.0022 32.0000 1.9631 1.9648 397.5729 397.9766 0.0636 -1.0000 -1.0000 4833626 1596473333.90 151.3427 60.0022 32.0000 1.9654 1.9671 397.3387 397.7422 0.0638 -1.0000 -1.0000 4833686 1596473334.00 151.3427 60.0022 32.0000 1.9655 1.9672 397.3390 397.7435 0.0637 -1.0000 -1.0000 4833756 1596473334.10 151.3842 60.0022 32.0000 1.9637 1.9653 397.4864 397.8900 0.0638 -1.0000 -1.0000 4833826 1596473334.20 151.3842 60.0022 32.0000 1.9639 1.9655 397.8064 398.2102 0.0637 -1.0000 -1.0000 4833886 1596473334.30 151.3842 60.0022 32.0000 1.9632 1.9648 397.7354 398.1396 0.0638 -1.0000 -1.0000 4833946 1596473334.40 151.3842 60.0022 32.0000 1.9630 1.9647 397.7003 398.1038 0.0636 -1.0000 -1.0000 4834026 1596473334.50 151.3842 60.0022 32.0000 1.9667 1.9683 397.6595 398.0634 0.0637 -1.0000 -1.0000 4834086 1596473334.60 151.3336 60.0029 32.0000 1.9651 1.9667 397.3502 397.7538 0.0638 -1.0000 -1.0000 4834146 1596473334.70 151.3123 60.0032 32.0000 1.9668 1.9684 397.2681 397.6720 0.0638 -1.0000 -1.0000 4834216 1596473334.80 151.3123 60.0032 32.0000 1.9669 1.9686 397.3956 397.7990 0.0637 -1.0000 -1.0000 4834296 1596473334.90 151.3123 60.0032 32.0000 1.9645 1.9661 397.5218 397.9255 0.0637 -1.0000 -1.0000 4834376 1596473335.00 151.3123 60.0032 32.0000 1.9630 1.9646 397.6607 398.0636 0.0636 -1.0000 -1.0000 4834436 1596473335.10 151.3123 60.0032 32.0000 1.9642 1.9658 397.6477 398.0514 0.0637 -1.0000 -1.0000 4834716 1596473335.20 151.6797 60.0032 32.0000 1.9657 1.9674 397.5488 397.9524 0.0637 -1.0000 -1.0000 4834786 1596473335.30 151.6797 60.0032 32.0000 1.9648 1.9664 397.1818 397.5856 0.0638 -1.0000 -1.0000 4834856 1596473335.40 151.6797 60.0032 32.0000 1.9651 1.9667 397.3129 397.7167 0.0637 -1.0000 -1.0000 4834916 1596473335.50 151.6797 60.0032 32.0000 1.9651 1.9667 397.4141 397.8172 0.0636 -1.0000 -1.0000 4834986 1596473335.60 151.6797 60.0032 32.0000 1.9630 1.9646 397.5070 397.9104 0.0636 -1.0000 -1.0000 4835056 1596473335.70 151.6797 60.0032 32.0000 1.9634 1.9651 397.7554 398.1598 0.0639 -1.0000 -1.0000 4835136 1596473335.80 151.6797 60.0032 32.0000 1.9634 1.9650 397.6977 398.1011 0.0637 -1.0000 -1.0000 4835206 1596473335.90 151.6797 60.0032 32.0000 1.9634 1.9650 397.6710 398.0755 0.0638 -1.0000 -1.0000 4835266 1596473336.00 151.6797 60.0032 32.0000 1.9659 1.9675 397.4279 397.8323 0.0638 -1.0000 -1.0000 4835336 1596473336.10 151.6797 60.0032 32.0000 1.9659 1.9676 397.4410 397.8451 0.0637 -1.0000 -1.0000 4835406 1596473336.20 151.6845 60.0032 32.0000 1.9674 1.9690 397.5644 397.9673 0.0636 -1.0000 -1.0000 4835466 1596473336.30 151.7060 60.0032 32.0000 1.9658 1.9674 397.8439 398.2483 0.0638 -1.0000 -1.0000 4835526 1596473336.40 151.7060 60.0032 32.0000 1.9639 1.9656 397.8139 398.2188 0.0638 -1.0000 -1.0000 4835605 1596473336.50 151.7060 60.0032 32.0000 1.9656 1.9672 397.6887 398.0931 0.0638 -1.0000 -1.0000 4835675 1596473336.60 151.7060 60.0032 32.0000 1.9654 1.9670 397.4406 397.8454 0.0638 -1.0000 -1.0000 4835746 1596473336.70 151.7060 60.0032 32.0000 1.9646 1.9663 397.3968 397.8001 0.0636 -1.0000 -1.0000 4835875 1596473336.80 151.3541 60.0032 32.0000 1.9648 1.9665 397.3292 397.7327 0.0637 -1.0000 -1.0000 4835935 1596473336.90 151.3541 60.0032 32.0000 1.9649 1.9666 397.4572 397.8600 0.0635 -1.0000 -1.0000 4836015 1596473337.00 151.3541 60.0032 32.0000 1.9649 1.9665 397.3524 397.7553 0.0637 -1.0000 -1.0000 4836075 1596473337.10 151.3541 60.0032 32.0000 1.9636 1.9653 397.6176 398.0230 0.0640 -1.0000 -1.0000 4836135 1596473337.20 151.3541 60.0032 32.0000 1.9622 1.9639 397.4789 397.8833 0.0639 -1.0000 -1.0000 4836585 1596473337.30 151.3541 60.0032 32.0000 1.9618 1.9635 397.3687 397.7723 0.0637 -1.0000 -1.0000 4836645 1596473337.40 151.5768 60.0032 32.0000 1.9646 1.9662 397.3345 397.7376 0.0637 -1.0000 -1.0000 4836715 1596473337.50 151.5768 60.0032 32.0000 1.9633 1.9650 397.2435 397.6470 0.0637 -1.0000 -1.0000 4836785 1596473337.60 151.5768 60.0032 32.0000 1.9636 1.9652 397.3056 397.7093 0.0638 -1.0000 -1.0000 4836845 1596473337.70 151.5768 60.0032 32.0000 1.9627 1.9643 397.3817 397.7855 0.0637 -1.0000 -1.0000 4837125 1596473337.80 151.5768 60.0032 32.0000 1.9662 1.9679 397.6322 398.0357 0.0637 -1.0000 -1.0000 4837195 1596473337.90 151.5449 60.0032 32.0000 1.9629 1.9645 397.7189 398.1226 0.0637 -1.0000 -1.0000 4837265 1596473338.00 151.4980 60.0032 32.0000 1.9645 1.9661 397.6097 398.0138 0.0638 -1.0000 -1.0000 4837325 1596473338.10 151.4980 60.0032 32.0000 1.9638 1.9655 397.4764 397.8807 0.0638 -1.0000 -1.0000 4837414 1596473338.20 151.4980 60.0032 32.0000 1.9646 1.9662 397.2828 397.6854 0.0636 -1.0000 -1.0000 4837474 1596473338.30 151.4980 60.0032 32.0000 1.9660 1.9676 397.5155 397.9189 0.0637 -1.0000 -1.0000 4837544 1596473338.40 151.4980 60.0032 32.0000 1.9638 1.9655 397.5363 397.9405 0.0638 -1.0000 -1.0000 4837614 1596473338.50 151.3923 60.0032 32.0000 1.9636 1.9652 397.7195 398.1230 0.0637 -1.0000 -1.0000 4837674 1596473338.60 151.3923 60.0032 32.0000 1.9623 1.9639 397.6490 398.0525 0.0636 -1.0000 -1.0000 4837734 1596473338.70 151.3923 60.0032 32.0000 1.9636 1.9652 397.5273 397.9319 0.0639 -1.0000 -1.0000 4838024 1596473338.80 151.3923 60.0032 32.0000 1.9635 1.9651 397.4318 397.8358 0.0637 -1.0000 -1.0000 4838094 1596473338.90 151.3923 60.0032 32.0000 1.9643 1.9659 397.3986 397.8024 0.0638 -1.0000 -1.0000 4838164 1596473339.00 151.4200 60.0032 32.0000 1.9648 1.9664 397.1993 397.6013 0.0635 -1.0000 -1.0000 4838224 1596473339.10 151.4200 60.0032 32.0000 1.9640 1.9657 397.5765 397.9793 0.0636 -1.0000 -1.0000 4838284 1596473339.20 151.4200 60.0032 32.0000 1.9638 1.9654 397.7585 398.1618 0.0636 -1.0000 -1.0000 4838974 1596473339.30 151.4200 60.0032 32.0000 1.9647 1.9663 397.5858 397.9894 0.0637 -1.0000 -1.0000 4839044 1596473339.40 151.4200 60.0032 32.0000 1.9657 1.9674 397.3560 397.7600 0.0638 -1.0000 -1.0000 4839104 1596473339.50 151.4200 60.0032 32.0000 1.9657 1.9673 397.2566 397.6609 0.0638 -1.0000 -1.0000 4839174 1596473339.60 151.3497 60.0027 32.0000 1.9651 1.9667 397.4095 397.8136 0.0637 -1.0000 -1.0000 4839244 1596473339.70 151.3423 60.0026 32.0000 1.9646 1.9662 397.6906 398.0951 0.0638 -1.0000 -1.0000 4839303 1596473339.80 151.3423 60.0026 32.0000 1.9643 1.9660 397.5995 398.0024 0.0636 -1.0000 -1.0000 4839373 1596473339.90 151.3423 60.0026 32.0000 1.9619 1.9636 397.6484 398.0527 0.0638 -1.0000 -1.0000 4839433 1596473340.00 151.3423 60.0026 32.0000 1.9628 1.9645 397.4781 397.8815 0.0637 -1.0000 -1.0000 4839503 1596473340.10 151.3423 60.0026 32.0000 1.9652 1.9669 397.6179 398.0219 0.0638 -1.0000 -1.0000 4839573 1596473340.20 151.3534 60.0026 32.0000 1.9649 1.9666 397.3665 397.7704 0.0637 -1.0000 -1.0000 4839633 1596473340.30 151.4150 60.0026 32.0000 1.9650 1.9667 397.4255 397.8292 0.0638 -1.0000 -1.0000 4839743 1596473340.40 151.4150 60.0026 32.0000 1.9631 1.9647 397.6303 398.0357 0.0639 -1.0000 -1.0000 4839813 1596473340.50 151.4150 60.0026 32.0000 1.9631 1.9648 397.6134 398.0175 0.0637 -1.0000 -1.0000 4839873 1596473340.60 151.4150 60.0026 32.0000 1.9622 1.9638 397.6872 398.0911 0.0637 -1.0000 -1.0000 4839943 1596473340.70 151.4150 60.0026 32.0000 1.9655 1.9671 397.4923 397.8965 0.0639 -1.0000 -1.0000 4840013 1596473340.80 151.6891 60.0026 32.0000 1.9643 1.9660 397.2815 397.6851 0.0637 -1.0000 -1.0000 4840073 1596473340.90 151.6891 60.0026 32.0000 1.9644 1.9660 397.3654 397.7693 0.0637 -1.0000 -1.0000 4840143 1596473341.00 151.6891 60.0026 32.0000 1.9650 1.9667 397.4687 397.8720 0.0636 -1.0000 -1.0000 4840223 1596473341.10 151.6891 60.0026 32.0000 1.9637 1.9653 397.9414 398.3470 0.0639 -1.0000 -1.0000 4840283 1596473341.20 151.6891 60.0026 32.0000 1.9645 1.9662 397.6911 398.0948 0.0636 -1.0000 -1.0000 4840353 1596473341.30 151.6192 60.0026 32.0000 1.9664 1.9681 397.6090 398.0137 0.0639 -1.0000 -1.0000 4840533 1596473341.40 151.3561 60.0026 32.0000 1.9662 1.9678 397.4429 397.8472 0.0639 -1.0000 -1.0000 4840593 1596473341.50 151.3561 60.0026 32.0000 1.9628 1.9644 397.6637 398.0688 0.0639 -1.0000 -1.0000 4840663 1596473341.60 151.3561 60.0026 32.0000 1.9636 1.9653 397.6875 398.0925 0.0639 -1.0000 -1.0000 4840723 1596473341.70 151.3561 60.0026 32.0000 1.9624 1.9641 397.5833 397.9869 0.0637 -1.0000 -1.0000 4840793 1596473341.80 151.3561 60.0026 32.0000 1.9644 1.9660 397.2389 397.6421 0.0637 -1.0000 -1.0000 4841562 1596473341.90 151.4994 60.0026 32.0000 1.9642 1.9658 397.3036 397.7078 0.0639 -1.0000 -1.0000 4841622 1596473342.00 151.4994 60.0026 32.0000 1.9637 1.9653 397.3867 397.7903 0.0637 -1.0000 -1.0000 4841682 1596473342.10 151.4994 60.0026 32.0000 1.9632 1.9648 397.6355 398.0386 0.0636 -1.0000 -1.0000 4841762 1596473342.20 151.4994 60.0026 32.0000 1.9639 1.9655 397.7805 398.1846 0.0638 -1.0000 -1.0000 4841822 1596473342.30 151.4994 60.0026 32.0000 1.9650 1.9666 397.5029 397.9070 0.0637 -1.0000 -1.0000 4841882 1596473342.40 151.3954 60.0026 32.0000 1.9657 1.9674 397.3101 397.7133 0.0637 -1.0000 -1.0000 4841962 1596473342.50 151.3707 60.0026 32.0000 1.9638 1.9654 397.2882 397.6928 0.0638 -1.0000 -1.0000 4842022 1596473342.60 151.3707 60.0026 32.0000 1.9638 1.9655 397.5076 397.9106 0.0637 -1.0000 -1.0000 4842082 1596473342.70 151.3707 60.0026 32.0000 1.9628 1.9644 397.6993 398.1037 0.0637 -1.0000 -1.0000 4842162 1596473342.80 151.3707 60.0026 32.0000 1.9634 1.9651 397.5867 397.9899 0.0636 -1.0000 -1.0000 4842222 1596473342.90 151.4078 60.0026 32.0000 1.9649 1.9666 397.3224 397.7250 0.0636 -1.0000 -1.0000 4842302 1596473343.00 151.5759 60.0026 32.0000 1.9644 1.9660 397.2890 397.6920 0.0636 -1.0000 -1.0000 4842362 1596473343.10 151.5759 60.0026 32.0000 1.9648 1.9664 397.2927 397.6967 0.0638 -1.0000 -1.0000 4842422 1596473343.20 151.5759 60.0026 32.0000 1.9644 1.9660 397.3745 397.7775 0.0635 -1.0000 -1.0000 4842492 1596473343.30 151.5759 60.0026 32.0000 1.9635 1.9652 397.6186 398.0230 0.0639 -1.0000 -1.0000 4842722 1596473343.40 151.5759 60.0026 32.0000 1.9636 1.9653 397.7224 398.1269 0.0639 -1.0000 -1.0000 4842782 1596473343.50 151.5759 60.0026 32.0000 1.9645 1.9662 397.7134 398.1177 0.0637 -1.0000 -1.0000 4842852 1596473343.60 151.5541 60.0026 32.0000 1.9646 1.9663 397.5372 397.9407 0.0637 -1.0000 -1.0000 4842922 1596473343.70 151.4140 60.0026 32.0000 1.9639 1.9655 397.4246 397.8289 0.0637 -1.0000 -1.0000 4842981 1596473343.80 151.4140 60.0026 32.0000 1.9633 1.9650 397.5848 397.9891 0.0639 -1.0000 -1.0000 4843221 1596473343.90 151.4140 60.0026 32.0000 1.9612 1.9629 397.5545 397.9578 0.0637 -1.0000 -1.0000 4843281 1596473344.00 151.4140 60.0026 32.0000 1.9616 1.9632 397.6498 398.0542 0.0639 -1.0000 -1.0000 4843351 1596473344.10 151.4140 60.0026 32.0000 1.9639 1.9656 397.5116 397.9167 0.0639 -1.0000 -1.0000 4843421 1596473344.20 151.3584 60.0026 32.0000 1.9636 1.9653 397.4414 397.8448 0.0637 -1.0000 -1.0000 4843481 1596473344.30 151.3584 60.0026 32.0000 1.9643 1.9659 397.3484 397.7527 0.0639 -1.0000 -1.0000 4843551 1596473344.40 151.3584 60.0026 32.0000 1.9656 1.9673 397.3689 397.7729 0.0638 -1.0000 -1.0000 4843731 1596473344.50 151.3584 60.0026 32.0000 1.9638 1.9654 397.4321 397.8357 0.0637 -1.0000 -1.0000 4843791 1596473344.60 151.3584 60.0026 32.0000 1.9638 1.9654 397.6853 398.0882 0.0635 -1.0000 -1.0000 4843861 1596473344.70 151.4151 60.0026 32.0000 1.9639 1.9655 397.8690 398.2739 0.0638 -1.0000 -1.0000 4843931 1596473344.80 151.4345 60.0025 32.0000 1.9648 1.9664 397.2467 397.6498 0.0638 -1.0000 -1.0000 4844001 1596473344.90 151.4345 60.0025 32.0000 1.9640 1.9657 397.2976 397.7017 0.0637 -1.0000 -1.0000 4844491 1596473345.00 151.4345 60.0025 32.0000 1.9637 1.9654 397.4898 397.8927 0.0636 -1.0000 -1.0000 4844551 1596473345.10 151.4345 60.0025 32.0000 1.9645 1.9661 397.7900 398.1934 0.0636 -1.0000 -1.0000 4844611 1596473345.20 151.4345 60.0025 32.0000 1.9649 1.9665 397.6014 398.0053 0.0637 -1.0000 -1.0000 4844681 1596473345.30 151.5271 60.0025 32.0000 1.9658 1.9675 397.4004 397.8038 0.0637 -1.0000 -1.0000 4844751 1596473345.40 151.5271 60.0025 32.0000 1.9649 1.9665 397.3245 397.7277 0.0636 -1.0000 -1.0000 4844851 1596473345.50 151.5271 60.0025 32.0000 1.9634 1.9650 397.6200 398.0243 0.0638 -1.0000 -1.0000 4844921 1596473345.60 151.5271 60.0025 32.0000 1.9626 1.9642 397.6596 398.0633 0.0636 -1.0000 -1.0000 4844981 1596473345.70 151.5271 60.0025 32.0000 1.9626 1.9642 397.6737 398.0772 0.0637 -1.0000 -1.0000 4845041 1596473345.80 151.6102 60.0025 32.0000 1.9635 1.9651 397.4659 397.8694 0.0637 -1.0000 -1.0000 4845111 1596473345.90 151.6102 60.0025 32.0000 1.9641 1.9658 397.3636 397.7680 0.0638 -1.0000 -1.0000 4845390 1596473346.00 151.6102 60.0025 32.0000 1.9638 1.9655 397.6590 398.0630 0.0637 -1.0000 -1.0000 4845451 1596473346.10 151.6102 60.0025 32.0000 1.9631 1.9648 397.7465 398.1509 0.0638 -1.0000 -1.0000 4845530 1596473346.20 151.6102 60.0025 32.0000 1.9633 1.9650 397.5559 397.9593 0.0637 -1.0000 -1.0000 4845590 1596473346.30 151.5959 60.0025 32.0000 1.9651 1.9668 397.4958 397.8991 0.0636 -1.0000 -1.0000 4845660 1596473346.40 151.5350 60.0025 32.0000 1.9654 1.9671 397.4211 397.8259 0.0639 -1.0000 -1.0000 4845730 1596473346.50 151.5350 60.0025 32.0000 1.9649 1.9665 397.3197 397.7232 0.0637 -1.0000 -1.0000 4845790 1596473346.60 151.5350 60.0025 32.0000 1.9631 1.9648 397.3636 397.7664 0.0636 -1.0000 -1.0000 4845890 1596473346.70 151.5350 60.0025 32.0000 1.9635 1.9651 397.5412 397.9441 0.0636 -1.0000 -1.0000 4845970 1596473346.80 151.5350 60.0025 32.0000 1.9631 1.9648 397.7096 398.1124 0.0635 -1.0000 -1.0000 4846030 1596473346.90 151.6639 60.0025 32.0000 1.9626 1.9643 397.5492 397.9532 0.0638 -1.0000 -1.0000 4846100 1596473347.00 151.6639 60.0025 32.0000 1.9647 1.9664 397.3372 397.7417 0.0638 -1.0000 -1.0000 4846170 1596473347.10 151.6639 60.0025 32.0000 1.9657 1.9674 397.2475 397.6511 0.0638 -1.0000 -1.0000 4846230 1596473347.20 151.6639 60.0025 32.0000 1.9647 1.9663 397.2069 397.6106 0.0638 -1.0000 -1.0000 4846300 1596473347.30 151.6639 60.0025 32.0000 1.9626 1.9643 397.5699 397.9737 0.0637 -1.0000 -1.0000 4846370 1596473347.40 151.6639 60.0025 32.0000 1.9645 1.9661 397.7201 398.1232 0.0636 -1.0000 -1.0000 4846590 1596473347.50 151.3845 60.0025 32.0000 1.9643 1.9659 397.6771 398.0806 0.0637 -1.0000 -1.0000 4846660 1596473347.60 151.3845 60.0025 32.0000 1.9648 1.9664 397.6704 398.0751 0.0638 -1.0000 -1.0000 4846730 1596473347.70 151.3845 60.0025 32.0000 1.9650 1.9666 397.3130 397.7165 0.0637 -1.0000 -1.0000 4846790 1596473347.80 151.3845 60.0025 32.0000 1.9655 1.9671 397.2069 397.6099 0.0637 -1.0000 -1.0000 4846860 1596473347.90 151.3845 60.0025 32.0000 1.9652 1.9668 397.1147 397.5176 0.0636 -1.0000 -1.0000 4847260 1596473348.00 151.4083 60.0025 32.0000 1.9651 1.9667 397.5237 397.9262 0.0636 -1.0000 -1.0000 4847320 1596473348.10 151.4258 60.0025 32.0000 1.9646 1.9663 397.6292 398.0331 0.0637 -1.0000 -1.0000 4847389 1596473348.20 151.4258 60.0025 32.0000 1.9647 1.9663 397.5271 397.9309 0.0638 -1.0000 -1.0000 4847459 1596473348.30 151.4258 60.0025 32.0000 1.9649 1.9665 397.2915 397.6943 0.0636 -1.0000 -1.0000 4847519 1596473348.40 151.4258 60.0025 32.0000 1.9655 1.9672 397.1684 397.5724 0.0639 -1.0000 -1.0000 4847769 1596473348.50 151.4258 60.0025 32.0000 1.9641 1.9657 397.3201 397.7231 0.0636 -1.0000 -1.0000 4847829 1596473348.60 151.6740 60.0025 32.0000 1.9633 1.9650 397.6932 398.0969 0.0637 -1.0000 -1.0000 4847889 1596473348.70 151.6740 60.0025 32.0000 1.9634 1.9650 397.8162 398.2211 0.0639 -1.0000 -1.0000 4847959 1596473348.80 151.6740 60.0025 32.0000 1.9653 1.9669 397.5051 397.9103 0.0639 -1.0000 -1.0000 4848029 1596473348.90 151.6740 60.0025 32.0000 1.9669 1.9685 397.2864 397.6905 0.0638 -1.0000 -1.0000 4848229 1596473349.00 151.6740 60.0025 32.0000 1.9647 1.9663 397.3983 397.8012 0.0636 -1.0000 -1.0000 4848289 1596473349.10 151.4397 60.0025 32.0000 1.9638 1.9655 397.6677 398.0719 0.0638 -1.0000 -1.0000 4848349 1596473349.20 151.3852 60.0025 32.0000 1.9646 1.9663 397.5673 397.9710 0.0637 -1.0000 -1.0000 4848419 1596473349.30 151.3852 60.0025 32.0000 1.9644 1.9660 397.4171 397.8208 0.0637 -1.0000 -1.0000 4848489 1596473349.40 151.3852 60.0025 32.0000 1.9639 1.9655 397.3565 397.7594 0.0637 -1.0000 -1.0000 4848549 1596473349.50 151.3852 60.0025 32.0000 1.9635 1.9651 397.2807 397.6845 0.0638 -1.0000 -1.0000 4848999 1596473349.60 151.3852 60.0025 32.0000 1.9635 1.9652 397.5341 397.9374 0.0636 -1.0000 -1.0000 4849068 1596473349.70 151.3531 60.0023 32.0000 1.9635 1.9652 397.6776 398.0807 0.0637 -1.0000 -1.0000 4849128 1596473349.80 151.3531 60.0023 32.0000 1.9636 1.9653 397.6703 398.0739 0.0636 -1.0000 -1.0000 4849198 1596473349.90 151.3531 60.0023 32.0000 1.9640 1.9657 397.6716 398.0759 0.0637 -1.0000 -1.0000 4849268 1596473350.00 151.3531 60.0023 32.0000 1.9651 1.9667 397.5744 397.9777 0.0637 -1.0000 -1.0000 4849498 1596473350.10 151.3531 60.0023 32.0000 1.9656 1.9672 397.4922 397.8955 0.0637 -1.0000 -1.0000 4849578 1596473350.20 151.3531 60.0023 32.0000 1.9644 1.9660 397.4336 397.8377 0.0638 -1.0000 -1.0000 4849638 1596473350.30 151.3457 60.0023 32.0000 1.9640 1.9656 397.4995 397.9033 0.0637 -1.0000 -1.0000 4849698 1596473350.40 151.3339 60.0023 32.0000 1.9627 1.9643 397.7839 398.1882 0.0638 -1.0000 -1.0000 4849768 1596473350.50 151.3339 60.0023 32.0000 1.9621 1.9637 397.7864 398.1911 0.0638 -1.0000 -1.0000 4849998 1596473350.60 151.3339 60.0023 32.0000 1.9639 1.9655 397.6494 398.0532 0.0637 -1.0000 -1.0000 4850058 1596473350.70 151.3339 60.0023 32.0000 1.9662 1.9678 397.4866 397.8895 0.0636 -1.0000 -1.0000 4850138 1596473350.80 151.3339 60.0023 32.0000 1.9653 1.9670 397.3681 397.7719 0.0638 -1.0000 -1.0000 4850198 1596473350.90 151.5726 60.0023 32.0000 1.9657 1.9674 397.4008 397.8043 0.0637 -1.0000 -1.0000 4850268 1596473351.00 151.5726 60.0023 32.0000 1.9632 1.9648 397.4943 397.8981 0.0637 -1.0000 -1.0000 4850328 1596473351.10 151.5726 60.0023 32.0000 1.9649 1.9666 397.6110 398.0155 0.0639 -1.0000 -1.0000 4850398 1596473351.20 151.5726 60.0023 32.0000 1.9634 1.9651 397.7632 398.1671 0.0637 -1.0000 -1.0000 4850478 1596473351.30 151.5726 60.0023 32.0000 1.9630 1.9647 397.5446 397.9478 0.0636 -1.0000 -1.0000 4850538 1596473351.40 151.5845 60.0023 32.0000 1.9654 1.9670 397.3627 397.7652 0.0635 -1.0000 -1.0000 4850608 1596473351.50 151.6479 60.0023 32.0000 1.9657 1.9674 397.2701 397.6721 0.0636 -1.0000 -1.0000 4850738 1596473351.60 151.6479 60.0023 32.0000 1.9652 1.9669 397.4337 397.8369 0.0635 -1.0000 -1.0000 4850808 1596473351.70 151.6479 60.0023 32.0000 1.9644 1.9661 397.5344 397.9382 0.0637 -1.0000 -1.0000 4850868 1596473351.80 151.6479 60.0023 32.0000 1.9638 1.9654 397.7393 398.1436 0.0638 -1.0000 -1.0000 4850938 1596473351.90 151.6479 60.0023 32.0000 1.9636 1.9653 397.7503 398.1542 0.0637 -1.0000 -1.0000 4850997 1596473352.00 151.6487 60.0023 32.0000 1.9644 1.9660 397.6102 398.0134 0.0637 -1.0000 -1.0000 4851227 1596473352.10 151.6504 60.0023 32.0000 1.9644 1.9661 397.4538 397.8582 0.0638 -1.0000 -1.0000 4851297 1596473352.20 151.6504 60.0023 32.0000 1.9658 1.9675 397.3247 397.7292 0.0638 -1.0000 -1.0000 4851357 1596473352.30 151.6504 60.0023 32.0000 1.9639 1.9655 397.3260 397.7299 0.0638 -1.0000 -1.0000 4851417 1596473352.40 151.6504 60.0023 32.0000 1.9639 1.9656 397.6442 398.0474 0.0635 -1.0000 -1.0000 4851497 1596473352.50 151.6504 60.0023 32.0000 1.9624 1.9641 397.7767 398.1800 0.0636 -1.0000 -1.0000 4852007 1596473352.60 151.4729 60.0023 32.0000 1.9632 1.9648 397.7067 398.1105 0.0637 -1.0000 -1.0000 4852067 1596473352.70 151.3523 60.0023 32.0000 1.9657 1.9673 397.5101 397.9139 0.0637 -1.0000 -1.0000 4852147 1596473352.80 151.3523 60.0023 32.0000 1.9650 1.9667 397.1828 397.5861 0.0637 -1.0000 -1.0000 4852207 1596473352.90 151.3523 60.0023 32.0000 1.9647 1.9664 397.3343 397.7383 0.0638 -1.0000 -1.0000 4852287 1596473353.00 151.3523 60.0023 32.0000 1.9639 1.9655 397.4879 397.8926 0.0638 -1.0000 -1.0000 4852517 1596473353.10 151.3523 60.0023 32.0000 1.9632 1.9648 397.5633 397.9668 0.0637 -1.0000 -1.0000 4852577 1596473353.20 151.4734 60.0023 32.0000 1.9646 1.9662 397.5367 397.9408 0.0638 -1.0000 -1.0000 4852657 1596473353.30 151.4734 60.0023 32.0000 1.9658 1.9674 397.3801 397.7839 0.0638 -1.0000 -1.0000 4852757 1596473353.40 151.4734 60.0023 32.0000 1.9652 1.9668 397.2784 397.6822 0.0637 -1.0000 -1.0000 4852817 1596473353.50 151.4734 60.0023 32.0000 1.9648 1.9665 397.6162 398.0199 0.0637 -1.0000 -1.0000 4852997 1596473353.60 151.4734 60.0023 32.0000 1.9635 1.9652 397.8182 398.2215 0.0637 -1.0000 -1.0000 4853066 1596473353.70 151.8407 60.0023 32.0000 1.9641 1.9658 397.5800 397.9832 0.0636 -1.0000 -1.0000 4853126 1596473353.80 151.8407 60.0023 32.0000 1.9649 1.9666 397.2981 397.7014 0.0637 -1.0000 -1.0000 4853196 1596473353.90 151.8407 60.0023 32.0000 1.9666 1.9682 397.2430 397.6458 0.0636 -1.0000 -1.0000 4853256 1596473354.00 151.8407 60.0023 32.0000 1.9662 1.9678 397.3411 397.7440 0.0636 -1.0000 -1.0000 4853327 1596473354.10 151.8407 60.0023 32.0000 1.9649 1.9666 397.6596 398.0634 0.0638 -1.0000 -1.0000 4853506 1596473354.20 151.7523 60.0023 32.0000 1.9643 1.9659 397.6866 398.0908 0.0637 -1.0000 -1.0000 4853576 1596473354.30 151.2660 60.0023 32.0000 1.9625 1.9641 397.6290 398.0330 0.0638 -1.0000 -1.0000 4853636 1596473354.40 151.2660 60.0023 32.0000 1.9636 1.9652 397.5571 397.9615 0.0638 -1.0000 -1.0000 4853706 1596473354.50 151.2660 60.0023 32.0000 1.9629 1.9645 397.4374 397.8409 0.0637 -1.0000 -1.0000 4853776 1596473354.60 151.2660 60.0023 32.0000 1.9633 1.9649 397.3666 397.7703 0.0638 -1.0000 -1.0000 4854206 1596473354.70 151.2660 60.0023 32.0000 1.9625 1.9641 397.4883 397.8920 0.0636 -1.0000 -1.0000 4854286 1596473354.80 151.3164 60.0019 32.0000 1.9635 1.9651 397.7136 398.1169 0.0637 -1.0000 -1.0000 4854346 1596473354.90 151.4110 60.0010 32.0000 1.9635 1.9652 397.6956 398.0994 0.0637 -1.0000 -1.0000 4854416 1596473355.00 151.4110 60.0010 32.0000 1.9634 1.9651 397.6069 398.0106 0.0638 -1.0000 -1.0000 4854486 1596473355.10 151.4110 60.0010 32.0000 1.9649 1.9666 397.4461 397.8489 0.0636 -1.0000 -1.0000 4854606 1596473355.20 151.4110 60.0010 32.0000 1.9642 1.9659 397.4470 397.8521 0.0639 -1.0000 -1.0000 4854676 1596473355.30 151.4110 60.0010 32.0000 1.9648 1.9665 397.4734 397.8770 0.0637 -1.0000 -1.0000 4854746 1596473355.40 151.3219 60.0010 32.0000 1.9635 1.9651 397.8387 398.2422 0.0637 -1.0000 -1.0000 4854806 1596473355.50 151.2887 60.0010 32.0000 1.9639 1.9656 397.7163 398.1216 0.0639 -1.0000 -1.0000 4854895 1596473355.60 151.2887 60.0010 32.0000 1.9636 1.9652 397.8006 398.2051 0.0638 -1.0000 -1.0000 4855085 1596473355.70 151.2887 60.0010 32.0000 1.9647 1.9664 397.2388 397.6423 0.0638 -1.0000 -1.0000 4855145 1596473355.80 151.2887 60.0010 32.0000 1.9654 1.9670 397.2100 397.6137 0.0637 -1.0000 -1.0000 4855215 1596473355.90 151.2887 60.0010 32.0000 1.9655 1.9671 397.3313 397.7346 0.0637 -1.0000 -1.0000 4855285 1596473356.00 151.6585 60.0010 32.0000 1.9650 1.9667 397.4359 397.8391 0.0636 -1.0000 -1.0000 4855345 1596473356.10 151.6585 60.0010 32.0000 1.9640 1.9656 397.6465 398.0507 0.0639 -1.0000 -1.0000 4855565 1596473356.20 151.6585 60.0010 32.0000 1.9641 1.9657 397.6873 398.0913 0.0637 -1.0000 -1.0000 4855625 1596473356.30 151.6585 60.0010 32.0000 1.9643 1.9659 397.7088 398.1132 0.0639 -1.0000 -1.0000 4855685 1596473356.40 151.6585 60.0010 32.0000 1.9662 1.9678 397.3979 397.8016 0.0637 -1.0000 -1.0000 4855755 1596473356.50 151.6284 60.0010 32.0000 1.9636 1.9652 397.2227 397.6261 0.0636 -1.0000 -1.0000 4855825 1596473356.60 151.6140 60.0010 32.0000 1.9645 1.9661 397.3168 397.7197 0.0637 -1.0000 -1.0000 4856355 1596473356.70 151.6140 60.0010 32.0000 1.9646 1.9662 397.4459 397.8489 0.0636 -1.0000 -1.0000 4856425 1596473356.80 151.6140 60.0010 32.0000 1.9645 1.9662 397.6561 398.0599 0.0638 -1.0000 -1.0000 4856485 1596473356.90 151.6140 60.0010 32.0000 1.9674 1.9691 397.3085 397.7125 0.0638 -1.0000 -1.0000 4856555 1596473357.00 151.6140 60.0010 32.0000 1.9661 1.9677 397.2844 397.6879 0.0638 -1.0000 -1.0000 4856625 1596473357.10 151.4492 60.0010 32.0000 1.9654 1.9670 397.4213 397.8256 0.0638 -1.0000 -1.0000 4856695 1596473357.20 151.3305 60.0010 32.0000 1.9634 1.9650 397.7258 398.1299 0.0637 -1.0000 -1.0000 4856794 1596473357.30 151.3305 60.0010 32.0000 1.9641 1.9658 397.8403 398.2444 0.0638 -1.0000 -1.0000 4856854 1596473357.40 151.3305 60.0010 32.0000 1.9640 1.9656 397.7407 398.1458 0.0639 -1.0000 -1.0000 4856915 1596473357.50 151.3305 60.0010 32.0000 1.9648 1.9664 397.5500 397.9545 0.0638 -1.0000 -1.0000 4856994 1596473357.60 151.3305 60.0010 32.0000 1.9644 1.9660 397.3734 397.7774 0.0639 -1.0000 -1.0000 4857054 1596473357.70 151.4175 60.0010 32.0000 1.9647 1.9664 397.2366 397.6408 0.0638 -1.0000 -1.0000 4857114 1596473357.80 151.4175 60.0010 32.0000 1.9655 1.9671 397.3883 397.7916 0.0637 -1.0000 -1.0000 4857184 1596473357.90 151.4175 60.0010 32.0000 1.9641 1.9657 397.7511 398.1555 0.0638 -1.0000 -1.0000 4857254 1596473358.00 151.4175 60.0010 32.0000 1.9635 1.9651 397.7043 398.1085 0.0637 -1.0000 -1.0000 4857324 1596473358.10 151.4175 60.0010 32.0000 1.9648 1.9665 397.6274 398.0308 0.0637 -1.0000 -1.0000 4857394 1596473358.20 151.4202 60.0010 32.0000 1.9652 1.9668 397.2914 397.6949 0.0637 -1.0000 -1.0000 4857524 1596473358.30 151.4645 60.0010 32.0000 1.9654 1.9671 397.1147 397.5180 0.0638 -1.0000 -1.0000 4857584 1596473358.40 151.4645 60.0010 32.0000 1.9645 1.9661 397.3622 397.7663 0.0637 -1.0000 -1.0000 4857654 1596473358.50 151.4645 60.0010 32.0000 1.9643 1.9659 397.4292 397.8326 0.0637 -1.0000 -1.0000 4857714 1596473358.60 151.4645 60.0010 32.0000 1.9624 1.9640 397.5996 398.0039 0.0638 -1.0000 -1.0000 4857784 1596473358.70 151.4645 60.0010 32.0000 1.9629 1.9645 397.6478 398.0521 0.0637 -1.0000 -1.0000 4858534 1596473358.80 151.6802 60.0010 32.0000 1.9632 1.9648 397.7659 398.1688 0.0636 -1.0000 -1.0000 4858604 1596473358.90 151.6802 60.0010 32.0000 1.9638 1.9654 397.5305 397.9342 0.0637 -1.0000 -1.0000 4858673 1596473359.00 151.6802 60.0010 32.0000 1.9649 1.9666 397.3555 397.7582 0.0636 -1.0000 -1.0000 4858734 1596473359.10 151.6802 60.0010 32.0000 1.9654 1.9670 397.5262 397.9294 0.0636 -1.0000 -1.0000 4858793 1596473359.20 151.6802 60.0010 32.0000 1.9638 1.9655 397.7361 398.1398 0.0637 -1.0000 -1.0000 4858873 1596473359.30 151.6802 60.0010 32.0000 1.9631 1.9648 397.6986 398.1031 0.0638 -1.0000 -1.0000 4858933 1596473359.40 151.5338 60.0010 32.0000 1.9634 1.9651 397.6485 398.0539 0.0640 -1.0000 -1.0000 4858993 1596473359.50 151.5338 60.0010 32.0000 1.9660 1.9677 397.6981 398.1034 0.0639 -1.0000 -1.0000 4859073 1596473359.60 151.5338 60.0010 32.0000 1.9659 1.9676 397.3836 397.7871 0.0638 -1.0000 -1.0000 4859133 1596473359.70 151.5338 60.0010 32.0000 1.9635 1.9652 397.3734 397.7772 0.0636 -1.0000 -1.0000 4859223 1596473359.80 151.5338 60.0010 32.0000 1.9630 1.9646 397.5854 397.9891 0.0638 -1.0000 -1.0000 4859293 1596473359.90 151.5338 60.0010 32.0000 1.9626 1.9642 397.7929 398.1973 0.0638 -1.0000 -1.0000 4859363 1596473360.00 151.5356 60.0008 32.0000 1.9645 1.9662 397.6888 398.0929 0.0638 -1.0000 -1.0000 4859423 1596473360.10 151.5356 60.0008 32.0000 1.9655 1.9672 397.2747 397.6782 0.0637 -1.0000 -1.0000 4859493 1596473360.20 151.5356 60.0008 32.0000 1.9665 1.9682 397.3559 397.7607 0.0639 -1.0000 -1.0000 4859883 1596473360.30 151.5356 60.0008 32.0000 1.9646 1.9662 397.5686 397.9726 0.0636 -1.0000 -1.0000 4859943 1596473360.40 151.5356 60.0008 32.0000 1.9642 1.9658 397.8880 398.2914 0.0637 -1.0000 -1.0000 4900013 1596473360.50 151.5356 60.0008 32.0000 1.9649 1.9666 397.8198 398.2251 0.0639 -1.0000 -1.0000 4900083 1596473360.60 151.5356 60.0008 32.0000 1.9671 1.9687 397.8165 398.2215 0.0638 -1.0000 -1.0000 4900143 1596473360.70 151.5356 60.0008 32.0000 1.9658 1.9674 397.4437 397.8477 0.0637 -1.0000 -1.0000 4900213 1596473360.80 151.5356 60.0008 32.0000 1.9637 1.9653 397.3097 397.7128 0.0636 -1.0000 -1.0000 4900283 1596473360.90 151.5356 60.0008 32.0000 1.9640 1.9656 397.4420 397.8460 0.0638 -1.0000 -1.0000 4900373 1596473361.00 151.5356 60.0008 32.0000 1.9652 1.9668 397.6380 398.0421 0.0637 -1.0000 -1.0000 4900433 1596473361.10 151.5356 60.0008 32.0000 1.9632 1.9648 397.6364 398.0408 0.0639 -1.0000 -1.0000 4900493 1596473361.20 151.7015 60.0008 32.0000 1.9651 1.9667 397.5430 397.9472 0.0638 -1.0000 -1.0000 4900592 1596473361.30 151.7015 60.0008 32.0000 1.9665 1.9682 397.3892 397.7929 0.0638 -1.0000 -1.0000 4900662 1596473361.40 151.7015 60.0008 32.0000 1.9652 1.9669 397.4104 397.8147 0.0640 -1.0000 -1.0000 4900723 1596473361.50 151.7015 60.0008 32.0000 1.9649 1.9666 397.5382 397.9417 0.0637 -1.0000 -1.0000 4900792 1596473361.60 151.7015 60.0008 32.0000 1.9641 1.9657 397.5700 397.9732 0.0636 -1.0000 -1.0000 4900862 1596473361.70 151.7015 60.0008 32.0000 1.9639 1.9655 397.5326 397.9356 0.0637 -1.0000 -1.0000 4901242 1596473361.80 151.6056 60.0008 32.0000 1.9641 1.9657 397.6557 398.0608 0.0639 -1.0000 -1.0000 4901312 1596473361.90 151.6056 60.0008 32.0000 1.9646 1.9662 397.6024 398.0068 0.0638 -1.0000 -1.0000 4901372 1596473362.00 151.6056 60.0008 32.0000 1.9643 1.9659 397.3113 397.7151 0.0637 -1.0000 -1.0000 4901442 1596473362.10 151.6056 60.0008 32.0000 1.9652 1.9668 397.2943 397.6980 0.0638 -1.0000 -1.0000 4901522 1596473362.20 151.6056 60.0008 32.0000 1.9654 1.9671 397.5598 397.9630 0.0636 -1.0000 -1.0000 4901762 1596473362.30 151.6056 60.0008 32.0000 1.9633 1.9649 397.7804 398.1853 0.0639 -1.0000 -1.0000 4901822 1596473362.40 151.4042 60.0008 32.0000 1.9639 1.9656 397.7921 398.1966 0.0637 -1.0000 -1.0000 4901902 1596473362.50 151.3666 60.0008 32.0000 1.9649 1.9665 397.6385 398.0442 0.0640 -1.0000 -1.0000 4901962 1596473362.60 151.3666 60.0008 32.0000 1.9647 1.9664 397.2964 397.7001 0.0638 -1.0000 -1.0000 4902022 1596473362.70 151.3666 60.0008 32.0000 1.9651 1.9667 397.3293 397.7321 0.0635 -1.0000 -1.0000 4902102 1596473362.80 151.3666 60.0008 32.0000 1.9655 1.9672 397.4023 397.8056 0.0637 -1.0000 -1.0000 4902232 1596473362.90 151.3666 60.0008 32.0000 1.9642 1.9658 397.5813 397.9849 0.0636 -1.0000 -1.0000 4902302 1596473363.00 151.3667 60.0008 32.0000 1.9633 1.9649 397.8507 398.2552 0.0638 -1.0000 -1.0000 4902362 1596473363.10 151.3671 60.0008 32.0000 1.9659 1.9675 397.8566 398.2610 0.0638 -1.0000 -1.0000 4902432 1596473363.20 151.3671 60.0008 32.0000 1.9651 1.9668 397.7703 398.1742 0.0637 -1.0000 -1.0000 4902501 1596473363.30 151.3671 60.0008 32.0000 1.9635 1.9651 397.3071 397.7105 0.0637 -1.0000 -1.0000 4902981 1596473363.40 151.3671 60.0008 32.0000 1.9632 1.9648 397.4800 397.8831 0.0636 -1.0000 -1.0000 4903041 1596473363.50 151.3671 60.0008 32.0000 1.9633 1.9649 397.6305 398.0337 0.0636 -1.0000 -1.0000 4903111 1596473363.60 151.7790 60.0008 32.0000 1.9636 1.9652 397.7583 398.1624 0.0638 -1.0000 -1.0000 4903171 1596473363.70 151.7790 60.0008 32.0000 1.9639 1.9656 397.4750 397.8797 0.0638 -1.0000 -1.0000 4903241 1596473363.80 151.7790 60.0008 32.0000 1.9647 1.9663 397.2847 397.6876 0.0637 -1.0000 -1.0000 4903491 1596473363.90 151.7790 60.0008 32.0000 1.9665 1.9682 397.3736 397.7780 0.0638 -1.0000 -1.0000 4903561 1596473364.00 151.7790 60.0008 32.0000 1.9645 1.9661 397.5280 397.9327 0.0639 -1.0000 -1.0000 4903621 1596473364.10 151.6404 60.0008 32.0000 1.9647 1.9663 397.7365 398.1404 0.0637 -1.0000 -1.0000 4903691 1596473364.20 151.4153 60.0008 32.0000 1.9639 1.9656 397.8580 398.2626 0.0638 -1.0000 -1.0000 4903751 1596473364.30 151.4153 60.0008 32.0000 1.9638 1.9654 397.6422 398.0461 0.0637 -1.0000 -1.0000 4903821 1596473364.40 151.4153 60.0008 32.0000 1.9635 1.9651 397.2758 397.6798 0.0638 -1.0000 -1.0000 4903891 1596473364.50 151.4153 60.0008 32.0000 1.9641 1.9658 397.2629 397.6672 0.0639 -1.0000 -1.0000 4903951 1596473364.60 151.4153 60.0008 32.0000 1.9641 1.9658 397.6758 398.0801 0.0638 -1.0000 -1.0000 4904021 1596473364.70 151.4599 60.0006 32.0000 1.9648 1.9665 397.6406 398.0453 0.0637 -1.0000 -1.0000 4904091 1596473364.80 151.7548 59.9997 32.0000 1.9652 1.9669 397.6123 398.0158 0.0637 -1.0000 -1.0000 4904261 1596473364.90 151.7548 59.9997 32.0000 1.9656 1.9673 397.2910 397.6953 0.0637 -1.0000 -1.0000 4904341 1596473365.00 151.7548 59.9997 32.0000 1.9662 1.9679 397.3890 397.7915 0.0635 -1.0000 -1.0000 4904400 1596473365.10 151.7548 59.9997 32.0000 1.9643 1.9659 397.6654 398.0689 0.0637 -1.0000 -1.0000 4904461 1596473365.20 151.7548 59.9997 32.0000 1.9650 1.9666 397.7913 398.1962 0.0638 -1.0000 -1.0000 4904530 1596473365.30 151.7548 59.9997 32.0000 1.9665 1.9682 397.5837 397.9883 0.0639 -1.0000 -1.0000 4905100 1596473365.40 151.4388 59.9997 32.0000 1.9662 1.9679 397.2150 397.6188 0.0638 -1.0000 -1.0000 4905160 1596473365.50 151.4388 59.9997 32.0000 1.9652 1.9669 397.7058 398.1096 0.0637 -1.0000 -1.0000 4905250 1596473365.60 151.4388 59.9997 32.0000 1.9638 1.9655 397.6483 398.0522 0.0637 -1.0000 -1.0000 4905310 1596473365.70 151.4388 59.9997 32.0000 1.9643 1.9660 397.7533 398.1559 0.0635 -1.0000 -1.0000 4905380 1596473365.80 151.4388 59.9997 32.0000 1.9643 1.9660 397.2797 397.6829 0.0636 -1.0000 -1.0000 4905490 1596473365.90 151.4122 59.9997 32.0000 1.9639 1.9656 397.2741 397.6771 0.0637 -1.0000 -1.0000 4905550 1596473366.00 151.2530 59.9997 32.0000 1.9640 1.9656 397.2692 397.6724 0.0637 -1.0000 -1.0000 4905610 1596473366.10 151.2530 59.9997 32.0000 1.9648 1.9664 397.2276 397.6303 0.0636 -1.0000 -1.0000 4905680 1596473366.20 151.2530 59.9997 32.0000 1.9639 1.9656 397.5291 397.9328 0.0637 -1.0000 -1.0000 4905750 1596473366.30 151.2530 59.9997 32.0000 1.9632 1.9649 397.6985 398.1017 0.0636 -1.0000 -1.0000 4905840 1596473366.40 151.2530 59.9997 32.0000 1.9643 1.9660 397.8258 398.2300 0.0638 -1.0000 -1.0000 4905910 1596473366.50 151.4642 59.9997 32.0000 1.9627 1.9643 397.6974 398.1026 0.0638 -1.0000 -1.0000 4905980 1596473366.60 151.4642 59.9997 32.0000 1.9640 1.9656 397.2135 397.6162 0.0636 -1.0000 -1.0000 4906040 1596473366.70 151.4642 59.9997 32.0000 1.9645 1.9661 397.2485 397.6501 0.0634 -1.0000 -1.0000 4906110 1596473366.80 151.4642 59.9997 32.0000 1.9659 1.9675 397.4999 397.9037 0.0637 -1.0000 -1.0000 4906169 1596473366.90 151.4642 59.9997 32.0000 1.9650 1.9666 397.7823 398.1867 0.0638 -1.0000 -1.0000 4906589 1596473367.00 151.4642 59.9997 32.0000 1.9644 1.9660 397.8896 398.2934 0.0637 -1.0000 -1.0000 4906649 1596473367.10 151.4642 59.9997 32.0000 1.9663 1.9680 397.6866 398.0906 0.0637 -1.0000 -1.0000 4906719 1596473367.20 151.4642 59.9997 32.0000 1.9650 1.9666 397.4819 397.8866 0.0639 -1.0000 -1.0000 4906789 1596473367.30 151.4642 59.9997 32.0000 1.9646 1.9662 397.0997 397.5028 0.0637 -1.0000 -1.0000 4906849 1596473367.40 151.4642 59.9997 32.0000 1.9659 1.9675 397.3410 397.7450 0.0638 -1.0000 -1.0000 4906909 1596473367.50 151.4642 59.9997 32.0000 1.9647 1.9664 397.5713 397.9752 0.0637 -1.0000 -1.0000 4906989 1596473367.60 151.5345 59.9997 32.0000 1.9632 1.9649 397.7199 398.1238 0.0637 -1.0000 -1.0000 4907049 1596473367.70 151.6631 59.9997 32.0000 1.9659 1.9675 397.6733 398.0772 0.0637 -1.0000 -1.0000 4907119 1596473367.80 151.6631 59.9997 32.0000 1.9651 1.9667 397.4723 397.8758 0.0637 -1.0000 -1.0000 4907189 1596473367.90 151.6631 59.9997 32.0000 1.9657 1.9674 397.3366 397.7403 0.0637 -1.0000 -1.0000 4907249 1596473368.00 151.6631 59.9997 32.0000 1.9645 1.9662 397.5628 397.9674 0.0639 -1.0000 -1.0000 4907309 1596473368.10 151.6631 59.9997 32.0000 1.9637 1.9653 397.6143 398.0197 0.0639 -1.0000 -1.0000 4907389 1596473368.20 151.4504 59.9997 32.0000 1.9623 1.9639 397.7125 398.1166 0.0637 -1.0000 -1.0000 4907449 1596473368.30 151.4504 59.9997 32.0000 1.9642 1.9659 397.5649 397.9691 0.0637 -1.0000 -1.0000 4907509 1596473368.40 151.4504 59.9997 32.0000 1.9650 1.9666 397.5121 397.9151 0.0637 -1.0000 -1.0000 4907799 1596473368.50 151.4504 59.9997 32.0000 1.9659 1.9676 397.4369 397.8414 0.0638 -1.0000 -1.0000 4907859 1596473368.60 151.4504 59.9997 32.0000 1.9651 1.9668 397.1173 397.5199 0.0637 -1.0000 -1.0000 4907929 1596473368.70 151.4175 59.9997 32.0000 1.9642 1.9659 397.4596 397.8641 0.0639 -1.0000 -1.0000 4907998 1596473368.80 151.3888 59.9997 32.0000 1.9625 1.9641 397.8080 398.2131 0.0639 -1.0000 -1.0000 4908059 1596473368.90 151.3888 59.9997 32.0000 1.9643 1.9659 397.7108 398.1142 0.0637 -1.0000 -1.0000 4908868 1596473369.00 151.3888 59.9997 32.0000 1.9641 1.9658 397.6341 398.0381 0.0638 -1.0000 -1.0000 4908938 1596473369.10 151.3888 59.9997 32.0000 1.9646 1.9662 397.3779 397.7808 0.0636 -1.0000 -1.0000 4908998 1596473369.20 151.3888 59.9997 32.0000 1.9658 1.9675 397.3258 397.7274 0.0635 -1.0000 -1.0000 4909088 1596473369.30 151.4333 59.9997 32.0000 1.9647 1.9664 397.5470 397.9506 0.0637 -1.0000 -1.0000 4909168 1596473369.40 151.4333 59.9997 32.0000 1.9634 1.9651 397.6934 398.0967 0.0637 -1.0000 -1.0000 4909228 1596473369.50 151.4333 59.9997 32.0000 1.9644 1.9661 397.6843 398.0891 0.0638 -1.0000 -1.0000 4909298 1596473369.60 151.4333 59.9997 32.0000 1.9650 1.9666 397.5118 397.9168 0.0640 -1.0000 -1.0000 4909358 1596473369.70 151.4333 59.9997 32.0000 1.9659 1.9675 397.4575 397.8615 0.0637 -1.0000 -1.0000 4909428 1596473369.80 151.3548 60.0017 32.0000 1.9662 1.9678 397.4067 397.8097 0.0637 -1.0000 -1.0000 4909498 1596473369.90 151.3548 60.0017 32.0000 1.9629 1.9645 397.6044 398.0078 0.0636 -1.0000 -1.0000 4909558 1596473370.00 151.3548 60.0017 32.0000 1.9627 1.9644 397.6624 398.0655 0.0636 -1.0000 -1.0000 4909618 1596473370.10 151.3548 60.0017 32.0000 1.9612 1.9629 397.6741 398.0777 0.0636 -1.0000 -1.0000 4909698 1596473370.20 151.3548 60.0017 32.0000 1.9640 1.9656 397.2508 397.6535 0.0636 -1.0000 -1.0000 4909758 1596473370.30 151.3548 60.0017 32.0000 1.9659 1.9675 397.1252 397.5291 0.0637 -1.0000 -1.0000 4909818 1596473370.40 151.6375 60.0017 32.0000 1.9655 1.9671 397.3404 397.7434 0.0638 -1.0000 -1.0000 4910337 1596473370.50 151.6375 60.0017 32.0000 1.9658 1.9674 397.5488 397.9542 0.0640 -1.0000 -1.0000 4910397 1596473370.60 151.6375 60.0017 32.0000 1.9630 1.9647 397.7127 398.1168 0.0638 -1.0000 -1.0000 4910467 1596473370.70 151.6375 60.0017 32.0000 1.9635 1.9652 397.6264 398.0316 0.0640 -1.0000 -1.0000 4910537 1596473370.80 151.6375 60.0017 32.0000 1.9657 1.9674 397.4715 397.8752 0.0637 -1.0000 -1.0000 4910597 1596473370.90 151.6375 60.0017 32.0000 1.9654 1.9670 397.4118 397.8155 0.0637 -1.0000 -1.0000 4910667 1596473371.00 151.6375 60.0017 32.0000 1.9643 1.9660 397.5880 397.9919 0.0637 -1.0000 -1.0000 4910737 1596473371.10 151.6375 60.0017 32.0000 1.9612 1.9629 397.6891 398.0926 0.0637 -1.0000 -1.0000 4910797 1596473371.20 151.6375 60.0017 32.0000 1.9631 1.9647 397.7484 398.1528 0.0638 -1.0000 -1.0000 4910867 1596473371.30 151.4757 60.0017 32.0000 1.9650 1.9666 397.7115 398.1151 0.0637 -1.0000 -1.0000 4910937 1596473371.40 151.4757 60.0017 32.0000 1.9659 1.9676 397.3984 397.8026 0.0638 -1.0000 -1.0000 4910997 1596473371.50 151.4757 60.0017 32.0000 1.9647 1.9663 397.2035 397.6076 0.0638 -1.0000 -1.0000 4911067 1596473371.60 151.4757 60.0017 32.0000 1.9647 1.9663 397.2110 397.6133 0.0635 -1.0000 -1.0000 4911137 1596473371.70 151.4757 60.0017 32.0000 1.9636 1.9652 397.6194 398.0234 0.0638 -1.0000 -1.0000 4911197 1596473371.80 151.4757 60.0017 32.0000 1.9642 1.9659 397.6481 398.0521 0.0637 -1.0000 -1.0000 4911267 1596473371.90 151.3901 60.0017 32.0000 1.9638 1.9654 397.7115 398.1164 0.0638 -1.0000 -1.0000 4911327 1596473372.00 151.3901 60.0017 32.0000 1.9637 1.9653 397.4627 397.8661 0.0636 -1.0000 -1.0000 4911397 1596473372.10 151.3901 60.0017 32.0000 1.9645 1.9662 397.2733 397.6763 0.0637 -1.0000 -1.0000 4911467 1596473372.20 151.3901 60.0017 32.0000 1.9644 1.9661 397.6000 398.0029 0.0635 -1.0000 -1.0000 4911527 1596473372.30 151.3901 60.0017 32.0000 1.9647 1.9663 397.7467 398.1497 0.0637 -1.0000 -1.0000 4911587 1596473372.40 151.4014 60.0017 32.0000 1.9645 1.9661 397.5839 397.9875 0.0637 -1.0000 -1.0000 4911667 1596473372.50 151.6547 60.0017 32.0000 1.9654 1.9671 397.3656 397.7700 0.0639 -1.0000 -1.0000 4911847 1596473372.60 151.6547 60.0017 32.0000 1.9666 1.9682 397.2279 397.6320 0.0638 -1.0000 -1.0000 4911906 1596473372.70 151.6547 60.0017 32.0000 1.9660 1.9677 397.3049 397.7090 0.0639 -1.0000 -1.0000 4911986 1596473372.80 151.6547 60.0017 32.0000 1.9636 1.9653 397.8015 398.2064 0.0637 -1.0000 -1.0000 4912046 1596473372.90 151.6547 60.0017 32.0000 1.9622 1.9638 397.8728 398.2757 0.0636 -1.0000 -1.0000 4912116 1596473373.00 151.5854 60.0017 32.0000 1.9637 1.9653 397.5920 397.9959 0.0637 -1.0000 -1.0000 4912346 1596473373.10 151.5854 60.0017 32.0000 1.9640 1.9657 397.5185 397.9216 0.0637 -1.0000 -1.0000 4912417 1596473373.20 151.5854 60.0017 32.0000 1.9627 1.9644 397.5751 397.9785 0.0636 -1.0000 -1.0000 4912486 1596473373.30 151.5854 60.0017 32.0000 1.9634 1.9650 397.5079 397.9109 0.0638 -1.0000 -1.0000 4912557 1596473373.40 151.5854 60.0017 32.0000 1.9633 1.9650 397.6139 398.0187 0.0637 -1.0000 -1.0000 4912616 1596473373.50 151.5119 60.0017 32.0000 1.9658 1.9675 397.5292 397.9325 0.0637 -1.0000 -1.0000 4912856 1596473373.60 151.2485 60.0017 32.0000 1.9653 1.9670 397.3804 397.7848 0.0639 -1.0000 -1.0000 4912916 1596473373.70 151.2485 60.0017 32.0000 1.9636 1.9653 397.2608 397.6658 0.0640 -1.0000 -1.0000 4912976 1596473373.80 151.2485 60.0017 32.0000 1.9630 1.9646 397.4734 397.8773 0.0638 -1.0000 -1.0000 4913056 1596473373.90 151.2485 60.0017 32.0000 1.9637 1.9654 397.6516 398.0555 0.0636 -1.0000 -1.0000 4913116 1596473374.00 151.2485 60.0017 32.0000 1.9649 1.9665 397.6802 398.0825 0.0635 -1.0000 -1.0000 4913246 1596473374.10 151.3383 60.0017 32.0000 1.9648 1.9665 397.5086 397.9121 0.0637 -1.0000 -1.0000 4913316 1596473374.20 151.3383 60.0017 32.0000 1.9646 1.9663 397.3642 397.7676 0.0637 -1.0000 -1.0000 4913376 1596473374.30 151.3383 60.0017 32.0000 1.9643 1.9659 397.3883 397.7915 0.0636 -1.0000 -1.0000 4913446 1596473374.40 151.3383 60.0017 32.0000 1.9625 1.9641 397.4302 397.8350 0.0639 -1.0000 -1.0000 4913516 1596473374.50 151.3383 60.0017 32.0000 1.9635 1.9651 397.5434 397.9469 0.0636 -1.0000 -1.0000 4913856 1596473374.60 151.4223 60.0018 32.0000 1.9649 1.9665 397.6364 398.0418 0.0640 -1.0000 -1.0000 4913916 1596473374.70 151.7582 60.0021 32.0000 1.9668 1.9685 397.5025 397.9072 0.0639 -1.0000 -1.0000 4913986 1596473374.80 151.7582 60.0021 32.0000 1.9668 1.9684 397.3602 397.7645 0.0638 -1.0000 -1.0000 4914056 1596473374.90 151.7582 60.0021 32.0000 1.9644 1.9660 397.5023 397.9060 0.0637 -1.0000 -1.0000 4914176 1596473375.00 151.7582 60.0021 32.0000 1.9640 1.9656 397.6901 398.0934 0.0637 -1.0000 -1.0000 4914346 1596473375.10 151.7582 60.0021 32.0000 1.9644 1.9661 397.6620 398.0660 0.0637 -1.0000 -1.0000 4914416 1596473375.20 151.7128 60.0021 32.0000 1.9654 1.9670 397.3624 397.7664 0.0638 -1.0000 -1.0000 4914485 1596473375.30 151.5351 60.0021 32.0000 1.9654 1.9671 397.4302 397.8341 0.0638 -1.0000 -1.0000 4914546 1596473375.40 151.5351 60.0021 32.0000 1.9649 1.9665 397.7764 398.1805 0.0637 -1.0000 -1.0000 4914605 1596473375.50 151.5351 60.0021 32.0000 1.9648 1.9665 397.7966 398.2018 0.0639 -1.0000 -1.0000 4915115 1596473375.60 151.5351 60.0021 32.0000 1.9641 1.9658 397.5988 398.0031 0.0638 -1.0000 -1.0000 4915175 1596473375.70 151.5351 60.0021 32.0000 1.9648 1.9665 397.3205 397.7243 0.0638 -1.0000 -1.0000 4915235 1596473375.80 151.5687 60.0021 32.0000 1.9658 1.9675 397.3748 397.7789 0.0638 -1.0000 -1.0000 4915305 1596473375.90 151.5687 60.0021 32.0000 1.9644 1.9660 397.5910 397.9953 0.0638 -1.0000 -1.0000 4915375 1596473376.00 151.5687 60.0021 32.0000 1.9647 1.9664 397.7730 398.1779 0.0638 -1.0000 -1.0000 4915445 1596473376.10 151.5687 60.0021 32.0000 1.9655 1.9672 397.6365 398.0402 0.0637 -1.0000 -1.0000 4915625 1596473376.20 151.5687 60.0021 32.0000 1.9650 1.9667 397.4824 397.8862 0.0637 -1.0000 -1.0000 4915695 1596473376.30 151.5878 60.0021 32.0000 1.9657 1.9674 397.2532 397.6567 0.0637 -1.0000 -1.0000 4915755 1596473376.40 151.6072 60.0021 32.0000 1.9650 1.9667 397.4292 397.8329 0.0637 -1.0000 -1.0000 4915825 1596473376.50 151.6072 60.0021 32.0000 1.9631 1.9647 397.7101 398.1143 0.0638 -1.0000 -1.0000 4915885 1596473376.60 151.6072 60.0021 32.0000 1.9640 1.9657 397.5462 397.9503 0.0638 -1.0000 -1.0000 4916095 1596473376.70 151.6072 60.0021 32.0000 1.9651 1.9667 397.4251 397.8289 0.0637 -1.0000 -1.0000 4916175 1596473376.80 151.6072 60.0021 32.0000 1.9647 1.9663 397.2222 397.6258 0.0637 -1.0000 -1.0000 4916245 1596473376.90 151.4635 60.0021 32.0000 1.9656 1.9673 397.5537 397.9572 0.0637 -1.0000 -1.0000 4916325 1596473377.00 151.4456 60.0021 32.0000 1.9644 1.9660 397.6657 398.0694 0.0637 -1.0000 -1.0000 4916405 1596473377.10 151.4456 60.0021 32.0000 1.9638 1.9654 397.7680 398.1716 0.0637 -1.0000 -1.0000 4916485 1596473377.20 151.4456 60.0021 32.0000 1.9646 1.9662 397.4838 397.8873 0.0637 -1.0000 -1.0000 4916555 1596473377.30 151.4456 60.0021 32.0000 1.9664 1.9680 397.2875 397.6912 0.0638 -1.0000 -1.0000 4916615 1596473377.40 151.4922 60.0021 32.0000 1.9664 1.9680 397.1869 397.5904 0.0639 -1.0000 -1.0000 4916685 1596473377.50 151.6062 60.0021 32.0000 1.9651 1.9667 397.4816 397.8861 0.0637 -1.0000 -1.0000 4916755 1596473377.60 151.6062 60.0021 32.0000 1.9651 1.9668 397.5554 397.9596 0.0639 -1.0000 -1.0000 4917414 1596473377.70 151.6062 60.0021 32.0000 1.9659 1.9676 397.4069 397.8111 0.0637 -1.0000 -1.0000 4917474 1596473377.80 151.6062 60.0021 32.0000 1.9641 1.9658 397.4211 397.8243 0.0637 -1.0000 -1.0000 4917544 1596473377.90 151.6062 60.0021 32.0000 1.9627 1.9644 397.4909 397.8941 0.0636 -1.0000 -1.0000 4917604 1596473378.00 151.5016 60.0021 32.0000 1.9629 1.9646 397.7017 398.1045 0.0636 -1.0000 -1.0000 4917674 1596473378.10 151.5016 60.0021 32.0000 1.9621 1.9638 397.7711 398.1753 0.0638 -1.0000 -1.0000 4917764 1596473378.20 151.5016 60.0021 32.0000 1.9627 1.9644 397.6283 398.0322 0.0637 -1.0000 -1.0000 4917824 1596473378.30 151.5016 60.0021 32.0000 1.9641 1.9658 397.4087 397.8128 0.0638 -1.0000 -1.0000 4917884 1596473378.40 151.5016 60.0021 32.0000 1.9647 1.9663 397.1454 397.5498 0.0639 -1.0000 -1.0000 4917964 1596473378.50 151.5016 60.0021 32.0000 1.9656 1.9673 397.3799 397.7835 0.0637 -1.0000 -1.0000 4918024 1596473378.60 151.5894 60.0021 32.0000 1.9651 1.9668 397.4743 397.8776 0.0637 -1.0000 -1.0000 4918084 1596473378.70 151.5894 60.0021 32.0000 1.9623 1.9640 397.5596 397.9629 0.0636 -1.0000 -1.0000 4918164 1596473378.80 151.5894 60.0021 32.0000 1.9631 1.9647 397.6529 398.0568 0.0638 -1.0000 -1.0000 4918224 1596473378.90 151.5894 60.0021 32.0000 1.9650 1.9667 397.3616 397.7652 0.0636 -1.0000 -1.0000 4918294 1596473379.00 151.5894 60.0021 32.0000 1.9647 1.9663 397.3308 397.7356 0.0639 -1.0000 -1.0000 4918354 1596473379.10 151.5894 60.0021 32.0000 1.9641 1.9657 397.5953 397.9983 0.0637 -1.0000 -1.0000 4918424 1596473379.20 151.3866 60.0021 32.0000 1.9628 1.9644 397.6498 398.0548 0.0639 -1.0000 -1.0000 4919043 1596473379.30 151.3866 60.0021 32.0000 1.9623 1.9640 397.9198 398.3241 0.0637 -1.0000 -1.0000 4919103 1596473379.40 151.3866 60.0021 32.0000 1.9653 1.9670 397.4227 397.8267 0.0638 -1.0000 -1.0000 4919163 1596473379.50 151.3866 60.0021 32.0000 1.9644 1.9661 397.1374 397.5414 0.0638 -1.0000 -1.0000 4919233 1596473379.60 151.3866 60.0021 32.0000 1.9654 1.9670 397.3665 397.7709 0.0639 -1.0000 -1.0000 4919303 1596473379.70 151.5432 60.0027 32.0000 1.9652 1.9668 397.6841 398.0887 0.0637 -1.0000 -1.0000 4919363 1596473379.80 151.6115 60.0030 32.0000 1.9657 1.9674 397.5246 397.9290 0.0638 -1.0000 -1.0000 4919433 1596473379.90 151.6115 60.0030 32.0000 1.9650 1.9666 397.4634 397.8670 0.0637 -1.0000 -1.0000 4919493 1596473380.00 151.6115 60.0030 32.0000 1.9650 1.9666 397.2100 397.6132 0.0637 -1.0000 -1.0000 4919563 1596473380.10 151.6115 60.0030 32.0000 1.9631 1.9647 397.4025 397.8058 0.0637 -1.0000 -1.0000 4919633 1596473380.20 151.6115 60.0030 32.0000 1.9631 1.9647 397.5294 397.9335 0.0638 -1.0000 -1.0000 4919763 1596473380.30 151.6115 60.0030 32.0000 1.9623 1.9640 397.6366 398.0401 0.0637 -1.0000 -1.0000 4919823 1596473380.40 151.4752 60.0030 32.0000 1.9635 1.9652 397.7254 398.1303 0.0639 -1.0000 -1.0000 4919903 1596473380.50 151.4752 60.0030 32.0000 1.9639 1.9655 397.5103 397.9142 0.0637 -1.0000 -1.0000 4919963 1596473380.60 151.4752 60.0030 32.0000 1.9631 1.9647 397.4199 397.8227 0.0636 -1.0000 -1.0000 4920023 1596473380.70 151.4752 60.0030 32.0000 1.9652 1.9668 397.3216 397.7246 0.0636 -1.0000 -1.0000 4920652 1596473380.80 151.4752 60.0030 32.0000 1.9635 1.9651 397.4800 397.8835 0.0638 -1.0000 -1.0000 4920732 1596473380.90 151.4752 60.0030 32.0000 1.9615 1.9632 397.7066 398.1111 0.0638 -1.0000 -1.0000 4920812 1596473381.00 151.4752 60.0030 32.0000 1.9629 1.9645 397.6575 398.0623 0.0639 -1.0000 -1.0000 4920872 1596473381.10 151.4752 60.0030 32.0000 1.9635 1.9651 397.6638 398.0686 0.0638 -1.0000 -1.0000 4920942 1596473381.20 151.4752 60.0030 32.0000 1.9645 1.9662 397.5426 397.9463 0.0637 -1.0000 -1.0000 4921012 1596473381.30 151.4752 60.0030 32.0000 1.9632 1.9649 397.3079 397.7118 0.0638 -1.0000 -1.0000 4921072 1596473381.40 151.4752 60.0030 32.0000 1.9639 1.9655 397.2320 397.6366 0.0639 -1.0000 -1.0000 4921142 1596473381.50 151.4750 60.0030 32.0000 1.9647 1.9663 397.4083 397.8119 0.0637 -1.0000 -1.0000 4921212 1596473381.60 151.4747 60.0030 32.0000 1.9620 1.9636 397.6689 398.0724 0.0637 -1.0000 -1.0000 4921272 1596473381.70 151.4747 60.0030 32.0000 1.9627 1.9644 397.6672 398.0726 0.0639 -1.0000 -1.0000 4921332 1596473381.80 151.4747 60.0030 32.0000 1.9629 1.9646 397.6663 398.0702 0.0637 -1.0000 -1.0000 4921412 1596473381.90 151.4747 60.0030 32.0000 1.9642 1.9659 397.2795 397.6828 0.0637 -1.0000 -1.0000 4921472 1596473382.00 151.4747 60.0030 32.0000 1.9645 1.9661 397.2194 397.6228 0.0637 -1.0000 -1.0000 4921532 1596473382.10 151.4747 60.0030 32.0000 1.9635 1.9652 397.3348 397.7382 0.0637 -1.0000 -1.0000 4921602 1596473382.20 151.5108 60.0030 32.0000 1.9625 1.9642 397.4209 397.8242 0.0637 -1.0000 -1.0000 4922112 1596473382.30 151.6151 60.0030 32.0000 1.9639 1.9656 397.7442 398.1482 0.0637 -1.0000 -1.0000 4922172 1596473382.40 151.6151 60.0030 32.0000 1.9640 1.9656 397.6538 398.0576 0.0637 -1.0000 -1.0000 4922252 1596473382.50 151.6151 60.0030 32.0000 1.9646 1.9662 397.5947 397.9988 0.0637 -1.0000 -1.0000 4922311 1596473382.60 151.6151 60.0030 32.0000 1.9656 1.9673 397.3932 397.7964 0.0637 -1.0000 -1.0000 4922371 1596473382.70 151.6151 60.0030 32.0000 1.9651 1.9667 397.4105 397.8144 0.0638 -1.0000 -1.0000 4922442 1596473382.80 151.6151 60.0030 32.0000 1.9653 1.9670 397.1916 397.5949 0.0637 -1.0000 -1.0000 4922511 1596473382.90 151.6151 60.0030 32.0000 1.9650 1.9666 397.4806 397.8849 0.0639 -1.0000 -1.0000 4922581 1596473383.00 151.6151 60.0030 32.0000 1.9644 1.9660 397.7310 398.1369 0.0640 -1.0000 -1.0000 4922641 1596473383.10 151.6151 60.0030 32.0000 1.9652 1.9669 397.5731 397.9775 0.0638 -1.0000 -1.0000 4922711 1596473383.20 151.6151 60.0030 32.0000 1.9663 1.9680 397.2708 397.6747 0.0638 -1.0000 -1.0000 4922781 1596473383.30 151.6151 60.0030 32.0000 1.9657 1.9673 397.4933 397.8965 0.0637 -1.0000 -1.0000 4922851 1596473383.40 151.6052 60.0030 32.0000 1.9640 1.9656 397.6440 398.0480 0.0638 -1.0000 -1.0000 4922911 1596473383.50 151.3989 60.0030 32.0000 1.9627 1.9643 397.6951 398.0994 0.0638 -1.0000 -1.0000 4922981 1596473383.60 151.3989 60.0030 32.0000 1.9641 1.9657 397.7620 398.1659 0.0638 -1.0000 -1.0000 4923061 1596473383.70 151.3989 60.0030 32.0000 1.9649 1.9666 397.3748 397.7799 0.0639 -1.0000 -1.0000 4923121 1596473383.80 151.3989 60.0030 32.0000 1.9646 1.9662 397.2649 397.6687 0.0638 -1.0000 -1.0000 4923261 1596473383.90 151.3989 60.0030 32.0000 1.9647 1.9663 397.2605 397.6642 0.0638 -1.0000 -1.0000 4923321 1596473384.00 151.3989 60.0030 32.0000 1.9618 1.9634 397.3880 397.7913 0.0637 -1.0000 -1.0000 4923381 1596473384.10 151.3989 60.0030 32.0000 1.9632 1.9648 397.6339 398.0388 0.0639 -1.0000 -1.0000 4923451 1596473384.20 151.3989 60.0030 32.0000 1.9643 1.9660 397.5291 397.9338 0.0639 -1.0000 -1.0000 4923521 1596473384.30 151.3989 60.0030 32.0000 1.9648 1.9665 397.5568 397.9616 0.0638 -1.0000 -1.0000 4924280 1596473384.40 151.3989 60.0030 32.0000 1.9647 1.9664 397.2628 397.6655 0.0636 -1.0000 -1.0000 4924361 1596473384.50 151.3985 60.0030 32.0000 1.9631 1.9647 397.4505 397.8540 0.0637 -1.0000 -1.0000 4924421 1596473384.60 151.3972 60.0030 32.0000 1.9635 1.9651 397.6266 398.0302 0.0637 -1.0000 -1.0000 4924480 1596473384.70 151.3972 60.0030 32.0000 1.9636 1.9652 397.6748 398.0795 0.0639 -1.0000 -1.0000 4924550 1596473384.80 151.3972 60.0030 32.0000 1.9642 1.9658 397.6067 398.0118 0.0639 -1.0000 -1.0000 4924620 1596473384.90 151.3972 60.0030 32.0000 1.9654 1.9670 397.3359 397.7393 0.0637 -1.0000 -1.0000 4924690 1596473385.00 151.3972 60.0030 32.0000 1.9647 1.9664 397.4121 397.8159 0.0637 -1.0000 -1.0000 4924760 1596473385.10 151.4863 60.0031 32.0000 1.9661 1.9678 397.2345 397.6381 0.0637 -1.0000 -1.0000 4924820 1596473385.20 151.4863 60.0031 32.0000 1.9625 1.9641 397.8232 398.2268 0.0637 -1.0000 -1.0000 4924900 1596473385.30 151.4863 60.0031 32.0000 1.9630 1.9646 397.5929 397.9965 0.0637 -1.0000 -1.0000 4924990 1596473385.40 151.4863 60.0031 32.0000 1.9643 1.9660 397.7595 398.1640 0.0638 -1.0000 -1.0000 4925050 1596473385.50 151.4863 60.0031 32.0000 1.9650 1.9666 397.6289 398.0337 0.0638 -1.0000 -1.0000 4925130 1596473385.60 151.4863 60.0031 32.0000 1.9651 1.9667 397.3440 397.7478 0.0638 -1.0000 -1.0000 4925190 1596473385.70 151.5090 60.0031 32.0000 1.9655 1.9672 397.1607 397.5648 0.0638 -1.0000 -1.0000 4925250 1596473385.80 151.5210 60.0031 32.0000 1.9645 1.9662 397.2116 397.6152 0.0637 -1.0000 -1.0000 4925510 1596473385.90 151.5210 60.0031 32.0000 1.9650 1.9667 397.6213 398.0245 0.0636 -1.0000 -1.0000 4925570 1596473386.00 151.5210 60.0031 32.0000 1.9632 1.9648 397.7804 398.1845 0.0637 -1.0000 -1.0000 4925640 1596473386.10 151.5210 60.0031 32.0000 1.9638 1.9655 397.6602 398.0644 0.0638 -1.0000 -1.0000 4925710 1596473386.20 151.5210 60.0031 32.0000 1.9649 1.9665 397.5045 397.9079 0.0637 -1.0000 -1.0000 4925770 1596473386.30 151.5210 60.0031 32.0000 1.9637 1.9653 397.3736 397.7767 0.0636 -1.0000 -1.0000 4925840 1596473386.40 151.5210 60.0031 32.0000 1.9632 1.9649 397.5601 397.9638 0.0638 -1.0000 -1.0000 4925910 1596473386.50 151.5210 60.0031 32.0000 1.9633 1.9650 397.6404 398.0458 0.0639 -1.0000 -1.0000 4925980 1596473386.60 151.5210 60.0031 32.0000 1.9651 1.9668 397.5435 397.9476 0.0638 -1.0000 -1.0000 4926040 1596473386.70 151.5210 60.0031 32.0000 1.9650 1.9667 397.3096 397.7133 0.0637 -1.0000 -1.0000 4926110 1596473386.80 151.2891 60.0031 32.0000 1.9659 1.9676 397.4125 397.8166 0.0638 -1.0000 -1.0000 4926180 1596473386.90 151.1914 60.0031 32.0000 1.9643 1.9659 397.5463 397.9505 0.0638 -1.0000 -1.0000 4926250 1596473387.00 151.1914 60.0031 32.0000 1.9628 1.9645 397.6614 398.0659 0.0638 -1.0000 -1.0000 4926310 1596473387.10 151.1914 60.0031 32.0000 1.9617 1.9634 397.6702 398.0730 0.0636 -1.0000 -1.0000 4926370 1596473387.20 151.1914 60.0031 32.0000 1.9631 1.9647 397.6235 398.0259 0.0634 -1.0000 -1.0000 4926450 1596473387.30 151.2205 60.0031 32.0000 1.9655 1.9672 397.4332 397.8366 0.0637 -1.0000 -1.0000 4926530 1596473387.40 151.6268 60.0031 32.0000 1.9637 1.9654 397.5729 397.9763 0.0637 -1.0000 -1.0000 4926799 1596473387.50 151.6268 60.0031 32.0000 1.9638 1.9654 397.6788 398.0825 0.0637 -1.0000 -1.0000 4926879 1596473387.60 151.6268 60.0031 32.0000 1.9640 1.9656 397.7136 398.1181 0.0638 -1.0000 -1.0000 4926939 1596473387.70 151.6268 60.0031 32.0000 1.9677 1.9693 397.4274 397.8314 0.0638 -1.0000 -1.0000 4926999 1596473387.80 151.6268 60.0031 32.0000 1.9667 1.9684 397.4674 397.8716 0.0638 -1.0000 -1.0000 4927079 1596473387.90 151.6237 60.0031 32.0000 1.9653 1.9670 397.4026 397.8058 0.0636 -1.0000 -1.0000 4927139 1596473388.00 151.5867 60.0031 32.0000 1.9624 1.9641 397.3926 397.7951 0.0635 -1.0000 -1.0000 4927199 1596473388.10 151.5867 60.0031 32.0000 1.9621 1.9638 397.6808 398.0856 0.0639 -1.0000 -1.0000 4927269 1596473388.20 151.5867 60.0031 32.0000 1.9650 1.9666 397.6546 398.0582 0.0637 -1.0000 -1.0000 4927339 1596473388.30 151.5867 60.0031 32.0000 1.9648 1.9664 397.4352 397.8402 0.0640 -1.0000 -1.0000 4927409 1596473388.40 151.5867 60.0031 32.0000 1.9647 1.9663 397.2345 397.6379 0.0637 -1.0000 -1.0000 4927639 1596473388.50 151.5423 60.0031 32.0000 1.9625 1.9641 397.6441 398.0484 0.0638 -1.0000 -1.0000 4927699 1596473388.60 151.3807 60.0031 32.0000 1.9638 1.9654 397.6919 398.0958 0.0637 -1.0000 -1.0000 4927769 1596473388.70 151.3807 60.0031 32.0000 1.9639 1.9656 397.7289 398.1331 0.0637 -1.0000 -1.0000 4927839 1596473388.80 151.3807 60.0031 32.0000 1.9663 1.9679 397.3868 397.7899 0.0637 -1.0000 -1.0000 4927909 1596473388.90 151.3807 60.0031 32.0000 1.9652 1.9668 397.1976 397.6003 0.0636 -1.0000 -1.0000 4928139 1596473389.00 151.3807 60.0031 32.0000 1.9649 1.9665 397.4911 397.8941 0.0636 -1.0000 -1.0000 4928209 1596473389.10 151.5884 60.0031 32.0000 1.9636 1.9652 397.6186 398.0219 0.0637 -1.0000 -1.0000 4928269 1596473389.20 151.5884 60.0031 32.0000 1.9654 1.9670 397.5975 398.0027 0.0639 -1.0000 -1.0000 4928339 1596473389.30 151.5884 60.0031 32.0000 1.9656 1.9672 397.6388 398.0428 0.0638 -1.0000 -1.0000 4928408 1596473389.40 151.5884 60.0031 32.0000 1.9655 1.9672 397.3712 397.7753 0.0638 -1.0000 -1.0000 4928739 1596473389.50 151.5884 60.0031 32.0000 1.9657 1.9673 397.4580 397.8608 0.0636 -1.0000 -1.0000 4928818 1596473389.60 151.4560 60.0033 32.0000 1.9623 1.9640 397.7415 398.1448 0.0636 -1.0000 -1.0000 4928878 1596473389.70 151.4097 60.0034 32.0000 1.9639 1.9656 397.7515 398.1561 0.0638 -1.0000 -1.0000 4928938 1596473389.80 151.4097 60.0034 32.0000 1.9638 1.9654 397.6025 398.0068 0.0638 -1.0000 -1.0000 4929008 1596473389.90 151.4097 60.0034 32.0000 1.9636 1.9653 397.2599 397.6641 0.0638 -1.0000 -1.0000 4929398 1596473390.00 151.4097 60.0034 32.0000 1.9640 1.9657 397.5326 397.9356 0.0636 -1.0000 -1.0000 4929458 1596473390.10 151.4097 60.0034 32.0000 1.9626 1.9643 397.6296 398.0340 0.0638 -1.0000 -1.0000 4929528 1596473390.20 151.5304 60.0034 32.0000 1.9635 1.9651 397.6875 398.0913 0.0637 -1.0000 -1.0000 4929598 1596473390.30 151.5304 60.0034 32.0000 1.9647 1.9663 397.5357 397.9392 0.0637 -1.0000 -1.0000 4929658 1596473390.40 151.5304 60.0034 32.0000 1.9659 1.9676 397.3292 397.7325 0.0637 -1.0000 -1.0000 4929818 1596473390.50 151.5304 60.0034 32.0000 1.9638 1.9654 397.2601 397.6640 0.0639 -1.0000 -1.0000 4929878 1596473390.60 151.5304 60.0034 32.0000 1.9638 1.9654 397.4436 397.8483 0.0639 -1.0000 -1.0000 4929948 1596473390.70 151.5191 60.0034 32.0000 1.9639 1.9656 397.5231 397.9275 0.0638 -1.0000 -1.0000 4930018 1596473390.80 151.5191 60.0034 32.0000 1.9657 1.9673 397.5197 397.9229 0.0636 -1.0000 -1.0000 4930078 1596473390.90 151.5191 60.0034 32.0000 1.9659 1.9675 397.5053 397.9092 0.0637 -1.0000 -1.0000 4930148 1596473391.00 151.5191 60.0034 32.0000 1.9634 1.9651 397.3639 397.7674 0.0637 -1.0000 -1.0000 4930288 1596473391.10 151.5191 60.0034 32.0000 1.9651 1.9667 397.6978 398.1018 0.0638 -1.0000 -1.0000 4930348 1596473391.20 151.5403 60.0034 32.0000 1.9637 1.9653 397.8034 398.2084 0.0638 -1.0000 -1.0000 4930418 1596473391.30 151.5865 60.0034 32.0000 1.9642 1.9658 397.8161 398.2198 0.0636 -1.0000 -1.0000 4930487 1596473391.40 151.5865 60.0034 32.0000 1.9628 1.9645 397.6617 398.0649 0.0636 -1.0000 -1.0000 4930548 1596473391.50 151.5865 60.0034 32.0000 1.9651 1.9667 397.2265 397.6296 0.0636 -1.0000 -1.0000 4930937 1596473391.60 151.5865 60.0034 32.0000 1.9658 1.9674 397.3406 397.7451 0.0639 -1.0000 -1.0000 4930997 1596473391.70 151.5865 60.0034 32.0000 1.9642 1.9659 397.4592 397.8632 0.0637 -1.0000 -1.0000 4931057 1596473391.80 151.5865 60.0034 32.0000 1.9618 1.9635 397.7217 398.1252 0.0636 -1.0000 -1.0000 4931137 1596473391.90 151.6111 60.0034 32.0000 1.9639 1.9656 397.7818 398.1873 0.0640 -1.0000 -1.0000 4931197 1596473392.00 151.6111 60.0034 32.0000 1.9652 1.9669 397.7002 398.1045 0.0637 -1.0000 -1.0000 4931257 1596473392.10 151.6111 60.0034 32.0000 1.9662 1.9678 397.3693 397.7738 0.0639 -1.0000 -1.0000 4931337 1596473392.20 151.6111 60.0034 32.0000 1.9648 1.9664 397.4151 397.8187 0.0637 -1.0000 -1.0000 4931397 1596473392.30 151.6111 60.0034 32.0000 1.9623 1.9640 397.6182 398.0220 0.0638 -1.0000 -1.0000 4931477 1596473392.40 151.4943 60.0034 32.0000 1.9636 1.9652 397.6171 398.0210 0.0637 -1.0000 -1.0000 4931547 1596473392.50 151.4943 60.0034 32.0000 1.9650 1.9667 397.6473 398.0502 0.0636 -1.0000 -1.0000 4932037 1596473392.60 151.4943 60.0034 32.0000 1.9654 1.9670 397.4481 397.8522 0.0638 -1.0000 -1.0000 4932097 1596473392.70 151.4943 60.0034 32.0000 1.9665 1.9681 397.4495 397.8543 0.0639 -1.0000 -1.0000 4932167 1596473392.80 151.4943 60.0034 32.0000 1.9651 1.9667 397.5505 397.9538 0.0637 -1.0000 -1.0000 4932227 1596473392.90 151.4842 60.0034 32.0000 1.9627 1.9644 397.8445 398.2496 0.0639 -1.0000 -1.0000 4932307 1596473393.00 151.4401 60.0034 32.0000 1.9631 1.9647 397.6767 398.0814 0.0638 -1.0000 -1.0000 4932527 1596473393.10 151.4401 60.0034 32.0000 1.9639 1.9656 397.3705 397.7745 0.0638 -1.0000 -1.0000 4932586 1596473393.20 151.4401 60.0034 32.0000 1.9643 1.9659 397.2428 397.6471 0.0639 -1.0000 -1.0000 4932656 1596473393.30 151.4401 60.0034 32.0000 1.9654 1.9670 397.4963 397.9003 0.0638 -1.0000 -1.0000 4932726 1596473393.40 151.4401 60.0034 32.0000 1.9644 1.9660 397.6905 398.0948 0.0638 -1.0000 -1.0000 4932786 1596473393.50 151.6540 60.0034 32.0000 1.9629 1.9646 397.6300 398.0339 0.0637 -1.0000 -1.0000 4933026 1596473393.60 151.6540 60.0034 32.0000 1.9646 1.9662 397.3618 397.7656 0.0638 -1.0000 -1.0000 4933086 1596473393.70 151.6540 60.0034 32.0000 1.9653 1.9669 397.3183 397.7224 0.0638 -1.0000 -1.0000 4933166 1596473393.80 151.6540 60.0034 32.0000 1.9647 1.9664 397.2709 397.6743 0.0636 -1.0000 -1.0000 4933236 1596473393.90 151.6540 60.0034 32.0000 1.9631 1.9647 397.5568 397.9609 0.0638 -1.0000 -1.0000 4933296 1596473394.00 151.6540 60.0034 32.0000 1.9635 1.9652 397.5671 397.9711 0.0637 -1.0000 -1.0000 4933366 1596473394.10 151.4148 60.0034 32.0000 1.9655 1.9672 397.3344 397.7378 0.0638 -1.0000 -1.0000 4933516 1596473394.20 151.4148 60.0034 32.0000 1.9659 1.9675 397.3650 397.7681 0.0637 -1.0000 -1.0000 4933576 1596473394.30 151.4148 60.0034 32.0000 1.9632 1.9649 397.5152 397.9184 0.0636 -1.0000 -1.0000 4933646 1596473394.40 151.4148 60.0034 32.0000 1.9631 1.9647 397.7474 398.1514 0.0638 -1.0000 -1.0000 4933716 1596473394.50 151.4148 60.0034 32.0000 1.9635 1.9651 397.8152 398.2198 0.0638 -1.0000 -1.0000 4933776 1596473394.60 151.4320 60.0041 32.0000 1.9641 1.9657 397.8374 398.2420 0.0639 -1.0000 -1.0000 4933836 1596473394.70 151.4334 60.0041 32.0000 1.9652 1.9668 397.4994 397.9044 0.0639 -1.0000 -1.0000 4933916 1596473394.80 151.4334 60.0041 32.0000 1.9649 1.9666 397.3363 397.7396 0.0637 -1.0000 -1.0000 4933976 1596473394.90 151.4334 60.0041 32.0000 1.9653 1.9669 397.3004 397.7042 0.0638 -1.0000 -1.0000 4934056 1596473395.00 151.4334 60.0041 32.0000 1.9647 1.9663 397.7106 398.1140 0.0636 -1.0000 -1.0000 4934116 1596473395.10 151.4334 60.0041 32.0000 1.9634 1.9651 397.7051 398.1087 0.0637 -1.0000 -1.0000 4934286 1596473395.20 151.6141 60.0041 32.0000 1.9647 1.9664 397.3673 397.7717 0.0639 -1.0000 -1.0000 4934366 1596473395.30 151.6141 60.0041 32.0000 1.9663 1.9679 397.2311 397.6344 0.0637 -1.0000 -1.0000 4934426 1596473395.40 151.6141 60.0041 32.0000 1.9644 1.9660 397.3947 397.7989 0.0639 -1.0000 -1.0000 4934485 1596473395.50 151.6141 60.0041 32.0000 1.9637 1.9654 397.7727 398.1772 0.0638 -1.0000 -1.0000 4934556 1596473395.60 151.6141 60.0041 32.0000 1.9641 1.9658 397.6838 398.0887 0.0638 -1.0000 -1.0000 4934885 1596473395.70 151.5303 60.0041 32.0000 1.9641 1.9658 397.6118 398.0148 0.0636 -1.0000 -1.0000 4934955 1596473395.80 151.4588 60.0041 32.0000 1.9649 1.9665 397.1544 397.5576 0.0637 -1.0000 -1.0000 4935025 1596473395.90 151.4588 60.0041 32.0000 1.9628 1.9645 397.1543 397.5571 0.0636 -1.0000 -1.0000 4935085 1596473396.00 151.4588 60.0041 32.0000 1.9648 1.9664 397.4350 397.8393 0.0638 -1.0000 -1.0000 4935145 1596473396.10 151.4588 60.0041 32.0000 1.9650 1.9667 397.6278 398.0315 0.0637 -1.0000 -1.0000 4935655 1596473396.20 151.4588 60.0041 32.0000 1.9624 1.9641 397.6127 398.0168 0.0638 -1.0000 -1.0000 4935715 1596473396.30 151.3246 60.0041 32.0000 1.9629 1.9645 397.5261 397.9293 0.0636 -1.0000 -1.0000 4935785 1596473396.40 151.3246 60.0041 32.0000 1.9637 1.9654 397.3473 397.7491 0.0635 -1.0000 -1.0000 4935855 1596473396.50 151.3246 60.0041 32.0000 1.9646 1.9662 397.3245 397.7281 0.0638 -1.0000 -1.0000 4935915 1596473396.60 151.3246 60.0041 32.0000 1.9646 1.9662 397.2874 397.6900 0.0636 -1.0000 -1.0000 4936015 1596473396.70 151.3246 60.0041 32.0000 1.9630 1.9647 397.7521 398.1565 0.0638 -1.0000 -1.0000 4936085 1596473396.80 151.3450 60.0041 32.0000 1.9641 1.9657 397.6697 398.0725 0.0635 -1.0000 -1.0000 4936155 1596473396.90 151.3635 60.0041 32.0000 1.9647 1.9663 397.5792 397.9831 0.0638 -1.0000 -1.0000 4936225 1596473397.00 151.3635 60.0041 32.0000 1.9635 1.9652 397.4462 397.8503 0.0638 -1.0000 -1.0000 4936305 1596473397.10 151.3635 60.0041 32.0000 1.9643 1.9659 397.2121 397.6171 0.0640 -1.0000 -1.0000 4936484 1596473397.20 151.3635 60.0041 32.0000 1.9650 1.9667 397.4379 397.8429 0.0639 -1.0000 -1.0000 4936565 1596473397.30 151.3635 60.0041 32.0000 1.9637 1.9654 397.7745 398.1792 0.0637 -1.0000 -1.0000 4936624 1596473397.40 151.7238 60.0041 32.0000 1.9645 1.9661 397.5519 397.9564 0.0639 -1.0000 -1.0000 4936684 1596473397.50 151.7238 60.0041 32.0000 1.9654 1.9671 397.5039 397.9078 0.0637 -1.0000 -1.0000 4936764 1596473397.60 151.7238 60.0041 32.0000 1.9661 1.9677 397.3368 397.7406 0.0639 -1.0000 -1.0000 4936904 1596473397.70 151.7238 60.0041 32.0000 1.9658 1.9675 397.5576 397.9614 0.0637 -1.0000 -1.0000 4936974 1596473397.80 151.7238 60.0041 32.0000 1.9653 1.9670 397.6805 398.0840 0.0636 -1.0000 -1.0000 4937044 1596473397.90 151.5731 60.0041 32.0000 1.9644 1.9660 397.7896 398.1939 0.0638 -1.0000 -1.0000 4937104 1596473398.00 151.5731 60.0041 32.0000 1.9642 1.9658 397.5176 397.9226 0.0638 -1.0000 -1.0000 4937164 1596473398.10 151.5731 60.0041 32.0000 1.9656 1.9672 397.3439 397.7472 0.0636 -1.0000 -1.0000 4937414 1596473398.20 151.5731 60.0041 32.0000 1.9645 1.9661 397.2203 397.6247 0.0639 -1.0000 -1.0000 4937474 1596473398.30 151.5731 60.0041 32.0000 1.9645 1.9661 397.5403 397.9440 0.0638 -1.0000 -1.0000 4937534 1596473398.40 151.4907 60.0041 32.0000 1.9643 1.9659 397.6710 398.0757 0.0638 -1.0000 -1.0000 4937614 1596473398.50 151.1886 60.0041 32.0000 1.9655 1.9671 397.5065 397.9100 0.0637 -1.0000 -1.0000 4937674 1596473398.60 151.1886 60.0041 32.0000 1.9654 1.9670 397.2999 397.7040 0.0638 -1.0000 -1.0000 4938593 1596473398.70 151.1886 60.0041 32.0000 1.9631 1.9647 397.3742 397.7777 0.0637 -1.0000 -1.0000 4938663 1596473398.80 151.1886 60.0041 32.0000 1.9630 1.9646 397.3173 397.7223 0.0639 -1.0000 -1.0000 4938733 1596473398.90 151.1886 60.0041 32.0000 1.9626 1.9642 397.6599 398.0640 0.0637 -1.0000 -1.0000 4938803 1596473399.00 151.4489 60.0041 32.0000 1.9636 1.9652 397.7989 398.2029 0.0637 -1.0000 -1.0000 4938863 1596473399.10 151.4489 60.0041 32.0000 1.9649 1.9665 397.5102 397.9142 0.0638 -1.0000 -1.0000 4938933 1596473399.20 151.4489 60.0041 32.0000 1.9640 1.9656 397.3795 397.7837 0.0638 -1.0000 -1.0000 4939003 1596473399.30 151.4489 60.0041 32.0000 1.9644 1.9661 397.2526 397.6573 0.0639 -1.0000 -1.0000 4939073 1596473399.40 151.4489 60.0041 32.0000 1.9626 1.9642 397.3760 397.7805 0.0638 -1.0000 -1.0000 4939133 1596473399.50 151.5701 60.0041 32.0000 1.9628 1.9644 397.7712 398.1762 0.0639 -1.0000 -1.0000 4939203 1596473399.60 151.7155 60.0041 32.0000 1.9636 1.9653 397.5260 397.9305 0.0638 -1.0000 -1.0000 4939273 1596473399.70 151.7155 60.0041 32.0000 1.9648 1.9665 397.3459 397.7488 0.0636 -1.0000 -1.0000 4939333 1596473399.80 151.7155 60.0041 32.0000 1.9660 1.9676 397.3002 397.7048 0.0640 -1.0000 -1.0000 4939403 1596473399.90 151.7155 60.0041 32.0000 1.9652 1.9668 397.3631 397.7677 0.0638 -1.0000 -1.0000 4939463 1596473400.00 151.7155 60.0041 32.0000 1.9644 1.9660 397.5660 397.9701 0.0638 -1.0000 -1.0000 4939563 1596473400.10 151.5934 60.0023 32.0000 1.9631 1.9648 397.7156 398.1193 0.0637 -1.0000 -1.0000 4939633 1596473400.20 151.5934 60.0023 32.0000 1.9637 1.9654 397.5791 397.9828 0.0637 -1.0000 -1.0000 4939693 1596473400.30 151.5934 60.0023 32.0000 1.9656 1.9673 397.5558 397.9593 0.0636 -1.0000 -1.0000 4939753 1596473400.40 151.5934 60.0023 32.0000 1.9655 1.9671 397.4088 397.8120 0.0637 -1.0000 -1.0000 4939833 1596473400.50 151.5934 60.0023 32.0000 1.9649 1.9666 397.4784 397.8828 0.0639 -1.0000 -1.0000 4939893 1596473400.60 151.5934 60.0023 32.0000 1.9626 1.9642 397.4993 397.9032 0.0637 -1.0000 -1.0000 4939953 1596473400.70 151.3768 60.0023 32.0000 1.9615 1.9632 397.7452 398.1486 0.0636 -1.0000 -1.0000 4940033 1596473400.80 151.3768 60.0023 32.0000 1.9633 1.9649 397.7424 398.1458 0.0636 -1.0000 -1.0000 4940103 1596473400.90 151.3768 60.0023 32.0000 1.9637 1.9654 397.4964 397.9000 0.0638 -1.0000 -1.0000 4940172 1596473401.00 151.3768 60.0023 32.0000 1.9653 1.9669 397.5308 397.9352 0.0638 -1.0000 -1.0000 4940233 1596473401.10 151.3768 60.0023 32.0000 1.9662 1.9679 397.4007 397.8045 0.0638 -1.0000 -1.0000 4940292 1596473401.20 151.4071 60.0023 32.0000 1.9669 1.9685 397.4077 397.8128 0.0639 -1.0000 -1.0000 4940372 1596473401.30 151.4971 60.0023 32.0000 1.9649 1.9666 397.5986 398.0014 0.0634 -1.0000 -1.0000 4940432 1596473401.40 151.4971 60.0023 32.0000 1.9635 1.9651 397.6622 398.0664 0.0637 -1.0000 -1.0000 4940492 1596473401.50 151.4971 60.0023 32.0000 1.9636 1.9652 397.7380 398.1416 0.0637 -1.0000 -1.0000 4940572 1596473401.60 151.4971 60.0023 32.0000 1.9647 1.9664 397.3635 397.7678 0.0638 -1.0000 -1.0000 4940652 1596473401.70 151.4971 60.0023 32.0000 1.9669 1.9685 397.3041 397.7074 0.0636 -1.0000 -1.0000 4940822 1596473401.80 151.6808 60.0023 32.0000 1.9655 1.9671 397.2858 397.6890 0.0637 -1.0000 -1.0000 4940892 1596473401.90 151.6808 60.0023 32.0000 1.9640 1.9656 397.4230 397.8281 0.0639 -1.0000 -1.0000 4940962 1596473402.00 151.6808 60.0023 32.0000 1.9644 1.9660 397.6795 398.0832 0.0636 -1.0000 -1.0000 4941022 1596473402.10 151.6808 60.0023 32.0000 1.9641 1.9658 397.7108 398.1139 0.0636 -1.0000 -1.0000 4941092 1596473402.20 151.6808 60.0023 32.0000 1.9643 1.9660 397.5907 397.9940 0.0636 -1.0000 -1.0000 4941622 1596473402.30 151.6105 60.0023 32.0000 1.9651 1.9667 397.3205 397.7232 0.0636 -1.0000 -1.0000 4941692 1596473402.40 151.5531 60.0023 32.0000 1.9651 1.9667 397.3579 397.7620 0.0638 -1.0000 -1.0000 4941762 1596473402.50 151.5531 60.0023 32.0000 1.9647 1.9664 397.5650 397.9684 0.0637 -1.0000 -1.0000 4941902 1596473402.60 151.5531 60.0023 32.0000 1.9635 1.9652 397.6705 398.0745 0.0637 -1.0000 -1.0000 4941962 1596473402.70 151.5531 60.0023 32.0000 1.9630 1.9647 397.3146 397.7184 0.0638 -1.0000 -1.0000 4942042 1596473402.80 151.5531 60.0023 32.0000 1.9653 1.9669 397.4367 397.8407 0.0638 -1.0000 -1.0000 4942101 1596473402.90 151.4985 60.0023 32.0000 1.9644 1.9660 397.1969 397.6007 0.0638 -1.0000 -1.0000 4942171 1596473403.00 151.4985 60.0023 32.0000 1.9647 1.9663 397.1887 397.5923 0.0638 -1.0000 -1.0000 4942232 1596473403.10 151.4985 60.0023 32.0000 1.9653 1.9670 397.6412 398.0460 0.0638 -1.0000 -1.0000 4942291 1596473403.20 151.4985 60.0023 32.0000 1.9640 1.9656 397.8129 398.2170 0.0637 -1.0000 -1.0000 4942541 1596473403.30 151.4985 60.0023 32.0000 1.9639 1.9655 397.6969 398.1016 0.0639 -1.0000 -1.0000 4942601 1596473403.40 151.4257 60.0023 32.0000 1.9655 1.9672 397.4340 397.8384 0.0638 -1.0000 -1.0000 4942661 1596473403.50 151.4078 60.0023 32.0000 1.9661 1.9678 397.4121 397.8166 0.0638 -1.0000 -1.0000 4942741 1596473403.60 151.4078 60.0023 32.0000 1.9646 1.9663 397.4113 397.8146 0.0637 -1.0000 -1.0000 4942801 1596473403.70 151.4078 60.0023 32.0000 1.9650 1.9666 397.5873 397.9905 0.0636 -1.0000 -1.0000 4943011 1596473403.80 151.4078 60.0023 32.0000 1.9644 1.9660 397.6460 398.0496 0.0637 -1.0000 -1.0000 4943081 1596473403.90 151.4078 60.0023 32.0000 1.9634 1.9650 397.4628 397.8673 0.0640 -1.0000 -1.0000 4943151 1596473404.00 151.5569 60.0023 32.0000 1.9647 1.9663 397.2555 397.6596 0.0637 -1.0000 -1.0000 4943211 1596473404.10 151.5569 60.0023 32.0000 1.9649 1.9665 397.2688 397.6712 0.0636 -1.0000 -1.0000 4943281 1596473404.20 151.5569 60.0023 32.0000 1.9642 1.9658 397.5555 397.9598 0.0638 -1.0000 -1.0000 4943521 1596473404.30 151.5569 60.0023 32.0000 1.9638 1.9654 397.7632 398.1664 0.0636 -1.0000 -1.0000 4943581 1596473404.40 151.5569 60.0023 32.0000 1.9630 1.9647 397.7034 398.1075 0.0638 -1.0000 -1.0000 4943651 1596473404.50 151.5569 60.0023 32.0000 1.9638 1.9654 397.5646 397.9692 0.0639 -1.0000 -1.0000 4943711 1596473404.60 151.4290 60.0023 32.0000 1.9649 1.9665 397.5641 397.9682 0.0638 -1.0000 -1.0000 4943781 1596473404.70 151.4290 60.0023 32.0000 1.9646 1.9662 397.3547 397.7589 0.0638 -1.0000 -1.0000 4943851 1596473404.80 151.4290 60.0023 32.0000 1.9644 1.9660 397.3256 397.7286 0.0637 -1.0000 -1.0000 4944790 1596473404.90 151.4290 60.0023 32.0000 1.9640 1.9657 397.6440 398.0476 0.0636 -1.0000 -1.0000 4944860 1596473405.00 151.4290 60.0023 32.0000 1.9635 1.9651 397.7275 398.1317 0.0638 -1.0000 -1.0000 4944920 1596473405.10 151.2898 60.0025 32.0000 1.9652 1.9668 397.6288 398.0343 0.0639 -1.0000 -1.0000 4945000 1596473405.20 151.2898 60.0025 32.0000 1.9649 1.9665 397.3758 397.7794 0.0638 -1.0000 -1.0000 4945080 1596473405.30 151.2898 60.0025 32.0000 1.9646 1.9662 397.1853 397.5891 0.0638 -1.0000 -1.0000 4945140 1596473405.40 151.2898 60.0025 32.0000 1.9632 1.9648 397.4484 397.8518 0.0637 -1.0000 -1.0000 4945200 1596473405.50 151.2898 60.0025 32.0000 1.9635 1.9652 397.5038 397.9083 0.0638 -1.0000 -1.0000 4945280 1596473405.60 151.3707 60.0025 32.0000 1.9643 1.9659 397.7156 398.1192 0.0636 -1.0000 -1.0000 4945350 1596473405.70 151.5595 60.0025 32.0000 1.9652 1.9668 397.4581 397.8615 0.0637 -1.0000 -1.0000 4945410 1596473405.80 151.5595 60.0025 32.0000 1.9664 1.9681 397.3402 397.7438 0.0638 -1.0000 -1.0000 4945480 1596473405.90 151.5595 60.0025 32.0000 1.9655 1.9671 397.2475 397.6510 0.0638 -1.0000 -1.0000 4945540 1596473406.00 151.5595 60.0025 32.0000 1.9638 1.9655 397.7860 398.1909 0.0639 -1.0000 -1.0000 4945610 1596473406.10 151.5595 60.0025 32.0000 1.9642 1.9658 397.6445 398.0490 0.0638 -1.0000 -1.0000 4945680 1596473406.20 151.6075 60.0025 32.0000 1.9645 1.9661 397.5408 397.9461 0.0639 -1.0000 -1.0000 4945750 1596473406.30 151.6075 60.0025 32.0000 1.9646 1.9662 397.3334 397.7362 0.0637 -1.0000 -1.0000 4945810 1596473406.40 151.6075 60.0025 32.0000 1.9635 1.9651 397.2101 397.6139 0.0638 -1.0000 -1.0000 4945879 1596473406.50 151.6075 60.0025 32.0000 1.9657 1.9673 397.2602 397.6632 0.0636 -1.0000 -1.0000 4945950 1596473406.60 151.6075 60.0025 32.0000 1.9658 1.9675 397.5844 397.9879 0.0637 -1.0000 -1.0000 4946009 1596473406.70 151.5605 60.0025 32.0000 1.9645 1.9662 397.7422 398.1458 0.0637 -1.0000 -1.0000 4946089 1596473406.80 151.5495 60.0025 32.0000 1.9643 1.9660 397.7011 398.1057 0.0638 -1.0000 -1.0000 4946150 1596473406.90 151.5495 60.0025 32.0000 1.9641 1.9658 397.6441 398.0474 0.0636 -1.0000 -1.0000 4946219 1596473407.00 151.5495 60.0025 32.0000 1.9651 1.9667 397.5766 397.9808 0.0638 -1.0000 -1.0000 4946289 1596473407.10 151.5495 60.0025 32.0000 1.9643 1.9659 397.3781 397.7821 0.0638 -1.0000 -1.0000 4946359 1596473407.20 151.5495 60.0025 32.0000 1.9640 1.9657 397.5427 397.9468 0.0638 -1.0000 -1.0000 4946429 1596473407.30 151.5529 60.0025 32.0000 1.9628 1.9644 397.6394 398.0429 0.0636 -1.0000 -1.0000 4946659 1596473407.40 151.5562 60.0025 32.0000 1.9634 1.9650 397.5938 397.9974 0.0637 -1.0000 -1.0000 4946719 1596473407.50 151.5562 60.0025 32.0000 1.9663 1.9680 397.5445 397.9491 0.0639 -1.0000 -1.0000 4946799 1596473407.60 151.5562 60.0025 32.0000 1.9660 1.9676 397.3252 397.7294 0.0638 -1.0000 -1.0000 4946859 1596473407.70 151.5562 60.0025 32.0000 1.9660 1.9676 397.2658 397.6691 0.0637 -1.0000 -1.0000 4946929 1596473407.80 151.5562 60.0025 32.0000 1.9655 1.9671 397.2413 397.6452 0.0638 -1.0000 -1.0000 4947139 1596473407.90 151.2946 60.0025 32.0000 1.9629 1.9645 397.5099 397.9138 0.0638 -1.0000 -1.0000 4947199 1596473408.00 151.2946 60.0025 32.0000 1.9636 1.9652 397.6644 398.0684 0.0637 -1.0000 -1.0000 4947259 1596473408.10 151.2946 60.0025 32.0000 1.9634 1.9650 397.5245 397.9275 0.0637 -1.0000 -1.0000 4947329 1596473408.20 151.2946 60.0025 32.0000 1.9655 1.9672 397.2206 397.6247 0.0639 -1.0000 -1.0000 4947399 1596473408.30 151.2946 60.0025 32.0000 1.9651 1.9668 397.2574 397.6612 0.0637 -1.0000 -1.0000 4948048 1596473408.40 151.5742 60.0025 32.0000 1.9653 1.9670 397.3979 397.8020 0.0638 -1.0000 -1.0000 4948118 1596473408.50 151.7379 60.0025 32.0000 1.9635 1.9651 397.7228 398.1281 0.0640 -1.0000 -1.0000 4948188 1596473408.60 151.7379 60.0025 32.0000 1.9635 1.9652 397.7635 398.1678 0.0638 -1.0000 -1.0000 4948248 1596473408.70 151.7379 60.0025 32.0000 1.9649 1.9666 397.6378 398.0426 0.0638 -1.0000 -1.0000 4948318 1596473408.80 151.7379 60.0025 32.0000 1.9678 1.9695 397.6347 398.0394 0.0638 -1.0000 -1.0000 4948378 1596473408.90 151.7379 60.0025 32.0000 1.9664 1.9680 397.2971 397.7006 0.0637 -1.0000 -1.0000 4948458 1596473409.00 151.5440 60.0025 32.0000 1.9652 1.9668 397.6258 398.0290 0.0636 -1.0000 -1.0000 4948518 1596473409.10 151.5440 60.0025 32.0000 1.9641 1.9657 397.7292 398.1333 0.0638 -1.0000 -1.0000 4948578 1596473409.20 151.5440 60.0025 32.0000 1.9623 1.9640 397.5899 397.9940 0.0638 -1.0000 -1.0000 4948648 1596473409.30 151.5440 60.0025 32.0000 1.9652 1.9668 397.2318 397.6357 0.0638 -1.0000 -1.0000 4948718 1596473409.40 151.5440 60.0025 32.0000 1.9653 1.9670 397.3729 397.7779 0.0640 -1.0000 -1.0000 4948778 1596473409.50 151.5440 60.0025 32.0000 1.9645 1.9662 397.5400 397.9444 0.0637 -1.0000 -1.0000 4948848 1596473409.60 151.5304 60.0025 32.0000 1.9636 1.9652 397.7762 398.1801 0.0638 -1.0000 -1.0000 4948918 1596473409.70 151.4624 60.0024 32.0000 1.9642 1.9658 397.7705 398.1745 0.0638 -1.0000 -1.0000 4948978 1596473409.80 151.4624 60.0024 32.0000 1.9653 1.9670 397.6336 398.0390 0.0639 -1.0000 -1.0000 4949048 1596473409.90 151.4624 60.0024 32.0000 1.9651 1.9667 397.5040 397.9081 0.0638 -1.0000 -1.0000 4949797 1596473410.00 151.4624 60.0024 32.0000 1.9656 1.9673 397.3215 397.7251 0.0637 -1.0000 -1.0000 4949867 1596473410.10 151.4624 60.0024 32.0000 1.9637 1.9654 397.5050 397.9086 0.0637 -1.0000 -1.0000 4949937 1596473410.20 151.4624 60.0024 32.0000 1.9633 1.9649 397.7182 398.1228 0.0638 -1.0000 -1.0000 4949997 1596473410.30 151.5887 60.0024 32.0000 1.9619 1.9636 397.5013 397.9057 0.0638 -1.0000 -1.0000 4950057 1596473410.40 151.5887 60.0024 32.0000 1.9664 1.9681 397.2579 397.6612 0.0637 -1.0000 -1.0000 4950137 1596473410.50 151.5887 60.0024 32.0000 1.9661 1.9677 397.4643 397.8696 0.0640 -1.0000 -1.0000 4950197 1596473410.60 151.5887 60.0024 32.0000 1.9644 1.9660 397.7000 398.1041 0.0637 -1.0000 -1.0000 4950257 1596473410.70 151.5887 60.0024 32.0000 1.9655 1.9671 397.7396 398.1442 0.0639 -1.0000 -1.0000 4950337 1596473410.80 151.6001 60.0024 32.0000 1.9662 1.9679 397.8717 398.2766 0.0638 -1.0000 -1.0000 4950397 1596473410.90 151.6128 60.0024 32.0000 1.9665 1.9681 397.4901 397.8947 0.0639 -1.0000 -1.0000 4950597 1596473411.00 151.6128 60.0024 32.0000 1.9646 1.9662 397.3085 397.7135 0.0639 -1.0000 -1.0000 4950667 1596473411.10 151.6128 60.0024 32.0000 1.9643 1.9660 397.5747 397.9795 0.0639 -1.0000 -1.0000 4950727 1596473411.20 151.6128 60.0024 32.0000 1.9626 1.9642 397.7005 398.1047 0.0637 -1.0000 -1.0000 4950797 1596473411.30 151.6128 60.0024 32.0000 1.9616 1.9632 397.7364 398.1414 0.0639 -1.0000 -1.0000 4950857 1596473411.40 151.6003 60.0024 32.0000 1.9644 1.9660 397.5801 397.9849 0.0638 -1.0000 -1.0000 4950927 1596473411.50 151.3321 60.0024 32.0000 1.9651 1.9668 397.3857 397.7896 0.0638 -1.0000 -1.0000 4951007 1596473411.60 151.3321 60.0024 32.0000 1.9651 1.9668 397.5147 397.9186 0.0637 -1.0000 -1.0000 4951067 1596473411.70 151.3321 60.0024 32.0000 1.9638 1.9655 397.4936 397.8969 0.0636 -1.0000 -1.0000 4951137 1596473411.80 151.3565 60.0024 32.0000 1.9641 1.9657 397.6819 398.0857 0.0637 -1.0000 -1.0000 4951207 1596473411.90 151.4475 60.0024 32.0000 1.9629 1.9645 397.7025 398.1061 0.0636 -1.0000 -1.0000 4951267 1596473412.00 151.4475 60.0024 32.0000 1.9643 1.9659 397.6510 398.0553 0.0639 -1.0000 -1.0000 4951327 1596473412.10 151.4475 60.0024 32.0000 1.9665 1.9681 397.4741 397.8783 0.0638 -1.0000 -1.0000 4951407 1596473412.20 151.4475 60.0024 32.0000 1.9670 1.9687 397.3636 397.7674 0.0638 -1.0000 -1.0000 4951467 1596473412.30 151.4475 60.0024 32.0000 1.9653 1.9670 397.3153 397.7197 0.0639 -1.0000 -1.0000 4951527 1596473412.40 151.4475 60.0024 32.0000 1.9634 1.9650 397.4527 397.8571 0.0639 -1.0000 -1.0000 4951596 1596473412.50 151.5739 60.0024 32.0000 1.9640 1.9657 397.6318 398.0367 0.0639 -1.0000 -1.0000 4952027 1596473412.60 151.5739 60.0024 32.0000 1.9657 1.9674 397.5049 397.9089 0.0637 -1.0000 -1.0000 4952096 1596473412.70 151.5739 60.0024 32.0000 1.9675 1.9692 397.3534 397.7572 0.0638 -1.0000 -1.0000 4952167 1596473412.80 151.5739 60.0024 32.0000 1.9652 1.9668 397.4006 397.8042 0.0637 -1.0000 -1.0000 4952226 1596473412.90 151.5739 60.0024 32.0000 1.9629 1.9645 397.7364 398.1400 0.0638 -1.0000 -1.0000 4952306 1596473413.00 151.5739 60.0024 32.0000 1.9634 1.9651 397.7307 398.1352 0.0637 -1.0000 -1.0000 4952366 1596473413.10 151.5739 60.0024 32.0000 1.9642 1.9658 397.6684 398.0734 0.0639 -1.0000 -1.0000 4952426 1596473413.20 151.3469 60.0024 32.0000 1.9658 1.9674 397.5746 397.9785 0.0638 -1.0000 -1.0000 4952506 1596473413.30 151.3285 60.0024 32.0000 1.9656 1.9673 397.2353 397.6388 0.0637 -1.0000 -1.0000 4952566 1596473413.40 151.3285 60.0024 32.0000 1.9669 1.9685 397.3569 397.7600 0.0637 -1.0000 -1.0000 4952626 1596473413.50 151.3285 60.0024 32.0000 1.9648 1.9664 397.4516 397.8550 0.0637 -1.0000 -1.0000 4952886 1596473413.60 151.3285 60.0024 32.0000 1.9643 1.9660 397.5855 397.9895 0.0638 -1.0000 -1.0000 4952946 1596473413.70 151.3285 60.0024 32.0000 1.9652 1.9669 397.6350 398.0386 0.0637 -1.0000 -1.0000 4953006 1596473413.80 151.5815 60.0024 32.0000 1.9653 1.9669 397.2989 397.7032 0.0638 -1.0000 -1.0000 4953086 1596473413.90 151.5815 60.0024 32.0000 1.9654 1.9670 397.4428 397.8466 0.0637 -1.0000 -1.0000 4953156 1596473414.00 151.5815 60.0024 32.0000 1.9635 1.9652 397.6765 398.0806 0.0637 -1.0000 -1.0000 4953276 1596473414.10 151.5815 60.0024 32.0000 1.9634 1.9651 397.6764 398.0796 0.0636 -1.0000 -1.0000 4953346 1596473414.20 151.5815 60.0024 32.0000 1.9633 1.9650 397.5557 397.9611 0.0639 -1.0000 -1.0000 4953416 1596473414.30 151.6166 60.0024 32.0000 1.9644 1.9660 397.4535 397.8577 0.0638 -1.0000 -1.0000 4953476 1596473414.40 151.6371 60.0024 32.0000 1.9658 1.9675 397.4996 397.9037 0.0637 -1.0000 -1.0000 4953546 1596473414.50 151.6371 60.0024 32.0000 1.9671 1.9687 397.2334 397.6365 0.0637 -1.0000 -1.0000 4954545 1596473414.60 151.6371 60.0024 32.0000 1.9646 1.9663 397.4028 397.8062 0.0636 -1.0000 -1.0000 4954605 1596473414.70 151.6371 60.0024 32.0000 1.9643 1.9659 397.6741 398.0784 0.0638 -1.0000 -1.0000 4954685 1596473414.80 151.6371 60.0024 32.0000 1.9650 1.9666 397.6540 398.0584 0.0639 -1.0000 -1.0000 4954745 1596473414.90 151.3699 60.0014 32.0000 1.9650 1.9666 397.4813 397.8847 0.0636 -1.0000 -1.0000 4954815 1596473415.00 151.2844 60.0011 32.0000 1.9642 1.9659 397.2070 397.6110 0.0638 -1.0000 -1.0000 4954885 1596473415.10 151.2844 60.0011 32.0000 1.9634 1.9651 397.5119 397.9162 0.0638 -1.0000 -1.0000 4954945 1596473415.20 151.2844 60.0011 32.0000 1.9640 1.9656 397.6865 398.0900 0.0637 -1.0000 -1.0000 4955035 1596473415.30 151.2844 60.0011 32.0000 1.9646 1.9662 397.6725 398.0766 0.0636 -1.0000 -1.0000 4955105 1596473415.40 151.2844 60.0011 32.0000 1.9653 1.9670 397.5737 397.9781 0.0640 -1.0000 -1.0000 4955165 1596473415.50 151.4456 60.0011 32.0000 1.9660 1.9676 397.5831 397.9873 0.0637 -1.0000 -1.0000 4955235 1596473415.60 151.4456 60.0011 32.0000 1.9661 1.9677 397.2301 397.6332 0.0636 -1.0000 -1.0000 4955305 1596473415.70 151.4456 60.0011 32.0000 1.9648 1.9664 397.3693 397.7726 0.0637 -1.0000 -1.0000 4955365 1596473415.80 151.4456 60.0011 32.0000 1.9630 1.9646 397.7119 398.1160 0.0638 -1.0000 -1.0000 4955435 1596473415.90 151.4456 60.0011 32.0000 1.9632 1.9648 397.5557 397.9601 0.0638 -1.0000 -1.0000 4955505 1596473416.00 151.6073 60.0011 32.0000 1.9640 1.9657 397.5361 397.9399 0.0637 -1.0000 -1.0000 4955565 1596473416.10 151.6646 60.0011 32.0000 1.9649 1.9666 397.2858 397.6893 0.0637 -1.0000 -1.0000 4955635 1596473416.20 151.6646 60.0011 32.0000 1.9635 1.9652 397.5484 397.9511 0.0635 -1.0000 -1.0000 4955695 1596473416.30 151.6776 60.0011 32.0000 1.9637 1.9653 397.6419 398.0463 0.0639 -1.0000 -1.0000 4955765 1596473416.40 151.4467 60.0011 32.0000 1.9646 1.9663 397.7622 398.1663 0.0637 -1.0000 -1.0000 4955835 1596473416.50 151.4467 60.0011 32.0000 1.9665 1.9681 397.5041 397.9091 0.0640 -1.0000 -1.0000 4955895 1596473416.60 151.4467 60.0011 32.0000 1.9646 1.9663 397.3598 397.7629 0.0636 -1.0000 -1.0000 4956025 1596473416.70 151.4467 60.0011 32.0000 1.9648 1.9664 397.2088 397.6123 0.0637 -1.0000 -1.0000 4956094 1596473416.80 151.4467 60.0011 32.0000 1.9637 1.9653 397.3687 397.7711 0.0635 -1.0000 -1.0000 4956154 1596473416.90 151.4467 60.0011 32.0000 1.9629 1.9645 397.7167 398.1200 0.0637 -1.0000 -1.0000 4956224 1596473417.00 151.4467 60.0011 32.0000 1.9627 1.9644 397.4079 397.8118 0.0638 -1.0000 -1.0000 4956294 1596473417.10 151.2773 60.0011 32.0000 1.9643 1.9659 397.3734 397.7778 0.0639 -1.0000 -1.0000 4956534 1596473417.20 151.2773 60.0011 32.0000 1.9646 1.9663 397.0910 397.4947 0.0638 -1.0000 -1.0000 4956604 1596473417.30 151.2773 60.0011 32.0000 1.9642 1.9658 397.5369 397.9411 0.0638 -1.0000 -1.0000 4956664 1596473417.40 151.2773 60.0011 32.0000 1.9637 1.9654 397.6185 398.0217 0.0636 -1.0000 -1.0000 4956734 1596473417.50 151.2773 60.0011 32.0000 1.9628 1.9644 397.5671 397.9709 0.0637 -1.0000 -1.0000 4956804 1596473417.60 151.2773 60.0011 32.0000 1.9639 1.9655 397.5414 397.9455 0.0638 -1.0000 -1.0000 4957054 1596473417.70 151.2773 60.0011 32.0000 1.9664 1.9681 397.6656 398.0710 0.0640 -1.0000 -1.0000 4957114 1596473417.80 151.4188 60.0011 32.0000 1.9656 1.9673 397.5126 397.9174 0.0638 -1.0000 -1.0000 4957194 1596473417.90 151.4188 60.0011 32.0000 1.9644 1.9661 397.1795 397.5817 0.0636 -1.0000 -1.0000 4957254 1596473418.00 151.4188 60.0011 32.0000 1.9641 1.9658 397.7414 398.1456 0.0637 -1.0000 -1.0000 4957314 1596473418.10 151.4188 60.0011 32.0000 1.9625 1.9641 397.7114 398.1155 0.0638 -1.0000 -1.0000 4957514 1596473418.20 151.4188 60.0011 32.0000 1.9633 1.9649 397.5717 397.9761 0.0638 -1.0000 -1.0000 4957574 1596473418.30 151.5734 60.0011 32.0000 1.9650 1.9666 397.4984 397.9024 0.0638 -1.0000 -1.0000 4957644 1596473418.40 151.6226 60.0011 32.0000 1.9648 1.9665 397.3066 397.7107 0.0638 -1.0000 -1.0000 4957714 1596473418.50 151.6226 60.0011 32.0000 1.9649 1.9665 397.3648 397.7686 0.0638 -1.0000 -1.0000 4957794 1596473418.60 151.6226 60.0011 32.0000 1.9643 1.9659 397.5338 397.9388 0.0639 -1.0000 -1.0000 4958024 1596473418.70 151.6226 60.0011 32.0000 1.9637 1.9653 397.6304 398.0342 0.0636 -1.0000 -1.0000 4958093 1596473418.80 151.6170 60.0011 32.0000 1.9654 1.9670 397.4401 397.8446 0.0639 -1.0000 -1.0000 4958154 1596473418.90 151.4885 60.0011 32.0000 1.9642 1.9659 397.2601 397.6639 0.0637 -1.0000 -1.0000 4958234 1596473419.00 151.4885 60.0011 32.0000 1.9643 1.9660 397.1769 397.5797 0.0636 -1.0000 -1.0000 4958293 1596473419.10 151.4885 60.0011 32.0000 1.9627 1.9643 397.6634 398.0669 0.0636 -1.0000 -1.0000 4958353 1596473419.20 151.4885 60.0011 32.0000 1.9630 1.9646 397.6706 398.0743 0.0638 -1.0000 -1.0000 4958793 1596473419.30 151.4885 60.0011 32.0000 1.9629 1.9646 397.7322 398.1372 0.0639 -1.0000 -1.0000 4958853 1596473419.40 151.4550 60.0011 32.0000 1.9642 1.9658 397.4320 397.8359 0.0638 -1.0000 -1.0000 4958913 1596473419.50 151.2904 60.0011 32.0000 1.9656 1.9673 397.1680 397.5715 0.0637 -1.0000 -1.0000 4958983 1596473419.60 151.2904 60.0011 32.0000 1.9647 1.9664 397.2645 397.6690 0.0638 -1.0000 -1.0000 4959053 1596473419.70 151.2904 60.0011 32.0000 1.9631 1.9647 397.3256 397.7293 0.0637 -1.0000 -1.0000 4959293 1596473419.80 151.2904 60.0011 32.0000 1.9638 1.9655 397.5196 397.9236 0.0638 -1.0000 -1.0000 4959363 1596473419.90 151.2904 60.0011 32.0000 1.9639 1.9656 397.7111 398.1152 0.0637 -1.0000 -1.0000 4959443 1596473420.00 151.4298 59.9994 32.0000 1.9642 1.9659 397.7611 398.1643 0.0636 -1.0000 -1.0000 4959503 1596473420.10 151.4324 59.9994 32.0000 1.9634 1.9651 397.5343 397.9388 0.0639 -1.0000 -1.0000 4959583 1596473420.20 151.4324 59.9994 32.0000 1.9642 1.9659 397.0426 397.4464 0.0638 -1.0000 -1.0000 4959813 1596473420.30 151.4324 59.9994 32.0000 1.9657 1.9673 397.2867 397.6898 0.0636 -1.0000 -1.0000 4959882 1596473420.40 151.4324 59.9994 32.0000 1.9650 1.9666 397.5079 397.9107 0.0636 -1.0000 -1.0000 4959953 1596473420.50 151.4324 59.9994 32.0000 1.9634 1.9650 397.6975 398.1008 0.0636 -1.0000 -1.0000 5000012 1596473420.60 151.6737 59.9994 32.0000 1.9635 1.9651 397.6683 398.0717 0.0637 -1.0000 -1.0000 5000082 1596473420.70 151.6737 59.9994 32.0000 1.9643 1.9659 397.6142 398.0181 0.0637 -1.0000 -1.0000 5000153 1596473420.80 151.6737 59.9994 32.0000 1.9660 1.9676 397.5720 397.9755 0.0637 -1.0000 -1.0000 5000212 1596473420.90 151.6737 59.9994 32.0000 1.9659 1.9676 397.2921 397.6959 0.0638 -1.0000 -1.0000 5000282 1596473421.00 151.6737 59.9994 32.0000 1.9648 1.9665 397.5764 397.9809 0.0638 -1.0000 -1.0000 5000352 1596473421.10 151.6066 59.9994 32.0000 1.9636 1.9652 397.5246 397.9275 0.0635 -1.0000 -1.0000 5000412 1596473421.20 151.5730 59.9994 32.0000 1.9642 1.9659 397.6176 398.0207 0.0636 -1.0000 -1.0000 5001052 1596473421.30 151.5730 59.9994 32.0000 1.9662 1.9678 397.5348 397.9379 0.0637 -1.0000 -1.0000 5001112 1596473421.40 151.5730 59.9994 32.0000 1.9644 1.9660 397.2782 397.6820 0.0638 -1.0000 -1.0000 5001182 1596473421.50 151.5730 59.9994 32.0000 1.9666 1.9683 397.2506 397.6549 0.0637 -1.0000 -1.0000 5001252 1596473421.60 151.5730 59.9994 32.0000 1.9651 1.9668 397.7585 398.1623 0.0637 -1.0000 -1.0000 5001312 1596473421.70 151.2423 59.9994 32.0000 1.9637 1.9654 397.9359 398.3404 0.0638 -1.0000 -1.0000 5001392 1596473421.80 151.2423 59.9994 32.0000 1.9630 1.9646 397.6687 398.0733 0.0638 -1.0000 -1.0000 5001462 1596473421.90 151.2423 59.9994 32.0000 1.9641 1.9657 397.6078 398.0124 0.0638 -1.0000 -1.0000 5001522 1596473422.00 151.2423 59.9994 32.0000 1.9642 1.9658 397.2576 397.6601 0.0637 -1.0000 -1.0000 5001582 1596473422.10 151.2423 59.9994 32.0000 1.9629 1.9645 397.3170 397.7210 0.0637 -1.0000 -1.0000 5001662 1596473422.20 151.2423 59.9994 32.0000 1.9635 1.9651 397.4161 397.8207 0.0638 -1.0000 -1.0000 5001781 1596473422.30 151.3375 59.9994 32.0000 1.9629 1.9645 397.5326 397.9362 0.0638 -1.0000 -1.0000 5001861 1596473422.40 151.2150 59.9994 32.0000 1.9643 1.9660 397.4612 397.8658 0.0639 -1.0000 -1.0000 5001932 1596473422.50 151.2150 59.9994 32.0000 1.9658 1.9675 397.4158 397.8197 0.0637 -1.0000 -1.0000 5001991 1596473422.60 151.2150 59.9994 32.0000 1.9648 1.9664 397.2043 397.6077 0.0638 -1.0000 -1.0000 5002061 1596473422.70 151.2150 59.9994 32.0000 1.9631 1.9648 397.2782 397.6823 0.0638 -1.0000 -1.0000 5002131 1596473422.80 151.2150 59.9994 32.0000 1.9631 1.9647 397.6432 398.0466 0.0636 -1.0000 -1.0000 5002191 1596473422.90 151.2150 59.9994 32.0000 1.9616 1.9632 397.5219 397.9255 0.0637 -1.0000 -1.0000 5002271 1596473423.00 151.2150 59.9994 32.0000 1.9625 1.9641 397.5630 397.9663 0.0636 -1.0000 -1.0000 5002331 1596473423.10 151.2150 59.9994 32.0000 1.9628 1.9645 397.3965 397.8003 0.0638 -1.0000 -1.0000 5002391 1596473423.20 151.2150 59.9994 32.0000 1.9655 1.9671 397.3011 397.7060 0.0639 -1.0000 -1.0000 5002461 1596473423.30 151.2150 59.9994 32.0000 1.9653 1.9669 397.1254 397.5289 0.0637 -1.0000 -1.0000 5002691 1596473423.40 151.4326 59.9994 32.0000 1.9643 1.9660 397.3371 397.7399 0.0637 -1.0000 -1.0000 5002751 1596473423.50 151.4567 59.9994 32.0000 1.9634 1.9650 397.6537 398.0577 0.0637 -1.0000 -1.0000 5002831 1596473423.60 151.4567 59.9994 32.0000 1.9627 1.9644 397.7153 398.1201 0.0638 -1.0000 -1.0000 5002891 1596473423.70 151.4567 59.9994 32.0000 1.9621 1.9637 397.7102 398.1142 0.0638 -1.0000 -1.0000 5002951 1596473423.80 151.4567 59.9994 32.0000 1.9650 1.9666 397.6013 398.0058 0.0638 -1.0000 -1.0000 5003640 1596473423.90 151.4567 59.9994 32.0000 1.9653 1.9670 397.3475 397.7504 0.0636 -1.0000 -1.0000 5003710 1596473424.00 151.4108 59.9994 32.0000 1.9653 1.9669 397.3331 397.7371 0.0639 -1.0000 -1.0000 5003771 1596473424.10 151.4108 59.9994 32.0000 1.9643 1.9659 397.2914 397.6948 0.0637 -1.0000 -1.0000 5003841 1596473424.20 151.4108 59.9994 32.0000 1.9637 1.9653 397.5693 397.9735 0.0638 -1.0000 -1.0000 5003910 1596473424.30 151.4108 59.9994 32.0000 1.9628 1.9645 397.6671 398.0719 0.0639 -1.0000 -1.0000 5003970 1596473424.40 151.4108 59.9994 32.0000 1.9628 1.9644 397.6730 398.0779 0.0638 -1.0000 -1.0000 5004040 1596473424.50 151.5742 59.9994 32.0000 1.9636 1.9653 397.5895 397.9939 0.0639 -1.0000 -1.0000 5004100 1596473424.60 151.5742 59.9994 32.0000 1.9653 1.9669 397.2274 397.6317 0.0639 -1.0000 -1.0000 5004170 1596473424.70 151.5742 59.9994 32.0000 1.9654 1.9671 397.2844 397.6893 0.0639 -1.0000 -1.0000 5004240 1596473424.80 151.5742 59.9994 32.0000 1.9637 1.9654 397.5318 397.9358 0.0637 -1.0000 -1.0000 5004300 1596473424.90 151.5742 59.9994 32.0000 1.9641 1.9658 397.7524 398.1574 0.0639 -1.0000 -1.0000 5004380 1596473425.00 151.5742 59.9994 32.0000 1.9644 1.9660 397.7482 398.1529 0.0638 -1.0000 -1.0000 5004440 1596473425.10 151.3290 59.9990 32.0000 1.9654 1.9670 397.6935 398.0978 0.0638 -1.0000 -1.0000 5004500 1596473425.20 151.3290 59.9990 32.0000 1.9651 1.9667 397.6965 398.1001 0.0637 -1.0000 -1.0000 5004580 1596473425.30 151.3290 59.9990 32.0000 1.9631 1.9647 397.3597 397.7641 0.0638 -1.0000 -1.0000 5004930 1596473425.40 151.3290 59.9990 32.0000 1.9645 1.9661 397.4056 397.8094 0.0637 -1.0000 -1.0000 5004990 1596473425.50 151.3290 59.9990 32.0000 1.9636 1.9652 397.4073 397.8112 0.0638 -1.0000 -1.0000 5005060 1596473425.60 151.3290 59.9990 32.0000 1.9636 1.9653 397.5352 397.9400 0.0639 -1.0000 -1.0000 5005120 1596473425.70 151.3290 59.9990 32.0000 1.9641 1.9658 397.6082 398.0120 0.0637 -1.0000 -1.0000 5005190 1596473425.80 151.3290 59.9990 32.0000 1.9648 1.9665 397.2614 397.6652 0.0638 -1.0000 -1.0000 5005589 1596473425.90 151.3290 59.9990 32.0000 1.9654 1.9671 397.2823 397.6867 0.0639 -1.0000 -1.0000 5005649 1596473426.00 151.3290 59.9990 32.0000 1.9642 1.9659 397.4142 397.8185 0.0639 -1.0000 -1.0000 5005709 1596473426.10 151.3290 59.9990 32.0000 1.9639 1.9656 397.4532 397.8575 0.0637 -1.0000 -1.0000 5005779 1596473426.20 151.5304 59.9990 32.0000 1.9638 1.9654 397.7001 398.1030 0.0636 -1.0000 -1.0000 5005849 1596473426.30 151.5304 59.9990 32.0000 1.9649 1.9665 397.6606 398.0644 0.0637 -1.0000 -1.0000 5006139 1596473426.40 151.5304 59.9990 32.0000 1.9638 1.9655 397.3933 397.7975 0.0638 -1.0000 -1.0000 5006209 1596473426.50 151.5304 59.9990 32.0000 1.9663 1.9679 397.4278 397.8313 0.0637 -1.0000 -1.0000 5006279 1596473426.60 151.5304 59.9990 32.0000 1.9661 1.9678 397.3989 397.8031 0.0638 -1.0000 -1.0000 5006339 1596473426.70 151.5247 59.9990 32.0000 1.9653 1.9669 397.6700 398.0742 0.0637 -1.0000 -1.0000 5006419 1596473426.80 151.4863 59.9990 32.0000 1.9640 1.9657 397.7753 398.1789 0.0637 -1.0000 -1.0000 5006479 1596473426.90 151.4863 59.9990 32.0000 1.9645 1.9661 397.6705 398.0753 0.0639 -1.0000 -1.0000 5006549 1596473427.00 151.4863 59.9990 32.0000 1.9633 1.9649 397.2374 397.6417 0.0638 -1.0000 -1.0000 5006619 1596473427.10 151.4863 59.9990 32.0000 1.9633 1.9649 397.3467 397.7513 0.0639 -1.0000 -1.0000 5006679 1596473427.20 151.4863 59.9990 32.0000 1.9641 1.9657 397.6713 398.0758 0.0638 -1.0000 -1.0000 5006749 1596473427.30 151.4797 59.9990 32.0000 1.9619 1.9635 397.6108 398.0146 0.0637 -1.0000 -1.0000 5006809 1596473427.40 151.4622 59.9990 32.0000 1.9628 1.9645 397.6370 398.0422 0.0639 -1.0000 -1.0000 5006879 1596473427.50 151.4622 59.9990 32.0000 1.9646 1.9662 397.3857 397.7899 0.0637 -1.0000 -1.0000 5006949 1596473427.60 151.4622 59.9990 32.0000 1.9649 1.9665 397.1195 397.5236 0.0638 -1.0000 -1.0000 5007009 1596473427.70 151.4622 59.9990 32.0000 1.9656 1.9672 397.2542 397.6581 0.0638 -1.0000 -1.0000 5007079 1596473427.80 151.4622 59.9990 32.0000 1.9650 1.9666 397.5644 397.9690 0.0639 -1.0000 -1.0000 5007149 1596473427.90 151.2194 59.9990 32.0000 1.9653 1.9669 397.7168 398.1217 0.0638 -1.0000 -1.0000 5007219 1596473428.00 151.2073 59.9990 32.0000 1.9627 1.9644 397.6693 398.0733 0.0637 -1.0000 -1.0000 5007289 1596473428.10 151.2073 59.9990 32.0000 1.9642 1.9659 397.3068 397.7114 0.0639 -1.0000 -1.0000 5007358 1596473428.20 151.2073 59.9990 32.0000 1.9652 1.9669 397.2925 397.6969 0.0638 -1.0000 -1.0000 5007419 1596473428.30 151.2073 59.9990 32.0000 1.9640 1.9656 397.5270 397.9311 0.0638 -1.0000 -1.0000 5007478 1596473428.40 151.2073 59.9990 32.0000 1.9643 1.9660 397.7234 398.1271 0.0637 -1.0000 -1.0000 5007558 1596473428.50 151.4231 59.9990 32.0000 1.9636 1.9653 397.7023 398.1066 0.0638 -1.0000 -1.0000 5007618 1596473428.60 151.4231 59.9990 32.0000 1.9629 1.9645 397.5947 397.9990 0.0638 -1.0000 -1.0000 5007678 1596473428.70 151.4231 59.9990 32.0000 1.9654 1.9670 397.2994 397.7033 0.0637 -1.0000 -1.0000 5007758 1596473428.80 151.4231 59.9990 32.0000 1.9657 1.9673 397.3210 397.7246 0.0638 -1.0000 -1.0000 5007818 1596473428.90 151.4231 59.9990 32.0000 1.9649 1.9665 397.6743 398.0785 0.0638 -1.0000 -1.0000 5008058 1596473429.00 151.5299 59.9990 32.0000 1.9646 1.9662 397.6548 398.0598 0.0638 -1.0000 -1.0000 5008118 1596473429.10 151.5299 59.9990 32.0000 1.9644 1.9661 397.7084 398.1124 0.0638 -1.0000 -1.0000 5008178 1596473429.20 151.5299 59.9990 32.0000 1.9637 1.9653 397.3967 397.8014 0.0639 -1.0000 -1.0000 5008248 1596473429.30 151.5299 59.9990 32.0000 1.9651 1.9668 397.1894 397.5935 0.0638 -1.0000 -1.0000 5008318 1596473429.40 151.5299 59.9990 32.0000 1.9636 1.9653 397.3468 397.7508 0.0638 -1.0000 -1.0000 5008658 1596473429.50 151.5355 59.9990 32.0000 1.9626 1.9642 397.5125 397.9156 0.0636 -1.0000 -1.0000 5008728 1596473429.60 151.6350 59.9990 32.0000 1.9628 1.9645 397.6433 398.0467 0.0637 -1.0000 -1.0000 5008798 1596473429.70 151.6350 59.9990 32.0000 1.9629 1.9645 397.8257 398.2304 0.0638 -1.0000 -1.0000 5008858 1596473429.80 151.6350 59.9990 32.0000 1.9640 1.9657 397.7143 398.1182 0.0638 -1.0000 -1.0000 5008938 1596473429.90 151.6350 59.9990 32.0000 1.9639 1.9656 397.6539 398.0590 0.0640 -1.0000 -1.0000 5009517 1596473430.00 151.6350 59.9990 32.0000 1.9649 1.9665 397.4870 397.8915 0.0638 -1.0000 -1.0000 5009577 1596473430.10 151.6382 60.0003 32.0000 1.9640 1.9656 397.5974 398.0012 0.0637 -1.0000 -1.0000 5009647 1596473430.20 151.6382 60.0003 32.0000 1.9626 1.9643 397.6175 398.0215 0.0637 -1.0000 -1.0000 5009717 1596473430.30 151.6382 60.0003 32.0000 1.9645 1.9661 397.6567 398.0611 0.0638 -1.0000 -1.0000 5009777 1596473430.40 151.6382 60.0003 32.0000 1.9673 1.9689 397.6084 398.0133 0.0639 -1.0000 -1.0000 5009847 1596473430.50 151.6382 60.0003 32.0000 1.9654 1.9671 397.4469 397.8517 0.0639 -1.0000 -1.0000 5009907 1596473430.60 151.5688 60.0003 32.0000 1.9662 1.9678 397.2239 397.6273 0.0636 -1.0000 -1.0000 5009967 1596473430.70 151.4879 60.0003 32.0000 1.9643 1.9660 397.4804 397.8843 0.0638 -1.0000 -1.0000 5010047 1596473430.80 151.4879 60.0003 32.0000 1.9640 1.9656 397.7539 398.1575 0.0636 -1.0000 -1.0000 5010107 1596473430.90 151.4879 60.0003 32.0000 1.9642 1.9659 397.7619 398.1654 0.0637 -1.0000 -1.0000 5010177 1596473431.00 151.4879 60.0003 32.0000 1.9663 1.9679 397.7311 398.1360 0.0639 -1.0000 -1.0000 5010377 1596473431.10 151.4879 60.0003 32.0000 1.9645 1.9662 397.4428 397.8480 0.0639 -1.0000 -1.0000 5010437 1596473431.20 151.6927 60.0003 32.0000 1.9640 1.9656 397.6563 398.0602 0.0636 -1.0000 -1.0000 5010507 1596473431.30 151.6927 60.0003 32.0000 1.9630 1.9646 397.6961 398.0997 0.0637 -1.0000 -1.0000 5010567 1596473431.40 151.6927 60.0003 32.0000 1.9646 1.9663 397.7688 398.1733 0.0638 -1.0000 -1.0000 5010637 1596473431.50 151.6927 60.0003 32.0000 1.9666 1.9682 397.5080 397.9119 0.0637 -1.0000 -1.0000 5010837 1596473431.60 151.6927 60.0003 32.0000 1.9670 1.9686 397.3484 397.7524 0.0638 -1.0000 -1.0000 5010897 1596473431.70 151.6108 60.0003 32.0000 1.9667 1.9684 397.5071 397.9117 0.0638 -1.0000 -1.0000 5010957 1596473431.80 151.4955 60.0003 32.0000 1.9648 1.9665 397.5919 397.9966 0.0639 -1.0000 -1.0000 5011027 1596473431.90 151.4955 60.0003 32.0000 1.9630 1.9647 397.6759 398.0804 0.0638 -1.0000 -1.0000 5011097 1596473432.00 151.4955 60.0003 32.0000 1.9653 1.9670 397.6591 398.0636 0.0637 -1.0000 -1.0000 5011366 1596473432.10 151.4955 60.0003 32.0000 1.9641 1.9657 397.3875 397.7914 0.0638 -1.0000 -1.0000 5011436 1596473432.20 151.4955 60.0003 32.0000 1.9639 1.9655 397.8211 398.2244 0.0636 -1.0000 -1.0000 5011506 1596473432.30 151.4955 60.0003 32.0000 1.9626 1.9642 397.8012 398.2056 0.0637 -1.0000 -1.0000 5011566 1596473432.40 151.4955 60.0003 32.0000 1.9651 1.9668 397.6359 398.0399 0.0638 -1.0000 -1.0000 5011636 1596473432.50 151.4404 60.0003 32.0000 1.9651 1.9668 397.3522 397.7560 0.0638 -1.0000 -1.0000 5011916 1596473432.60 151.4404 60.0003 32.0000 1.9649 1.9666 397.4252 397.8293 0.0637 -1.0000 -1.0000 5011976 1596473432.70 151.4404 60.0003 32.0000 1.9645 1.9661 397.5081 397.9123 0.0639 -1.0000 -1.0000 5012046 1596473432.80 151.4404 60.0003 32.0000 1.9633 1.9650 397.6803 398.0845 0.0638 -1.0000 -1.0000 5012116 1596473432.90 151.4404 60.0003 32.0000 1.9643 1.9660 397.6253 398.0293 0.0637 -1.0000 -1.0000 5012186 1596473433.00 151.4389 60.0003 32.0000 1.9640 1.9656 397.6828 398.0869 0.0638 -1.0000 -1.0000 5012246 1596473433.10 151.4372 60.0003 32.0000 1.9649 1.9665 397.5045 397.9084 0.0638 -1.0000 -1.0000 5012316 1596473433.20 151.4372 60.0003 32.0000 1.9646 1.9663 397.2813 397.6852 0.0637 -1.0000 -1.0000 5012386 1596473433.30 151.4372 60.0003 32.0000 1.9634 1.9651 397.5346 397.9394 0.0639 -1.0000 -1.0000 5012446 1596473433.40 151.4372 60.0003 32.0000 1.9635 1.9651 397.6707 398.0746 0.0637 -1.0000 -1.0000 5012516 1596473433.50 151.4372 60.0003 32.0000 1.9635 1.9651 397.7894 398.1930 0.0636 -1.0000 -1.0000 5012806 1596473433.60 151.6660 60.0003 32.0000 1.9652 1.9668 397.5846 397.9890 0.0638 -1.0000 -1.0000 5012866 1596473433.70 151.6660 60.0003 32.0000 1.9651 1.9667 397.2502 397.6535 0.0637 -1.0000 -1.0000 5012926 1596473433.80 151.6660 60.0003 32.0000 1.9643 1.9660 397.3043 397.7084 0.0638 -1.0000 -1.0000 5012995 1596473433.90 151.6660 60.0003 32.0000 1.9633 1.9649 397.4631 397.8672 0.0639 -1.0000 -1.0000 5013066 1596473434.00 151.6660 60.0003 32.0000 1.9645 1.9662 397.6669 398.0723 0.0639 -1.0000 -1.0000 5013295 1596473434.10 151.3856 60.0003 32.0000 1.9631 1.9648 397.6535 398.0571 0.0637 -1.0000 -1.0000 5013375 1596473434.20 151.3856 60.0003 32.0000 1.9637 1.9653 397.6431 398.0467 0.0637 -1.0000 -1.0000 5013435 1596473434.30 151.3856 60.0003 32.0000 1.9646 1.9662 397.5101 397.9137 0.0637 -1.0000 -1.0000 5013495 1596473434.40 151.3856 60.0003 32.0000 1.9636 1.9653 397.4077 397.8113 0.0636 -1.0000 -1.0000 5013575 1596473434.50 151.3856 60.0003 32.0000 1.9630 1.9646 397.6160 398.0195 0.0638 -1.0000 -1.0000 5013805 1596473434.60 151.3856 60.0003 32.0000 1.9630 1.9647 397.7381 398.1433 0.0639 -1.0000 -1.0000 5013865 1596473434.70 151.5110 60.0006 32.0000 1.9647 1.9663 397.6607 398.0664 0.0639 -1.0000 -1.0000 5013935 1596473434.80 151.5110 60.0006 32.0000 1.9660 1.9677 397.3540 397.7578 0.0638 -1.0000 -1.0000 5013995 1596473434.90 151.5110 60.0006 32.0000 1.9673 1.9689 397.3191 397.7231 0.0638 -1.0000 -1.0000 5014075 1596473435.00 151.5110 60.0006 32.0000 1.9653 1.9669 397.3410 397.7450 0.0638 -1.0000 -1.0000 5014135 1596473435.10 151.5110 60.0006 32.0000 1.9648 1.9664 397.6551 398.0600 0.0639 -1.0000 -1.0000 5014315 1596473435.20 151.5971 60.0006 32.0000 1.9639 1.9655 397.7100 398.1150 0.0639 -1.0000 -1.0000 5014385 1596473435.30 151.6474 60.0006 32.0000 1.9658 1.9675 397.7003 398.1050 0.0639 -1.0000 -1.0000 5014445 1596473435.40 151.6474 60.0006 32.0000 1.9654 1.9671 397.7923 398.1975 0.0639 -1.0000 -1.0000 5014505 1596473435.50 151.6474 60.0006 32.0000 1.9647 1.9663 397.3672 397.7716 0.0637 -1.0000 -1.0000 5014585 1596473435.60 151.6474 60.0006 32.0000 1.9647 1.9663 397.3996 397.8029 0.0638 -1.0000 -1.0000 5014805 1596473435.70 151.6474 60.0006 32.0000 1.9647 1.9663 397.4662 397.8694 0.0637 -1.0000 -1.0000 5014875 1596473435.80 151.5219 60.0006 32.0000 1.9633 1.9650 397.6928 398.0971 0.0639 -1.0000 -1.0000 5014945 1596473435.90 151.5219 60.0006 32.0000 1.9640 1.9656 397.7824 398.1867 0.0637 -1.0000 -1.0000 5015004 1596473436.00 151.5219 60.0006 32.0000 1.9644 1.9660 397.6201 398.0247 0.0639 -1.0000 -1.0000 5015064 1596473436.10 151.5219 60.0006 32.0000 1.9654 1.9671 397.3489 397.7540 0.0639 -1.0000 -1.0000 5015314 1596473436.20 151.5219 60.0006 32.0000 1.9651 1.9667 397.3070 397.7107 0.0637 -1.0000 -1.0000 5015374 1596473436.30 151.4181 60.0006 32.0000 1.9639 1.9656 397.6323 398.0360 0.0638 -1.0000 -1.0000 5015434 1596473436.40 151.3706 60.0006 32.0000 1.9634 1.9650 397.7561 398.1609 0.0638 -1.0000 -1.0000 5015514 1596473436.50 151.3706 60.0006 32.0000 1.9638 1.9654 397.7729 398.1784 0.0639 -1.0000 -1.0000 5015574 1596473436.60 151.3706 60.0006 32.0000 1.9661 1.9677 397.1401 397.5437 0.0638 -1.0000 -1.0000 5015904 1596473436.70 151.3706 60.0006 32.0000 1.9647 1.9663 397.2860 397.6898 0.0638 -1.0000 -1.0000 5015974 1596473436.80 151.3841 60.0006 32.0000 1.9636 1.9653 397.5993 398.0043 0.0639 -1.0000 -1.0000 5016034 1596473436.90 151.8067 60.0006 32.0000 1.9635 1.9652 397.6292 398.0337 0.0638 -1.0000 -1.0000 5016114 1596473437.00 151.8067 60.0006 32.0000 1.9664 1.9680 397.5931 397.9975 0.0638 -1.0000 -1.0000 5016174 1596473437.10 151.8067 60.0006 32.0000 1.9674 1.9690 397.5568 397.9615 0.0639 -1.0000 -1.0000 5016844 1596473437.20 151.8067 60.0006 32.0000 1.9673 1.9689 397.3219 397.7261 0.0637 -1.0000 -1.0000 5016913 1596473437.30 151.8067 60.0006 32.0000 1.9645 1.9661 397.5391 397.9426 0.0637 -1.0000 -1.0000 5016973 1596473437.40 151.4965 60.0006 32.0000 1.9647 1.9663 397.7633 398.1676 0.0637 -1.0000 -1.0000 5017044 1596473437.50 151.4965 60.0006 32.0000 1.9630 1.9647 397.6321 398.0357 0.0637 -1.0000 -1.0000 5017113 1596473437.60 151.4965 60.0006 32.0000 1.9639 1.9656 397.5592 397.9630 0.0637 -1.0000 -1.0000 5017173 1596473437.70 151.4965 60.0006 32.0000 1.9636 1.9652 397.2855 397.6891 0.0637 -1.0000 -1.0000 5017243 1596473437.80 151.4965 60.0006 32.0000 1.9644 1.9661 397.3578 397.7627 0.0640 -1.0000 -1.0000 5017313 1596473437.90 151.4436 60.0006 32.0000 1.9637 1.9654 397.6286 398.0331 0.0638 -1.0000 -1.0000 5017373 1596473438.00 151.3643 60.0006 32.0000 1.9642 1.9659 397.6944 398.0985 0.0637 -1.0000 -1.0000 5017443 1596473438.10 151.3643 60.0006 32.0000 1.9646 1.9662 397.3238 397.7269 0.0637 -1.0000 -1.0000 5017513 1596473438.20 151.3643 60.0006 32.0000 1.9655 1.9671 397.2926 397.6964 0.0638 -1.0000 -1.0000 5017573 1596473438.30 151.3643 60.0006 32.0000 1.9648 1.9664 397.2805 397.6845 0.0638 -1.0000 -1.0000 5017633 1596473438.40 151.3643 60.0006 32.0000 1.9647 1.9663 397.5988 398.0025 0.0637 -1.0000 -1.0000 5017703 1596473438.50 151.1919 60.0006 32.0000 1.9636 1.9653 397.6979 398.1016 0.0637 -1.0000 -1.0000 5017773 1596473438.60 151.1919 60.0006 32.0000 1.9626 1.9643 397.7257 398.1308 0.0639 -1.0000 -1.0000 5017833 1596473438.70 151.1919 60.0006 32.0000 1.9635 1.9651 397.6220 398.0261 0.0638 -1.0000 -1.0000 5018033 1596473438.80 151.1919 60.0006 32.0000 1.9644 1.9660 397.1272 397.5310 0.0638 -1.0000 -1.0000 5018093 1596473438.90 151.1919 60.0006 32.0000 1.9663 1.9679 397.1652 397.5696 0.0639 -1.0000 -1.0000 5018173 1596473439.00 151.3377 60.0006 32.0000 1.9654 1.9670 397.4899 397.8950 0.0639 -1.0000 -1.0000 5018233 1596473439.10 151.4498 60.0006 32.0000 1.9639 1.9655 397.6699 398.0737 0.0637 -1.0000 -1.0000 5018293 1596473439.20 151.4498 60.0006 32.0000 1.9643 1.9659 397.7755 398.1795 0.0638 -1.0000 -1.0000 5018533 1596473439.30 151.4498 60.0006 32.0000 1.9640 1.9657 397.5488 397.9542 0.0639 -1.0000 -1.0000 5018603 1596473439.40 151.4498 60.0006 32.0000 1.9639 1.9655 397.5507 397.9552 0.0638 -1.0000 -1.0000 5018663 1596473439.50 151.4498 60.0006 32.0000 1.9654 1.9670 397.1421 397.5458 0.0638 -1.0000 -1.0000 5018732 1596473439.60 151.6533 60.0003 32.0000 1.9647 1.9664 397.4342 397.8380 0.0636 -1.0000 -1.0000 5018792 1596473439.70 151.6533 60.0003 32.0000 1.9639 1.9656 397.4336 397.8378 0.0638 -1.0000 -1.0000 5019032 1596473439.80 151.6533 60.0003 32.0000 1.9625 1.9642 397.6456 398.0498 0.0637 -1.0000 -1.0000 5019102 1596473439.90 151.6533 60.0003 32.0000 1.9662 1.9678 397.4650 397.8687 0.0638 -1.0000 -1.0000 5019162 1596473440.00 151.6533 60.0003 32.0000 1.9662 1.9679 397.2432 397.6469 0.0638 -1.0000 -1.0000 5019222 1596473440.10 151.6018 60.0003 32.0000 1.9643 1.9659 397.2143 397.6185 0.0639 -1.0000 -1.0000 5019302 1596473440.20 151.5835 60.0003 32.0000 1.9633 1.9649 397.5119 397.9168 0.0639 -1.0000 -1.0000 5019802 1596473440.30 151.5835 60.0003 32.0000 1.9640 1.9657 397.6326 398.0371 0.0638 -1.0000 -1.0000 5019862 1596473440.40 151.5835 60.0003 32.0000 1.9621 1.9637 397.6963 398.1005 0.0637 -1.0000 -1.0000 5019932 1596473440.50 151.5835 60.0003 32.0000 1.9636 1.9652 397.6764 398.0801 0.0637 -1.0000 -1.0000 5019992 1596473440.60 151.5835 60.0003 32.0000 1.9654 1.9671 397.3283 397.7319 0.0638 -1.0000 -1.0000 5020062 1596473440.70 151.2716 60.0003 32.0000 1.9647 1.9664 397.3256 397.7301 0.0638 -1.0000 -1.0000 5020302 1596473440.80 151.2716 60.0003 32.0000 1.9646 1.9662 397.2447 397.6482 0.0638 -1.0000 -1.0000 5020362 1596473440.90 151.2716 60.0003 32.0000 1.9656 1.9672 397.4172 397.8215 0.0637 -1.0000 -1.0000 5020432 1596473441.00 151.2716 60.0003 32.0000 1.9620 1.9636 397.7165 398.1211 0.0639 -1.0000 -1.0000 5020492 1596473441.10 151.2716 60.0003 32.0000 1.9631 1.9647 397.5274 397.9306 0.0637 -1.0000 -1.0000 5020562 1596473441.20 151.3408 60.0003 32.0000 1.9654 1.9671 397.5144 397.9183 0.0638 -1.0000 -1.0000 5020811 1596473441.30 151.3408 60.0003 32.0000 1.9664 1.9680 397.3266 397.7301 0.0637 -1.0000 -1.0000 5020872 1596473441.40 151.3408 60.0003 32.0000 1.9640 1.9656 397.3042 397.7079 0.0637 -1.0000 -1.0000 5020931 1596473441.50 151.3408 60.0003 32.0000 1.9637 1.9653 397.4146 397.8179 0.0637 -1.0000 -1.0000 5021011 1596473441.60 151.3408 60.0003 32.0000 1.9633 1.9649 397.6868 398.0923 0.0640 -1.0000 -1.0000 5021071 1596473441.70 151.4254 60.0003 32.0000 1.9634 1.9651 397.6322 398.0378 0.0639 -1.0000 -1.0000 5021131 1596473441.80 151.5786 60.0003 32.0000 1.9659 1.9675 397.6278 398.0336 0.0641 -1.0000 -1.0000 5021201 1596473441.90 151.5786 60.0003 32.0000 1.9663 1.9680 397.4458 397.8498 0.0637 -1.0000 -1.0000 5021271 1596473442.00 151.5786 60.0003 32.0000 1.9635 1.9652 397.4141 397.8177 0.0639 -1.0000 -1.0000 5021331 1596473442.10 151.5786 60.0003 32.0000 1.9631 1.9647 397.5776 397.9826 0.0639 -1.0000 -1.0000 5021401 1596473442.20 151.5786 60.0003 32.0000 1.9626 1.9642 397.6360 398.0397 0.0637 -1.0000 -1.0000 5021471 1596473442.30 151.6054 60.0003 32.0000 1.9645 1.9661 397.6248 398.0290 0.0638 -1.0000 -1.0000 5021531 1596473442.40 151.6054 60.0003 32.0000 1.9640 1.9657 397.3160 397.7185 0.0636 -1.0000 -1.0000 5021601 1596473442.50 151.6054 60.0003 32.0000 1.9656 1.9673 397.2291 397.6330 0.0637 -1.0000 -1.0000 5021681 1596473442.60 151.6054 60.0003 32.0000 1.9649 1.9665 397.3351 397.7394 0.0639 -1.0000 -1.0000 5021741 1596473442.70 151.6054 60.0003 32.0000 1.9642 1.9659 397.5682 397.9733 0.0638 -1.0000 -1.0000 5021811 1596473442.80 151.6054 60.0003 32.0000 1.9632 1.9649 397.5865 397.9899 0.0637 -1.0000 -1.0000 5022071 1596473442.90 151.4894 60.0003 32.0000 1.9630 1.9646 397.6551 398.0598 0.0639 -1.0000 -1.0000 5022141 1596473443.00 151.4894 60.0003 32.0000 1.9636 1.9653 397.7106 398.1153 0.0638 -1.0000 -1.0000 5022201 1596473443.10 151.4894 60.0003 32.0000 1.9647 1.9663 397.4585 397.8622 0.0637 -1.0000 -1.0000 5022271 1596473443.20 151.4894 60.0003 32.0000 1.9646 1.9663 397.2631 397.6665 0.0637 -1.0000 -1.0000 5022341 1596473443.30 151.4894 60.0003 32.0000 1.9659 1.9675 397.4306 397.8343 0.0638 -1.0000 -1.0000 5022650 1596473443.40 151.4629 60.0003 32.0000 1.9649 1.9665 397.5888 397.9934 0.0638 -1.0000 -1.0000 5022710 1596473443.50 151.2884 60.0003 32.0000 1.9641 1.9658 397.6798 398.0838 0.0638 -1.0000 -1.0000 5022780 1596473443.60 151.2884 60.0003 32.0000 1.9627 1.9644 397.6400 398.0453 0.0639 -1.0000 -1.0000 5022850 1596473443.70 151.2884 60.0003 32.0000 1.9624 1.9640 397.6616 398.0660 0.0638 -1.0000 -1.0000 5022910 1596473443.80 151.2884 60.0003 32.0000 1.9654 1.9670 397.4080 397.8118 0.0638 -1.0000 -1.0000 5023160 1596473443.90 151.2884 60.0003 32.0000 1.9661 1.9677 397.3287 397.7332 0.0638 -1.0000 -1.0000 5023230 1596473444.00 151.3470 60.0003 32.0000 1.9649 1.9666 397.2337 397.6372 0.0637 -1.0000 -1.0000 5023290 1596473444.10 151.3470 60.0003 32.0000 1.9642 1.9659 397.5843 397.9880 0.0637 -1.0000 -1.0000 5023360 1596473444.20 151.3470 60.0003 32.0000 1.9627 1.9643 397.6016 398.0056 0.0638 -1.0000 -1.0000 5023430 1596473444.30 151.3470 60.0003 32.0000 1.9639 1.9655 397.4401 397.8432 0.0637 -1.0000 -1.0000 5023670 1596473444.40 151.3470 60.0003 32.0000 1.9655 1.9671 397.3215 397.7261 0.0639 -1.0000 -1.0000 5023750 1596473444.50 151.4292 60.0003 32.0000 1.9657 1.9674 397.4117 397.8158 0.0638 -1.0000 -1.0000 5023810 1596473444.60 151.6348 60.0003 32.0000 1.9644 1.9661 397.5609 397.9648 0.0638 -1.0000 -1.0000 5023870 1596473444.70 151.6348 60.0003 32.0000 1.9643 1.9659 397.7277 398.1323 0.0638 -1.0000 -1.0000 5023940 1596473444.80 151.6348 60.0003 32.0000 1.9637 1.9653 397.7665 398.1718 0.0639 -1.0000 -1.0000 5024120 1596473444.90 151.6348 60.0003 32.0000 1.9668 1.9684 397.7150 398.1193 0.0638 -1.0000 -1.0000 5024200 1596473445.00 151.6348 60.0003 32.0000 1.9649 1.9665 397.2928 397.6955 0.0636 -1.0000 -1.0000 5024260 1596473445.10 151.6085 60.0011 32.0000 1.9656 1.9672 397.2177 397.6214 0.0638 -1.0000 -1.0000 5024320 1596473445.20 151.5869 60.0018 32.0000 1.9655 1.9671 397.3634 397.7683 0.0639 -1.0000 -1.0000 5024389 1596473445.30 151.5869 60.0018 32.0000 1.9642 1.9658 397.6076 398.0120 0.0638 -1.0000 -1.0000 5024919 1596473445.40 151.5869 60.0018 32.0000 1.9641 1.9657 397.6155 398.0201 0.0638 -1.0000 -1.0000 5024989 1596473445.50 151.5869 60.0018 32.0000 1.9660 1.9677 397.3910 397.7943 0.0636 -1.0000 -1.0000 5025059 1596473445.60 151.5869 60.0018 32.0000 1.9638 1.9655 397.3638 397.7674 0.0638 -1.0000 -1.0000 5025119 1596473445.70 151.4769 60.0018 32.0000 1.9637 1.9654 397.6787 398.0834 0.0638 -1.0000 -1.0000 5025189 1596473445.80 151.4081 60.0018 32.0000 1.9624 1.9641 397.7510 398.1538 0.0635 -1.0000 -1.0000 5025369 1596473445.90 151.4081 60.0018 32.0000 1.9629 1.9646 397.7228 398.1281 0.0639 -1.0000 -1.0000 5025429 1596473446.00 151.4081 60.0018 32.0000 1.9638 1.9654 397.5504 397.9542 0.0637 -1.0000 -1.0000 5025489 1596473446.10 151.4081 60.0018 32.0000 1.9658 1.9674 397.3655 397.7693 0.0637 -1.0000 -1.0000 5025559 1596473446.20 151.4081 60.0018 32.0000 1.9656 1.9673 397.2299 397.6327 0.0636 -1.0000 -1.0000 5025629 1596473446.30 151.3632 60.0018 32.0000 1.9660 1.9676 397.1894 397.5914 0.0634 -1.0000 -1.0000 5025809 1596473446.40 151.3632 60.0018 32.0000 1.9642 1.9659 397.6597 398.0638 0.0638 -1.0000 -1.0000 5025879 1596473446.50 151.3632 60.0018 32.0000 1.9633 1.9650 397.5985 398.0028 0.0638 -1.0000 -1.0000 5025949 1596473446.60 151.3632 60.0018 32.0000 1.9637 1.9654 397.5546 397.9581 0.0637 -1.0000 -1.0000 5026009 1596473446.70 151.3632 60.0018 32.0000 1.9650 1.9666 397.4120 397.8162 0.0638 -1.0000 -1.0000 5026079 1596473446.80 151.5062 60.0018 32.0000 1.9646 1.9662 397.2139 397.6184 0.0639 -1.0000 -1.0000 5026139 1596473446.90 151.5101 60.0018 32.0000 1.9644 1.9661 397.3755 397.7787 0.0636 -1.0000 -1.0000 5026219 1596473447.00 151.5101 60.0018 32.0000 1.9651 1.9668 397.4446 397.8483 0.0638 -1.0000 -1.0000 5026279 1596473447.10 151.5101 60.0018 32.0000 1.9641 1.9658 397.7279 398.1317 0.0637 -1.0000 -1.0000 5026339 1596473447.20 151.5101 60.0018 32.0000 1.9641 1.9657 397.5776 397.9816 0.0637 -1.0000 -1.0000 5026408 1596473447.30 151.5101 60.0018 32.0000 1.9652 1.9669 397.5725 397.9756 0.0637 -1.0000 -1.0000 5026478 1596473447.40 151.4813 60.0018 32.0000 1.9656 1.9672 397.4326 397.8365 0.0637 -1.0000 -1.0000 5027118 1596473447.50 151.4813 60.0018 32.0000 1.9658 1.9675 397.4759 397.8809 0.0639 -1.0000 -1.0000 5027188 1596473447.60 151.4813 60.0018 32.0000 1.9654 1.9670 397.6779 398.0819 0.0638 -1.0000 -1.0000 5027248 1596473447.70 151.4813 60.0018 32.0000 1.9629 1.9646 397.6084 398.0133 0.0639 -1.0000 -1.0000 5027308 1596473447.80 151.4813 60.0018 32.0000 1.9623 1.9640 397.6222 398.0267 0.0638 -1.0000 -1.0000 5027388 1596473447.90 151.4813 60.0018 32.0000 1.9647 1.9663 397.5342 397.9393 0.0640 -1.0000 -1.0000 5027458 1596473448.00 151.5020 60.0018 32.0000 1.9641 1.9658 397.4607 397.8641 0.0636 -1.0000 -1.0000 5027518 1596473448.10 151.5020 60.0018 32.0000 1.9656 1.9672 397.2068 397.6102 0.0637 -1.0000 -1.0000 5027588 1596473448.20 151.5020 60.0018 32.0000 1.9647 1.9663 397.3413 397.7456 0.0639 -1.0000 -1.0000 5027658 1596473448.30 151.5020 60.0018 32.0000 1.9634 1.9650 397.5010 397.9045 0.0637 -1.0000 -1.0000 5027718 1596473448.40 151.5020 60.0018 32.0000 1.9618 1.9635 397.6839 398.0880 0.0637 -1.0000 -1.0000 5028407 1596473448.50 151.5429 60.0018 32.0000 1.9630 1.9646 397.6698 398.0739 0.0638 -1.0000 -1.0000 5028477 1596473448.60 151.5484 60.0018 32.0000 1.9648 1.9664 397.3687 397.7735 0.0639 -1.0000 -1.0000 5028547 1596473448.70 151.5484 60.0018 32.0000 1.9650 1.9666 397.2644 397.6687 0.0639 -1.0000 -1.0000 5028617 1596473448.80 151.5484 60.0018 32.0000 1.9647 1.9663 397.3863 397.7897 0.0637 -1.0000 -1.0000 5028677 1596473448.90 151.4959 60.0018 32.0000 1.9629 1.9645 397.5458 397.9500 0.0638 -1.0000 -1.0000 5028757 1596473449.00 151.5813 60.0018 32.0000 1.9632 1.9649 397.6243 398.0285 0.0638 -1.0000 -1.0000 5028817 1596473449.10 151.5813 60.0018 32.0000 1.9643 1.9659 397.7759 398.1793 0.0636 -1.0000 -1.0000 5028887 1596473449.20 151.5813 60.0018 32.0000 1.9650 1.9667 397.6279 398.0319 0.0638 -1.0000 -1.0000 5028957 1596473449.30 151.5813 60.0018 32.0000 1.9676 1.9693 397.3760 397.7804 0.0639 -1.0000 -1.0000 5029017 1596473449.40 151.5813 60.0018 32.0000 1.9659 1.9676 397.2527 397.6574 0.0638 -1.0000 -1.0000 5029087 1596473449.50 151.5813 60.0018 32.0000 1.9648 1.9664 397.6059 398.0102 0.0638 -1.0000 -1.0000 5029157 1596473449.60 151.5813 60.0018 32.0000 1.9646 1.9662 397.8374 398.2427 0.0639 -1.0000 -1.0000 5029217 1596473449.70 151.5813 60.0018 32.0000 1.9660 1.9676 397.2757 397.6802 0.0639 -1.0000 -1.0000 5029277 1596473449.80 151.6652 60.0023 32.0000 1.9652 1.9668 397.2575 397.6614 0.0637 -1.0000 -1.0000 5029357 1596473449.90 151.5237 60.0024 32.0000 1.9659 1.9676 397.2027 397.6066 0.0638 -1.0000 -1.0000 5029417 1596473450.00 151.6171 60.0024 32.0000 1.9640 1.9657 397.5517 397.9554 0.0638 -1.0000 -1.0000 5029477 1596473450.10 151.6171 60.0024 32.0000 1.9632 1.9648 397.7242 398.1286 0.0638 -1.0000 -1.0000 5029547 1596473450.20 151.6171 60.0024 32.0000 1.9637 1.9653 397.6261 398.0301 0.0638 -1.0000 -1.0000 5029617 1596473450.30 151.6171 60.0024 32.0000 1.9656 1.9673 397.6035 398.0082 0.0639 -1.0000 -1.0000 5029677 1596473450.40 151.6171 60.0024 32.0000 1.9658 1.9675 397.3452 397.7485 0.0636 -1.0000 -1.0000 5030317 1596473450.50 151.6171 60.0024 32.0000 1.9638 1.9654 397.2257 397.6291 0.0637 -1.0000 -1.0000 5030377 1596473450.60 151.6171 60.0024 32.0000 1.9638 1.9654 397.4021 397.8055 0.0636 -1.0000 -1.0000 5030447 1596473450.70 151.6171 60.0024 32.0000 1.9642 1.9658 397.5687 397.9727 0.0638 -1.0000 -1.0000 5030517 1596473450.80 151.6171 60.0024 32.0000 1.9659 1.9675 397.4088 397.8137 0.0638 -1.0000 -1.0000 5030587 1596473450.90 151.5093 60.0024 32.0000 1.9659 1.9675 397.4006 397.8046 0.0638 -1.0000 -1.0000 5030657 1596473451.00 151.4474 60.0024 32.0000 1.9659 1.9675 397.2633 397.6664 0.0637 -1.0000 -1.0000 5030717 1596473451.10 151.4474 60.0024 32.0000 1.9640 1.9657 397.3859 397.7895 0.0638 -1.0000 -1.0000 5030777 1596473451.20 151.4474 60.0024 32.0000 1.9632 1.9649 397.4599 397.8636 0.0637 -1.0000 -1.0000 5030857 1596473451.30 151.4474 60.0024 32.0000 1.9625 1.9641 397.6132 398.0170 0.0638 -1.0000 -1.0000 5030916 1596473451.40 151.4474 60.0024 32.0000 1.9650 1.9667 397.6553 398.0596 0.0638 -1.0000 -1.0000 5030976 1596473451.50 151.4474 60.0024 32.0000 1.9658 1.9674 397.3981 397.8007 0.0636 -1.0000 -1.0000 5031046 1596473451.60 151.6289 60.0024 32.0000 1.9669 1.9686 397.2632 397.6665 0.0637 -1.0000 -1.0000 5031116 1596473451.70 151.6289 60.0024 32.0000 1.9656 1.9673 397.4171 397.8203 0.0636 -1.0000 -1.0000 5031176 1596473451.80 151.6289 60.0024 32.0000 1.9648 1.9664 397.4092 397.8124 0.0637 -1.0000 -1.0000 5031246 1596473451.90 151.6289 60.0024 32.0000 1.9648 1.9664 397.7303 398.1351 0.0640 -1.0000 -1.0000 5031306 1596473452.00 151.6289 60.0024 32.0000 1.9652 1.9668 397.5048 397.9089 0.0637 -1.0000 -1.0000 5032106 1596473452.10 151.6289 60.0024 32.0000 1.9653 1.9669 397.3309 397.7342 0.0637 -1.0000 -1.0000 5032186 1596473452.20 151.6289 60.0024 32.0000 1.9648 1.9665 397.5183 397.9227 0.0639 -1.0000 -1.0000 5032246 1596473452.30 151.6289 60.0024 32.0000 1.9639 1.9655 397.6570 398.0615 0.0638 -1.0000 -1.0000 5032316 1596473452.40 151.6289 60.0024 32.0000 1.9637 1.9654 397.7721 398.1762 0.0638 -1.0000 -1.0000 5032386 1596473452.50 151.6289 60.0024 32.0000 1.9647 1.9663 397.6365 398.0420 0.0640 -1.0000 -1.0000 5032456 1596473452.60 151.6289 60.0024 32.0000 1.9661 1.9678 397.2833 397.6881 0.0639 -1.0000 -1.0000 5032516 1596473452.70 151.4867 60.0024 32.0000 1.9651 1.9667 397.3167 397.7209 0.0638 -1.0000 -1.0000 5032586 1596473452.80 151.4867 60.0024 32.0000 1.9661 1.9678 397.3590 397.7631 0.0638 -1.0000 -1.0000 5032656 1596473452.90 151.4867 60.0024 32.0000 1.9644 1.9660 397.3805 397.7849 0.0638 -1.0000 -1.0000 5032726 1596473453.00 151.4867 60.0024 32.0000 1.9634 1.9650 397.6165 398.0196 0.0636 -1.0000 -1.0000 5032786 1596473453.10 151.4867 60.0024 32.0000 1.9648 1.9665 397.6130 398.0171 0.0638 -1.0000 -1.0000 5032856 1596473453.20 151.4867 60.0024 32.0000 1.9642 1.9659 397.3966 397.8012 0.0638 -1.0000 -1.0000 5032926 1596473453.30 151.4867 60.0024 32.0000 1.9652 1.9668 397.3290 397.7318 0.0635 -1.0000 -1.0000 5032986 1596473453.40 151.4542 60.0024 32.0000 1.9642 1.9658 397.4332 397.8375 0.0638 -1.0000 -1.0000 5033046 1596473453.50 151.4542 60.0024 32.0000 1.9628 1.9644 397.5908 397.9952 0.0638 -1.0000 -1.0000 5033126 1596473453.60 151.4542 60.0024 32.0000 1.9636 1.9652 397.7710 398.1758 0.0639 -1.0000 -1.0000 5033186 1596473453.70 151.4542 60.0024 32.0000 1.9649 1.9665 397.3568 397.7610 0.0638 -1.0000 -1.0000 5033246 1596473453.80 151.4542 60.0024 32.0000 1.9648 1.9665 397.1820 397.5849 0.0636 -1.0000 -1.0000 5033315 1596473453.90 151.4542 60.0024 32.0000 1.9642 1.9658 397.1533 397.5566 0.0637 -1.0000 -1.0000 5033385 1596473454.00 151.4542 60.0024 32.0000 1.9656 1.9672 397.4991 397.9026 0.0638 -1.0000 -1.0000 5033665 1596473454.10 151.4542 60.0024 32.0000 1.9645 1.9661 397.6952 398.1005 0.0640 -1.0000 -1.0000 5033745 1596473454.20 151.4542 60.0024 32.0000 1.9645 1.9662 397.5383 397.9426 0.0637 -1.0000 -1.0000 5033805 1596473454.30 151.4542 60.0024 32.0000 1.9645 1.9661 397.2488 397.6519 0.0637 -1.0000 -1.0000 5033865 1596473454.40 151.5530 60.0024 32.0000 1.9650 1.9666 397.3939 397.7970 0.0636 -1.0000 -1.0000 5033935 1596473454.50 151.6772 60.0024 32.0000 1.9638 1.9655 397.7266 398.1307 0.0638 -1.0000 -1.0000 5034005 1596473454.60 151.6772 60.0024 32.0000 1.9627 1.9643 397.5710 397.9750 0.0637 -1.0000 -1.0000 5034065 1596473454.70 151.6772 60.0024 32.0000 1.9652 1.9669 397.4142 397.8187 0.0639 -1.0000 -1.0000 5034135 1596473454.80 151.6772 60.0024 32.0000 1.9656 1.9672 397.1837 397.5873 0.0637 -1.0000 -1.0000 5034195 1596473454.90 151.6772 60.0024 32.0000 1.9637 1.9654 397.3884 397.7915 0.0637 -1.0000 -1.0000 5034275 1596473455.00 151.6772 60.0024 32.0000 1.9626 1.9642 397.5476 397.9512 0.0637 -1.0000 -1.0000 5034335 1596473455.10 151.4277 60.0015 32.0000 1.9619 1.9635 397.7254 398.1282 0.0635 -1.0000 -1.0000 5034395 1596473455.20 151.4277 60.0015 32.0000 1.9657 1.9674 397.4915 397.8943 0.0636 -1.0000 -1.0000 5034465 1596473455.30 151.4277 60.0015 32.0000 1.9651 1.9667 397.3695 397.7733 0.0638 -1.0000 -1.0000 5034535 1596473455.40 151.4277 60.0015 32.0000 1.9658 1.9674 397.1734 397.5775 0.0638 -1.0000 -1.0000 5034595 1596473455.50 151.4277 60.0015 32.0000 1.9652 1.9668 397.4681 397.8725 0.0639 -1.0000 -1.0000 5034665 1596473455.60 151.4447 60.0015 32.0000 1.9642 1.9658 397.4370 397.8411 0.0637 -1.0000 -1.0000 5034895 1596473455.70 151.4768 60.0015 32.0000 1.9643 1.9660 397.7472 398.1508 0.0637 -1.0000 -1.0000 5034955 1596473455.80 151.4768 60.0015 32.0000 1.9637 1.9654 397.8749 398.2797 0.0638 -1.0000 -1.0000 5035025 1596473455.90 151.4768 60.0015 32.0000 1.9656 1.9672 397.4627 397.8666 0.0637 -1.0000 -1.0000 5035104 1596473456.00 151.4768 60.0015 32.0000 1.9660 1.9677 397.4258 397.8295 0.0638 -1.0000 -1.0000 5035174 1596473456.10 151.4768 60.0015 32.0000 1.9661 1.9677 397.1975 397.6015 0.0638 -1.0000 -1.0000 5035554 1596473456.20 151.7362 60.0015 32.0000 1.9626 1.9643 397.5180 397.9216 0.0637 -1.0000 -1.0000 5035614 1596473456.30 151.7362 60.0015 32.0000 1.9646 1.9662 397.6141 398.0170 0.0635 -1.0000 -1.0000 5035674 1596473456.40 151.7362 60.0015 32.0000 1.9648 1.9664 397.6775 398.0819 0.0638 -1.0000 -1.0000 5035754 1596473456.50 151.7362 60.0015 32.0000 1.9665 1.9682 397.2908 397.6943 0.0637 -1.0000 -1.0000 5035814 1596473456.60 151.7362 60.0015 32.0000 1.9641 1.9657 397.2834 397.6875 0.0638 -1.0000 -1.0000 5036114 1596473456.70 151.7362 60.0015 32.0000 1.9638 1.9654 397.4951 397.8998 0.0638 -1.0000 -1.0000 5036184 1596473456.80 151.5750 60.0015 32.0000 1.9637 1.9654 397.6442 398.0480 0.0637 -1.0000 -1.0000 5036244 1596473456.90 151.5251 60.0015 32.0000 1.9634 1.9650 397.5801 397.9837 0.0637 -1.0000 -1.0000 5036334 1596473457.00 151.5251 60.0015 32.0000 1.9652 1.9669 397.5732 397.9769 0.0637 -1.0000 -1.0000 5036394 1596473457.10 151.5251 60.0015 32.0000 1.9650 1.9666 397.4059 397.8100 0.0638 -1.0000 -1.0000 5036564 1596473457.20 151.5251 60.0015 32.0000 1.9662 1.9678 397.0871 397.4905 0.0638 -1.0000 -1.0000 5036644 1596473457.30 151.5251 60.0015 32.0000 1.9673 1.9690 397.5822 397.9868 0.0638 -1.0000 -1.0000 5036704 1596473457.40 151.2845 60.0015 32.0000 1.9647 1.9663 397.8669 398.2708 0.0637 -1.0000 -1.0000 5036764 1596473457.50 151.2845 60.0015 32.0000 1.9642 1.9659 397.5545 397.9591 0.0638 -1.0000 -1.0000 5036834 1596473457.60 151.2845 60.0015 32.0000 1.9639 1.9655 397.4009 397.8043 0.0636 -1.0000 -1.0000 5037074 1596473457.70 151.2845 60.0015 32.0000 1.9653 1.9669 397.2964 397.6988 0.0635 -1.0000 -1.0000 5037133 1596473457.80 151.2845 60.0015 32.0000 1.9642 1.9658 397.4520 397.8559 0.0637 -1.0000 -1.0000 5037213 1596473457.90 151.4380 60.0015 32.0000 1.9646 1.9662 397.6546 398.0587 0.0638 -1.0000 -1.0000 5037273 1596473458.00 151.4533 60.0015 32.0000 1.9631 1.9647 397.6552 398.0594 0.0638 -1.0000 -1.0000 5037333 1596473458.10 151.4533 60.0015 32.0000 1.9634 1.9651 397.5947 397.9995 0.0639 -1.0000 -1.0000 5037403 1596473458.20 151.4533 60.0015 32.0000 1.9641 1.9657 397.4937 397.8972 0.0637 -1.0000 -1.0000 5037583 1596473458.30 151.4533 60.0015 32.0000 1.9647 1.9663 397.1886 397.5927 0.0638 -1.0000 -1.0000 5037643 1596473458.40 151.4681 60.0015 32.0000 1.9646 1.9662 397.3731 397.7765 0.0636 -1.0000 -1.0000 5037723 1596473458.50 151.5319 60.0015 32.0000 1.9624 1.9640 397.7341 398.1382 0.0638 -1.0000 -1.0000 5037783 1596473458.60 151.5319 60.0015 32.0000 1.9645 1.9662 397.5243 397.9287 0.0638 -1.0000 -1.0000 5037843 1596473458.70 151.5319 60.0015 32.0000 1.9645 1.9661 397.3879 397.7918 0.0638 -1.0000 -1.0000 5038293 1596473458.80 151.5319 60.0015 32.0000 1.9636 1.9653 397.1650 397.5688 0.0638 -1.0000 -1.0000 5038353 1596473458.90 151.5319 60.0015 32.0000 1.9643 1.9659 397.4178 397.8223 0.0639 -1.0000 -1.0000 5038433 1596473459.00 151.5319 60.0015 32.0000 1.9632 1.9648 397.5059 397.9093 0.0636 -1.0000 -1.0000 5038493 1596473459.10 151.3986 60.0015 32.0000 1.9618 1.9634 397.6527 398.0575 0.0638 -1.0000 -1.0000 5038553 1596473459.20 151.3986 60.0015 32.0000 1.9646 1.9663 397.7375 398.1416 0.0637 -1.0000 -1.0000 5038953 1596473459.30 151.3986 60.0015 32.0000 1.9640 1.9657 397.4884 397.8923 0.0638 -1.0000 -1.0000 5039023 1596473459.40 151.3986 60.0015 32.0000 1.9654 1.9670 397.4528 397.8581 0.0639 -1.0000 -1.0000 5039082 1596473459.50 151.3986 60.0015 32.0000 1.9655 1.9671 397.4940 397.8993 0.0640 -1.0000 -1.0000 5039152 1596473459.60 151.4175 60.0015 32.0000 1.9633 1.9649 397.5799 397.9845 0.0639 -1.0000 -1.0000 5039212 1596473459.70 151.4299 60.0015 32.0000 1.9635 1.9651 397.7275 398.1334 0.0639 -1.0000 -1.0000 5039282 1596473459.80 151.4299 60.0015 32.0000 1.9639 1.9656 397.6721 398.0768 0.0639 -1.0000 -1.0000 5039362 1596473459.90 151.2656 60.0001 32.0000 1.9637 1.9654 397.5351 397.9393 0.0638 -1.0000 -1.0000 5039422 1596473460.00 151.2656 60.0001 32.0000 1.9642 1.9658 397.3977 397.8018 0.0639 -1.0000 -1.0000 5039482 1596473460.10 151.2656 60.0001 32.0000 1.9662 1.9678 397.4431 397.8466 0.0637 -1.0000 -1.0000 5039562 1596473460.20 151.5240 60.0001 32.0000 1.9659 1.9676 397.3035 397.7071 0.0637 -1.0000 -1.0000 5040262 1596473460.30 151.5240 60.0001 32.0000 1.9658 1.9675 397.5467 397.9507 0.0638 -1.0000 -1.0000 5040332 1596473460.40 151.5240 60.0001 32.0000 1.9640 1.9656 397.6319 398.0355 0.0638 -1.0000 -1.0000 5040402 1596473460.50 151.5240 60.0001 32.0000 1.9644 1.9661 397.8263 398.2319 0.0639 -1.0000 -1.0000 5040462 1596473460.60 151.5240 60.0001 32.0000 1.9648 1.9664 397.5995 398.0046 0.0639 -1.0000 -1.0000 5040522 1596473460.70 151.6338 60.0001 32.0000 1.9645 1.9661 397.4065 397.8121 0.0639 -1.0000 -1.0000 5040601 1596473460.80 151.6575 60.0001 32.0000 1.9645 1.9661 397.2701 397.6738 0.0638 -1.0000 -1.0000 5040662 1596473460.90 151.6575 60.0001 32.0000 1.9656 1.9672 397.5211 397.9243 0.0637 -1.0000 -1.0000 5040732 1596473461.00 151.6575 60.0001 32.0000 1.9653 1.9669 397.7117 398.1168 0.0640 -1.0000 -1.0000 5040801 1596473461.10 151.6575 60.0001 32.0000 1.9624 1.9641 397.6495 398.0542 0.0637 -1.0000 -1.0000 5040862 1596473461.20 151.6575 60.0001 32.0000 1.9641 1.9657 397.4800 397.8844 0.0638 -1.0000 -1.0000 5040931 1596473461.30 151.3827 60.0001 32.0000 1.9651 1.9668 397.4009 397.8055 0.0639 -1.0000 -1.0000 5041001 1596473461.40 151.2558 60.0001 32.0000 1.9667 1.9683 397.3123 397.7172 0.0639 -1.0000 -1.0000 5041061 1596473461.50 151.2558 60.0001 32.0000 1.9656 1.9672 397.2068 397.6099 0.0637 -1.0000 -1.0000 5041131 1596473461.60 151.2558 60.0001 32.0000 1.9643 1.9660 397.3693 397.7736 0.0638 -1.0000 -1.0000 5041191 1596473461.70 151.2558 60.0001 32.0000 1.9640 1.9656 397.6182 398.0215 0.0636 -1.0000 -1.0000 5041541 1596473461.80 151.2558 60.0001 32.0000 1.9639 1.9656 397.6840 398.0884 0.0638 -1.0000 -1.0000 5041621 1596473461.90 151.2558 60.0001 32.0000 1.9644 1.9661 397.4952 397.8994 0.0638 -1.0000 -1.0000 5041681 1596473462.00 151.2558 60.0001 32.0000 1.9646 1.9662 397.2519 397.6561 0.0638 -1.0000 -1.0000 5041741 1596473462.10 151.2558 60.0001 32.0000 1.9656 1.9673 397.3280 397.7319 0.0638 -1.0000 -1.0000 5041821 1596473462.20 151.2558 60.0001 32.0000 1.9647 1.9664 397.3110 397.7148 0.0637 -1.0000 -1.0000 5041891 1596473462.30 151.2558 60.0001 32.0000 1.9635 1.9651 397.5455 397.9491 0.0637 -1.0000 -1.0000 5042061 1596473462.40 151.2558 60.0001 32.0000 1.9623 1.9639 397.6666 398.0707 0.0638 -1.0000 -1.0000 5042131 1596473462.50 151.2558 60.0001 32.0000 1.9627 1.9643 397.5317 397.9354 0.0638 -1.0000 -1.0000 5042201 1596473462.60 151.2496 60.0001 32.0000 1.9649 1.9665 397.5333 397.9379 0.0638 -1.0000 -1.0000 5042261 1596473462.70 151.2335 60.0001 32.0000 1.9644 1.9660 397.4636 397.8681 0.0639 -1.0000 -1.0000 5042331 1596473462.80 151.2335 60.0001 32.0000 1.9632 1.9648 397.4092 397.8145 0.0639 -1.0000 -1.0000 5042391 1596473462.90 151.2335 60.0001 32.0000 1.9639 1.9656 397.4720 397.8760 0.0638 -1.0000 -1.0000 5042470 1596473463.00 151.2335 60.0001 32.0000 1.9628 1.9645 397.5799 397.9830 0.0636 -1.0000 -1.0000 5042531 1596473463.10 151.2335 60.0001 32.0000 1.9647 1.9663 397.7103 398.1146 0.0638 -1.0000 -1.0000 5042590 1596473463.20 151.3610 60.0001 32.0000 1.9649 1.9665 397.6228 398.0266 0.0637 -1.0000 -1.0000 5042670 1596473463.30 151.3708 60.0001 32.0000 1.9661 1.9677 397.5539 397.9586 0.0639 -1.0000 -1.0000 5042731 1596473463.40 151.3708 60.0001 32.0000 1.9650 1.9666 397.3987 397.8032 0.0639 -1.0000 -1.0000 5042790 1596473463.50 151.3708 60.0001 32.0000 1.9658 1.9674 397.3978 397.8011 0.0636 -1.0000 -1.0000 5042870 1596473463.60 151.3708 60.0001 32.0000 1.9640 1.9656 397.7323 398.1368 0.0639 -1.0000 -1.0000 5042930 1596473463.70 151.3708 60.0001 32.0000 1.9636 1.9653 397.7007 398.1059 0.0639 -1.0000 -1.0000 5042990 1596473463.80 151.6446 60.0001 32.0000 1.9652 1.9669 397.6957 398.1007 0.0639 -1.0000 -1.0000 5043060 1596473463.90 151.6446 60.0001 32.0000 1.9651 1.9667 397.2172 397.6214 0.0639 -1.0000 -1.0000 5043130 1596473464.00 151.6446 60.0001 32.0000 1.9649 1.9665 397.3621 397.7667 0.0638 -1.0000 -1.0000 5043190 1596473464.10 151.6446 60.0001 32.0000 1.9660 1.9676 397.6548 398.0597 0.0639 -1.0000 -1.0000 5043260 1596473464.20 151.6446 60.0001 32.0000 1.9648 1.9665 397.8053 398.2093 0.0637 -1.0000 -1.0000 5043320 1596473464.30 151.6446 60.0001 32.0000 1.9629 1.9645 397.5994 398.0031 0.0637 -1.0000 -1.0000 5043580 1596473464.40 151.6475 60.0001 32.0000 1.9635 1.9651 397.5195 397.9239 0.0638 -1.0000 -1.0000 5043650 1596473464.50 151.6575 60.0001 32.0000 1.9644 1.9661 397.4398 397.8437 0.0637 -1.0000 -1.0000 5043710 1596473464.60 151.6575 60.0001 32.0000 1.9647 1.9663 397.3244 397.7283 0.0638 -1.0000 -1.0000 5043780 1596473464.70 151.6575 60.0001 32.0000 1.9663 1.9679 397.4157 397.8203 0.0639 -1.0000 -1.0000 5043850 1596473464.80 151.6575 60.0001 32.0000 1.9648 1.9664 397.4559 397.8608 0.0640 -1.0000 -1.0000 5044070 1596473464.90 151.6575 60.0001 32.0000 1.9641 1.9657 397.6603 398.0666 0.0640 -1.0000 -1.0000 5044150 1596473465.00 151.6525 60.0002 32.0000 1.9653 1.9669 397.4690 397.8736 0.0638 -1.0000 -1.0000 5044210 1596473465.10 151.6011 60.0013 32.0000 1.9652 1.9668 397.4721 397.8760 0.0638 -1.0000 -1.0000 5044270 1596473465.20 151.6011 60.0013 32.0000 1.9645 1.9662 397.4300 397.8344 0.0638 -1.0000 -1.0000 5044340 1596473465.30 151.6011 60.0013 32.0000 1.9642 1.9658 397.2341 397.6372 0.0636 -1.0000 -1.0000 5044410 1596473465.40 151.6011 60.0013 32.0000 1.9650 1.9667 397.4534 397.8567 0.0637 -1.0000 -1.0000 5044540 1596473465.50 151.6011 60.0013 32.0000 1.9641 1.9657 397.7394 398.1426 0.0637 -1.0000 -1.0000 5044609 1596473465.60 151.4479 60.0013 32.0000 1.9625 1.9642 397.7412 398.1459 0.0639 -1.0000 -1.0000 5044669 1596473465.70 151.4479 60.0013 32.0000 1.9630 1.9646 397.5561 397.9609 0.0639 -1.0000 -1.0000 5044740 1596473465.80 151.4479 60.0013 32.0000 1.9645 1.9662 397.3746 397.7774 0.0636 -1.0000 -1.0000 5044809 1596473465.90 151.4479 60.0013 32.0000 1.9651 1.9668 397.2419 397.6458 0.0638 -1.0000 -1.0000 5045309 1596473466.00 151.4479 60.0013 32.0000 1.9664 1.9680 397.3764 397.7793 0.0636 -1.0000 -1.0000 5045379 1596473466.10 151.4654 60.0013 32.0000 1.9647 1.9663 397.8909 398.2944 0.0636 -1.0000 -1.0000 5045449 1596473466.20 151.4790 60.0013 32.0000 1.9646 1.9662 397.7632 398.1667 0.0637 -1.0000 -1.0000 5045509 1596473466.30 151.4790 60.0013 32.0000 1.9639 1.9656 397.5408 397.9449 0.0638 -1.0000 -1.0000 5045569 1596473466.40 151.4790 60.0013 32.0000 1.9650 1.9667 397.3305 397.7341 0.0637 -1.0000 -1.0000 5045809 1596473466.50 151.4790 60.0013 32.0000 1.9665 1.9682 397.2944 397.6982 0.0637 -1.0000 -1.0000 5045879 1596473466.60 151.4790 60.0013 32.0000 1.9662 1.9678 397.5340 397.9375 0.0637 -1.0000 -1.0000 5045939 1596473466.70 151.4114 60.0013 32.0000 1.9635 1.9651 397.6392 398.0434 0.0638 -1.0000 -1.0000 5046009 1596473466.80 151.4114 60.0013 32.0000 1.9636 1.9653 397.6832 398.0880 0.0638 -1.0000 -1.0000 5046069 1596473466.90 151.4114 60.0013 32.0000 1.9625 1.9642 397.7193 398.1228 0.0637 -1.0000 -1.0000 5046319 1596473467.00 151.4114 60.0013 32.0000 1.9630 1.9646 397.3762 397.7803 0.0638 -1.0000 -1.0000 5046379 1596473467.10 151.4114 60.0013 32.0000 1.9658 1.9675 397.3368 397.7407 0.0637 -1.0000 -1.0000 5046449 1596473467.20 151.4114 60.0013 32.0000 1.9631 1.9648 397.5743 397.9784 0.0639 -1.0000 -1.0000 5046519 1596473467.30 151.4114 60.0013 32.0000 1.9640 1.9657 397.6120 398.0169 0.0639 -1.0000 -1.0000 5046579 1596473467.40 151.5310 60.0013 32.0000 1.9637 1.9653 397.6797 398.0839 0.0638 -1.0000 -1.0000 5046818 1596473467.50 151.5310 60.0013 32.0000 1.9647 1.9664 397.5582 397.9623 0.0638 -1.0000 -1.0000 5046888 1596473467.60 151.5310 60.0013 32.0000 1.9646 1.9662 397.3576 397.7632 0.0640 -1.0000 -1.0000 5046949 1596473467.70 151.5310 60.0013 32.0000 1.9650 1.9666 397.2845 397.6891 0.0639 -1.0000 -1.0000 5047018 1596473467.80 151.3579 60.0013 32.0000 1.9646 1.9662 397.2739 397.6780 0.0638 -1.0000 -1.0000 5047088 1596473467.90 151.3579 60.0013 32.0000 1.9625 1.9642 397.5697 397.9741 0.0637 -1.0000 -1.0000 5047318 1596473468.00 151.3579 60.0013 32.0000 1.9634 1.9650 397.7493 398.1534 0.0639 -1.0000 -1.0000 5047408 1596473468.10 151.3579 60.0013 32.0000 1.9632 1.9648 397.7978 398.2029 0.0639 -1.0000 -1.0000 5047478 1596473468.20 151.3579 60.0013 32.0000 1.9629 1.9646 397.3504 397.7542 0.0637 -1.0000 -1.0000 5047538 1596473468.30 151.3579 60.0013 32.0000 1.9660 1.9676 397.1467 397.5504 0.0639 -1.0000 -1.0000 5047598 1596473468.40 151.5047 60.0013 32.0000 1.9646 1.9662 397.5162 397.9198 0.0637 -1.0000 -1.0000 5048358 1596473468.50 151.5047 60.0013 32.0000 1.9637 1.9653 397.7239 398.1283 0.0637 -1.0000 -1.0000 5048418 1596473468.60 151.5047 60.0013 32.0000 1.9652 1.9668 397.7422 398.1461 0.0637 -1.0000 -1.0000 5048477 1596473468.70 151.5047 60.0013 32.0000 1.9660 1.9677 397.6816 398.0858 0.0638 -1.0000 -1.0000 5048547 1596473468.80 151.5047 60.0013 32.0000 1.9674 1.9690 397.4581 397.8628 0.0638 -1.0000 -1.0000 5048617 1596473468.90 151.4191 60.0013 32.0000 1.9656 1.9672 397.2961 397.7005 0.0638 -1.0000 -1.0000 5048697 1596473469.00 151.4191 60.0013 32.0000 1.9654 1.9670 397.3449 397.7481 0.0637 -1.0000 -1.0000 5048758 1596473469.10 151.4191 60.0013 32.0000 1.9661 1.9677 397.4796 397.8829 0.0636 -1.0000 -1.0000 5048817 1596473469.20 151.4191 60.0013 32.0000 1.9636 1.9652 397.7134 398.1168 0.0637 -1.0000 -1.0000 5048887 1596473469.30 151.4191 60.0013 32.0000 1.9643 1.9660 397.5836 397.9880 0.0638 -1.0000 -1.0000 5048957 1596473469.40 151.4191 60.0013 32.0000 1.9654 1.9671 397.2300 397.6343 0.0639 -1.0000 -1.0000 5049017 1596473469.50 151.8005 60.0013 32.0000 1.9649 1.9666 397.3348 397.7380 0.0637 -1.0000 -1.0000 5049117 1596473469.60 151.8005 60.0013 32.0000 1.9655 1.9671 397.3429 397.7472 0.0638 -1.0000 -1.0000 5049177 1596473469.70 151.8005 60.0013 32.0000 1.9646 1.9662 397.6986 398.1030 0.0638 -1.0000 -1.0000 5049247 1596473469.80 151.8005 60.0013 32.0000 1.9652 1.9668 397.8299 398.2349 0.0638 -1.0000 -1.0000 5049317 1596473469.90 151.8005 60.0013 32.0000 1.9658 1.9674 397.7342 398.1374 0.0635 -1.0000 -1.0000 5049377 1596473470.00 151.5640 60.0019 32.0000 1.9649 1.9666 397.6699 398.0736 0.0637 -1.0000 -1.0000 5049447 1596473470.10 151.5640 60.0019 32.0000 1.9645 1.9662 397.3260 397.7285 0.0635 -1.0000 -1.0000 5049517 1596473470.20 151.5640 60.0019 32.0000 1.9662 1.9679 397.2946 397.6981 0.0638 -1.0000 -1.0000 5049577 1596473470.30 151.5640 60.0019 32.0000 1.9641 1.9658 397.5498 397.9545 0.0638 -1.0000 -1.0000 5049637 1596473470.40 151.5640 60.0019 32.0000 1.9628 1.9645 397.6105 398.0147 0.0638 -1.0000 -1.0000 5049717 1596473470.50 151.5640 60.0019 32.0000 1.9644 1.9660 397.4436 397.8476 0.0637 -1.0000 -1.0000 5049937 1596473470.60 151.5137 60.0019 32.0000 1.9652 1.9669 397.4346 397.8383 0.0637 -1.0000 -1.0000 5050007 1596473470.70 151.4472 60.0019 32.0000 1.9657 1.9673 397.2920 397.6956 0.0637 -1.0000 -1.0000 5050077 1596473470.80 151.4472 60.0019 32.0000 1.9646 1.9662 397.5114 397.9144 0.0636 -1.0000 -1.0000 5050137 1596473470.90 151.4472 60.0019 32.0000 1.9641 1.9658 397.6540 398.0578 0.0637 -1.0000 -1.0000 5050217 1596473471.00 151.4472 60.0019 32.0000 1.9630 1.9647 397.7201 398.1249 0.0639 -1.0000 -1.0000 5050437 1596473471.10 151.4472 60.0019 32.0000 1.9635 1.9651 397.6105 398.0151 0.0639 -1.0000 -1.0000 5050507 1596473471.20 151.4069 60.0019 32.0000 1.9652 1.9668 397.3138 397.7180 0.0638 -1.0000 -1.0000 5050577 1596473471.30 151.4069 60.0019 32.0000 1.9651 1.9668 397.2097 397.6136 0.0638 -1.0000 -1.0000 5050637 1596473471.40 151.4069 60.0019 32.0000 1.9650 1.9666 397.3271 397.7307 0.0637 -1.0000 -1.0000 5050707 1596473471.50 151.4069 60.0019 32.0000 1.9645 1.9661 397.6373 398.0408 0.0636 -1.0000 -1.0000 5050806 1596473471.60 151.4069 60.0019 32.0000 1.9638 1.9654 397.5390 397.9430 0.0638 -1.0000 -1.0000 5050867 1596473471.70 151.4069 60.0019 32.0000 1.9663 1.9679 397.3566 397.7617 0.0640 -1.0000 -1.0000 5050937 1596473471.80 151.4856 60.0019 32.0000 1.9660 1.9677 397.1929 397.5977 0.0639 -1.0000 -1.0000 5051006 1596473471.90 151.5230 60.0019 32.0000 1.9649 1.9665 397.6299 398.0347 0.0638 -1.0000 -1.0000 5051067 1596473472.00 151.5230 60.0019 32.0000 1.9637 1.9654 397.7081 398.1125 0.0638 -1.0000 -1.0000 5051136 1596473472.10 151.5230 60.0019 32.0000 1.9630 1.9647 397.6315 398.0364 0.0639 -1.0000 -1.0000 5051326 1596473472.20 151.5230 60.0019 32.0000 1.9642 1.9658 397.3829 397.7858 0.0637 -1.0000 -1.0000 5051386 1596473472.30 151.5230 60.0019 32.0000 1.9656 1.9672 397.2375 397.6418 0.0638 -1.0000 -1.0000 5051446 1596473472.40 151.3939 60.0019 32.0000 1.9650 1.9666 397.4794 397.8834 0.0638 -1.0000 -1.0000 5051516 1596473472.50 151.3939 60.0019 32.0000 1.9634 1.9650 397.4612 397.8648 0.0637 -1.0000 -1.0000 5051576 1596473472.60 151.3939 60.0019 32.0000 1.9630 1.9646 397.5081 397.9119 0.0637 -1.0000 -1.0000 5052695 1596473472.70 151.3939 60.0019 32.0000 1.9643 1.9660 397.3314 397.7361 0.0639 -1.0000 -1.0000 5052765 1596473472.80 151.3939 60.0019 32.0000 1.9665 1.9682 397.2079 397.6106 0.0636 -1.0000 -1.0000 5052836 1596473472.90 151.3939 60.0019 32.0000 1.9646 1.9662 397.2006 397.6035 0.0636 -1.0000 -1.0000 5052905 1596473473.00 151.4404 60.0019 32.0000 1.9644 1.9661 397.5650 397.9708 0.0641 -1.0000 -1.0000 5052965 1596473473.10 151.4404 60.0019 32.0000 1.9649 1.9666 397.7244 398.1295 0.0638 -1.0000 -1.0000 5053025 1596473473.20 151.4404 60.0019 32.0000 1.9635 1.9651 397.7568 398.1616 0.0639 -1.0000 -1.0000 5053105 1596473473.30 151.4404 60.0019 32.0000 1.9656 1.9673 397.7225 398.1273 0.0639 -1.0000 -1.0000 5053165 1596473473.40 151.4404 60.0019 32.0000 1.9641 1.9657 397.3215 397.7264 0.0639 -1.0000 -1.0000 5053225 1596473473.50 151.4404 60.0019 32.0000 1.9644 1.9660 397.1380 397.5417 0.0638 -1.0000 -1.0000 5053305 1596473473.60 151.4404 60.0019 32.0000 1.9659 1.9676 397.2869 397.6905 0.0638 -1.0000 -1.0000 5053595 1596473473.70 151.4404 60.0019 32.0000 1.9634 1.9650 397.5163 397.9202 0.0637 -1.0000 -1.0000 5053665 1596473473.80 151.4404 60.0019 32.0000 1.9645 1.9661 397.5749 397.9790 0.0638 -1.0000 -1.0000 5053735 1596473473.90 151.4404 60.0019 32.0000 1.9652 1.9668 397.4212 397.8255 0.0638 -1.0000 -1.0000 5053795 1596473474.00 151.4623 60.0019 32.0000 1.9658 1.9675 397.2544 397.6587 0.0639 -1.0000 -1.0000 5053855 1596473474.10 151.4134 60.0016 32.0000 1.9645 1.9661 397.3116 397.7154 0.0638 -1.0000 -1.0000 5053935 1596473474.20 151.3610 60.0016 32.0000 1.9633 1.9650 397.5846 397.9893 0.0639 -1.0000 -1.0000 5053995 1596473474.30 151.3610 60.0016 32.0000 1.9645 1.9661 397.8635 398.2690 0.0639 -1.0000 -1.0000 5054055 1596473474.40 151.3610 60.0016 32.0000 1.9650 1.9666 397.6102 398.0146 0.0638 -1.0000 -1.0000 5054125 1596473474.50 151.3610 60.0016 32.0000 1.9662 1.9678 397.4123 397.8170 0.0639 -1.0000 -1.0000 5054195 1596473474.60 151.3610 60.0016 32.0000 1.9645 1.9661 397.2551 397.6589 0.0637 -1.0000 -1.0000 5054265 1596473474.70 151.3610 60.0016 32.0000 1.9652 1.9669 397.2695 397.6729 0.0638 -1.0000 -1.0000 5054335 1596473474.80 151.3610 60.0016 32.0000 1.9632 1.9649 397.5701 397.9744 0.0638 -1.0000 -1.0000 5054395 1596473474.90 151.3610 60.0016 32.0000 1.9619 1.9635 397.6898 398.0942 0.0638 -1.0000 -1.0000 5054465 1596473475.00 151.3610 60.0016 32.0000 1.9624 1.9641 397.5849 397.9891 0.0638 -1.0000 -1.0000 5054535 1596473475.10 151.3610 60.0016 32.0000 1.9638 1.9654 397.3900 397.7939 0.0638 -1.0000 -1.0000 5054594 1596473475.20 151.3620 60.0016 32.0000 1.9648 1.9665 397.3731 397.7777 0.0638 -1.0000 -1.0000 5054664 1596473475.30 151.3634 60.0016 32.0000 1.9661 1.9677 397.2588 397.6624 0.0637 -1.0000 -1.0000 5054725 1596473475.40 151.3634 60.0016 32.0000 1.9639 1.9656 397.5694 397.9735 0.0637 -1.0000 -1.0000 5054794 1596473475.50 151.3634 60.0016 32.0000 1.9620 1.9637 397.6029 398.0065 0.0637 -1.0000 -1.0000 5054864 1596473475.60 151.3634 60.0016 32.0000 1.9642 1.9659 397.6854 398.0897 0.0638 -1.0000 -1.0000 5054944 1596473475.70 151.3634 60.0016 32.0000 1.9640 1.9656 397.4791 397.8832 0.0638 -1.0000 -1.0000 5055004 1596473475.80 151.3634 60.0016 32.0000 1.9651 1.9668 397.2875 397.6920 0.0639 -1.0000 -1.0000 5055084 1596473475.90 151.5662 60.0016 32.0000 1.9652 1.9669 397.4946 397.8992 0.0638 -1.0000 -1.0000 5055144 1596473476.00 151.5662 60.0016 32.0000 1.9645 1.9662 397.7873 398.1922 0.0638 -1.0000 -1.0000 5055204 1596473476.10 151.5662 60.0016 32.0000 1.9654 1.9671 397.7846 398.1898 0.0639 -1.0000 -1.0000 5055274 1596473476.20 151.5662 60.0016 32.0000 1.9644 1.9660 397.6282 398.0320 0.0637 -1.0000 -1.0000 5055664 1596473476.30 151.5662 60.0016 32.0000 1.9645 1.9662 397.6066 398.0103 0.0637 -1.0000 -1.0000 5055724 1596473476.40 151.5785 60.0016 32.0000 1.9663 1.9680 397.3615 397.7653 0.0637 -1.0000 -1.0000 5055794 1596473476.50 151.5785 60.0016 32.0000 1.9644 1.9660 397.2834 397.6863 0.0637 -1.0000 -1.0000 5055864 1596473476.60 151.5785 60.0016 32.0000 1.9639 1.9655 397.5503 397.9548 0.0639 -1.0000 -1.0000 5055924 1596473476.70 151.5785 60.0016 32.0000 1.9632 1.9649 397.6589 398.0641 0.0639 -1.0000 -1.0000 5056174 1596473476.80 151.5785 60.0016 32.0000 1.9639 1.9655 397.7264 398.1298 0.0637 -1.0000 -1.0000 5056234 1596473476.90 151.5785 60.0016 32.0000 1.9644 1.9661 397.6679 398.0719 0.0637 -1.0000 -1.0000 5056304 1596473477.00 151.5967 60.0016 32.0000 1.9654 1.9670 397.5395 397.9437 0.0638 -1.0000 -1.0000 5056374 1596473477.10 151.5967 60.0016 32.0000 1.9641 1.9658 397.6552 398.0605 0.0639 -1.0000 -1.0000 5056434 1596473477.20 151.5967 60.0016 32.0000 1.9644 1.9661 397.5826 397.9864 0.0637 -1.0000 -1.0000 5056633 1596473477.30 151.5967 60.0016 32.0000 1.9654 1.9670 397.6364 398.0409 0.0638 -1.0000 -1.0000 5056693 1596473477.40 151.5967 60.0016 32.0000 1.9650 1.9666 397.4767 397.8810 0.0638 -1.0000 -1.0000 5056763 1596473477.50 151.2885 60.0016 32.0000 1.9637 1.9653 397.1120 397.5161 0.0638 -1.0000 -1.0000 5056833 1596473477.60 151.2885 60.0016 32.0000 1.9645 1.9661 397.2174 397.6224 0.0640 -1.0000 -1.0000 5056893 1596473477.70 151.2885 60.0016 32.0000 1.9639 1.9656 397.3945 397.7989 0.0638 -1.0000 -1.0000 5057183 1596473477.80 151.2885 60.0016 32.0000 1.9640 1.9656 397.7338 398.1389 0.0640 -1.0000 -1.0000 5057253 1596473477.90 151.2885 60.0016 32.0000 1.9625 1.9642 397.6533 398.0581 0.0639 -1.0000 -1.0000 5057313 1596473478.00 151.2885 60.0016 32.0000 1.9628 1.9644 397.5447 397.9488 0.0637 -1.0000 -1.0000 5057373 1596473478.10 151.3141 60.0016 32.0000 1.9646 1.9662 397.2816 397.6853 0.0638 -1.0000 -1.0000 5057453 1596473478.20 151.3712 60.0016 32.0000 1.9642 1.9659 397.4185 397.8242 0.0641 -1.0000 -1.0000 5057963 1596473478.30 151.3712 60.0016 32.0000 1.9632 1.9648 397.6819 398.0861 0.0636 -1.0000 -1.0000 5058023 1596473478.40 151.3712 60.0016 32.0000 1.9640 1.9657 397.9121 398.3161 0.0637 -1.0000 -1.0000 5058093 1596473478.50 151.3712 60.0016 32.0000 1.9631 1.9647 397.6605 398.0654 0.0640 -1.0000 -1.0000 5058163 1596473478.60 151.3712 60.0016 32.0000 1.9642 1.9658 397.7411 398.1466 0.0639 -1.0000 -1.0000 5058223 1596473478.70 151.4948 60.0016 32.0000 1.9633 1.9650 397.6165 398.0208 0.0638 -1.0000 -1.0000 5058292 1596473478.80 151.5302 60.0016 32.0000 1.9639 1.9656 397.3605 397.7643 0.0637 -1.0000 -1.0000 5058352 1596473478.90 151.5302 60.0016 32.0000 1.9657 1.9673 397.3668 397.7693 0.0636 -1.0000 -1.0000 5058433 1596473479.00 151.5302 60.0016 32.0000 1.9644 1.9660 397.5443 397.9483 0.0638 -1.0000 -1.0000 5058492 1596473479.10 151.5302 60.0016 32.0000 1.9621 1.9638 397.6880 398.0926 0.0638 -1.0000 -1.0000 5058562 1596473479.20 151.5302 60.0016 32.0000 1.9629 1.9645 397.3363 397.7410 0.0638 -1.0000 -1.0000 5058632 1596473479.30 151.5242 60.0016 32.0000 1.9644 1.9660 397.2962 397.6990 0.0637 -1.0000 -1.0000 5058692 1596473479.40 151.5242 60.0016 32.0000 1.9631 1.9648 397.3418 397.7460 0.0639 -1.0000 -1.0000 5058762 1596473479.50 151.5242 60.0016 32.0000 1.9630 1.9647 397.6049 398.0092 0.0637 -1.0000 -1.0000 5058832 1596473479.60 151.5242 60.0016 32.0000 1.9641 1.9657 397.7305 398.1347 0.0638 -1.0000 -1.0000 5058892 1596473479.70 151.5242 60.0016 32.0000 1.9628 1.9645 397.7877 398.1919 0.0637 -1.0000 -1.0000 5058952 1596473479.80 151.3589 60.0018 32.0000 1.9637 1.9654 397.6121 398.0164 0.0638 -1.0000 -1.0000 5059062 1596473479.90 151.2987 60.0019 32.0000 1.9661 1.9677 397.4964 397.8998 0.0636 -1.0000 -1.0000 5059122 1596473480.00 151.2987 60.0019 32.0000 1.9652 1.9668 397.1385 397.5412 0.0636 -1.0000 -1.0000 5059182 1596473480.10 151.2987 60.0019 32.0000 1.9627 1.9643 397.4117 397.8151 0.0637 -1.0000 -1.0000 5059262 1596473480.20 151.2987 60.0019 32.0000 1.9640 1.9657 397.4747 397.8794 0.0639 -1.0000 -1.0000 5059322 1596473480.30 151.2987 60.0019 32.0000 1.9634 1.9651 397.6537 398.0571 0.0637 -1.0000 -1.0000 5059552 1596473480.40 151.3119 60.0019 32.0000 1.9649 1.9666 397.5226 397.9274 0.0639 -1.0000 -1.0000 5059622 1596473480.50 151.3910 60.0019 32.0000 1.9659 1.9676 397.4306 397.8347 0.0638 -1.0000 -1.0000 5059692 1596473480.60 151.3910 60.0019 32.0000 1.9661 1.9678 397.2446 397.6492 0.0638 -1.0000 -1.0000 5059752 1596473480.70 151.3910 60.0019 32.0000 1.9648 1.9664 397.5046 397.9082 0.0637 -1.0000 -1.0000 5059832 1596473480.80 151.3910 60.0019 32.0000 1.9647 1.9664 397.5338 397.9386 0.0639 -1.0000 -1.0000 5059892 1596473480.90 151.3910 60.0019 32.0000 1.9642 1.9659 397.6759 398.0804 0.0638 -1.0000 -1.0000 5100331 1596473481.00 151.3910 60.0019 32.0000 1.9650 1.9666 397.7373 398.1411 0.0637 -1.0000 -1.0000 5100401 1596473481.10 151.3910 60.0019 32.0000 1.9649 1.9666 397.5457 397.9501 0.0638 -1.0000 -1.0000 5100461 1596473481.20 151.3910 60.0019 32.0000 1.9650 1.9667 397.4411 397.8445 0.0636 -1.0000 -1.0000 5100541 1596473481.30 151.3910 60.0019 32.0000 1.9654 1.9671 397.3596 397.7626 0.0636 -1.0000 -1.0000 5100601 1596473481.40 151.3910 60.0019 32.0000 1.9628 1.9645 397.7147 398.1177 0.0637 -1.0000 -1.0000 5100831 1596473481.50 151.3910 60.0019 32.0000 1.9629 1.9646 397.7313 398.1363 0.0638 -1.0000 -1.0000 5100911 1596473481.60 151.4479 60.0019 32.0000 1.9637 1.9653 397.6613 398.0649 0.0637 -1.0000 -1.0000 5100971 1596473481.70 151.4479 60.0019 32.0000 1.9661 1.9677 397.5082 397.9132 0.0639 -1.0000 -1.0000 5101031 1596473481.80 151.4479 60.0019 32.0000 1.9648 1.9664 397.2414 397.6454 0.0638 -1.0000 -1.0000 5101111 1596473481.90 151.4479 60.0019 32.0000 1.9659 1.9676 397.4059 397.8099 0.0638 -1.0000 -1.0000 5101291 1596473482.00 151.4479 60.0019 32.0000 1.9649 1.9665 397.6023 398.0069 0.0639 -1.0000 -1.0000 5101361 1596473482.10 151.5464 60.0019 32.0000 1.9646 1.9662 397.7538 398.1582 0.0638 -1.0000 -1.0000 5101431 1596473482.20 151.5356 60.0019 32.0000 1.9634 1.9651 397.6451 398.0496 0.0638 -1.0000 -1.0000 5101491 1596473482.30 151.5356 60.0019 32.0000 1.9638 1.9655 397.5902 397.9940 0.0637 -1.0000 -1.0000 5101551 1596473482.40 151.5356 60.0019 32.0000 1.9643 1.9660 397.2925 397.6964 0.0638 -1.0000 -1.0000 5101801 1596473482.50 151.5356 60.0019 32.0000 1.9646 1.9663 397.4747 397.8785 0.0637 -1.0000 -1.0000 5101861 1596473482.60 151.5356 60.0019 32.0000 1.9647 1.9663 397.7001 398.1039 0.0637 -1.0000 -1.0000 5101921 1596473482.70 151.3673 60.0019 32.0000 1.9618 1.9635 397.6123 398.0153 0.0636 -1.0000 -1.0000 5101990 1596473482.80 151.3673 60.0019 32.0000 1.9637 1.9653 397.6985 398.1024 0.0637 -1.0000 -1.0000 5102061 1596473482.90 151.3673 60.0019 32.0000 1.9636 1.9652 397.4126 397.8164 0.0637 -1.0000 -1.0000 5102350 1596473483.00 151.3673 60.0019 32.0000 1.9647 1.9663 397.3895 397.7942 0.0638 -1.0000 -1.0000 5102410 1596473483.10 151.3673 60.0019 32.0000 1.9652 1.9668 397.2973 397.7018 0.0640 -1.0000 -1.0000 5102470 1596473483.20 151.3673 60.0019 32.0000 1.9642 1.9658 397.3145 397.7192 0.0639 -1.0000 -1.0000 5102550 1596473483.30 151.4693 60.0019 32.0000 1.9627 1.9643 397.4928 397.8971 0.0638 -1.0000 -1.0000 5102610 1596473483.40 151.4693 60.0019 32.0000 1.9643 1.9659 397.7198 398.1233 0.0636 -1.0000 -1.0000 5103090 1596473483.50 151.4693 60.0019 32.0000 1.9637 1.9654 397.6630 398.0688 0.0639 -1.0000 -1.0000 5103170 1596473483.60 151.4693 60.0019 32.0000 1.9655 1.9672 397.3648 397.7693 0.0640 -1.0000 -1.0000 5103230 1596473483.70 151.4693 60.0019 32.0000 1.9652 1.9668 397.2752 397.6803 0.0639 -1.0000 -1.0000 5103290 1596473483.80 151.4467 60.0019 32.0000 1.9660 1.9677 397.2488 397.6527 0.0638 -1.0000 -1.0000 5103370 1596473483.90 151.3851 60.0019 32.0000 1.9627 1.9643 397.4910 397.8962 0.0640 -1.0000 -1.0000 5103430 1596473484.00 151.3851 60.0019 32.0000 1.9633 1.9649 397.7993 398.2042 0.0639 -1.0000 -1.0000 5103490 1596473484.10 151.3851 60.0019 32.0000 1.9642 1.9659 397.8049 398.2103 0.0640 -1.0000 -1.0000 5103570 1596473484.20 151.3851 60.0019 32.0000 1.9640 1.9656 397.6775 398.0820 0.0638 -1.0000 -1.0000 5103630 1596473484.30 151.3851 60.0019 32.0000 1.9648 1.9664 397.6003 398.0042 0.0638 -1.0000 -1.0000 5103690 1596473484.40 151.4709 60.0019 32.0000 1.9650 1.9666 397.5786 397.9835 0.0639 -1.0000 -1.0000 5103760 1596473484.50 151.5001 60.0019 32.0000 1.9665 1.9682 397.5054 397.9092 0.0637 -1.0000 -1.0000 5103910 1596473484.60 151.5001 60.0019 32.0000 1.9655 1.9671 397.5878 397.9913 0.0636 -1.0000 -1.0000 5103970 1596473484.70 151.5001 60.0019 32.0000 1.9638 1.9654 397.8379 398.2419 0.0638 -1.0000 -1.0000 5104050 1596473484.80 151.5001 60.0019 32.0000 1.9637 1.9653 397.7902 398.1949 0.0639 -1.0000 -1.0000 5104109 1596473484.90 151.6405 60.0012 32.0000 1.9647 1.9663 397.7757 398.1808 0.0639 -1.0000 -1.0000 5104179 1596473485.00 151.6966 60.0009 32.0000 1.9649 1.9666 397.6460 398.0510 0.0639 -1.0000 -1.0000 5104239 1596473485.10 151.6966 60.0009 32.0000 1.9654 1.9671 397.5714 397.9759 0.0638 -1.0000 -1.0000 5104309 1596473485.20 151.6966 60.0009 32.0000 1.9660 1.9677 397.4013 397.8056 0.0639 -1.0000 -1.0000 5104379 1596473485.30 151.6966 60.0009 32.0000 1.9663 1.9680 397.3822 397.7864 0.0638 -1.0000 -1.0000 5104439 1596473485.40 151.6966 60.0009 32.0000 1.9629 1.9645 397.6332 398.0368 0.0636 -1.0000 -1.0000 5104509 1596473485.50 151.4381 60.0009 32.0000 1.9633 1.9649 397.6630 398.0674 0.0638 -1.0000 -1.0000 5104949 1596473485.60 151.4381 60.0009 32.0000 1.9631 1.9648 397.7133 398.1177 0.0638 -1.0000 -1.0000 5105009 1596473485.70 151.4381 60.0009 32.0000 1.9638 1.9655 397.4653 397.8692 0.0638 -1.0000 -1.0000 5105069 1596473485.80 151.4381 60.0009 32.0000 1.9652 1.9669 397.2319 397.6362 0.0638 -1.0000 -1.0000 5105149 1596473485.90 151.4381 60.0009 32.0000 1.9664 1.9680 397.3528 397.7568 0.0638 -1.0000 -1.0000 5105209 1596473486.00 151.4381 60.0009 32.0000 1.9646 1.9662 397.5589 397.9628 0.0637 -1.0000 -1.0000 5105339 1596473486.10 151.3669 60.0009 32.0000 1.9633 1.9649 397.8588 398.2621 0.0637 -1.0000 -1.0000 5105409 1596473486.20 151.3669 60.0009 32.0000 1.9594 1.9611 397.6258 398.0301 0.0638 -1.0000 -1.0000 5105479 1596473486.30 151.3669 60.0009 32.0000 1.9625 1.9641 397.6872 398.0913 0.0638 -1.0000 -1.0000 5105539 1596473486.40 151.3669 60.0009 32.0000 1.9644 1.9661 397.5746 397.9787 0.0638 -1.0000 -1.0000 5105609 1596473486.50 151.3669 60.0009 32.0000 1.9655 1.9672 397.3434 397.7475 0.0638 -1.0000 -1.0000 5105849 1596473486.60 151.3044 60.0009 32.0000 1.9640 1.9656 397.4525 397.8569 0.0639 -1.0000 -1.0000 5105908 1596473486.70 151.2917 60.0009 32.0000 1.9632 1.9648 397.6490 398.0546 0.0640 -1.0000 -1.0000 5105978 1596473486.80 151.2917 60.0009 32.0000 1.9630 1.9646 397.5409 397.9457 0.0639 -1.0000 -1.0000 5106048 1596473486.90 151.2917 60.0009 32.0000 1.9645 1.9661 397.3534 397.7569 0.0638 -1.0000 -1.0000 5106118 1596473487.00 151.2917 60.0009 32.0000 1.9665 1.9682 397.3859 397.7905 0.0638 -1.0000 -1.0000 5106558 1596473487.10 151.2917 60.0009 32.0000 1.9664 1.9680 397.3875 397.7909 0.0637 -1.0000 -1.0000 5106628 1596473487.20 151.6246 60.0009 32.0000 1.9639 1.9655 397.5663 397.9711 0.0638 -1.0000 -1.0000 5106698 1596473487.30 151.6246 60.0009 32.0000 1.9643 1.9660 397.7616 398.1657 0.0638 -1.0000 -1.0000 5106758 1596473487.40 151.6246 60.0009 32.0000 1.9633 1.9650 397.7818 398.1867 0.0638 -1.0000 -1.0000 5106828 1596473487.50 151.6246 60.0009 32.0000 1.9666 1.9682 397.6886 398.0923 0.0638 -1.0000 -1.0000 5106898 1596473487.60 151.6246 60.0009 32.0000 1.9656 1.9672 397.4380 397.8428 0.0639 -1.0000 -1.0000 5106958 1596473487.70 151.7427 60.0009 32.0000 1.9657 1.9674 397.3321 397.7354 0.0638 -1.0000 -1.0000 5107018 1596473487.80 151.7427 60.0009 32.0000 1.9657 1.9674 397.4382 397.8425 0.0638 -1.0000 -1.0000 5107098 1596473487.90 151.7427 60.0009 32.0000 1.9637 1.9654 397.7982 398.2026 0.0637 -1.0000 -1.0000 5107158 1596473488.00 151.7427 60.0009 32.0000 1.9633 1.9650 397.8227 398.2254 0.0636 -1.0000 -1.0000 5107218 1596473488.10 151.7427 60.0009 32.0000 1.9640 1.9657 397.5204 397.9244 0.0638 -1.0000 -1.0000 5107847 1596473488.20 151.7427 60.0009 32.0000 1.9650 1.9667 397.3250 397.7301 0.0639 -1.0000 -1.0000 5107917 1596473488.30 151.4180 60.0009 32.0000 1.9646 1.9663 397.5653 397.9685 0.0636 -1.0000 -1.0000 5107987 1596473488.40 151.4180 60.0009 32.0000 1.9648 1.9664 397.7575 398.1613 0.0637 -1.0000 -1.0000 5108087 1596473488.50 151.4180 60.0009 32.0000 1.9645 1.9662 397.8005 398.2046 0.0637 -1.0000 -1.0000 5108147 1596473488.60 151.4180 60.0009 32.0000 1.9628 1.9645 397.6385 398.0423 0.0637 -1.0000 -1.0000 5108207 1596473488.70 151.4180 60.0009 32.0000 1.9643 1.9660 397.4219 397.8258 0.0638 -1.0000 -1.0000 5108287 1596473488.80 151.3616 60.0009 32.0000 1.9657 1.9673 397.3027 397.7072 0.0639 -1.0000 -1.0000 5108347 1596473488.90 151.2154 60.0009 32.0000 1.9647 1.9664 397.2799 397.6847 0.0639 -1.0000 -1.0000 5108417 1596473489.00 151.2154 60.0009 32.0000 1.9640 1.9656 397.6960 398.0998 0.0637 -1.0000 -1.0000 5108477 1596473489.10 151.2154 60.0009 32.0000 1.9630 1.9646 397.8962 398.3012 0.0639 -1.0000 -1.0000 5108547 1596473489.20 151.2154 60.0009 32.0000 1.9624 1.9640 397.7356 398.1407 0.0638 -1.0000 -1.0000 5108617 1596473489.30 151.2154 60.0009 32.0000 1.9649 1.9666 397.5492 397.9534 0.0637 -1.0000 -1.0000 5108677 1596473489.40 151.5449 60.0000 32.0000 1.9665 1.9681 397.4399 397.8429 0.0637 -1.0000 -1.0000 5108747 1596473489.50 151.5449 60.0000 32.0000 1.9663 1.9679 397.4270 397.8313 0.0638 -1.0000 -1.0000 5108837 1596473489.60 151.5449 60.0000 32.0000 1.9647 1.9664 397.6060 398.0095 0.0637 -1.0000 -1.0000 5108927 1596473489.70 151.5449 60.0000 32.0000 1.9653 1.9670 397.7555 398.1597 0.0637 -1.0000 -1.0000 5108987 1596473489.80 151.5449 60.0000 32.0000 1.9643 1.9659 397.8290 398.2346 0.0639 -1.0000 -1.0000 5109067 1596473489.90 151.5449 60.0000 32.0000 1.9640 1.9656 397.6594 398.0638 0.0638 -1.0000 -1.0000 5109127 1596473490.00 151.5449 60.0000 32.0000 1.9639 1.9655 397.5899 397.9934 0.0636 -1.0000 -1.0000 5109187 1596473490.10 151.5449 60.0000 32.0000 1.9640 1.9657 397.2542 397.6565 0.0636 -1.0000 -1.0000 5109427 1596473490.20 151.5449 60.0000 32.0000 1.9651 1.9668 397.3689 397.7730 0.0639 -1.0000 -1.0000 5109486 1596473490.30 151.5449 60.0000 32.0000 1.9646 1.9662 397.5194 397.9235 0.0637 -1.0000 -1.0000 5109547 1596473490.40 151.5449 60.0000 32.0000 1.9643 1.9659 397.6268 398.0306 0.0638 -1.0000 -1.0000 5109616 1596473490.50 151.5449 60.0000 32.0000 1.9634 1.9651 397.7676 398.1719 0.0637 -1.0000 -1.0000 5109686 1596473490.60 151.5449 60.0000 32.0000 1.9629 1.9645 397.6093 398.0141 0.0639 -1.0000 -1.0000 5109826 1596473490.70 151.5430 60.0000 32.0000 1.9622 1.9638 397.6882 398.0927 0.0638 -1.0000 -1.0000 5109896 1596473490.80 151.5430 60.0000 32.0000 1.9633 1.9650 397.4456 397.8514 0.0641 -1.0000 -1.0000 5109956 1596473490.90 151.5430 60.0000 32.0000 1.9647 1.9663 397.3738 397.7781 0.0638 -1.0000 -1.0000 5110026 1596473491.00 151.5430 60.0000 32.0000 1.9654 1.9670 397.3454 397.7496 0.0638 -1.0000 -1.0000 5110096 1596473491.10 151.5430 60.0000 32.0000 1.9637 1.9653 397.3329 397.7376 0.0639 -1.0000 -1.0000 5110326 1596473491.20 151.5430 60.0000 32.0000 1.9626 1.9642 397.5634 397.9675 0.0638 -1.0000 -1.0000 5110396 1596473491.30 151.5154 60.0000 32.0000 1.9626 1.9642 397.7702 398.1746 0.0637 -1.0000 -1.0000 5110466 1596473491.40 151.5154 60.0000 32.0000 1.9624 1.9641 397.6391 398.0427 0.0638 -1.0000 -1.0000 5110526 1596473491.50 151.5154 60.0000 32.0000 1.9640 1.9656 397.4716 397.8765 0.0639 -1.0000 -1.0000 5110596 1596473491.60 151.5154 60.0000 32.0000 1.9655 1.9671 397.3468 397.7510 0.0638 -1.0000 -1.0000 5111605 1596473491.70 151.5154 60.0000 32.0000 1.9654 1.9670 397.4272 397.8310 0.0637 -1.0000 -1.0000 5111675 1596473491.80 151.5154 60.0000 32.0000 1.9659 1.9675 397.3614 397.7653 0.0639 -1.0000 -1.0000 5111746 1596473491.90 151.6312 60.0000 32.0000 1.9631 1.9648 397.5416 397.9462 0.0638 -1.0000 -1.0000 5111805 1596473492.00 151.6312 60.0000 32.0000 1.9635 1.9651 397.5813 397.9848 0.0637 -1.0000 -1.0000 5111875 1596473492.10 151.6312 60.0000 32.0000 1.9636 1.9653 397.6764 398.0798 0.0636 -1.0000 -1.0000 5111955 1596473492.20 151.6312 60.0000 32.0000 1.9641 1.9658 397.7038 398.1074 0.0637 -1.0000 -1.0000 5112015 1596473492.30 151.6312 60.0000 32.0000 1.9652 1.9669 397.3818 397.7859 0.0639 -1.0000 -1.0000 5112075 1596473492.40 151.6588 60.0000 32.0000 1.9656 1.9672 397.4593 397.8636 0.0638 -1.0000 -1.0000 5112145 1596473492.50 151.7027 60.0000 32.0000 1.9644 1.9660 397.4283 397.8340 0.0639 -1.0000 -1.0000 5112215 1596473492.60 151.7027 60.0000 32.0000 1.9637 1.9653 397.4856 397.8896 0.0638 -1.0000 -1.0000 5112275 1596473492.70 151.7027 60.0000 32.0000 1.9641 1.9657 397.7552 398.1592 0.0638 -1.0000 -1.0000 5112345 1596473492.80 151.7027 60.0000 32.0000 1.9648 1.9664 397.8060 398.2113 0.0639 -1.0000 -1.0000 5112405 1596473492.90 151.7027 60.0000 32.0000 1.9640 1.9656 397.7689 398.1739 0.0639 -1.0000 -1.0000 5112485 1596473493.00 151.7046 60.0000 32.0000 1.9649 1.9665 397.5119 397.9148 0.0636 -1.0000 -1.0000 5112545 1596473493.10 151.7046 60.0000 32.0000 1.9642 1.9658 397.3696 397.7728 0.0636 -1.0000 -1.0000 5112605 1596473493.20 151.7046 60.0000 32.0000 1.9645 1.9661 397.3712 397.7755 0.0639 -1.0000 -1.0000 5112825 1596473493.30 151.7046 60.0000 32.0000 1.9667 1.9684 397.4256 397.8294 0.0638 -1.0000 -1.0000 5112885 1596473493.40 151.7046 60.0000 32.0000 1.9638 1.9654 397.7412 398.1459 0.0638 -1.0000 -1.0000 5112945 1596473493.50 151.7046 60.0000 32.0000 1.9640 1.9656 397.8066 398.2106 0.0637 -1.0000 -1.0000 5113015 1596473493.60 151.4244 60.0000 32.0000 1.9643 1.9659 397.5957 397.9995 0.0636 -1.0000 -1.0000 5113085 1596473493.70 151.2943 60.0000 32.0000 1.9642 1.9658 397.4458 397.8490 0.0637 -1.0000 -1.0000 5113355 1596473493.80 151.2943 60.0000 32.0000 1.9640 1.9657 397.1904 397.5930 0.0637 -1.0000 -1.0000 5113434 1596473493.90 151.2943 60.0000 32.0000 1.9640 1.9656 397.3146 397.7183 0.0637 -1.0000 -1.0000 5113494 1596473494.00 151.2943 60.0000 32.0000 1.9636 1.9652 397.5056 397.9089 0.0637 -1.0000 -1.0000 5113555 1596473494.10 151.2943 60.0000 32.0000 1.9633 1.9650 397.6603 398.0636 0.0636 -1.0000 -1.0000 5113634 1596473494.20 151.3666 60.0000 32.0000 1.9639 1.9656 397.6213 398.0256 0.0639 -1.0000 -1.0000 5113694 1596473494.30 151.3666 60.0000 32.0000 1.9646 1.9662 397.5609 397.9646 0.0638 -1.0000 -1.0000 5113755 1596473494.40 151.3666 60.0000 32.0000 1.9661 1.9677 397.4293 397.8335 0.0637 -1.0000 -1.0000 5113824 1596473494.50 151.3666 60.0000 32.0000 1.9650 1.9667 397.5749 397.9788 0.0639 -1.0000 -1.0000 5113894 1596473494.60 151.3666 60.0000 32.0000 1.9642 1.9659 397.7093 398.1142 0.0638 -1.0000 -1.0000 5113954 1596473494.70 151.4417 60.0013 32.0000 1.9638 1.9654 397.7355 398.1401 0.0639 -1.0000 -1.0000 5114054 1596473494.80 151.4677 60.0018 32.0000 1.9653 1.9669 397.7300 398.1348 0.0638 -1.0000 -1.0000 5114124 1596473494.90 151.4677 60.0018 32.0000 1.9661 1.9678 397.4431 397.8471 0.0638 -1.0000 -1.0000 5114194 1596473495.00 151.4677 60.0018 32.0000 1.9659 1.9675 397.4703 397.8747 0.0639 -1.0000 -1.0000 5114254 1596473495.10 151.4677 60.0018 32.0000 1.9649 1.9666 397.3307 397.7366 0.0641 -1.0000 -1.0000 5114314 1596473495.20 151.4677 60.0018 32.0000 1.9642 1.9658 397.6717 398.0761 0.0638 -1.0000 -1.0000 5114834 1596473495.30 151.4879 60.0018 32.0000 1.9647 1.9664 397.7240 398.1284 0.0638 -1.0000 -1.0000 5114894 1596473495.40 151.4879 60.0018 32.0000 1.9628 1.9644 397.7284 398.1326 0.0638 -1.0000 -1.0000 5114964 1596473495.50 151.4879 60.0018 32.0000 1.9631 1.9647 397.6388 398.0441 0.0640 -1.0000 -1.0000 5115044 1596473495.60 151.4879 60.0018 32.0000 1.9658 1.9675 397.2813 397.6863 0.0639 -1.0000 -1.0000 5115104 1596473495.70 151.4879 60.0018 32.0000 1.9657 1.9673 397.3949 397.7997 0.0638 -1.0000 -1.0000 5115174 1596473495.80 151.4879 60.0018 32.0000 1.9629 1.9646 397.4374 397.8410 0.0638 -1.0000 -1.0000 5115244 1596473495.90 151.4936 60.0018 32.0000 1.9644 1.9661 397.8052 398.2111 0.0641 -1.0000 -1.0000 5115304 1596473496.00 151.7873 60.0018 32.0000 1.9647 1.9664 397.8167 398.2213 0.0638 -1.0000 -1.0000 5115364 1596473496.10 151.7873 60.0018 32.0000 1.9640 1.9656 397.6366 398.0413 0.0638 -1.0000 -1.0000 5115444 1596473496.20 151.7873 60.0018 32.0000 1.9646 1.9662 397.3618 397.7658 0.0637 -1.0000 -1.0000 5115843 1596473496.30 151.7873 60.0018 32.0000 1.9662 1.9679 397.2292 397.6313 0.0635 -1.0000 -1.0000 5115903 1596473496.40 151.7873 60.0018 32.0000 1.9651 1.9668 397.3908 397.7942 0.0637 -1.0000 -1.0000 5115973 1596473496.50 151.6210 60.0018 32.0000 1.9642 1.9658 397.6783 398.0826 0.0638 -1.0000 -1.0000 5116033 1596473496.60 151.4520 60.0018 32.0000 1.9635 1.9652 397.6864 398.0913 0.0639 -1.0000 -1.0000 5116103 1596473496.70 151.4520 60.0018 32.0000 1.9642 1.9658 397.5490 397.9530 0.0637 -1.0000 -1.0000 5116173 1596473496.80 151.4520 60.0018 32.0000 1.9654 1.9670 397.3749 397.7779 0.0637 -1.0000 -1.0000 5116233 1596473496.90 151.4520 60.0018 32.0000 1.9656 1.9673 397.3784 397.7830 0.0639 -1.0000 -1.0000 5116313 1596473497.00 151.4520 60.0018 32.0000 1.9655 1.9671 397.6073 398.0117 0.0638 -1.0000 -1.0000 5116373 1596473497.10 151.3901 60.0018 32.0000 1.9655 1.9671 397.8830 398.2882 0.0639 -1.0000 -1.0000 5116433 1596473497.20 151.3901 60.0018 32.0000 1.9648 1.9665 397.9280 398.3337 0.0639 -1.0000 -1.0000 5116503 1596473497.30 151.3901 60.0018 32.0000 1.9652 1.9669 397.8530 398.2581 0.0639 -1.0000 -1.0000 5117193 1596473497.40 151.3901 60.0018 32.0000 1.9637 1.9653 397.6532 398.0580 0.0638 -1.0000 -1.0000 5117263 1596473497.50 151.3901 60.0018 32.0000 1.9653 1.9669 397.2012 397.6040 0.0636 -1.0000 -1.0000 5117363 1596473497.60 151.6958 60.0018 32.0000 1.9666 1.9683 397.4092 397.8124 0.0637 -1.0000 -1.0000 5117432 1596473497.70 151.7055 60.0018 32.0000 1.9649 1.9666 397.7349 398.1402 0.0641 -1.0000 -1.0000 5117492 1596473497.80 151.7055 60.0018 32.0000 1.9640 1.9656 397.6682 398.0725 0.0637 -1.0000 -1.0000 5117563 1596473497.90 151.7055 60.0018 32.0000 1.9658 1.9674 397.6205 398.0245 0.0639 -1.0000 -1.0000 5117622 1596473498.00 151.7055 60.0018 32.0000 1.9655 1.9671 397.4671 397.8713 0.0637 -1.0000 -1.0000 5117692 1596473498.10 151.7055 60.0018 32.0000 1.9635 1.9652 397.4196 397.8242 0.0639 -1.0000 -1.0000 5117762 1596473498.20 151.6974 60.0018 32.0000 1.9644 1.9661 397.5482 397.9520 0.0637 -1.0000 -1.0000 5117822 1596473498.30 151.6825 60.0018 32.0000 1.9638 1.9654 397.6897 398.0933 0.0637 -1.0000 -1.0000 5118212 1596473498.40 151.6825 60.0018 32.0000 1.9643 1.9660 397.7607 398.1641 0.0636 -1.0000 -1.0000 5118302 1596473498.50 151.6825 60.0018 32.0000 1.9656 1.9672 397.3981 397.8015 0.0637 -1.0000 -1.0000 5118362 1596473498.60 151.6825 60.0018 32.0000 1.9652 1.9668 397.2083 397.6122 0.0638 -1.0000 -1.0000 5118422 1596473498.70 151.6825 60.0018 32.0000 1.9663 1.9679 397.3300 397.7349 0.0639 -1.0000 -1.0000 5118492 1596473498.80 151.4963 60.0018 32.0000 1.9660 1.9676 397.6922 398.0965 0.0638 -1.0000 -1.0000 5118562 1596473498.90 151.4963 60.0018 32.0000 1.9643 1.9659 397.9028 398.3080 0.0638 -1.0000 -1.0000 5118632 1596473499.00 151.4963 60.0018 32.0000 1.9644 1.9660 397.6296 398.0334 0.0638 -1.0000 -1.0000 5118692 1596473499.10 151.4963 60.0018 32.0000 1.9653 1.9670 397.3186 397.7231 0.0639 -1.0000 -1.0000 5118752 1596473499.20 151.4963 60.0018 32.0000 1.9639 1.9655 397.5245 397.9276 0.0637 -1.0000 -1.0000 5118832 1596473499.30 151.4963 60.0018 32.0000 1.9621 1.9638 397.5570 397.9612 0.0637 -1.0000 -1.0000 5118892 1596473499.40 151.4963 60.0018 32.0000 1.9628 1.9644 397.7521 398.1565 0.0638 -1.0000 -1.0000 5118952 1596473499.50 151.4963 60.0018 32.0000 1.9668 1.9684 397.7668 398.1713 0.0638 -1.0000 -1.0000 5119032 1596473499.60 151.4963 60.0018 32.0000 1.9656 1.9672 397.7496 398.1543 0.0638 -1.0000 -1.0000 5119092 1596473499.70 151.4963 60.0018 32.0000 1.9651 1.9668 397.4337 397.8377 0.0639 -1.0000 -1.0000 5119152 1596473499.80 151.4963 60.0018 32.0000 1.9664 1.9681 397.3415 397.7466 0.0639 -1.0000 -1.0000 5119222 1596473499.90 151.4487 60.0006 32.0000 1.9644 1.9661 397.5559 397.9598 0.0637 -1.0000 -1.0000 5119912 1596473500.00 151.4487 60.0006 32.0000 1.9641 1.9658 397.8187 398.2227 0.0638 -1.0000 -1.0000 5119972 1596473500.10 151.4487 60.0006 32.0000 1.9632 1.9649 397.6881 398.0933 0.0640 -1.0000 -1.0000 5120042 1596473500.20 151.4487 60.0006 32.0000 1.9655 1.9671 397.4947 397.8982 0.0636 -1.0000 -1.0000 5120111 1596473500.30 151.4487 60.0006 32.0000 1.9653 1.9669 397.3100 397.7136 0.0637 -1.0000 -1.0000 5120171 1596473500.40 151.4487 60.0006 32.0000 1.9652 1.9669 397.3957 397.7987 0.0636 -1.0000 -1.0000 5120241 1596473500.50 151.4487 60.0006 32.0000 1.9637 1.9653 397.6085 398.0127 0.0638 -1.0000 -1.0000 5120311 1596473500.60 151.4487 60.0006 32.0000 1.9619 1.9635 397.7667 398.1708 0.0638 -1.0000 -1.0000 5120371 1596473500.70 151.4141 60.0006 32.0000 1.9649 1.9665 397.7257 398.1306 0.0639 -1.0000 -1.0000 5120441 1596473500.80 151.4141 60.0006 32.0000 1.9636 1.9652 397.5287 397.9330 0.0638 -1.0000 -1.0000 5120501 1596473500.90 151.4141 60.0006 32.0000 1.9635 1.9651 397.3707 397.7742 0.0637 -1.0000 -1.0000 5120581 1596473501.00 151.4141 60.0006 32.0000 1.9633 1.9650 397.6736 398.0772 0.0637 -1.0000 -1.0000 5120641 1596473501.10 151.4141 60.0006 32.0000 1.9624 1.9641 397.7448 398.1502 0.0638 -1.0000 -1.0000 5120711 1596473501.20 151.4141 60.0006 32.0000 1.9629 1.9645 397.7368 398.1413 0.0639 -1.0000 -1.0000 5120781 1596473501.30 151.4171 60.0006 32.0000 1.9646 1.9662 397.5961 398.0006 0.0638 -1.0000 -1.0000 5120841 1596473501.40 151.4171 60.0006 32.0000 1.9664 1.9680 397.3357 397.7390 0.0637 -1.0000 -1.0000 5120901 1596473501.50 151.4171 60.0006 32.0000 1.9639 1.9655 397.4132 397.8170 0.0637 -1.0000 -1.0000 5120981 1596473501.60 151.4171 60.0006 32.0000 1.9637 1.9653 397.5770 397.9815 0.0638 -1.0000 -1.0000 5121041 1596473501.70 151.4171 60.0006 32.0000 1.9628 1.9645 397.6077 398.0121 0.0639 -1.0000 -1.0000 5121101 1596473501.80 151.4171 60.0006 32.0000 1.9642 1.9659 397.6301 398.0345 0.0637 -1.0000 -1.0000 5121181 1596473501.90 151.4171 60.0006 32.0000 1.9652 1.9668 397.4593 397.8630 0.0638 -1.0000 -1.0000 5121651 1596473502.00 151.4171 60.0006 32.0000 1.9667 1.9684 397.2925 397.6977 0.0640 -1.0000 -1.0000 5121721 1596473502.10 151.4171 60.0006 32.0000 1.9646 1.9662 397.6397 398.0444 0.0637 -1.0000 -1.0000 5121791 1596473502.20 151.4171 60.0006 32.0000 1.9621 1.9638 397.8287 398.2330 0.0637 -1.0000 -1.0000 5121861 1596473502.30 151.4171 60.0006 32.0000 1.9636 1.9652 397.6872 398.0917 0.0639 -1.0000 -1.0000 5121921 1596473502.40 151.3536 60.0006 32.0000 1.9647 1.9663 397.7007 398.1048 0.0637 -1.0000 -1.0000 5121990 1596473502.50 151.3536 60.0006 32.0000 1.9661 1.9677 397.3174 397.7224 0.0639 -1.0000 -1.0000 5122060 1596473502.60 151.3536 60.0006 32.0000 1.9633 1.9649 397.3037 397.7078 0.0638 -1.0000 -1.0000 5122120 1596473502.70 151.3536 60.0006 32.0000 1.9633 1.9650 397.2978 397.7019 0.0638 -1.0000 -1.0000 5122200 1596473502.80 151.3536 60.0006 32.0000 1.9622 1.9639 397.5484 397.9526 0.0638 -1.0000 -1.0000 5122260 1596473502.90 151.3536 60.0006 32.0000 1.9617 1.9633 397.7172 398.1209 0.0636 -1.0000 -1.0000 5122340 1596473503.00 151.3536 60.0006 32.0000 1.9635 1.9651 397.6954 398.1004 0.0639 -1.0000 -1.0000 5122400 1596473503.10 151.4388 60.0006 32.0000 1.9645 1.9661 397.6794 398.0843 0.0639 -1.0000 -1.0000 5122460 1596473503.20 151.4388 60.0006 32.0000 1.9655 1.9671 397.5581 397.9631 0.0639 -1.0000 -1.0000 5122540 1596473503.30 151.4388 60.0006 32.0000 1.9637 1.9653 397.5841 397.9886 0.0638 -1.0000 -1.0000 5122600 1596473503.40 151.4388 60.0006 32.0000 1.9634 1.9650 397.8070 398.2105 0.0636 -1.0000 -1.0000 5122820 1596473503.50 151.4388 60.0006 32.0000 1.9634 1.9651 397.6896 398.0942 0.0639 -1.0000 -1.0000 5122900 1596473503.60 151.4388 60.0006 32.0000 1.9639 1.9655 397.6575 398.0623 0.0639 -1.0000 -1.0000 5122960 1596473503.70 151.4388 60.0006 32.0000 1.9644 1.9660 397.5592 397.9635 0.0637 -1.0000 -1.0000 5123020 1596473503.80 151.4388 60.0006 32.0000 1.9650 1.9666 397.2867 397.6907 0.0638 -1.0000 -1.0000 5123100 1596473503.90 151.4388 60.0006 32.0000 1.9641 1.9657 397.4661 397.8699 0.0637 -1.0000 -1.0000 5123160 1596473504.00 151.4388 60.0006 32.0000 1.9620 1.9636 397.6925 398.0970 0.0639 -1.0000 -1.0000 5123889 1596473504.10 151.4146 60.0006 32.0000 1.9636 1.9652 397.6629 398.0672 0.0638 -1.0000 -1.0000 5123960 1596473504.20 151.1767 60.0006 32.0000 1.9646 1.9663 397.5712 397.9750 0.0637 -1.0000 -1.0000 5124030 1596473504.30 151.1767 60.0006 32.0000 1.9655 1.9671 397.5336 397.9374 0.0638 -1.0000 -1.0000 5124089 1596473504.40 151.1767 60.0006 32.0000 1.9633 1.9650 397.6086 398.0126 0.0638 -1.0000 -1.0000 5124159 1596473504.50 151.1767 60.0006 32.0000 1.9620 1.9637 397.5239 397.9286 0.0638 -1.0000 -1.0000 5124219 1596473504.60 151.1767 60.0006 32.0000 1.9636 1.9653 397.7254 398.1297 0.0638 -1.0000 -1.0000 5124279 1596473504.70 151.1767 60.0006 32.0000 1.9654 1.9670 397.6533 398.0574 0.0639 -1.0000 -1.0000 5124359 1596473504.80 151.5117 59.9979 32.0000 1.9655 1.9672 397.2380 397.6435 0.0640 -1.0000 -1.0000 5124419 1596473504.90 151.5117 59.9979 32.0000 1.9661 1.9678 397.2712 397.6749 0.0637 -1.0000 -1.0000 5124489 1596473505.00 151.5117 59.9979 32.0000 1.9655 1.9672 397.4664 397.8696 0.0636 -1.0000 -1.0000 5124719 1596473505.10 151.5117 59.9979 32.0000 1.9637 1.9653 397.7978 398.2012 0.0636 -1.0000 -1.0000 5124779 1596473505.20 151.5117 59.9979 32.0000 1.9635 1.9651 397.7875 398.1908 0.0636 -1.0000 -1.0000 5124859 1596473505.30 151.5155 59.9979 32.0000 1.9657 1.9673 397.5889 397.9930 0.0638 -1.0000 -1.0000 5124919 1596473505.40 151.6284 59.9979 32.0000 1.9641 1.9657 397.3655 397.7693 0.0637 -1.0000 -1.0000 5124979 1596473505.50 151.6284 59.9979 32.0000 1.9640 1.9657 397.4755 397.8791 0.0637 -1.0000 -1.0000 5125169 1596473505.60 151.6284 59.9979 32.0000 1.9650 1.9666 397.5974 398.0020 0.0639 -1.0000 -1.0000 5125229 1596473505.70 151.6284 59.9979 32.0000 1.9639 1.9655 397.8466 398.2512 0.0638 -1.0000 -1.0000 5125289 1596473505.80 151.6284 59.9979 32.0000 1.9613 1.9630 397.6669 398.0713 0.0638 -1.0000 -1.0000 5125369 1596473505.90 151.6284 59.9979 32.0000 1.9616 1.9633 397.6347 398.0391 0.0639 -1.0000 -1.0000 5125429 1596473506.00 151.6284 59.9979 32.0000 1.9627 1.9643 397.3953 397.7991 0.0637 -1.0000 -1.0000 5125709 1596473506.10 151.6284 59.9979 32.0000 1.9669 1.9685 397.4540 397.8581 0.0638 -1.0000 -1.0000 5125778 1596473506.20 151.6284 59.9979 32.0000 1.9653 1.9669 397.3900 397.7951 0.0640 -1.0000 -1.0000 5125849 1596473506.30 151.6284 59.9979 32.0000 1.9646 1.9663 397.5505 397.9554 0.0639 -1.0000 -1.0000 5125918 1596473506.40 151.6858 59.9979 32.0000 1.9635 1.9651 397.5825 397.9876 0.0640 -1.0000 -1.0000 5125988 1596473506.50 151.7787 59.9979 32.0000 1.9634 1.9650 397.6248 398.0296 0.0638 -1.0000 -1.0000 5126049 1596473506.60 151.7787 59.9979 32.0000 1.9650 1.9667 397.4860 397.8886 0.0636 -1.0000 -1.0000 5126108 1596473506.70 151.7787 59.9979 32.0000 1.9658 1.9675 397.5111 397.9158 0.0639 -1.0000 -1.0000 5126188 1596473506.80 151.7787 59.9979 32.0000 1.9651 1.9667 397.3622 397.7655 0.0636 -1.0000 -1.0000 5126248 1596473506.90 151.7787 59.9979 32.0000 1.9650 1.9667 397.3939 397.7971 0.0636 -1.0000 -1.0000 5126318 1596473507.00 151.7661 59.9979 32.0000 1.9632 1.9649 397.3880 397.7918 0.0638 -1.0000 -1.0000 5126378 1596473507.10 151.5012 59.9979 32.0000 1.9640 1.9657 397.4324 397.8365 0.0637 -1.0000 -1.0000 5126448 1596473507.20 151.5012 59.9979 32.0000 1.9644 1.9660 397.5429 397.9469 0.0638 -1.0000 -1.0000 5126518 1596473507.30 151.5012 59.9979 32.0000 1.9641 1.9658 397.6137 398.0183 0.0638 -1.0000 -1.0000 5126578 1596473507.40 151.5012 59.9979 32.0000 1.9647 1.9664 397.6297 398.0343 0.0639 -1.0000 -1.0000 5126638 1596473507.50 151.5012 59.9979 32.0000 1.9633 1.9649 397.5641 397.9693 0.0639 -1.0000 -1.0000 5126718 1596473507.60 151.5012 59.9979 32.0000 1.9637 1.9653 397.3138 397.7181 0.0638 -1.0000 -1.0000 5126838 1596473507.70 151.4306 59.9979 32.0000 1.9630 1.9646 397.4710 397.8751 0.0638 -1.0000 -1.0000 5126898 1596473507.80 151.4306 59.9979 32.0000 1.9637 1.9654 397.7372 398.1410 0.0637 -1.0000 -1.0000 5126978 1596473507.90 151.4306 59.9979 32.0000 1.9637 1.9654 397.7390 398.1430 0.0637 -1.0000 -1.0000 5127038 1596473508.00 151.4306 59.9979 32.0000 1.9640 1.9656 397.7399 398.1449 0.0640 -1.0000 -1.0000 5127108 1596473508.10 151.4306 59.9979 32.0000 1.9648 1.9664 397.5590 397.9643 0.0639 -1.0000 -1.0000 5127448 1596473508.20 151.4679 59.9979 32.0000 1.9665 1.9681 397.3783 397.7822 0.0638 -1.0000 -1.0000 5127518 1596473508.30 151.4679 59.9979 32.0000 1.9673 1.9689 397.4258 397.8292 0.0636 -1.0000 -1.0000 5127577 1596473508.40 151.4679 59.9979 32.0000 1.9636 1.9653 397.6365 398.0399 0.0637 -1.0000 -1.0000 5127648 1596473508.50 151.4679 59.9979 32.0000 1.9633 1.9650 397.7129 398.1167 0.0635 -1.0000 -1.0000 5127707 1596473508.60 151.4679 59.9979 32.0000 1.9633 1.9649 397.9307 398.3353 0.0639 -1.0000 -1.0000 5128197 1596473508.70 151.4679 59.9979 32.0000 1.9646 1.9662 397.4567 397.8610 0.0638 -1.0000 -1.0000 5128267 1596473508.80 151.4144 59.9979 32.0000 1.9663 1.9680 397.3795 397.7833 0.0638 -1.0000 -1.0000 5128327 1596473508.90 151.3888 59.9979 32.0000 1.9650 1.9666 397.4561 397.8594 0.0637 -1.0000 -1.0000 5128407 1596473509.00 151.3888 59.9979 32.0000 1.9616 1.9632 397.5605 397.9652 0.0639 -1.0000 -1.0000 5128467 1596473509.10 151.3888 59.9979 32.0000 1.9602 1.9619 397.6602 398.0645 0.0637 -1.0000 -1.0000 5129307 1596473509.20 151.3888 59.9979 32.0000 1.9629 1.9646 397.6195 398.0247 0.0639 -1.0000 -1.0000 5129377 1596473509.30 151.3888 59.9979 32.0000 1.9638 1.9654 397.6044 398.0088 0.0638 -1.0000 -1.0000 5129447 1596473509.40 151.5569 59.9979 32.0000 1.9640 1.9656 397.3694 397.7733 0.0638 -1.0000 -1.0000 5129507 1596473509.50 151.5569 59.9979 32.0000 1.9645 1.9661 397.1776 397.5814 0.0639 -1.0000 -1.0000 5129577 1596473509.60 151.5569 59.9979 32.0000 1.9646 1.9662 397.4222 397.8268 0.0638 -1.0000 -1.0000 5129647 1596473509.70 151.5569 59.9979 32.0000 1.9647 1.9664 397.5213 397.9251 0.0638 -1.0000 -1.0000 5129707 1596473509.80 151.5569 59.9979 32.0000 1.9647 1.9663 397.7294 398.1342 0.0639 -1.0000 -1.0000 5129777 1596473509.90 151.5593 59.9975 32.0000 1.9666 1.9682 397.6589 398.0641 0.0640 -1.0000 -1.0000 5129847 1596473510.00 151.5594 59.9975 32.0000 1.9667 1.9684 397.4426 397.8470 0.0639 -1.0000 -1.0000 5129906 1596473510.10 151.5594 59.9975 32.0000 1.9659 1.9675 397.4812 397.8868 0.0640 -1.0000 -1.0000 5129976 1596473510.20 151.5594 59.9975 32.0000 1.9649 1.9666 397.4849 397.8881 0.0635 -1.0000 -1.0000 5130036 1596473510.30 151.5594 59.9975 32.0000 1.9640 1.9657 397.7472 398.1507 0.0637 -1.0000 -1.0000 5130106 1596473510.40 151.5594 59.9975 32.0000 1.9644 1.9660 397.8516 398.2550 0.0636 -1.0000 -1.0000 5130176 1596473510.50 151.5594 59.9975 32.0000 1.9644 1.9660 397.6543 398.0581 0.0637 -1.0000 -1.0000 5130236 1596473510.60 151.2076 59.9975 32.0000 1.9628 1.9645 397.4399 397.8431 0.0636 -1.0000 -1.0000 5130296 1596473510.70 151.2076 59.9975 32.0000 1.9642 1.9658 397.3643 397.7680 0.0638 -1.0000 -1.0000 5130376 1596473510.80 151.2076 59.9975 32.0000 1.9651 1.9668 397.4476 397.8522 0.0638 -1.0000 -1.0000 5130456 1596473510.90 151.2076 59.9975 32.0000 1.9633 1.9649 397.5867 397.9907 0.0637 -1.0000 -1.0000 5130526 1596473511.00 151.2076 59.9975 32.0000 1.9633 1.9649 397.5962 398.0007 0.0639 -1.0000 -1.0000 5130586 1596473511.10 151.2076 59.9975 32.0000 1.9637 1.9653 397.6156 398.0198 0.0637 -1.0000 -1.0000 5130646 1596473511.20 151.2076 59.9975 32.0000 1.9635 1.9651 397.7973 398.2013 0.0637 -1.0000 -1.0000 5130726 1596473511.30 151.2076 59.9975 32.0000 1.9626 1.9642 397.6933 398.0977 0.0638 -1.0000 -1.0000 5130786 1596473511.40 151.2076 59.9975 32.0000 1.9640 1.9657 397.6470 398.0510 0.0638 -1.0000 -1.0000 5130856 1596473511.50 151.2076 59.9975 32.0000 1.9637 1.9653 397.4278 397.8322 0.0638 -1.0000 -1.0000 5130926 1596473511.60 151.2076 59.9975 32.0000 1.9646 1.9663 397.3802 397.7837 0.0637 -1.0000 -1.0000 5130996 1596473511.70 151.2076 59.9975 32.0000 1.9643 1.9659 397.2156 397.6192 0.0638 -1.0000 -1.0000 5131236 1596473511.80 151.4039 59.9975 32.0000 1.9655 1.9671 397.3201 397.7243 0.0639 -1.0000 -1.0000 5131306 1596473511.90 151.4039 59.9975 32.0000 1.9633 1.9650 397.5975 398.0023 0.0639 -1.0000 -1.0000 5131366 1596473512.00 151.4039 59.9975 32.0000 1.9617 1.9633 397.6992 398.1036 0.0638 -1.0000 -1.0000 5131436 1596473512.10 151.4039 59.9975 32.0000 1.9637 1.9654 397.6908 398.0944 0.0638 -1.0000 -1.0000 5131506 1596473512.20 151.4039 59.9975 32.0000 1.9647 1.9664 397.6154 398.0205 0.0639 -1.0000 -1.0000 5131576 1596473512.30 151.4039 59.9975 32.0000 1.9645 1.9662 397.4918 397.8951 0.0636 -1.0000 -1.0000 5131646 1596473512.40 151.4151 59.9975 32.0000 1.9656 1.9672 397.2095 397.6124 0.0638 -1.0000 -1.0000 5131715 1596473512.50 151.4684 59.9975 32.0000 1.9655 1.9672 397.3457 397.7502 0.0638 -1.0000 -1.0000 5131776 1596473512.60 151.4684 59.9975 32.0000 1.9644 1.9660 397.4309 397.8334 0.0636 -1.0000 -1.0000 5131835 1596473512.70 151.4684 59.9975 32.0000 1.9638 1.9654 397.7561 398.1607 0.0638 -1.0000 -1.0000 5132585 1596473512.80 151.4684 59.9975 32.0000 1.9643 1.9659 397.7133 398.1186 0.0640 -1.0000 -1.0000 5132655 1596473512.90 151.4684 59.9975 32.0000 1.9660 1.9677 397.6784 398.0816 0.0636 -1.0000 -1.0000 5132725 1596473513.00 151.5302 59.9975 32.0000 1.9650 1.9666 397.5916 397.9955 0.0638 -1.0000 -1.0000 5132785 1596473513.10 151.5302 59.9975 32.0000 1.9653 1.9670 397.5261 397.9301 0.0637 -1.0000 -1.0000 5132845 1596473513.20 151.5302 59.9975 32.0000 1.9646 1.9662 397.5904 397.9942 0.0638 -1.0000 -1.0000 5132925 1596473513.30 151.5302 59.9975 32.0000 1.9632 1.9649 397.7657 398.1704 0.0638 -1.0000 -1.0000 5132985 1596473513.40 151.5302 59.9975 32.0000 1.9635 1.9652 397.7307 398.1355 0.0639 -1.0000 -1.0000 5133045 1596473513.50 151.5302 59.9975 32.0000 1.9647 1.9663 397.5572 397.9622 0.0639 -1.0000 -1.0000 5133115 1596473513.60 151.5236 59.9975 32.0000 1.9656 1.9672 397.3403 397.7453 0.0640 -1.0000 -1.0000 5133185 1596473513.70 151.5236 59.9975 32.0000 1.9659 1.9676 397.5305 397.9352 0.0638 -1.0000 -1.0000 5133335 1596473513.80 151.5236 59.9975 32.0000 1.9650 1.9667 397.5922 397.9950 0.0635 -1.0000 -1.0000 5133405 1596473513.90 151.5236 59.9975 32.0000 1.9630 1.9646 397.6782 398.0822 0.0638 -1.0000 -1.0000 5133465 1596473514.00 151.5236 59.9975 32.0000 1.9633 1.9649 397.6791 398.0830 0.0637 -1.0000 -1.0000 5133535 1596473514.10 151.5236 59.9975 32.0000 1.9625 1.9642 397.6224 398.0267 0.0638 -1.0000 -1.0000 5133604 1596473514.20 151.6410 59.9964 32.0000 1.9640 1.9656 397.4834 397.8875 0.0638 -1.0000 -1.0000 5133834 1596473514.30 151.6410 59.9964 32.0000 1.9650 1.9667 397.3644 397.7679 0.0636 -1.0000 -1.0000 5133894 1596473514.40 151.6410 59.9964 32.0000 1.9656 1.9672 397.3240 397.7273 0.0638 -1.0000 -1.0000 5133964 1596473514.50 151.6410 59.9964 32.0000 1.9652 1.9669 397.7205 398.1257 0.0639 -1.0000 -1.0000 5134034 1596473514.60 151.6410 59.9964 32.0000 1.9621 1.9637 397.8299 398.2352 0.0640 -1.0000 -1.0000 5134094 1596473514.70 151.6410 59.9964 32.0000 1.9639 1.9655 397.7022 398.1073 0.0639 -1.0000 -1.0000 5134164 1596473514.80 151.6410 59.9964 32.0000 1.9645 1.9661 397.6747 398.0799 0.0639 -1.0000 -1.0000 5134234 1596473514.90 151.6410 59.9964 32.0000 1.9641 1.9658 397.5401 397.9445 0.0638 -1.0000 -1.0000 5134304 1596473515.00 151.6410 59.9964 32.0000 1.9660 1.9677 397.4428 397.8461 0.0637 -1.0000 -1.0000 5134364 1596473515.10 151.6410 59.9964 32.0000 1.9661 1.9677 397.3578 397.7616 0.0638 -1.0000 -1.0000 5134424 1596473515.20 151.6363 59.9964 32.0000 1.9650 1.9666 397.6975 398.1005 0.0635 -1.0000 -1.0000 5135224 1596473515.30 151.4551 59.9964 32.0000 1.9641 1.9657 397.8764 398.2809 0.0638 -1.0000 -1.0000 5135294 1596473515.40 151.4551 59.9964 32.0000 1.9640 1.9656 397.7546 398.1598 0.0639 -1.0000 -1.0000 5135354 1596473515.50 151.4551 59.9964 32.0000 1.9648 1.9665 397.4803 397.8850 0.0639 -1.0000 -1.0000 5135424 1596473515.60 151.4551 59.9964 32.0000 1.9661 1.9677 397.3586 397.7629 0.0638 -1.0000 -1.0000 5135483 1596473515.70 151.4551 59.9964 32.0000 1.9642 1.9659 397.4638 397.8671 0.0636 -1.0000 -1.0000 5135554 1596473515.80 151.4848 59.9964 32.0000 1.9643 1.9660 397.5864 397.9914 0.0639 -1.0000 -1.0000 5135623 1596473515.90 151.4855 59.9964 32.0000 1.9644 1.9660 397.7854 398.1896 0.0637 -1.0000 -1.0000 5135683 1596473516.00 151.4855 59.9964 32.0000 1.9646 1.9662 397.7802 398.1842 0.0638 -1.0000 -1.0000 5135743 1596473516.10 151.4855 59.9964 32.0000 1.9654 1.9671 397.7961 398.2010 0.0639 -1.0000 -1.0000 5135823 1596473516.20 151.4855 59.9964 32.0000 1.9663 1.9679 397.6554 398.0596 0.0637 -1.0000 -1.0000 5135883 1596473516.30 151.4855 59.9964 32.0000 1.9661 1.9677 397.7245 398.1287 0.0638 -1.0000 -1.0000 5135953 1596473516.40 151.5955 59.9964 32.0000 1.9637 1.9654 397.6411 398.0458 0.0638 -1.0000 -1.0000 5136023 1596473516.50 151.7321 59.9964 32.0000 1.9622 1.9638 397.7578 398.1618 0.0637 -1.0000 -1.0000 5136093 1596473516.60 151.7321 59.9964 32.0000 1.9633 1.9650 397.8150 398.2202 0.0639 -1.0000 -1.0000 5136153 1596473516.70 151.7321 59.9964 32.0000 1.9641 1.9658 397.6520 398.0566 0.0639 -1.0000 -1.0000 5136223 1596473516.80 151.7321 59.9964 32.0000 1.9632 1.9649 397.4765 397.8805 0.0637 -1.0000 -1.0000 5136293 1596473516.90 151.7321 59.9964 32.0000 1.9638 1.9655 397.2755 397.6799 0.0639 -1.0000 -1.0000 5136363 1596473517.00 151.7321 59.9964 32.0000 1.9649 1.9665 397.5033 397.9075 0.0638 -1.0000 -1.0000 5136423 1596473517.10 151.7321 59.9964 32.0000 1.9654 1.9670 397.7829 398.1869 0.0637 -1.0000 -1.0000 5136483 1596473517.20 151.7321 59.9964 32.0000 1.9638 1.9654 397.8877 398.2913 0.0636 -1.0000 -1.0000 5136563 1596473517.30 151.7321 59.9964 32.0000 1.9639 1.9655 397.6442 398.0473 0.0636 -1.0000 -1.0000 5137213 1596473517.40 151.7321 59.9964 32.0000 1.9652 1.9668 397.6582 398.0629 0.0639 -1.0000 -1.0000 5137273 1596473517.50 151.7090 59.9964 32.0000 1.9652 1.9669 397.4299 397.8340 0.0639 -1.0000 -1.0000 5137343 1596473517.60 151.5896 59.9964 32.0000 1.9643 1.9659 397.6843 398.0895 0.0639 -1.0000 -1.0000 5137413 1596473517.70 151.5896 59.9964 32.0000 1.9644 1.9660 397.7525 398.1562 0.0636 -1.0000 -1.0000 5137482 1596473517.80 151.5896 59.9964 32.0000 1.9635 1.9652 397.6298 398.0326 0.0636 -1.0000 -1.0000 5137553 1596473517.90 151.5896 59.9964 32.0000 1.9649 1.9666 397.5778 397.9820 0.0638 -1.0000 -1.0000 5137612 1596473518.00 151.5896 59.9964 32.0000 1.9655 1.9672 397.3924 397.7972 0.0638 -1.0000 -1.0000 5137672 1596473518.10 151.3101 59.9964 32.0000 1.9659 1.9675 397.3860 397.7889 0.0636 -1.0000 -1.0000 5137753 1596473518.20 151.3101 59.9964 32.0000 1.9643 1.9660 397.4697 397.8730 0.0637 -1.0000 -1.0000 5137852 1596473518.30 151.3101 59.9964 32.0000 1.9636 1.9652 397.7795 398.1839 0.0638 -1.0000 -1.0000 5137982 1596473518.40 151.3101 59.9964 32.0000 1.9623 1.9640 397.7334 398.1385 0.0639 -1.0000 -1.0000 5138052 1596473518.50 151.3101 59.9964 32.0000 1.9644 1.9661 397.4282 397.8316 0.0637 -1.0000 -1.0000 5138112 1596473518.60 151.3101 59.9964 32.0000 1.9655 1.9672 397.3354 397.7400 0.0638 -1.0000 -1.0000 5138212 1596473518.70 151.6690 59.9964 32.0000 1.9637 1.9653 397.5152 397.9195 0.0638 -1.0000 -1.0000 5138282 1596473518.80 151.6690 59.9964 32.0000 1.9633 1.9650 397.8533 398.2566 0.0636 -1.0000 -1.0000 5138342 1596473518.90 151.6690 59.9964 32.0000 1.9634 1.9650 397.7709 398.1743 0.0636 -1.0000 -1.0000 5138422 1596473519.00 151.6690 59.9964 32.0000 1.9640 1.9656 397.6804 398.0845 0.0638 -1.0000 -1.0000 5138482 1596473519.10 151.6690 59.9964 32.0000 1.9658 1.9674 397.5929 397.9961 0.0637 -1.0000 -1.0000 5138542 1596473519.20 151.6690 59.9964 32.0000 1.9651 1.9667 397.3523 397.7556 0.0636 -1.0000 -1.0000 5138612 1596473519.30 151.6690 59.9964 32.0000 1.9651 1.9667 397.3685 397.7718 0.0637 -1.0000 -1.0000 5138682 1596473519.40 151.6690 59.9964 32.0000 1.9645 1.9661 397.5688 397.9723 0.0637 -1.0000 -1.0000 5138742 1596473519.50 151.6690 59.9964 32.0000 1.9641 1.9657 397.7739 398.1788 0.0639 -1.0000 -1.0000 5138812 1596473519.60 151.6690 59.9964 32.0000 1.9640 1.9657 397.5794 397.9841 0.0638 -1.0000 -1.0000 5138872 1596473519.70 151.6690 59.9964 32.0000 1.9654 1.9670 397.4788 397.8832 0.0639 -1.0000 -1.0000 5138942 1596473519.80 151.5602 59.9956 32.0000 1.9651 1.9667 397.3988 397.8028 0.0637 -1.0000 -1.0000 5139501 1596473519.90 151.5602 59.9956 32.0000 1.9645 1.9662 397.4446 397.8485 0.0637 -1.0000 -1.0000 5139562 1596473520.00 151.5602 59.9956 32.0000 1.9644 1.9661 397.8058 398.2089 0.0636 -1.0000 -1.0000 5139621 1596473520.10 151.5602 59.9956 32.0000 1.9623 1.9639 397.7652 398.1699 0.0638 -1.0000 -1.0000 5139701 1596473520.20 151.5602 59.9956 32.0000 1.9622 1.9639 397.5739 397.9775 0.0637 -1.0000 -1.0000 5139761 1596473520.30 151.5602 59.9956 32.0000 1.9652 1.9669 397.3717 397.7754 0.0637 -1.0000 -1.0000 5139821 1596473520.40 151.5602 59.9956 32.0000 1.9654 1.9671 397.3655 397.7680 0.0636 -1.0000 -1.0000 5139901 1596473520.50 151.5602 59.9956 32.0000 1.9650 1.9666 397.4435 397.8474 0.0637 -1.0000 -1.0000 5139961 1596473520.60 151.5602 59.9956 32.0000 1.9630 1.9646 397.4462 397.8489 0.0636 -1.0000 -1.0000 5140021 1596473520.70 151.5602 59.9956 32.0000 1.9636 1.9653 397.5480 397.9524 0.0638 -1.0000 -1.0000 5140101 1596473520.80 151.3291 59.9956 32.0000 1.9655 1.9671 397.5311 397.9361 0.0640 -1.0000 -1.0000 5140201 1596473520.90 151.3291 59.9956 32.0000 1.9651 1.9668 397.4453 397.8495 0.0638 -1.0000 -1.0000 5140271 1596473521.00 151.3291 59.9956 32.0000 1.9659 1.9676 397.2619 397.6658 0.0639 -1.0000 -1.0000 5140331 1596473521.10 151.4164 59.9956 32.0000 1.9641 1.9657 397.4285 397.8331 0.0638 -1.0000 -1.0000 5140401 1596473521.20 151.4164 59.9956 32.0000 1.9642 1.9658 397.4358 397.8388 0.0637 -1.0000 -1.0000 5140471 1596473521.30 151.4164 59.9956 32.0000 1.9640 1.9656 397.5930 397.9977 0.0638 -1.0000 -1.0000 5140701 1596473521.40 151.4164 59.9956 32.0000 1.9637 1.9654 397.7966 398.2013 0.0638 -1.0000 -1.0000 5140761 1596473521.50 151.5843 59.9956 32.0000 1.9631 1.9647 397.7381 398.1423 0.0638 -1.0000 -1.0000 5140841 1596473521.60 151.6453 59.9956 32.0000 1.9645 1.9662 397.5739 397.9786 0.0639 -1.0000 -1.0000 5140901 1596473521.70 151.6453 59.9956 32.0000 1.9652 1.9668 397.5844 397.9884 0.0638 -1.0000 -1.0000 5140961 1596473521.80 151.6453 59.9956 32.0000 1.9653 1.9669 397.6341 398.0386 0.0638 -1.0000 -1.0000 5141041 1596473521.90 151.6453 59.9956 32.0000 1.9631 1.9647 397.6466 398.0489 0.0634 -1.0000 -1.0000 5141111 1596473522.00 151.6453 59.9956 32.0000 1.9619 1.9635 397.5867 397.9900 0.0637 -1.0000 -1.0000 5141171 1596473522.10 151.6888 59.9956 32.0000 1.9637 1.9653 397.5759 397.9812 0.0640 -1.0000 -1.0000 5141240 1596473522.20 151.6888 59.9956 32.0000 1.9654 1.9671 397.4116 397.8162 0.0638 -1.0000 -1.0000 5141310 1596473522.30 151.6888 59.9956 32.0000 1.9656 1.9672 397.4165 397.8206 0.0638 -1.0000 -1.0000 5141371 1596473522.40 151.6888 59.9956 32.0000 1.9639 1.9656 397.3744 397.7779 0.0636 -1.0000 -1.0000 5141620 1596473522.50 151.6888 59.9956 32.0000 1.9629 1.9646 397.7701 398.1747 0.0638 -1.0000 -1.0000 5141680 1596473522.60 151.4837 59.9956 32.0000 1.9624 1.9641 397.7476 398.1514 0.0638 -1.0000 -1.0000 5141740 1596473522.70 151.4522 59.9956 32.0000 1.9640 1.9656 397.7288 398.1325 0.0637 -1.0000 -1.0000 5141820 1596473522.80 151.4522 59.9956 32.0000 1.9639 1.9656 397.6083 398.0126 0.0637 -1.0000 -1.0000 5141880 1596473522.90 151.4522 59.9956 32.0000 1.9652 1.9668 397.2445 397.6476 0.0637 -1.0000 -1.0000 5142120 1596473523.00 151.4522 59.9956 32.0000 1.9641 1.9657 397.2648 397.6681 0.0637 -1.0000 -1.0000 5142180 1596473523.10 151.4522 59.9956 32.0000 1.9638 1.9654 397.6896 398.0932 0.0636 -1.0000 -1.0000 5142240 1596473523.20 151.2855 59.9956 32.0000 1.9643 1.9660 397.8248 398.2294 0.0639 -1.0000 -1.0000 5142310 1596473523.30 151.2855 59.9956 32.0000 1.9648 1.9665 397.6715 398.0757 0.0638 -1.0000 -1.0000 5142380 1596473523.40 151.2855 59.9956 32.0000 1.9652 1.9668 397.6145 398.0188 0.0638 -1.0000 -1.0000 5142860 1596473523.50 151.2855 59.9956 32.0000 1.9647 1.9663 397.2707 397.6748 0.0638 -1.0000 -1.0000 5142930 1596473523.60 151.2855 59.9956 32.0000 1.9630 1.9646 397.5318 397.9356 0.0637 -1.0000 -1.0000 5142990 1596473523.70 151.3609 59.9956 32.0000 1.9634 1.9651 397.7525 398.1562 0.0637 -1.0000 -1.0000 5143050 1596473523.80 151.3609 59.9956 32.0000 1.9624 1.9641 397.7502 398.1544 0.0637 -1.0000 -1.0000 5143130 1596473523.90 151.3609 59.9956 32.0000 1.9631 1.9648 397.6184 398.0217 0.0637 -1.0000 -1.0000 5143360 1596473524.00 151.3609 59.9956 32.0000 1.9646 1.9662 397.2552 397.6576 0.0635 -1.0000 -1.0000 5143419 1596473524.10 151.3609 59.9956 32.0000 1.9653 1.9670 397.4296 397.8333 0.0638 -1.0000 -1.0000 5143499 1596473524.20 151.3609 59.9956 32.0000 1.9649 1.9665 397.6820 398.0862 0.0638 -1.0000 -1.0000 5143559 1596473524.30 151.4254 59.9956 32.0000 1.9639 1.9656 397.8076 398.2111 0.0636 -1.0000 -1.0000 5143619 1596473524.40 151.4254 59.9956 32.0000 1.9636 1.9653 397.6223 398.0260 0.0637 -1.0000 -1.0000 5143869 1596473524.50 151.4254 59.9956 32.0000 1.9643 1.9660 397.4351 397.8391 0.0637 -1.0000 -1.0000 5143929 1596473524.60 151.4254 59.9956 32.0000 1.9644 1.9660 397.3181 397.7215 0.0637 -1.0000 -1.0000 5143999 1596473524.70 151.4254 59.9956 32.0000 1.9642 1.9658 397.5055 397.9085 0.0636 -1.0000 -1.0000 5144069 1596473524.80 151.4377 59.9960 32.0000 1.9641 1.9658 397.6389 398.0425 0.0637 -1.0000 -1.0000 5144129 1596473524.90 151.4377 59.9960 32.0000 1.9630 1.9646 397.6274 398.0305 0.0637 -1.0000 -1.0000 5144369 1596473525.00 151.4377 59.9960 32.0000 1.9638 1.9655 397.7480 398.1526 0.0638 -1.0000 -1.0000 5144439 1596473525.10 151.4377 59.9960 32.0000 1.9650 1.9667 397.3226 397.7265 0.0638 -1.0000 -1.0000 5144499 1596473525.20 151.4377 59.9960 32.0000 1.9652 1.9669 397.3368 397.7410 0.0638 -1.0000 -1.0000 5144569 1596473525.30 151.4377 59.9960 32.0000 1.9637 1.9653 397.5902 397.9947 0.0638 -1.0000 -1.0000 5144639 1596473525.40 151.6038 59.9960 32.0000 1.9643 1.9660 397.8253 398.2298 0.0638 -1.0000 -1.0000 5145369 1596473525.50 151.6038 59.9960 32.0000 1.9658 1.9674 397.8373 398.2408 0.0638 -1.0000 -1.0000 5145438 1596473525.60 151.6038 59.9960 32.0000 1.9644 1.9661 397.7828 398.1881 0.0639 -1.0000 -1.0000 5145508 1596473525.70 151.6038 59.9960 32.0000 1.9657 1.9673 397.5258 397.9305 0.0638 -1.0000 -1.0000 5145568 1596473525.80 151.6038 59.9960 32.0000 1.9661 1.9678 397.4204 397.8238 0.0637 -1.0000 -1.0000 5145638 1596473525.90 151.5695 59.9960 32.0000 1.9649 1.9665 397.3855 397.7879 0.0635 -1.0000 -1.0000 5145708 1596473526.00 151.5251 59.9960 32.0000 1.9644 1.9661 397.5499 397.9536 0.0637 -1.0000 -1.0000 5145768 1596473526.10 151.5251 59.9960 32.0000 1.9633 1.9649 397.6775 398.0821 0.0638 -1.0000 -1.0000 5145838 1596473526.20 151.5251 59.9960 32.0000 1.9647 1.9663 397.4731 397.8773 0.0638 -1.0000 -1.0000 5145898 1596473526.30 151.5251 59.9960 32.0000 1.9666 1.9682 397.4108 397.8150 0.0638 -1.0000 -1.0000 5145968 1596473526.40 151.5251 59.9960 32.0000 1.9668 1.9685 397.3214 397.7248 0.0638 -1.0000 -1.0000 5146048 1596473526.50 151.3009 59.9960 32.0000 1.9646 1.9662 397.5326 397.9373 0.0639 -1.0000 -1.0000 5146108 1596473526.60 151.3009 59.9960 32.0000 1.9631 1.9648 397.6488 398.0531 0.0637 -1.0000 -1.0000 5146168 1596473526.70 151.3009 59.9960 32.0000 1.9626 1.9643 397.7810 398.1847 0.0637 -1.0000 -1.0000 5146238 1596473526.80 151.3009 59.9960 32.0000 1.9634 1.9651 397.7872 398.1915 0.0638 -1.0000 -1.0000 5146308 1596473526.90 151.3009 59.9960 32.0000 1.9647 1.9664 397.5534 397.9576 0.0638 -1.0000 -1.0000 5146378 1596473527.00 151.3244 59.9960 32.0000 1.9670 1.9686 397.3526 397.7564 0.0637 -1.0000 -1.0000 5146448 1596473527.10 151.3996 59.9960 32.0000 1.9648 1.9664 397.3390 397.7422 0.0637 -1.0000 -1.0000 5146508 1596473527.20 151.3996 59.9960 32.0000 1.9642 1.9658 397.4121 397.8160 0.0638 -1.0000 -1.0000 5146578 1596473527.30 151.3996 59.9960 32.0000 1.9624 1.9641 397.6659 398.0701 0.0638 -1.0000 -1.0000 5146648 1596473527.40 151.3996 59.9960 32.0000 1.9630 1.9646 397.6483 398.0528 0.0637 -1.0000 -1.0000 5146708 1596473527.50 151.3996 59.9960 32.0000 1.9635 1.9651 397.6309 398.0347 0.0638 -1.0000 -1.0000 5146778 1596473527.60 151.3996 59.9960 32.0000 1.9644 1.9661 397.5929 397.9971 0.0638 -1.0000 -1.0000 5146838 1596473527.70 151.6577 59.9960 32.0000 1.9649 1.9665 397.3944 397.7980 0.0637 -1.0000 -1.0000 5146908 1596473527.80 151.6577 59.9960 32.0000 1.9649 1.9665 397.2322 397.6357 0.0637 -1.0000 -1.0000 5146977 1596473527.90 151.6577 59.9960 32.0000 1.9655 1.9672 397.3695 397.7729 0.0637 -1.0000 -1.0000 5147037 1596473528.00 151.6577 59.9960 32.0000 1.9639 1.9655 397.7523 398.1564 0.0637 -1.0000 -1.0000 5147597 1596473528.10 151.6577 59.9960 32.0000 1.9643 1.9659 397.8111 398.2158 0.0639 -1.0000 -1.0000 5147667 1596473528.20 151.6201 59.9960 32.0000 1.9648 1.9664 397.7966 398.2007 0.0637 -1.0000 -1.0000 5147737 1596473528.30 151.5441 59.9960 32.0000 1.9656 1.9672 397.5331 397.9372 0.0639 -1.0000 -1.0000 5147797 1596473528.40 151.5441 59.9960 32.0000 1.9635 1.9651 397.5456 397.9502 0.0638 -1.0000 -1.0000 5147867 1596473528.50 151.5441 59.9960 32.0000 1.9626 1.9642 397.6539 398.0587 0.0639 -1.0000 -1.0000 5147937 1596473528.60 151.5441 59.9960 32.0000 1.9641 1.9657 397.6442 398.0491 0.0638 -1.0000 -1.0000 5147997 1596473528.70 151.5441 59.9960 32.0000 1.9647 1.9663 397.5641 397.9679 0.0637 -1.0000 -1.0000 5148067 1596473528.80 151.2769 59.9960 32.0000 1.9656 1.9672 397.3761 397.7807 0.0638 -1.0000 -1.0000 5148127 1596473528.90 151.2769 59.9960 32.0000 1.9658 1.9674 397.3614 397.7648 0.0637 -1.0000 -1.0000 5148207 1596473529.00 151.2769 59.9960 32.0000 1.9652 1.9669 397.3681 397.7725 0.0638 -1.0000 -1.0000 5148587 1596473529.10 151.2769 59.9960 32.0000 1.9620 1.9637 397.5864 397.9896 0.0637 -1.0000 -1.0000 5148647 1596473529.20 151.2769 59.9960 32.0000 1.9624 1.9641 397.7260 398.1304 0.0638 -1.0000 -1.0000 5148717 1596473529.30 151.3341 59.9960 32.0000 1.9626 1.9643 397.8082 398.2121 0.0637 -1.0000 -1.0000 5148787 1596473529.40 151.3530 59.9960 32.0000 1.9641 1.9657 397.4441 397.8486 0.0639 -1.0000 -1.0000 5148857 1596473529.50 151.3530 59.9960 32.0000 1.9646 1.9662 397.2022 397.6068 0.0639 -1.0000 -1.0000 5148927 1596473529.60 151.3530 59.9960 32.0000 1.9657 1.9674 397.3816 397.7854 0.0638 -1.0000 -1.0000 5148996 1596473529.70 151.3530 59.9960 32.0000 1.9653 1.9669 397.4851 397.8887 0.0637 -1.0000 -1.0000 5149056 1596473529.80 151.3530 59.9960 32.0000 1.9637 1.9653 397.7390 398.1430 0.0637 -1.0000 -1.0000 5149126 1596473529.90 151.7299 59.9978 32.0000 1.9656 1.9672 397.8512 398.2555 0.0638 -1.0000 -1.0000 5149186 1596473530.00 151.7299 59.9978 32.0000 1.9652 1.9669 397.7030 398.1068 0.0638 -1.0000 -1.0000 5149337 1596473530.10 151.7299 59.9978 32.0000 1.9664 1.9680 397.5426 397.9482 0.0640 -1.0000 -1.0000 5149406 1596473530.20 151.7299 59.9978 32.0000 1.9666 1.9682 397.1572 397.5613 0.0637 -1.0000 -1.0000 5149477 1596473530.30 151.7299 59.9978 32.0000 1.9655 1.9671 397.1900 397.5944 0.0638 -1.0000 -1.0000 5149537 1596473530.40 151.7299 59.9978 32.0000 1.9657 1.9673 397.4219 397.8249 0.0636 -1.0000 -1.0000 5149607 1596473530.50 151.7299 59.9978 32.0000 1.9648 1.9664 397.6388 398.0419 0.0636 -1.0000 -1.0000 5149847 1596473530.60 151.7092 59.9978 32.0000 1.9636 1.9652 397.8082 398.2127 0.0638 -1.0000 -1.0000 5149906 1596473530.70 151.6892 59.9978 32.0000 1.9626 1.9642 397.5637 397.9680 0.0639 -1.0000 -1.0000 5149986 1596473530.80 151.6892 59.9978 32.0000 1.9641 1.9658 397.3832 397.7871 0.0638 -1.0000 -1.0000 5150046 1596473530.90 151.6892 59.9978 32.0000 1.9650 1.9666 397.1764 397.5805 0.0638 -1.0000 -1.0000 5150116 1596473531.00 151.6892 59.9978 32.0000 1.9655 1.9672 397.4895 397.8935 0.0638 -1.0000 -1.0000 5150176 1596473531.10 151.6892 59.9978 32.0000 1.9637 1.9653 397.5186 397.9221 0.0637 -1.0000 -1.0000 5150246 1596473531.20 151.5491 59.9978 32.0000 1.9618 1.9634 397.6254 398.0288 0.0636 -1.0000 -1.0000 5150316 1596473531.30 151.5491 59.9978 32.0000 1.9637 1.9654 397.6863 398.0902 0.0637 -1.0000 -1.0000 5150376 1596473531.40 151.5491 59.9978 32.0000 1.9650 1.9666 397.6510 398.0545 0.0637 -1.0000 -1.0000 5150436 1596473531.50 151.5491 59.9978 32.0000 1.9660 1.9676 397.3496 397.7526 0.0636 -1.0000 -1.0000 5150526 1596473531.60 151.5491 59.9978 32.0000 1.9650 1.9667 397.5115 397.9151 0.0637 -1.0000 -1.0000 5150726 1596473531.70 151.5491 59.9978 32.0000 1.9635 1.9651 397.8174 398.2216 0.0638 -1.0000 -1.0000 5150786 1596473531.80 151.3165 59.9978 32.0000 1.9623 1.9640 397.6543 398.0596 0.0640 -1.0000 -1.0000 5150866 1596473531.90 151.3165 59.9978 32.0000 1.9635 1.9651 397.6479 398.0521 0.0638 -1.0000 -1.0000 5150926 1596473532.00 151.3165 59.9978 32.0000 1.9663 1.9679 397.4175 397.8212 0.0637 -1.0000 -1.0000 5150986 1596473532.10 151.3165 59.9978 32.0000 1.9669 1.9686 397.3909 397.7954 0.0639 -1.0000 -1.0000 5151746 1596473532.20 151.3165 59.9978 32.0000 1.9655 1.9672 397.3392 397.7423 0.0637 -1.0000 -1.0000 5151806 1596473532.30 151.4383 59.9978 32.0000 1.9642 1.9658 397.5332 397.9370 0.0637 -1.0000 -1.0000 5151866 1596473532.40 151.4423 59.9978 32.0000 1.9640 1.9656 397.6809 398.0854 0.0638 -1.0000 -1.0000 5151946 1596473532.50 151.4423 59.9978 32.0000 1.9637 1.9653 397.8925 398.2965 0.0635 -1.0000 -1.0000 5152005 1596473532.60 151.4423 59.9978 32.0000 1.9647 1.9663 397.7250 398.1292 0.0638 -1.0000 -1.0000 5152066 1596473532.70 151.4423 59.9978 32.0000 1.9650 1.9666 397.3517 397.7559 0.0638 -1.0000 -1.0000 5152136 1596473532.80 151.5090 59.9978 32.0000 1.9639 1.9656 397.3970 397.8014 0.0639 -1.0000 -1.0000 5152205 1596473532.90 151.6743 59.9978 32.0000 1.9637 1.9653 397.5068 397.9112 0.0638 -1.0000 -1.0000 5152275 1596473533.00 151.6743 59.9978 32.0000 1.9641 1.9657 397.8281 398.2319 0.0637 -1.0000 -1.0000 5152345 1596473533.10 151.6743 59.9978 32.0000 1.9645 1.9662 397.8546 398.2590 0.0637 -1.0000 -1.0000 5152445 1596473533.20 151.6743 59.9978 32.0000 1.9644 1.9661 397.6465 398.0511 0.0638 -1.0000 -1.0000 5152515 1596473533.30 151.6743 59.9978 32.0000 1.9651 1.9667 397.3848 397.7886 0.0638 -1.0000 -1.0000 5152575 1596473533.40 151.5616 59.9978 32.0000 1.9665 1.9682 397.6085 398.0124 0.0637 -1.0000 -1.0000 5152645 1596473533.50 151.5616 59.9978 32.0000 1.9638 1.9655 397.8114 398.2156 0.0637 -1.0000 -1.0000 5152715 1596473533.60 151.5616 59.9978 32.0000 1.9656 1.9672 397.8779 398.2812 0.0637 -1.0000 -1.0000 5152785 1596473533.70 151.5616 59.9978 32.0000 1.9642 1.9659 397.7786 398.1825 0.0637 -1.0000 -1.0000 5152965 1596473533.80 151.5616 59.9978 32.0000 1.9647 1.9664 397.2197 397.6244 0.0639 -1.0000 -1.0000 5153035 1596473533.90 151.5616 59.9978 32.0000 1.9654 1.9670 397.3716 397.7757 0.0637 -1.0000 -1.0000 5153095 1596473534.00 151.4377 59.9978 32.0000 1.9639 1.9656 397.4293 397.8316 0.0635 -1.0000 -1.0000 5153165 1596473534.10 151.3913 59.9978 32.0000 1.9631 1.9648 397.6400 398.0449 0.0638 -1.0000 -1.0000 5153235 1596473534.20 151.3913 59.9978 32.0000 1.9634 1.9651 397.7504 398.1548 0.0638 -1.0000 -1.0000 5153355 1596473534.30 151.3913 59.9978 32.0000 1.9643 1.9659 397.5496 397.9538 0.0638 -1.0000 -1.0000 5153425 1596473534.40 151.3913 59.9978 32.0000 1.9641 1.9657 397.5368 397.9413 0.0639 -1.0000 -1.0000 5153495 1596473534.50 151.3944 59.9978 32.0000 1.9662 1.9678 397.3039 397.7088 0.0639 -1.0000 -1.0000 5153555 1596473534.60 151.5531 59.9978 32.0000 1.9648 1.9664 397.5431 397.9465 0.0636 -1.0000 -1.0000 5153615 1596473534.70 151.5531 59.9978 32.0000 1.9647 1.9664 397.6319 398.0358 0.0638 -1.0000 -1.0000 5154394 1596473534.80 151.5531 59.9978 32.0000 1.9644 1.9661 397.9252 398.3304 0.0639 -1.0000 -1.0000 5154454 1596473534.90 151.5531 59.9978 32.0000 1.9653 1.9669 397.3762 397.7810 0.0639 -1.0000 -1.0000 5154534 1596473535.00 151.5531 59.9978 32.0000 1.9666 1.9683 397.2557 397.6599 0.0638 -1.0000 -1.0000 5154604 1596473535.10 151.7294 59.9986 32.0000 1.9644 1.9661 397.1370 397.5401 0.0637 -1.0000 -1.0000 5154674 1596473535.20 151.7294 59.9986 32.0000 1.9638 1.9655 397.6615 398.0658 0.0639 -1.0000 -1.0000 5154744 1596473535.30 151.7294 59.9986 32.0000 1.9643 1.9660 397.8135 398.2183 0.0637 -1.0000 -1.0000 5154804 1596473535.40 151.7294 59.9986 32.0000 1.9653 1.9669 397.6351 398.0393 0.0637 -1.0000 -1.0000 5154874 1596473535.50 151.7294 59.9986 32.0000 1.9643 1.9659 397.7207 398.1247 0.0638 -1.0000 -1.0000 5154944 1596473535.60 151.6067 59.9986 32.0000 1.9668 1.9684 397.3902 397.7950 0.0639 -1.0000 -1.0000 5155004 1596473535.70 151.5453 59.9986 32.0000 1.9655 1.9671 397.5278 397.9319 0.0638 -1.0000 -1.0000 5155234 1596473535.80 151.5453 59.9986 32.0000 1.9645 1.9661 397.5426 397.9462 0.0637 -1.0000 -1.0000 5155304 1596473535.90 151.5453 59.9986 32.0000 1.9644 1.9661 397.6320 398.0361 0.0638 -1.0000 -1.0000 5155364 1596473536.00 151.5453 59.9986 32.0000 1.9655 1.9672 397.3958 397.7998 0.0638 -1.0000 -1.0000 5155434 1596473536.10 151.5453 59.9986 32.0000 1.9650 1.9666 397.3533 397.7573 0.0638 -1.0000 -1.0000 5155504 1596473536.20 151.4588 59.9986 32.0000 1.9658 1.9675 397.5008 397.9060 0.0638 -1.0000 -1.0000 5155624 1596473536.30 151.4588 59.9986 32.0000 1.9642 1.9658 397.5967 398.0001 0.0638 -1.0000 -1.0000 5155694 1596473536.40 151.4588 59.9986 32.0000 1.9629 1.9646 397.7681 398.1734 0.0639 -1.0000 -1.0000 5155764 1596473536.50 151.4588 59.9986 32.0000 1.9653 1.9670 397.6379 398.0422 0.0637 -1.0000 -1.0000 5155824 1596473536.60 151.4588 59.9986 32.0000 1.9652 1.9668 397.5810 397.9842 0.0637 -1.0000 -1.0000 5155884 1596473536.70 151.4576 59.9986 32.0000 1.9660 1.9677 397.3279 397.7311 0.0637 -1.0000 -1.0000 5155964 1596473536.80 151.4566 59.9986 32.0000 1.9666 1.9683 397.4597 397.8635 0.0636 -1.0000 -1.0000 5156024 1596473536.90 151.4566 59.9986 32.0000 1.9650 1.9666 397.6197 398.0237 0.0638 -1.0000 -1.0000 5156093 1596473537.00 151.4566 59.9986 32.0000 1.9653 1.9670 397.6597 398.0649 0.0639 -1.0000 -1.0000 5156164 1596473537.10 151.4566 59.9986 32.0000 1.9645 1.9662 397.6788 398.0825 0.0636 -1.0000 -1.0000 5156223 1596473537.20 151.4566 59.9986 32.0000 1.9645 1.9661 397.3461 397.7491 0.0637 -1.0000 -1.0000 5156403 1596473537.30 151.5789 59.9986 32.0000 1.9664 1.9680 397.3781 397.7820 0.0637 -1.0000 -1.0000 5156463 1596473537.40 151.5789 59.9986 32.0000 1.9643 1.9660 397.4678 397.8723 0.0639 -1.0000 -1.0000 5156533 1596473537.50 151.5789 59.9986 32.0000 1.9635 1.9651 397.5855 397.9895 0.0637 -1.0000 -1.0000 5156603 1596473537.60 151.5789 59.9986 32.0000 1.9629 1.9645 397.7545 398.1588 0.0638 -1.0000 -1.0000 5156663 1596473537.70 151.5789 59.9986 32.0000 1.9638 1.9654 397.7813 398.1861 0.0638 -1.0000 -1.0000 5156723 1596473537.80 151.5699 59.9986 32.0000 1.9645 1.9662 397.5257 397.9289 0.0637 -1.0000 -1.0000 5157443 1596473537.90 151.5485 59.9986 32.0000 1.9640 1.9657 397.2372 397.6415 0.0638 -1.0000 -1.0000 5157503 1596473538.00 151.5485 59.9986 32.0000 1.9649 1.9666 397.1270 397.5302 0.0637 -1.0000 -1.0000 5157573 1596473538.10 151.5485 59.9986 32.0000 1.9676 1.9692 397.4550 397.8588 0.0638 -1.0000 -1.0000 5157643 1596473538.20 151.5485 59.9986 32.0000 1.9642 1.9658 397.8163 398.2207 0.0637 -1.0000 -1.0000 5157703 1596473538.30 151.5485 59.9986 32.0000 1.9638 1.9654 397.6917 398.0959 0.0638 -1.0000 -1.0000 5157773 1596473538.40 151.3916 59.9986 32.0000 1.9652 1.9669 397.4377 397.8418 0.0638 -1.0000 -1.0000 5157843 1596473538.50 151.3916 59.9986 32.0000 1.9651 1.9667 397.3231 397.7272 0.0638 -1.0000 -1.0000 5157913 1596473538.60 151.3916 59.9986 32.0000 1.9638 1.9655 397.3766 397.7802 0.0637 -1.0000 -1.0000 5157982 1596473538.70 151.3916 59.9986 32.0000 1.9632 1.9648 397.6138 398.0179 0.0638 -1.0000 -1.0000 5158052 1596473538.80 151.3916 59.9986 32.0000 1.9642 1.9658 397.7673 398.1712 0.0637 -1.0000 -1.0000 5158122 1596473538.90 151.3475 59.9986 32.0000 1.9640 1.9656 397.5409 397.9459 0.0639 -1.0000 -1.0000 5158192 1596473539.00 151.2713 59.9986 32.0000 1.9654 1.9670 397.4337 397.8367 0.0635 -1.0000 -1.0000 5158263 1596473539.10 151.2713 59.9986 32.0000 1.9641 1.9657 397.2381 397.6410 0.0637 -1.0000 -1.0000 5158322 1596473539.20 151.2713 59.9986 32.0000 1.9656 1.9673 397.2571 397.6608 0.0637 -1.0000 -1.0000 5158392 1596473539.30 151.2713 59.9986 32.0000 1.9639 1.9656 397.8122 398.2156 0.0636 -1.0000 -1.0000 5159142 1596473539.40 151.2713 59.9986 32.0000 1.9642 1.9658 397.7332 398.1365 0.0636 -1.0000 -1.0000 5159202 1596473539.50 151.6033 59.9986 32.0000 1.9645 1.9661 397.5883 397.9924 0.0638 -1.0000 -1.0000 5159282 1596473539.60 151.6033 59.9986 32.0000 1.9637 1.9654 397.2906 397.6945 0.0638 -1.0000 -1.0000 5159342 1596473539.70 151.6033 59.9986 32.0000 1.9651 1.9667 397.2547 397.6576 0.0636 -1.0000 -1.0000 5159402 1596473539.80 151.6033 59.9986 32.0000 1.9646 1.9663 397.5247 397.9277 0.0636 -1.0000 -1.0000 5159482 1596473539.90 151.5986 59.9985 32.0000 1.9621 1.9638 397.6817 398.0867 0.0638 -1.0000 -1.0000 5159542 1596473540.00 151.5443 59.9973 32.0000 1.9614 1.9630 397.7459 398.1493 0.0636 -1.0000 -1.0000 5159602 1596473540.10 151.5443 59.9973 32.0000 1.9632 1.9648 397.6307 398.0341 0.0637 -1.0000 -1.0000 5159682 1596473540.20 151.5443 59.9973 32.0000 1.9633 1.9650 397.5126 397.9166 0.0637 -1.0000 -1.0000 5159742 1596473540.30 151.5443 59.9973 32.0000 1.9644 1.9660 397.4209 397.8247 0.0638 -1.0000 -1.0000 5159842 1596473540.40 151.5443 59.9973 32.0000 1.9650 1.9667 397.6410 398.0452 0.0638 -1.0000 -1.0000 5159911 1596473540.50 151.5443 59.9973 32.0000 1.9629 1.9645 397.6001 398.0044 0.0638 -1.0000 -1.0000 5159981 1596473540.60 151.5443 59.9973 32.0000 1.9641 1.9657 397.6922 398.0964 0.0638 -1.0000 -1.0000 5200042 1596473540.70 151.3638 59.9973 32.0000 1.9643 1.9659 397.5029 397.9075 0.0638 -1.0000 -1.0000 5200111 1596473540.80 151.3581 59.9973 32.0000 1.9637 1.9654 397.5032 397.9073 0.0639 -1.0000 -1.0000 5200221 1596473540.90 151.3581 59.9973 32.0000 1.9653 1.9670 397.3500 397.7540 0.0638 -1.0000 -1.0000 5200291 1596473541.00 151.3581 59.9973 32.0000 1.9641 1.9657 397.3056 397.7097 0.0637 -1.0000 -1.0000 5200351 1596473541.10 151.3581 59.9973 32.0000 1.9644 1.9660 397.7345 398.1377 0.0637 -1.0000 -1.0000 5200421 1596473541.20 151.3923 59.9973 32.0000 1.9634 1.9650 397.5102 397.9136 0.0637 -1.0000 -1.0000 5200491 1596473541.30 151.4064 59.9973 32.0000 1.9620 1.9637 397.7212 398.1261 0.0638 -1.0000 -1.0000 5200551 1596473541.40 151.4064 59.9973 32.0000 1.9651 1.9667 397.4752 397.8792 0.0638 -1.0000 -1.0000 5200611 1596473541.50 151.4064 59.9973 32.0000 1.9650 1.9667 397.3677 397.7713 0.0638 -1.0000 -1.0000 5200691 1596473541.60 151.4064 59.9973 32.0000 1.9656 1.9672 397.2910 397.6955 0.0638 -1.0000 -1.0000 5200751 1596473541.70 151.4064 59.9973 32.0000 1.9638 1.9655 397.5938 397.9973 0.0637 -1.0000 -1.0000 5200811 1596473541.80 151.5929 59.9973 32.0000 1.9633 1.9649 397.6144 398.0188 0.0638 -1.0000 -1.0000 5201521 1596473541.90 151.5929 59.9973 32.0000 1.9641 1.9657 397.8310 398.2352 0.0637 -1.0000 -1.0000 5201581 1596473542.00 151.5929 59.9973 32.0000 1.9634 1.9651 397.7148 398.1185 0.0638 -1.0000 -1.0000 5201641 1596473542.10 151.5929 59.9973 32.0000 1.9662 1.9679 397.5165 397.9216 0.0639 -1.0000 -1.0000 5201721 1596473542.20 151.5929 59.9973 32.0000 1.9656 1.9672 397.3507 397.7547 0.0638 -1.0000 -1.0000 5201781 1596473542.30 151.5929 59.9973 32.0000 1.9655 1.9672 397.2535 397.6573 0.0637 -1.0000 -1.0000 5201841 1596473542.40 151.6158 59.9973 32.0000 1.9644 1.9660 397.4101 397.8138 0.0638 -1.0000 -1.0000 5201920 1596473542.50 151.6846 59.9973 32.0000 1.9648 1.9664 397.6489 398.0534 0.0638 -1.0000 -1.0000 5201980 1596473542.60 151.6846 59.9973 32.0000 1.9643 1.9659 397.6194 398.0224 0.0636 -1.0000 -1.0000 5202040 1596473542.70 151.6846 59.9973 32.0000 1.9654 1.9670 397.5003 397.9036 0.0637 -1.0000 -1.0000 5202110 1596473542.80 151.6846 59.9973 32.0000 1.9652 1.9668 397.2939 397.6985 0.0639 -1.0000 -1.0000 5202180 1596473542.90 151.6846 59.9973 32.0000 1.9645 1.9662 397.4483 397.8521 0.0637 -1.0000 -1.0000 5202250 1596473543.00 151.3299 59.9973 32.0000 1.9633 1.9649 397.6896 398.0938 0.0638 -1.0000 -1.0000 5202310 1596473543.10 151.3299 59.9973 32.0000 1.9629 1.9645 397.7202 398.1232 0.0636 -1.0000 -1.0000 5202370 1596473543.20 151.3299 59.9973 32.0000 1.9652 1.9668 397.6009 398.0043 0.0636 -1.0000 -1.0000 5202450 1596473543.30 151.3299 59.9973 32.0000 1.9636 1.9652 397.4025 397.8057 0.0637 -1.0000 -1.0000 5202510 1596473543.40 151.2705 59.9973 32.0000 1.9650 1.9666 397.3954 397.7988 0.0637 -1.0000 -1.0000 5202900 1596473543.50 151.2510 59.9973 32.0000 1.9642 1.9659 397.2187 397.6224 0.0637 -1.0000 -1.0000 5202970 1596473543.60 151.2510 59.9973 32.0000 1.9643 1.9659 397.6412 398.0452 0.0637 -1.0000 -1.0000 5203040 1596473543.70 151.2510 59.9973 32.0000 1.9650 1.9667 397.7059 398.1102 0.0638 -1.0000 -1.0000 5203100 1596473543.80 151.2510 59.9973 32.0000 1.9637 1.9653 397.6488 398.0529 0.0637 -1.0000 -1.0000 5203170 1596473543.90 151.2510 59.9973 32.0000 1.9652 1.9669 397.3734 397.7769 0.0638 -1.0000 -1.0000 5203350 1596473544.00 151.2510 59.9973 32.0000 1.9631 1.9647 397.2475 397.6520 0.0638 -1.0000 -1.0000 5203410 1596473544.10 151.2510 59.9973 32.0000 1.9648 1.9664 397.4316 397.8357 0.0638 -1.0000 -1.0000 5203490 1596473544.20 151.5622 59.9973 32.0000 1.9632 1.9649 397.5642 397.9701 0.0639 -1.0000 -1.0000 5203550 1596473544.30 151.5622 59.9973 32.0000 1.9617 1.9633 397.6542 398.0586 0.0639 -1.0000 -1.0000 5203610 1596473544.40 151.5622 59.9973 32.0000 1.9637 1.9654 397.7391 398.1429 0.0637 -1.0000 -1.0000 5203889 1596473544.50 151.5622 59.9973 32.0000 1.9658 1.9675 397.5929 397.9975 0.0639 -1.0000 -1.0000 5203949 1596473544.60 151.5622 59.9973 32.0000 1.9657 1.9674 397.5252 397.9279 0.0635 -1.0000 -1.0000 5204009 1596473544.70 151.5622 59.9973 32.0000 1.9665 1.9681 397.4837 397.8870 0.0637 -1.0000 -1.0000 5204089 1596473544.80 151.5622 59.9975 32.0000 1.9640 1.9657 397.6936 398.0971 0.0637 -1.0000 -1.0000 5204149 1596473544.90 151.5622 59.9977 32.0000 1.9633 1.9650 397.7448 398.1485 0.0637 -1.0000 -1.0000 5204389 1596473545.00 151.5622 59.9977 32.0000 1.9629 1.9645 397.5143 397.9185 0.0638 -1.0000 -1.0000 5204449 1596473545.10 151.5622 59.9977 32.0000 1.9637 1.9653 397.3582 397.7623 0.0638 -1.0000 -1.0000 5204509 1596473545.20 151.5622 59.9977 32.0000 1.9650 1.9667 397.1687 397.5717 0.0636 -1.0000 -1.0000 5204579 1596473545.30 151.5318 59.9977 32.0000 1.9641 1.9657 397.3554 397.7581 0.0635 -1.0000 -1.0000 5204649 1596473545.40 151.5318 59.9977 32.0000 1.9645 1.9661 397.5839 397.9867 0.0636 -1.0000 -1.0000 5205399 1596473545.50 151.5318 59.9977 32.0000 1.9639 1.9655 397.7399 398.1444 0.0638 -1.0000 -1.0000 5205469 1596473545.60 151.5318 59.9977 32.0000 1.9624 1.9641 397.7957 398.2006 0.0638 -1.0000 -1.0000 5205549 1596473545.70 151.5318 59.9977 32.0000 1.9641 1.9657 397.6786 398.0823 0.0637 -1.0000 -1.0000 5205619 1596473545.80 151.5355 59.9977 32.0000 1.9642 1.9659 397.3614 397.7659 0.0638 -1.0000 -1.0000 5205689 1596473545.90 151.5733 59.9977 32.0000 1.9635 1.9651 397.4634 397.8673 0.0637 -1.0000 -1.0000 5205749 1596473546.00 151.5733 59.9977 32.0000 1.9637 1.9654 397.7342 398.1379 0.0637 -1.0000 -1.0000 5205808 1596473546.10 151.5733 59.9977 32.0000 1.9653 1.9669 397.9084 398.3123 0.0637 -1.0000 -1.0000 5205888 1596473546.20 151.5733 59.9977 32.0000 1.9657 1.9674 397.7710 398.1761 0.0640 -1.0000 -1.0000 5205948 1596473546.30 151.5733 59.9977 32.0000 1.9668 1.9684 397.5250 397.9297 0.0639 -1.0000 -1.0000 5206018 1596473546.40 151.4805 59.9977 32.0000 1.9642 1.9658 397.4165 397.8205 0.0637 -1.0000 -1.0000 5206088 1596473546.50 151.3681 59.9977 32.0000 1.9614 1.9630 397.3424 397.7457 0.0637 -1.0000 -1.0000 5206148 1596473546.60 151.3681 59.9977 32.0000 1.9624 1.9641 397.6256 398.0294 0.0637 -1.0000 -1.0000 5206208 1596473546.70 151.3681 59.9977 32.0000 1.9620 1.9636 397.6571 398.0613 0.0637 -1.0000 -1.0000 5206288 1596473546.80 151.3681 59.9977 32.0000 1.9630 1.9647 397.8325 398.2362 0.0637 -1.0000 -1.0000 5206348 1596473546.90 151.3681 59.9977 32.0000 1.9628 1.9644 397.3636 397.7687 0.0639 -1.0000 -1.0000 5206418 1596473547.00 151.4330 59.9977 32.0000 1.9635 1.9651 397.2443 397.6478 0.0637 -1.0000 -1.0000 5206488 1596473547.10 151.4330 59.9977 32.0000 1.9653 1.9669 397.3305 397.7339 0.0638 -1.0000 -1.0000 5206548 1596473547.20 151.4330 59.9977 32.0000 1.9640 1.9656 397.5221 397.9266 0.0638 -1.0000 -1.0000 5206628 1596473547.30 151.4330 59.9977 32.0000 1.9634 1.9650 397.6719 398.0759 0.0638 -1.0000 -1.0000 5206688 1596473547.40 151.4330 59.9977 32.0000 1.9642 1.9658 397.7297 398.1335 0.0637 -1.0000 -1.0000 5206748 1596473547.50 151.4330 59.9977 32.0000 1.9644 1.9661 397.7779 398.1821 0.0638 -1.0000 -1.0000 5206818 1596473547.60 151.5160 59.9977 32.0000 1.9651 1.9667 397.4127 397.8170 0.0638 -1.0000 -1.0000 5206888 1596473547.70 151.5256 59.9977 32.0000 1.9641 1.9657 397.3736 397.7776 0.0637 -1.0000 -1.0000 5206948 1596473547.80 151.5256 59.9977 32.0000 1.9647 1.9663 397.3527 397.7557 0.0636 -1.0000 -1.0000 5207028 1596473547.90 151.5256 59.9977 32.0000 1.9650 1.9666 397.3206 397.7255 0.0640 -1.0000 -1.0000 5207088 1596473548.00 151.5256 59.9977 32.0000 1.9646 1.9662 397.7459 398.1515 0.0639 -1.0000 -1.0000 5207368 1596473548.10 151.5261 59.9977 32.0000 1.9624 1.9641 397.7057 398.1105 0.0638 -1.0000 -1.0000 5207438 1596473548.20 151.5445 59.9977 32.0000 1.9630 1.9646 397.7074 398.1118 0.0638 -1.0000 -1.0000 5207498 1596473548.30 151.5445 59.9977 32.0000 1.9642 1.9659 397.4550 397.8588 0.0637 -1.0000 -1.0000 5207568 1596473548.40 151.5445 59.9977 32.0000 1.9637 1.9654 397.2902 397.6935 0.0637 -1.0000 -1.0000 5207637 1596473548.50 151.5445 59.9977 32.0000 1.9645 1.9661 397.1685 397.5710 0.0635 -1.0000 -1.0000 5208477 1596473548.60 151.5445 59.9977 32.0000 1.9643 1.9660 397.2419 397.6449 0.0638 -1.0000 -1.0000 5208537 1596473548.70 151.5926 59.9977 32.0000 1.9629 1.9645 397.6836 398.0867 0.0636 -1.0000 -1.0000 5208607 1596473548.80 151.5926 59.9977 32.0000 1.9628 1.9644 397.6098 398.0132 0.0636 -1.0000 -1.0000 5208677 1596473548.90 151.5926 59.9977 32.0000 1.9628 1.9645 397.7998 398.2035 0.0637 -1.0000 -1.0000 5208747 1596473549.00 151.5926 59.9977 32.0000 1.9627 1.9644 397.6679 398.0726 0.0638 -1.0000 -1.0000 5208807 1596473549.10 151.5926 59.9977 32.0000 1.9661 1.9677 397.3825 397.7867 0.0638 -1.0000 -1.0000 5208877 1596473549.20 151.6154 59.9977 32.0000 1.9664 1.9680 397.3591 397.7615 0.0635 -1.0000 -1.0000 5208947 1596473549.30 151.6801 59.9977 32.0000 1.9644 1.9660 397.6054 398.0092 0.0638 -1.0000 -1.0000 5209007 1596473549.40 151.6801 59.9977 32.0000 1.9642 1.9658 397.7504 398.1545 0.0637 -1.0000 -1.0000 5209067 1596473549.50 151.6801 59.9977 32.0000 1.9641 1.9658 397.8293 398.2341 0.0638 -1.0000 -1.0000 5209147 1596473549.60 151.6801 59.9977 32.0000 1.9655 1.9671 397.7797 398.1838 0.0638 -1.0000 -1.0000 5209217 1596473549.70 151.6801 59.9977 32.0000 1.9640 1.9656 397.6017 398.0047 0.0636 -1.0000 -1.0000 5209277 1596473549.80 151.5670 59.9979 32.0000 1.9645 1.9662 397.3446 397.7484 0.0637 -1.0000 -1.0000 5209347 1596473549.90 151.5670 59.9979 32.0000 1.9647 1.9664 397.3482 397.7502 0.0634 -1.0000 -1.0000 5209407 1596473550.00 151.5670 59.9979 32.0000 1.9660 1.9677 397.2981 397.7017 0.0638 -1.0000 -1.0000 5209477 1596473550.10 151.5670 59.9979 32.0000 1.9639 1.9656 397.4466 397.8502 0.0636 -1.0000 -1.0000 5209687 1596473550.20 151.5670 59.9979 32.0000 1.9637 1.9653 397.6424 398.0461 0.0638 -1.0000 -1.0000 5209747 1596473550.30 151.5670 59.9979 32.0000 1.9637 1.9654 397.7613 398.1644 0.0636 -1.0000 -1.0000 5209817 1596473550.40 151.5670 59.9979 32.0000 1.9654 1.9670 397.4702 397.8732 0.0637 -1.0000 -1.0000 5209887 1596473550.50 151.5670 59.9979 32.0000 1.9662 1.9679 397.3723 397.7755 0.0637 -1.0000 -1.0000 5209947 1596473550.60 151.5670 59.9979 32.0000 1.9669 1.9685 397.5008 397.9059 0.0639 -1.0000 -1.0000 5210186 1596473550.70 151.5670 59.9979 32.0000 1.9637 1.9653 397.6124 398.0170 0.0638 -1.0000 -1.0000 5210266 1596473550.80 151.5670 59.9979 32.0000 1.9638 1.9654 397.7459 398.1491 0.0637 -1.0000 -1.0000 5210336 1596473550.90 151.4673 59.9979 32.0000 1.9626 1.9643 397.6385 398.0435 0.0639 -1.0000 -1.0000 5210406 1596473551.00 151.4673 59.9979 32.0000 1.9644 1.9660 397.6073 398.0109 0.0637 -1.0000 -1.0000 5210466 1596473551.10 151.4673 59.9979 32.0000 1.9648 1.9665 397.3872 397.7915 0.0638 -1.0000 -1.0000 5210526 1596473551.20 151.4673 59.9979 32.0000 1.9648 1.9664 397.5452 397.9484 0.0636 -1.0000 -1.0000 5210616 1596473551.30 151.4673 59.9979 32.0000 1.9637 1.9654 397.8482 398.2519 0.0637 -1.0000 -1.0000 5210676 1596473551.40 151.4673 59.9979 32.0000 1.9643 1.9659 397.7742 398.1788 0.0638 -1.0000 -1.0000 5210736 1596473551.50 151.4673 59.9979 32.0000 1.9650 1.9667 397.7337 398.1391 0.0640 -1.0000 -1.0000 5210806 1596473551.60 151.5056 59.9979 32.0000 1.9625 1.9642 397.5424 397.9461 0.0637 -1.0000 -1.0000 5210876 1596473551.70 151.5056 59.9979 32.0000 1.9658 1.9674 397.1973 397.6009 0.0638 -1.0000 -1.0000 5210936 1596473551.80 151.5056 59.9979 32.0000 1.9644 1.9661 397.2919 397.6954 0.0636 -1.0000 -1.0000 5211006 1596473551.90 151.5056 59.9979 32.0000 1.9629 1.9645 397.2420 397.6462 0.0639 -1.0000 -1.0000 5211066 1596473552.00 151.5056 59.9979 32.0000 1.9638 1.9655 397.5496 397.9538 0.0637 -1.0000 -1.0000 5211136 1596473552.10 151.5056 59.9979 32.0000 1.9643 1.9660 397.7552 398.1590 0.0637 -1.0000 -1.0000 5211926 1596473552.20 151.5149 59.9979 32.0000 1.9634 1.9650 397.7769 398.1818 0.0639 -1.0000 -1.0000 5211986 1596473552.30 151.5150 59.9979 32.0000 1.9637 1.9653 397.5178 397.9213 0.0636 -1.0000 -1.0000 5212046 1596473552.40 151.5150 59.9979 32.0000 1.9640 1.9656 397.2945 397.6985 0.0638 -1.0000 -1.0000 5212126 1596473552.50 151.5150 59.9979 32.0000 1.9641 1.9658 397.4196 397.8238 0.0639 -1.0000 -1.0000 5212186 1596473552.60 151.5150 59.9979 32.0000 1.9642 1.9659 397.6462 398.0500 0.0637 -1.0000 -1.0000 5212246 1596473552.70 151.5150 59.9979 32.0000 1.9634 1.9650 397.8911 398.2947 0.0637 -1.0000 -1.0000 5212325 1596473552.80 151.4306 59.9979 32.0000 1.9648 1.9665 397.7149 398.1181 0.0636 -1.0000 -1.0000 5212386 1596473552.90 151.4306 59.9979 32.0000 1.9643 1.9659 397.4884 397.8917 0.0638 -1.0000 -1.0000 5212456 1596473553.00 151.4306 59.9979 32.0000 1.9685 1.9702 397.5128 397.9181 0.0639 -1.0000 -1.0000 5212515 1596473553.10 151.4306 59.9979 32.0000 1.9655 1.9671 397.4594 397.8636 0.0638 -1.0000 -1.0000 5212585 1596473553.20 151.4306 59.9979 32.0000 1.9642 1.9658 397.5082 397.9125 0.0638 -1.0000 -1.0000 5212655 1596473553.30 151.4306 59.9979 32.0000 1.9642 1.9658 397.6198 398.0242 0.0638 -1.0000 -1.0000 5212715 1596473553.40 151.4312 59.9979 32.0000 1.9640 1.9656 397.6337 398.0367 0.0635 -1.0000 -1.0000 5212785 1596473553.50 151.4312 59.9979 32.0000 1.9651 1.9667 397.2184 397.6222 0.0638 -1.0000 -1.0000 5212855 1596473553.60 151.4312 59.9979 32.0000 1.9657 1.9673 397.2826 397.6867 0.0638 -1.0000 -1.0000 5212915 1596473553.70 151.4312 59.9979 32.0000 1.9646 1.9662 397.6153 398.0191 0.0637 -1.0000 -1.0000 5213095 1596473553.80 151.4312 59.9979 32.0000 1.9645 1.9662 397.6746 398.0792 0.0638 -1.0000 -1.0000 5213175 1596473553.90 151.6075 59.9979 32.0000 1.9641 1.9658 397.8611 398.2658 0.0638 -1.0000 -1.0000 5213235 1596473554.00 151.6075 59.9979 32.0000 1.9651 1.9668 397.7014 398.1060 0.0638 -1.0000 -1.0000 5213305 1596473554.10 151.6075 59.9979 32.0000 1.9671 1.9688 397.5922 397.9964 0.0638 -1.0000 -1.0000 5213385 1596473554.20 151.6075 59.9979 32.0000 1.9653 1.9670 397.2655 397.6698 0.0638 -1.0000 -1.0000 5213625 1596473554.30 151.6075 59.9979 32.0000 1.9650 1.9666 397.2159 397.6183 0.0635 -1.0000 -1.0000 5213695 1596473554.40 151.5732 59.9979 32.0000 1.9647 1.9663 397.4488 397.8520 0.0637 -1.0000 -1.0000 5213765 1596473554.50 151.5045 59.9979 32.0000 1.9636 1.9652 397.7715 398.1755 0.0637 -1.0000 -1.0000 5213825 1596473554.60 151.5045 59.9979 32.0000 1.9638 1.9654 397.6275 398.0311 0.0637 -1.0000 -1.0000 5213895 1596473554.70 151.5045 59.9979 32.0000 1.9645 1.9661 397.5075 397.9123 0.0639 -1.0000 -1.0000 5214385 1596473554.80 151.5045 59.9979 32.0000 1.9651 1.9668 397.4113 397.8165 0.0639 -1.0000 -1.0000 5214445 1596473554.90 151.5045 59.9979 32.0000 1.9636 1.9653 397.5054 397.9093 0.0638 -1.0000 -1.0000 5214514 1596473555.00 151.3376 59.9978 32.0000 1.9645 1.9661 397.6521 398.0562 0.0637 -1.0000 -1.0000 5214584 1596473555.10 151.3376 59.9978 32.0000 1.9648 1.9664 397.6919 398.0954 0.0637 -1.0000 -1.0000 5214644 1596473555.20 151.3376 59.9978 32.0000 1.9631 1.9648 397.6470 398.0514 0.0638 -1.0000 -1.0000 5214854 1596473555.30 151.3376 59.9978 32.0000 1.9648 1.9665 397.3686 397.7731 0.0639 -1.0000 -1.0000 5214914 1596473555.40 151.3376 59.9978 32.0000 1.9653 1.9670 397.4043 397.8082 0.0637 -1.0000 -1.0000 5214974 1596473555.50 151.3376 59.9978 32.0000 1.9642 1.9659 397.2457 397.6495 0.0638 -1.0000 -1.0000 5215054 1596473555.60 151.3376 59.9978 32.0000 1.9629 1.9646 397.6148 398.0201 0.0638 -1.0000 -1.0000 5215114 1596473555.70 151.3376 59.9978 32.0000 1.9659 1.9675 397.8054 398.2093 0.0638 -1.0000 -1.0000 5215354 1596473555.80 151.3376 59.9978 32.0000 1.9661 1.9678 397.8314 398.2365 0.0639 -1.0000 -1.0000 5215424 1596473555.90 151.3412 59.9978 32.0000 1.9650 1.9666 397.4497 397.8537 0.0638 -1.0000 -1.0000 5215494 1596473556.00 151.3685 59.9978 32.0000 1.9638 1.9655 397.2962 397.6994 0.0636 -1.0000 -1.0000 5215554 1596473556.10 151.4542 59.9978 32.0000 1.9655 1.9672 397.2018 397.6063 0.0639 -1.0000 -1.0000 5215624 1596473556.20 151.5686 59.9978 32.0000 1.9654 1.9671 397.6555 398.0594 0.0637 -1.0000 -1.0000 5215714 1596473556.30 151.5686 59.9978 32.0000 1.9628 1.9645 397.7176 398.1217 0.0638 -1.0000 -1.0000 5215774 1596473556.40 151.5686 59.9978 32.0000 1.9638 1.9655 397.6673 398.0715 0.0638 -1.0000 -1.0000 5215844 1596473556.50 151.5686 59.9978 32.0000 1.9641 1.9657 397.5179 397.9216 0.0637 -1.0000 -1.0000 5215914 1596473556.60 151.5686 59.9978 32.0000 1.9648 1.9664 397.4342 397.8382 0.0637 -1.0000 -1.0000 5215974 1596473556.70 151.5632 59.9978 32.0000 1.9641 1.9657 397.6825 398.0857 0.0637 -1.0000 -1.0000 5216044 1596473556.80 151.5632 59.9978 32.0000 1.9640 1.9657 397.7416 398.1458 0.0637 -1.0000 -1.0000 5216124 1596473556.90 151.5632 59.9978 32.0000 1.9629 1.9646 397.8179 398.2220 0.0637 -1.0000 -1.0000 5216193 1596473557.00 151.5632 59.9978 32.0000 1.9637 1.9653 397.7171 398.1211 0.0638 -1.0000 -1.0000 5216254 1596473557.10 151.5632 59.9978 32.0000 1.9646 1.9662 397.5143 397.9192 0.0639 -1.0000 -1.0000 5216323 1596473557.20 151.4444 59.9978 32.0000 1.9642 1.9659 397.2643 397.6683 0.0639 -1.0000 -1.0000 5216393 1596473557.30 151.3979 59.9978 32.0000 1.9658 1.9674 397.3331 397.7377 0.0638 -1.0000 -1.0000 5216733 1596473557.40 151.3979 59.9978 32.0000 1.9654 1.9670 397.6001 398.0043 0.0638 -1.0000 -1.0000 5216793 1596473557.50 151.3979 59.9978 32.0000 1.9639 1.9656 397.7777 398.1820 0.0638 -1.0000 -1.0000 5216873 1596473557.60 151.3979 59.9978 32.0000 1.9639 1.9655 397.8158 398.2192 0.0636 -1.0000 -1.0000 5216933 1596473557.70 151.3979 59.9978 32.0000 1.9625 1.9641 397.7049 398.1076 0.0636 -1.0000 -1.0000 5217013 1596473557.80 151.3979 59.9978 32.0000 1.9655 1.9672 397.1725 397.5755 0.0637 -1.0000 -1.0000 5217243 1596473557.90 151.3979 59.9978 32.0000 1.9652 1.9668 397.4719 397.8762 0.0638 -1.0000 -1.0000 5217313 1596473558.00 151.3979 59.9978 32.0000 1.9653 1.9670 397.3854 397.7895 0.0638 -1.0000 -1.0000 5217373 1596473558.10 151.3528 59.9978 32.0000 1.9635 1.9652 397.7867 398.1906 0.0636 -1.0000 -1.0000 5217443 1596473558.20 151.3528 59.9978 32.0000 1.9641 1.9658 397.5811 397.9857 0.0638 -1.0000 -1.0000 5217503 1596473558.30 151.3528 59.9978 32.0000 1.9637 1.9653 397.7394 398.1435 0.0637 -1.0000 -1.0000 5218143 1596473558.40 151.6575 59.9978 32.0000 1.9652 1.9668 397.5985 398.0023 0.0637 -1.0000 -1.0000 5218222 1596473558.50 151.6575 59.9978 32.0000 1.9656 1.9672 397.2379 397.6419 0.0637 -1.0000 -1.0000 5218282 1596473558.60 151.6575 59.9978 32.0000 1.9663 1.9679 397.2852 397.6880 0.0637 -1.0000 -1.0000 5218352 1596473558.70 151.6575 59.9978 32.0000 1.9655 1.9672 397.5074 397.9108 0.0637 -1.0000 -1.0000 5218422 1596473558.80 151.6575 59.9978 32.0000 1.9649 1.9665 397.6000 398.0038 0.0637 -1.0000 -1.0000 5218492 1596473558.90 151.6575 59.9978 32.0000 1.9635 1.9652 397.6993 398.1034 0.0638 -1.0000 -1.0000 5218562 1596473559.00 151.5262 59.9978 32.0000 1.9652 1.9669 397.6888 398.0895 0.0635 -1.0000 -1.0000 5218622 1596473559.10 151.5262 59.9978 32.0000 1.9650 1.9667 397.3992 397.8042 0.0639 -1.0000 -1.0000 5218692 1596473559.20 151.5262 59.9978 32.0000 1.9654 1.9671 397.2040 397.6073 0.0637 -1.0000 -1.0000 5218762 1596473559.30 151.5262 59.9978 32.0000 1.9650 1.9667 397.3838 397.7870 0.0637 -1.0000 -1.0000 5218822 1596473559.40 151.5262 59.9978 32.0000 1.9632 1.9648 397.4908 397.8942 0.0636 -1.0000 -1.0000 5218892 1596473559.50 151.5262 59.9978 32.0000 1.9655 1.9672 397.8081 398.2118 0.0637 -1.0000 -1.0000 5218992 1596473559.60 151.4262 59.9981 32.0000 1.9637 1.9653 397.8277 398.2317 0.0637 -1.0000 -1.0000 5219052 1596473559.70 151.3512 59.9984 32.0000 1.9637 1.9653 397.6948 398.0993 0.0638 -1.0000 -1.0000 5219112 1596473559.80 151.3512 59.9984 32.0000 1.9621 1.9638 397.4438 397.8482 0.0639 -1.0000 -1.0000 5219192 1596473559.90 151.3512 59.9984 32.0000 1.9643 1.9660 397.3527 397.7563 0.0636 -1.0000 -1.0000 5219382 1596473560.00 151.3512 59.9984 32.0000 1.9638 1.9654 397.3883 397.7919 0.0637 -1.0000 -1.0000 5219442 1596473560.10 151.3512 59.9984 32.0000 1.9624 1.9640 397.6278 398.0313 0.0637 -1.0000 -1.0000 5219512 1596473560.20 151.3512 59.9984 32.0000 1.9656 1.9673 397.5926 397.9971 0.0639 -1.0000 -1.0000 5219582 1596473560.30 151.3512 59.9984 32.0000 1.9670 1.9686 397.4738 397.8780 0.0637 -1.0000 -1.0000 5219642 1596473560.40 151.3512 59.9984 32.0000 1.9674 1.9690 397.3998 397.8033 0.0638 -1.0000 -1.0000 5220421 1596473560.50 151.3512 59.9984 32.0000 1.9643 1.9660 397.4629 397.8663 0.0636 -1.0000 -1.0000 5220481 1596473560.60 151.3512 59.9984 32.0000 1.9641 1.9657 397.5060 397.9112 0.0639 -1.0000 -1.0000 5220551 1596473560.70 151.4799 59.9984 32.0000 1.9635 1.9652 397.7354 398.1398 0.0638 -1.0000 -1.0000 5220621 1596473560.80 151.5690 59.9984 32.0000 1.9640 1.9656 397.5852 397.9895 0.0638 -1.0000 -1.0000 5220681 1596473560.90 151.5690 59.9984 32.0000 1.9646 1.9662 397.6852 398.0892 0.0639 -1.0000 -1.0000 5220751 1596473561.00 151.5690 59.9984 32.0000 1.9653 1.9670 397.6383 398.0436 0.0639 -1.0000 -1.0000 5220821 1596473561.10 151.5690 59.9984 32.0000 1.9642 1.9658 397.4694 397.8736 0.0638 -1.0000 -1.0000 5220881 1596473561.20 151.5690 59.9984 32.0000 1.9627 1.9644 397.7287 398.1325 0.0636 -1.0000 -1.0000 5220951 1596473561.30 151.5914 59.9984 32.0000 1.9626 1.9643 397.7620 398.1668 0.0639 -1.0000 -1.0000 5221011 1596473561.40 151.5914 59.9984 32.0000 1.9637 1.9653 397.6285 398.0321 0.0637 -1.0000 -1.0000 5221081 1596473561.50 151.5914 59.9984 32.0000 1.9641 1.9657 397.4271 397.8313 0.0639 -1.0000 -1.0000 5221151 1596473561.60 151.5914 59.9984 32.0000 1.9653 1.9669 397.2388 397.6423 0.0637 -1.0000 -1.0000 5221221 1596473561.70 151.5914 59.9984 32.0000 1.9644 1.9660 397.5051 397.9087 0.0636 -1.0000 -1.0000 5221281 1596473561.80 151.5914 59.9984 32.0000 1.9623 1.9639 397.7517 398.1550 0.0637 -1.0000 -1.0000 5221351 1596473561.90 151.3647 59.9984 32.0000 1.9624 1.9640 397.6388 398.0426 0.0637 -1.0000 -1.0000 5221411 1596473562.00 151.3485 59.9984 32.0000 1.9626 1.9643 397.6737 398.0780 0.0638 -1.0000 -1.0000 5221481 1596473562.10 151.3485 59.9984 32.0000 1.9645 1.9661 397.4673 397.8711 0.0637 -1.0000 -1.0000 5221551 1596473562.20 151.3485 59.9984 32.0000 1.9663 1.9679 397.2995 397.7036 0.0638 -1.0000 -1.0000 5221611 1596473562.30 151.3485 59.9984 32.0000 1.9658 1.9674 397.5800 397.9833 0.0637 -1.0000 -1.0000 5221671 1596473562.40 151.3485 59.9984 32.0000 1.9641 1.9657 397.6950 398.0992 0.0638 -1.0000 -1.0000 5222270 1596473562.50 151.3485 59.9984 32.0000 1.9638 1.9654 397.8362 398.2407 0.0638 -1.0000 -1.0000 5222341 1596473562.60 151.3485 59.9984 32.0000 1.9643 1.9660 397.5093 397.9135 0.0638 -1.0000 -1.0000 5222400 1596473562.70 151.3485 59.9984 32.0000 1.9642 1.9659 397.3180 397.7227 0.0638 -1.0000 -1.0000 5222471 1596473562.80 151.3485 59.9984 32.0000 1.9650 1.9667 397.3132 397.7169 0.0638 -1.0000 -1.0000 5222540 1596473562.90 151.3485 59.9984 32.0000 1.9634 1.9651 397.5076 397.9112 0.0637 -1.0000 -1.0000 5222610 1596473563.00 151.5074 59.9984 32.0000 1.9632 1.9649 397.6354 398.0388 0.0637 -1.0000 -1.0000 5222670 1596473563.10 151.5074 59.9984 32.0000 1.9643 1.9659 397.6291 398.0339 0.0639 -1.0000 -1.0000 5222740 1596473563.20 151.5074 59.9984 32.0000 1.9649 1.9666 397.4186 397.8227 0.0637 -1.0000 -1.0000 5222810 1596473563.30 151.5074 59.9984 32.0000 1.9651 1.9667 397.2519 397.6561 0.0638 -1.0000 -1.0000 5222880 1596473563.40 151.5074 59.9984 32.0000 1.9645 1.9662 397.3584 397.7618 0.0637 -1.0000 -1.0000 5222940 1596473563.50 151.5074 59.9984 32.0000 1.9644 1.9660 397.6676 398.0719 0.0638 -1.0000 -1.0000 5223010 1596473563.60 151.5048 59.9984 32.0000 1.9640 1.9657 397.6792 398.0838 0.0638 -1.0000 -1.0000 5223070 1596473563.70 151.4408 59.9984 32.0000 1.9633 1.9650 397.4919 397.8949 0.0636 -1.0000 -1.0000 5223140 1596473563.80 151.4408 59.9984 32.0000 1.9657 1.9674 397.6630 398.0662 0.0637 -1.0000 -1.0000 5223210 1596473563.90 151.4408 59.9984 32.0000 1.9682 1.9699 397.3950 397.7996 0.0639 -1.0000 -1.0000 5223270 1596473564.00 151.4408 59.9984 32.0000 1.9658 1.9675 397.3728 397.7763 0.0636 -1.0000 -1.0000 5223380 1596473564.10 151.4408 59.9984 32.0000 1.9640 1.9657 397.5991 398.0020 0.0636 -1.0000 -1.0000 5223450 1596473564.20 151.4408 59.9984 32.0000 1.9629 1.9646 397.6880 398.0919 0.0637 -1.0000 -1.0000 5223510 1596473564.30 151.4408 59.9984 32.0000 1.9644 1.9660 397.3079 397.7119 0.0638 -1.0000 -1.0000 5223570 1596473564.40 151.4408 59.9984 32.0000 1.9667 1.9684 397.2845 397.6886 0.0638 -1.0000 -1.0000 5223650 1596473564.50 151.4408 59.9984 32.0000 1.9647 1.9663 397.3618 397.7655 0.0636 -1.0000 -1.0000 5224130 1596473564.60 151.4408 59.9984 32.0000 1.9641 1.9658 397.5591 397.9623 0.0636 -1.0000 -1.0000 5224189 1596473564.70 151.4408 59.9984 32.0000 1.9642 1.9658 397.7541 398.1577 0.0636 -1.0000 -1.0000 5224260 1596473564.80 151.3242 59.9983 32.0000 1.9642 1.9659 397.8599 398.2650 0.0640 -1.0000 -1.0000 5224330 1596473564.90 151.3242 59.9983 32.0000 1.9623 1.9640 397.6411 398.0451 0.0638 -1.0000 -1.0000 5224399 1596473565.00 151.3242 59.9983 32.0000 1.9651 1.9667 397.4629 397.8669 0.0637 -1.0000 -1.0000 5224639 1596473565.10 151.3242 59.9983 32.0000 1.9651 1.9668 397.2031 397.6067 0.0638 -1.0000 -1.0000 5224699 1596473565.20 151.3242 59.9983 32.0000 1.9659 1.9675 397.3680 397.7726 0.0639 -1.0000 -1.0000 5224769 1596473565.30 151.3260 59.9983 32.0000 1.9653 1.9669 397.5365 397.9398 0.0636 -1.0000 -1.0000 5224839 1596473565.40 151.3260 59.9983 32.0000 1.9639 1.9656 397.8034 398.2080 0.0638 -1.0000 -1.0000 5224899 1596473565.50 151.3260 59.9983 32.0000 1.9635 1.9651 397.5144 397.9180 0.0638 -1.0000 -1.0000 5225139 1596473565.60 151.3260 59.9983 32.0000 1.9656 1.9673 397.4669 397.8711 0.0638 -1.0000 -1.0000 5225199 1596473565.70 151.3260 59.9983 32.0000 1.9638 1.9654 397.2370 397.6414 0.0638 -1.0000 -1.0000 5225259 1596473565.80 151.3260 59.9983 32.0000 1.9643 1.9659 397.3073 397.7107 0.0637 -1.0000 -1.0000 5225339 1596473565.90 151.4473 59.9983 32.0000 1.9623 1.9639 397.5230 397.9266 0.0637 -1.0000 -1.0000 5225399 1596473566.00 151.4578 59.9983 32.0000 1.9621 1.9637 397.5681 397.9719 0.0637 -1.0000 -1.0000 5225639 1596473566.10 151.4578 59.9983 32.0000 1.9609 1.9625 397.5408 397.9454 0.0639 -1.0000 -1.0000 5225709 1596473566.20 151.4578 59.9983 32.0000 1.9626 1.9642 397.6149 398.0188 0.0637 -1.0000 -1.0000 5225779 1596473566.30 151.4578 59.9983 32.0000 1.9642 1.9658 397.4857 397.8895 0.0637 -1.0000 -1.0000 5225839 1596473566.40 151.4578 59.9983 32.0000 1.9644 1.9660 397.4285 397.8334 0.0639 -1.0000 -1.0000 5225909 1596473566.50 151.5962 59.9983 32.0000 1.9642 1.9659 397.4914 397.8951 0.0637 -1.0000 -1.0000 5226149 1596473566.60 151.5962 59.9983 32.0000 1.9627 1.9644 397.4989 397.9021 0.0636 -1.0000 -1.0000 5226218 1596473566.70 151.5962 59.9983 32.0000 1.9628 1.9645 397.9450 398.3493 0.0637 -1.0000 -1.0000 5226288 1596473566.80 151.5962 59.9983 32.0000 1.9635 1.9652 397.5462 397.9500 0.0637 -1.0000 -1.0000 5226348 1596473566.90 151.5962 59.9983 32.0000 1.9662 1.9679 397.2757 397.6791 0.0637 -1.0000 -1.0000 5226428 1596473567.00 151.4015 59.9983 32.0000 1.9654 1.9670 397.1416 397.5446 0.0637 -1.0000 -1.0000 5226488 1596473567.10 151.3431 59.9983 32.0000 1.9659 1.9675 397.1417 397.5445 0.0636 -1.0000 -1.0000 5226548 1596473567.20 151.3431 59.9983 32.0000 1.9644 1.9660 397.6356 398.0397 0.0638 -1.0000 -1.0000 5226618 1596473567.30 151.3431 59.9983 32.0000 1.9641 1.9657 397.6632 398.0672 0.0637 -1.0000 -1.0000 5226688 1596473567.40 151.3431 59.9983 32.0000 1.9623 1.9639 397.5655 397.9687 0.0637 -1.0000 -1.0000 5226748 1596473567.50 151.3431 59.9983 32.0000 1.9626 1.9642 397.5531 397.9575 0.0638 -1.0000 -1.0000 5227168 1596473567.60 151.4416 59.9983 32.0000 1.9651 1.9667 397.1547 397.5585 0.0638 -1.0000 -1.0000 5227228 1596473567.70 151.4416 59.9983 32.0000 1.9643 1.9660 397.2761 397.6791 0.0637 -1.0000 -1.0000 5227298 1596473567.80 151.4416 59.9983 32.0000 1.9647 1.9663 397.5380 397.9426 0.0639 -1.0000 -1.0000 5227378 1596473567.90 151.4416 59.9983 32.0000 1.9622 1.9639 397.7680 398.1726 0.0638 -1.0000 -1.0000 5227438 1596473568.00 151.4416 59.9983 32.0000 1.9640 1.9656 397.6639 398.0684 0.0638 -1.0000 -1.0000 5227628 1596473568.10 151.5107 59.9983 32.0000 1.9655 1.9671 397.5913 397.9949 0.0637 -1.0000 -1.0000 5227698 1596473568.20 151.5107 59.9983 32.0000 1.9658 1.9674 397.4529 397.8563 0.0637 -1.0000 -1.0000 5227758 1596473568.30 151.5107 59.9983 32.0000 1.9644 1.9661 397.3151 397.7192 0.0638 -1.0000 -1.0000 5227828 1596473568.40 151.5107 59.9983 32.0000 1.9636 1.9652 397.3505 397.7544 0.0637 -1.0000 -1.0000 5227897 1596473568.50 151.5107 59.9983 32.0000 1.9643 1.9659 397.7580 398.1619 0.0637 -1.0000 -1.0000 5228128 1596473568.60 151.5107 59.9983 32.0000 1.9638 1.9655 397.6498 398.0526 0.0636 -1.0000 -1.0000 5228187 1596473568.70 151.5198 59.9983 32.0000 1.9649 1.9665 397.5526 397.9561 0.0637 -1.0000 -1.0000 5228257 1596473568.80 151.7311 59.9983 32.0000 1.9643 1.9660 397.1492 397.5522 0.0637 -1.0000 -1.0000 5228327 1596473568.90 151.7311 59.9983 32.0000 1.9658 1.9674 397.2361 397.6400 0.0639 -1.0000 -1.0000 5228397 1596473569.00 151.7311 59.9983 32.0000 1.9648 1.9664 397.4496 397.8533 0.0636 -1.0000 -1.0000 5228627 1596473569.10 151.7311 59.9983 32.0000 1.9648 1.9664 397.6752 398.0798 0.0638 -1.0000 -1.0000 5228687 1596473569.20 151.7311 59.9983 32.0000 1.9638 1.9655 397.8633 398.2670 0.0636 -1.0000 -1.0000 5228757 1596473569.30 151.2357 59.9983 32.0000 1.9624 1.9641 397.7255 398.1286 0.0636 -1.0000 -1.0000 5228827 1596473569.40 151.2357 59.9983 32.0000 1.9645 1.9661 397.4678 397.8718 0.0638 -1.0000 -1.0000 5228887 1596473569.50 151.2357 59.9983 32.0000 1.9639 1.9655 397.3020 397.7053 0.0637 -1.0000 -1.0000 5228957 1596473569.60 151.2357 59.9983 32.0000 1.9637 1.9654 397.1841 397.5867 0.0636 -1.0000 -1.0000 5229247 1596473569.70 151.2357 59.9983 32.0000 1.9646 1.9662 397.3786 397.7819 0.0638 -1.0000 -1.0000 5229307 1596473569.80 151.2357 59.9983 32.0000 1.9633 1.9650 397.7307 398.1354 0.0638 -1.0000 -1.0000 5229377 1596473569.90 151.3622 59.9986 32.0000 1.9657 1.9673 397.7360 398.1413 0.0639 -1.0000 -1.0000 5229447 1596473570.00 151.3622 59.9986 32.0000 1.9637 1.9653 397.5323 397.9375 0.0640 -1.0000 -1.0000 5229507 1596473570.10 151.3622 59.9986 32.0000 1.9650 1.9666 397.1717 397.5756 0.0637 -1.0000 -1.0000 5229657 1596473570.20 151.3622 59.9986 32.0000 1.9654 1.9671 397.3522 397.7553 0.0636 -1.0000 -1.0000 5229717 1596473570.30 151.3622 59.9986 32.0000 1.9659 1.9675 397.5916 397.9955 0.0638 -1.0000 -1.0000 5229787 1596473570.40 151.3622 59.9986 32.0000 1.9627 1.9643 397.5602 397.9649 0.0638 -1.0000 -1.0000 5229857 1596473570.50 151.4136 59.9986 32.0000 1.9655 1.9671 397.5902 397.9942 0.0638 -1.0000 -1.0000 5229917 1596473570.60 151.5540 59.9986 32.0000 1.9648 1.9664 397.5706 397.9742 0.0637 -1.0000 -1.0000 5230107 1596473570.70 151.5540 59.9986 32.0000 1.9655 1.9671 397.3242 397.7285 0.0639 -1.0000 -1.0000 5230177 1596473570.80 151.5540 59.9986 32.0000 1.9639 1.9655 397.3403 397.7441 0.0636 -1.0000 -1.0000 5230237 1596473570.90 151.5540 59.9986 32.0000 1.9624 1.9641 397.6497 398.0537 0.0638 -1.0000 -1.0000 5230317 1596473571.00 151.5540 59.9986 32.0000 1.9630 1.9646 397.5070 397.9117 0.0639 -1.0000 -1.0000 5230377 1596473571.10 151.5424 59.9986 32.0000 1.9630 1.9646 397.2320 397.6358 0.0638 -1.0000 -1.0000 5230627 1596473571.20 151.5424 59.9986 32.0000 1.9648 1.9664 397.2221 397.6262 0.0639 -1.0000 -1.0000 5230697 1596473571.30 151.5424 59.9986 32.0000 1.9636 1.9652 397.3811 397.7842 0.0637 -1.0000 -1.0000 5230757 1596473571.40 151.5424 59.9986 32.0000 1.9645 1.9662 397.2530 397.6565 0.0637 -1.0000 -1.0000 5230826 1596473571.50 151.5424 59.9986 32.0000 1.9639 1.9656 397.5744 397.9775 0.0636 -1.0000 -1.0000 5230906 1596473571.60 151.5499 59.9986 32.0000 1.9634 1.9650 397.7364 398.1394 0.0636 -1.0000 -1.0000 5230966 1596473571.70 151.5531 59.9986 32.0000 1.9636 1.9652 397.6942 398.0988 0.0639 -1.0000 -1.0000 5231026 1596473571.80 151.5531 59.9986 32.0000 1.9623 1.9640 397.6964 398.1013 0.0638 -1.0000 -1.0000 5231106 1596473571.90 151.5531 59.9986 32.0000 1.9648 1.9665 397.4180 397.8216 0.0637 -1.0000 -1.0000 5231166 1596473572.00 151.5531 59.9986 32.0000 1.9661 1.9677 397.3038 397.7088 0.0640 -1.0000 -1.0000 5231226 1596473572.10 151.5531 59.9986 32.0000 1.9657 1.9674 397.5285 397.9317 0.0637 -1.0000 -1.0000 5231366 1596473572.20 151.5015 59.9986 32.0000 1.9642 1.9659 397.6991 398.1034 0.0638 -1.0000 -1.0000 5231436 1596473572.30 151.5008 59.9986 32.0000 1.9636 1.9653 397.6246 398.0282 0.0637 -1.0000 -1.0000 5231496 1596473572.40 151.5008 59.9986 32.0000 1.9650 1.9666 397.6359 398.0399 0.0637 -1.0000 -1.0000 5231566 1596473572.50 151.5008 59.9986 32.0000 1.9651 1.9667 397.6379 398.0415 0.0637 -1.0000 -1.0000 5231626 1596473572.60 151.5008 59.9986 32.0000 1.9665 1.9682 397.2517 397.6557 0.0637 -1.0000 -1.0000 5231906 1596473572.70 151.5008 59.9986 32.0000 1.9657 1.9674 397.3528 397.7562 0.0638 -1.0000 -1.0000 5231976 1596473572.80 151.3883 59.9986 32.0000 1.9650 1.9667 397.6987 398.1026 0.0637 -1.0000 -1.0000 5232046 1596473572.90 151.3883 59.9986 32.0000 1.9629 1.9646 397.6736 398.0774 0.0637 -1.0000 -1.0000 5232116 1596473573.00 151.3883 59.9986 32.0000 1.9627 1.9643 397.4701 397.8739 0.0637 -1.0000 -1.0000 5232176 1596473573.10 151.3883 59.9986 32.0000 1.9645 1.9661 397.2943 397.6965 0.0636 -1.0000 -1.0000 5232406 1596473573.20 151.3883 59.9986 32.0000 1.9663 1.9680 397.3049 397.7084 0.0637 -1.0000 -1.0000 5232476 1596473573.30 151.4405 59.9986 32.0000 1.9646 1.9663 397.4966 397.9010 0.0638 -1.0000 -1.0000 5232536 1596473573.40 151.5608 59.9986 32.0000 1.9648 1.9664 397.7258 398.1301 0.0638 -1.0000 -1.0000 5232606 1596473573.50 151.5608 59.9986 32.0000 1.9642 1.9658 397.8043 398.2091 0.0638 -1.0000 -1.0000 5232676 1596473573.60 151.5608 59.9986 32.0000 1.9638 1.9655 397.6762 398.0804 0.0638 -1.0000 -1.0000 5232736 1596473573.70 151.5608 59.9986 32.0000 1.9637 1.9653 397.7171 398.1217 0.0638 -1.0000 -1.0000 5232866 1596473573.80 151.5608 59.9986 32.0000 1.9654 1.9671 397.3763 397.7801 0.0637 -1.0000 -1.0000 5232936 1596473573.90 151.6118 59.9986 32.0000 1.9657 1.9673 397.2265 397.6302 0.0636 -1.0000 -1.0000 5232995 1596473574.00 151.6118 59.9986 32.0000 1.9653 1.9670 397.3878 397.7902 0.0637 -1.0000 -1.0000 5233065 1596473574.10 151.6118 59.9986 32.0000 1.9641 1.9657 397.6048 398.0090 0.0638 -1.0000 -1.0000 5233135 1596473574.20 151.6118 59.9986 32.0000 1.9629 1.9645 397.6820 398.0842 0.0636 -1.0000 -1.0000 5234105 1596473574.30 151.6118 59.9986 32.0000 1.9641 1.9658 397.5463 397.9502 0.0637 -1.0000 -1.0000 5234165 1596473574.40 151.5960 59.9986 32.0000 1.9640 1.9656 397.3287 397.7332 0.0638 -1.0000 -1.0000 5234245 1596473574.50 151.5890 59.9986 32.0000 1.9635 1.9652 397.1998 397.6026 0.0636 -1.0000 -1.0000 5234305 1596473574.60 151.5890 59.9986 32.0000 1.9638 1.9654 397.6394 398.0432 0.0637 -1.0000 -1.0000 5234365 1596473574.70 151.5890 59.9986 32.0000 1.9627 1.9643 397.6861 398.0898 0.0637 -1.0000 -1.0000 5234445 1596473574.80 151.5890 59.9986 32.0000 1.9632 1.9649 397.6663 398.0700 0.0637 -1.0000 -1.0000 5234505 1596473574.90 151.5890 59.9986 32.0000 1.9644 1.9661 397.3710 397.7745 0.0637 -1.0000 -1.0000 5234575 1596473575.00 151.3810 59.9975 32.0000 1.9643 1.9659 397.2160 397.6190 0.0637 -1.0000 -1.0000 5234635 1596473575.10 151.3810 59.9975 32.0000 1.9650 1.9666 397.2622 397.6664 0.0639 -1.0000 -1.0000 5234704 1596473575.20 151.3810 59.9975 32.0000 1.9643 1.9660 397.5488 397.9530 0.0637 -1.0000 -1.0000 5234775 1596473575.30 151.3810 59.9975 32.0000 1.9643 1.9659 397.6925 398.0967 0.0638 -1.0000 -1.0000 5234834 1596473575.40 151.3810 59.9975 32.0000 1.9654 1.9671 397.5204 397.9252 0.0639 -1.0000 -1.0000 5234914 1596473575.50 151.5728 59.9975 32.0000 1.9642 1.9658 397.3737 397.7773 0.0637 -1.0000 -1.0000 5234994 1596473575.60 151.5297 59.9975 32.0000 1.9633 1.9649 397.5891 397.9924 0.0636 -1.0000 -1.0000 5235054 1596473575.70 151.5297 59.9975 32.0000 1.9644 1.9660 397.7616 398.1649 0.0637 -1.0000 -1.0000 5235124 1596473575.80 151.5297 59.9975 32.0000 1.9657 1.9674 397.7073 398.1118 0.0638 -1.0000 -1.0000 5235194 1596473575.90 151.5297 59.9975 32.0000 1.9653 1.9669 397.5411 397.9454 0.0638 -1.0000 -1.0000 5235264 1596473576.00 151.5297 59.9975 32.0000 1.9653 1.9669 397.2206 397.6236 0.0636 -1.0000 -1.0000 5235324 1596473576.10 151.5297 59.9975 32.0000 1.9641 1.9658 397.4775 397.8812 0.0638 -1.0000 -1.0000 5235404 1596473576.20 151.5297 59.9975 32.0000 1.9646 1.9662 397.5757 397.9794 0.0637 -1.0000 -1.0000 5235634 1596473576.30 151.5297 59.9975 32.0000 1.9650 1.9667 397.6196 398.0231 0.0637 -1.0000 -1.0000 5235704 1596473576.40 151.6425 59.9975 32.0000 1.9656 1.9672 397.4066 397.8099 0.0636 -1.0000 -1.0000 5235774 1596473576.50 151.6690 59.9975 32.0000 1.9667 1.9683 397.3270 397.7291 0.0635 -1.0000 -1.0000 5235834 1596473576.60 151.6690 59.9975 32.0000 1.9654 1.9671 397.3504 397.7538 0.0637 -1.0000 -1.0000 5235894 1596473576.70 151.6690 59.9975 32.0000 1.9640 1.9656 397.7102 398.1135 0.0636 -1.0000 -1.0000 5236154 1596473576.80 151.6690 59.9975 32.0000 1.9635 1.9651 397.6704 398.0737 0.0638 -1.0000 -1.0000 5236214 1596473576.90 151.6690 59.9975 32.0000 1.9644 1.9661 397.7409 398.1443 0.0636 -1.0000 -1.0000 5236284 1596473577.00 151.5811 59.9975 32.0000 1.9658 1.9674 397.5705 397.9754 0.0639 -1.0000 -1.0000 5236354 1596473577.10 151.4806 59.9975 32.0000 1.9651 1.9667 397.2652 397.6698 0.0640 -1.0000 -1.0000 5236414 1596473577.20 151.4806 59.9975 32.0000 1.9660 1.9676 397.2652 397.6703 0.0639 -1.0000 -1.0000 5236494 1596473577.30 151.4806 59.9975 32.0000 1.9642 1.9658 397.4389 397.8429 0.0638 -1.0000 -1.0000 5236783 1596473577.40 151.4806 59.9975 32.0000 1.9655 1.9672 397.6606 398.0655 0.0639 -1.0000 -1.0000 5236843 1596473577.50 151.4806 59.9975 32.0000 1.9658 1.9674 397.6569 398.0616 0.0638 -1.0000 -1.0000 5236913 1596473577.60 151.4258 59.9975 32.0000 1.9657 1.9673 397.5117 397.9159 0.0638 -1.0000 -1.0000 5236973 1596473577.70 151.3847 59.9975 32.0000 1.9647 1.9663 397.2093 397.6119 0.0635 -1.0000 -1.0000 5237043 1596473577.80 151.3847 59.9975 32.0000 1.9643 1.9659 397.5848 397.9874 0.0636 -1.0000 -1.0000 5237233 1596473577.90 151.3847 59.9975 32.0000 1.9629 1.9645 397.5799 397.9831 0.0636 -1.0000 -1.0000 5237293 1596473578.00 151.3847 59.9975 32.0000 1.9634 1.9650 397.7605 398.1639 0.0636 -1.0000 -1.0000 5237363 1596473578.10 151.3847 59.9975 32.0000 1.9654 1.9670 397.7006 398.1039 0.0637 -1.0000 -1.0000 5237433 1596473578.20 151.3847 59.9975 32.0000 1.9650 1.9666 397.2024 397.6064 0.0638 -1.0000 -1.0000 5237493 1596473578.30 151.3847 59.9975 32.0000 1.9647 1.9664 397.2730 397.6766 0.0637 -1.0000 -1.0000 5237733 1596473578.40 151.3847 59.9975 32.0000 1.9648 1.9664 397.3652 397.7686 0.0638 -1.0000 -1.0000 5237803 1596473578.50 151.3847 59.9975 32.0000 1.9645 1.9662 397.5611 397.9658 0.0639 -1.0000 -1.0000 5237863 1596473578.60 151.6591 59.9975 32.0000 1.9642 1.9659 397.6142 398.0166 0.0635 -1.0000 -1.0000 5237933 1596473578.70 151.6591 59.9975 32.0000 1.9660 1.9676 397.3704 397.7740 0.0637 -1.0000 -1.0000 5238003 1596473578.80 151.5523 59.9975 32.0000 1.9641 1.9657 397.0922 397.4956 0.0637 -1.0000 -1.0000 5238063 1596473578.90 151.5523 59.9975 32.0000 1.9640 1.9656 397.5620 397.9650 0.0636 -1.0000 -1.0000 5238143 1596473579.00 151.5523 59.9975 32.0000 1.9638 1.9654 397.6656 398.0695 0.0637 -1.0000 -1.0000 5238203 1596473579.10 151.5523 59.9975 32.0000 1.9631 1.9648 397.6509 398.0550 0.0637 -1.0000 -1.0000 5238263 1596473579.20 151.5523 59.9975 32.0000 1.9654 1.9670 397.6431 398.0467 0.0637 -1.0000 -1.0000 5238343 1596473579.30 151.5523 59.9975 32.0000 1.9655 1.9671 397.3668 397.7708 0.0638 -1.0000 -1.0000 5238403 1596473579.40 151.3135 59.9975 32.0000 1.9653 1.9670 397.2228 397.6265 0.0637 -1.0000 -1.0000 5238463 1596473579.50 151.3135 59.9975 32.0000 1.9668 1.9685 397.4752 397.8774 0.0635 -1.0000 -1.0000 5238543 1596473579.60 151.3135 59.9975 32.0000 1.9640 1.9656 397.7093 398.1129 0.0638 -1.0000 -1.0000 5238602 1596473579.70 151.3135 59.9975 32.0000 1.9633 1.9649 397.5433 397.9450 0.0636 -1.0000 -1.0000 5238663 1596473579.80 151.3135 59.9975 32.0000 1.9652 1.9669 397.3635 397.7683 0.0639 -1.0000 -1.0000 5238932 1596473579.90 151.4615 59.9977 32.0000 1.9649 1.9666 397.2274 397.6314 0.0638 -1.0000 -1.0000 5238992 1596473580.00 151.4744 59.9977 32.0000 1.9646 1.9662 397.3868 397.7906 0.0638 -1.0000 -1.0000 5239052 1596473580.10 151.4744 59.9977 32.0000 1.9652 1.9668 397.5876 397.9916 0.0637 -1.0000 -1.0000 5239122 1596473580.20 151.4744 59.9977 32.0000 1.9640 1.9656 397.7633 398.1664 0.0636 -1.0000 -1.0000 5239182 1596473580.30 151.4744 59.9977 32.0000 1.9662 1.9679 397.6040 398.0076 0.0637 -1.0000 -1.0000 5239412 1596473580.40 151.4744 59.9977 32.0000 1.9653 1.9670 397.4916 397.8960 0.0639 -1.0000 -1.0000 5239482 1596473580.50 151.6622 59.9977 32.0000 1.9662 1.9679 397.3463 397.7508 0.0638 -1.0000 -1.0000 5239552 1596473580.60 151.6622 59.9977 32.0000 1.9660 1.9676 397.2222 397.6256 0.0637 -1.0000 -1.0000 5239612 1596473580.70 151.6622 59.9977 32.0000 1.9648 1.9664 397.6579 398.0618 0.0637 -1.0000 -1.0000 5239682 1596473580.80 151.6622 59.9977 32.0000 1.9645 1.9662 397.6418 398.0452 0.0637 -1.0000 -1.0000 5239742 1596473580.90 151.6622 59.9977 32.0000 1.9655 1.9672 397.5300 397.9339 0.0637 -1.0000 -1.0000 5240542 1596473581.00 151.7510 59.9977 32.0000 1.9652 1.9668 397.2508 397.6540 0.0637 -1.0000 -1.0000 5240611 1596473581.10 151.7510 59.9977 32.0000 1.9649 1.9666 397.2922 397.6958 0.0638 -1.0000 -1.0000 5240671 1596473581.20 151.7510 59.9977 32.0000 1.9624 1.9640 397.5588 397.9624 0.0636 -1.0000 -1.0000 5240742 1596473581.30 151.7510 59.9977 32.0000 1.9636 1.9652 397.8264 398.2307 0.0637 -1.0000 -1.0000 5240801 1596473581.40 151.7510 59.9977 32.0000 1.9636 1.9653 397.7246 398.1275 0.0635 -1.0000 -1.0000 5240871 1596473581.50 151.7510 59.9977 32.0000 1.9646 1.9662 397.6691 398.0732 0.0638 -1.0000 -1.0000 5240951 1596473581.60 151.7510 59.9977 32.0000 1.9654 1.9671 397.4667 397.8692 0.0636 -1.0000 -1.0000 5241011 1596473581.70 151.7510 59.9977 32.0000 1.9656 1.9673 397.1734 397.5764 0.0636 -1.0000 -1.0000 5241071 1596473581.80 151.7510 59.9977 32.0000 1.9652 1.9668 397.6718 398.0754 0.0637 -1.0000 -1.0000 5241141 1596473581.90 151.7510 59.9977 32.0000 1.9642 1.9658 397.5827 397.9873 0.0638 -1.0000 -1.0000 5241201 1596473582.00 151.7510 59.9977 32.0000 1.9655 1.9672 397.5537 397.9576 0.0638 -1.0000 -1.0000 5241271 1596473582.10 151.7216 59.9977 32.0000 1.9661 1.9677 397.2096 397.6134 0.0638 -1.0000 -1.0000 5241341 1596473582.20 151.7216 59.9977 32.0000 1.9654 1.9670 397.5445 397.9486 0.0638 -1.0000 -1.0000 5241401 1596473582.30 151.7216 59.9977 32.0000 1.9641 1.9658 397.6162 398.0203 0.0638 -1.0000 -1.0000 5241461 1596473582.40 151.7216 59.9977 32.0000 1.9644 1.9660 397.8123 398.2160 0.0637 -1.0000 -1.0000 5241651 1596473582.50 151.6261 59.9977 32.0000 1.9634 1.9650 397.5706 397.9745 0.0638 -1.0000 -1.0000 5241711 1596473582.60 151.5909 59.9977 32.0000 1.9646 1.9662 397.4541 397.8581 0.0638 -1.0000 -1.0000 5241771 1596473582.70 151.5909 59.9977 32.0000 1.9647 1.9663 397.3259 397.7301 0.0638 -1.0000 -1.0000 5241851 1596473582.80 151.5909 59.9977 32.0000 1.9657 1.9674 397.3216 397.7254 0.0638 -1.0000 -1.0000 5241911 1596473582.90 151.5909 59.9977 32.0000 1.9644 1.9660 397.5847 397.9892 0.0638 -1.0000 -1.0000 5242121 1596473583.00 151.5909 59.9977 32.0000 1.9629 1.9646 397.7964 398.2003 0.0638 -1.0000 -1.0000 5242181 1596473583.10 151.5909 59.9977 32.0000 1.9626 1.9643 397.6814 398.0873 0.0640 -1.0000 -1.0000 5242251 1596473583.20 151.4571 59.9977 32.0000 1.9648 1.9664 397.6248 398.0286 0.0637 -1.0000 -1.0000 5242321 1596473583.30 151.4571 59.9977 32.0000 1.9656 1.9673 397.2619 397.6657 0.0638 -1.0000 -1.0000 5242381 1596473583.40 151.4571 59.9977 32.0000 1.9650 1.9666 397.2335 397.6378 0.0638 -1.0000 -1.0000 5242670 1596473583.50 151.4571 59.9977 32.0000 1.9643 1.9659 397.2647 397.6682 0.0637 -1.0000 -1.0000 5242740 1596473583.60 151.4571 59.9977 32.0000 1.9636 1.9653 397.5986 398.0018 0.0636 -1.0000 -1.0000 5242800 1596473583.70 151.2516 59.9977 32.0000 1.9633 1.9650 397.6856 398.0900 0.0638 -1.0000 -1.0000 5242860 1596473583.80 151.2138 59.9977 32.0000 1.9631 1.9648 397.6524 398.0564 0.0637 -1.0000 -1.0000 5242940 1596473583.90 151.2138 59.9977 32.0000 1.9628 1.9644 397.5519 397.9569 0.0639 -1.0000 -1.0000 5243000 1596473584.00 151.2138 59.9977 32.0000 1.9641 1.9658 397.1898 397.5934 0.0638 -1.0000 -1.0000 5243940 1596473584.10 151.2138 59.9977 32.0000 1.9648 1.9665 397.3648 397.7680 0.0636 -1.0000 -1.0000 5244020 1596473584.20 151.2391 59.9977 32.0000 1.9653 1.9669 397.5805 397.9853 0.0638 -1.0000 -1.0000 5244080 1596473584.30 151.3704 59.9977 32.0000 1.9636 1.9652 397.7578 398.1614 0.0636 -1.0000 -1.0000 5244140 1596473584.40 151.3704 59.9977 32.0000 1.9641 1.9657 397.7449 398.1488 0.0637 -1.0000 -1.0000 5244220 1596473584.50 151.3704 59.9977 32.0000 1.9638 1.9654 397.5104 397.9147 0.0637 -1.0000 -1.0000 5244279 1596473584.60 151.3704 59.9977 32.0000 1.9653 1.9669 397.5878 397.9909 0.0636 -1.0000 -1.0000 5244340 1596473584.70 151.3704 59.9977 32.0000 1.9649 1.9665 397.2085 397.6118 0.0637 -1.0000 -1.0000 5244409 1596473584.80 151.7447 59.9972 32.0000 1.9669 1.9685 397.2860 397.6894 0.0638 -1.0000 -1.0000 5244479 1596473584.90 151.7447 59.9972 32.0000 1.9643 1.9659 397.4128 397.8154 0.0635 -1.0000 -1.0000 5244550 1596473585.00 151.7447 59.9972 32.0000 1.9644 1.9660 397.5559 397.9587 0.0637 -1.0000 -1.0000 5244609 1596473585.10 151.7447 59.9972 32.0000 1.9646 1.9663 397.7615 398.1657 0.0637 -1.0000 -1.0000 5244669 1596473585.20 151.7447 59.9972 32.0000 1.9650 1.9666 397.5885 397.9914 0.0635 -1.0000 -1.0000 5244749 1596473585.30 151.7311 59.9972 32.0000 1.9653 1.9670 397.3436 397.7462 0.0637 -1.0000 -1.0000 5244809 1596473585.40 151.7080 59.9972 32.0000 1.9641 1.9658 397.4382 397.8428 0.0639 -1.0000 -1.0000 5244879 1596473585.50 151.7080 59.9972 32.0000 1.9646 1.9662 397.7179 398.1223 0.0638 -1.0000 -1.0000 5244949 1596473585.60 151.7080 59.9972 32.0000 1.9634 1.9650 397.7231 398.1276 0.0638 -1.0000 -1.0000 5245009 1596473585.70 151.7080 59.9972 32.0000 1.9647 1.9663 397.5571 397.9611 0.0638 -1.0000 -1.0000 5245069 1596473585.80 151.7080 59.9972 32.0000 1.9649 1.9665 397.2266 397.6315 0.0639 -1.0000 -1.0000 5245149 1596473585.90 151.3471 59.9972 32.0000 1.9651 1.9667 397.2563 397.6602 0.0637 -1.0000 -1.0000 5245219 1596473586.00 151.3471 59.9972 32.0000 1.9630 1.9646 397.3180 397.7224 0.0638 -1.0000 -1.0000 5245349 1596473586.10 151.3471 59.9972 32.0000 1.9627 1.9643 397.4844 397.8880 0.0637 -1.0000 -1.0000 5245419 1596473586.20 151.3471 59.9972 32.0000 1.9641 1.9657 397.4551 397.8585 0.0637 -1.0000 -1.0000 5245489 1596473586.30 151.3471 59.9972 32.0000 1.9640 1.9656 397.3810 397.7847 0.0638 -1.0000 -1.0000 5245549 1596473586.40 151.3847 59.9972 32.0000 1.9643 1.9660 397.3435 397.7476 0.0638 -1.0000 -1.0000 5245619 1596473586.50 151.5410 59.9972 32.0000 1.9635 1.9651 397.5676 397.9720 0.0638 -1.0000 -1.0000 5245899 1596473586.60 151.5410 59.9972 32.0000 1.9637 1.9653 397.7260 398.1309 0.0639 -1.0000 -1.0000 5245969 1596473586.70 151.5410 59.9972 32.0000 1.9626 1.9642 397.7611 398.1651 0.0637 -1.0000 -1.0000 5246039 1596473586.80 151.5410 59.9972 32.0000 1.9643 1.9659 397.6468 398.0518 0.0640 -1.0000 -1.0000 5246099 1596473586.90 151.5410 59.9972 32.0000 1.9640 1.9656 397.4040 397.8083 0.0638 -1.0000 -1.0000 5246169 1596473587.00 151.5284 59.9972 32.0000 1.9645 1.9662 397.1793 397.5827 0.0636 -1.0000 -1.0000 5246418 1596473587.10 151.4053 59.9972 32.0000 1.9648 1.9665 397.3972 397.8010 0.0638 -1.0000 -1.0000 5246478 1596473587.20 151.4053 59.9972 32.0000 1.9642 1.9659 397.6051 398.0088 0.0637 -1.0000 -1.0000 5246568 1596473587.30 151.4053 59.9972 32.0000 1.9657 1.9674 397.6533 398.0581 0.0638 -1.0000 -1.0000 5246628 1596473587.40 151.4053 59.9972 32.0000 1.9643 1.9660 397.4421 397.8459 0.0637 -1.0000 -1.0000 5246688 1596473587.50 151.4053 59.9972 32.0000 1.9662 1.9678 397.3156 397.7188 0.0637 -1.0000 -1.0000 5246758 1596473587.60 151.4053 59.9972 32.0000 1.9644 1.9661 397.3589 397.7626 0.0637 -1.0000 -1.0000 5246828 1596473587.70 151.4053 59.9972 32.0000 1.9623 1.9640 397.5201 397.9250 0.0639 -1.0000 -1.0000 5246888 1596473587.80 151.4053 59.9972 32.0000 1.9621 1.9638 397.7034 398.1090 0.0640 -1.0000 -1.0000 5246958 1596473587.90 151.4053 59.9972 32.0000 1.9647 1.9664 397.7071 398.1111 0.0636 -1.0000 -1.0000 5247028 1596473588.00 151.4053 59.9972 32.0000 1.9673 1.9689 397.4419 397.8457 0.0638 -1.0000 -1.0000 5247088 1596473588.10 151.6485 59.9972 32.0000 1.9651 1.9668 397.3360 397.7408 0.0639 -1.0000 -1.0000 5247278 1596473588.20 151.7806 59.9972 32.0000 1.9650 1.9666 397.4442 397.8487 0.0639 -1.0000 -1.0000 5247338 1596473588.30 151.6123 59.9972 32.0000 1.9636 1.9652 397.8625 398.2667 0.0638 -1.0000 -1.0000 5247398 1596473588.40 151.6123 59.9972 32.0000 1.9651 1.9667 397.5576 397.9621 0.0638 -1.0000 -1.0000 5247478 1596473588.50 151.6123 59.9972 32.0000 1.9664 1.9680 397.5205 397.9251 0.0638 -1.0000 -1.0000 5247538 1596473588.60 151.6123 59.9972 32.0000 1.9644 1.9661 397.3531 397.7563 0.0637 -1.0000 -1.0000 5247768 1596473588.70 151.2751 59.9972 32.0000 1.9633 1.9649 397.3508 397.7540 0.0636 -1.0000 -1.0000 5247838 1596473588.80 151.2751 59.9972 32.0000 1.9642 1.9658 397.6476 398.0523 0.0639 -1.0000 -1.0000 5247898 1596473588.90 151.2751 59.9972 32.0000 1.9615 1.9632 397.6263 398.0303 0.0636 -1.0000 -1.0000 5247978 1596473589.00 151.2751 59.9972 32.0000 1.9637 1.9653 397.5953 397.9993 0.0638 -1.0000 -1.0000 5248038 1596473589.10 151.2751 59.9972 32.0000 1.9646 1.9663 397.4197 397.8234 0.0638 -1.0000 -1.0000 5248417 1596473589.20 151.2751 59.9972 32.0000 1.9641 1.9658 397.2038 397.6073 0.0637 -1.0000 -1.0000 5248487 1596473589.30 151.4969 59.9972 32.0000 1.9657 1.9673 397.3788 397.7825 0.0638 -1.0000 -1.0000 5248557 1596473589.40 151.4969 59.9972 32.0000 1.9643 1.9659 397.3706 397.7747 0.0638 -1.0000 -1.0000 5248627 1596473589.50 151.4969 59.9972 32.0000 1.9625 1.9641 397.6489 398.0532 0.0638 -1.0000 -1.0000 5248697 1596473589.60 151.4969 59.9972 32.0000 1.9630 1.9646 397.5237 397.9278 0.0638 -1.0000 -1.0000 5248877 1596473589.70 151.4969 59.9972 32.0000 1.9665 1.9681 397.4987 397.9037 0.0640 -1.0000 -1.0000 5248937 1596473589.80 151.6081 59.9974 32.0000 1.9653 1.9670 397.4159 397.8194 0.0636 -1.0000 -1.0000 5249007 1596473589.90 151.6081 59.9974 32.0000 1.9645 1.9661 397.1031 397.5078 0.0639 -1.0000 -1.0000 5249067 1596473590.00 151.6081 59.9974 32.0000 1.9639 1.9656 397.2816 397.6855 0.0637 -1.0000 -1.0000 5249137 1596473590.10 151.6081 59.9974 32.0000 1.9627 1.9644 397.4989 397.9028 0.0637 -1.0000 -1.0000 5249527 1596473590.20 151.6081 59.9974 32.0000 1.9634 1.9651 397.6895 398.0935 0.0637 -1.0000 -1.0000 5249587 1596473590.30 151.6081 59.9974 32.0000 1.9634 1.9651 397.6883 398.0921 0.0637 -1.0000 -1.0000 5249647 1596473590.40 151.6081 59.9974 32.0000 1.9649 1.9666 397.7089 398.1139 0.0639 -1.0000 -1.0000 5249717 1596473590.50 151.4316 59.9974 32.0000 1.9655 1.9672 397.4741 397.8783 0.0638 -1.0000 -1.0000 5249787 1596473590.60 151.4316 59.9974 32.0000 1.9655 1.9672 397.3036 397.7077 0.0638 -1.0000 -1.0000 5249867 1596473590.70 151.4316 59.9974 32.0000 1.9648 1.9665 397.4257 397.8301 0.0638 -1.0000 -1.0000 5249937 1596473590.80 151.4316 59.9974 32.0000 1.9640 1.9657 397.5202 397.9233 0.0636 -1.0000 -1.0000 5250007 1596473590.90 151.4316 59.9974 32.0000 1.9641 1.9658 397.7417 398.1459 0.0638 -1.0000 -1.0000 5250077 1596473591.00 151.3526 59.9974 32.0000 1.9659 1.9675 397.6064 398.0112 0.0638 -1.0000 -1.0000 5250137 1596473591.10 151.3526 59.9974 32.0000 1.9649 1.9666 397.6870 398.0914 0.0638 -1.0000 -1.0000 5250367 1596473591.20 151.3526 59.9974 32.0000 1.9645 1.9662 397.2921 397.6954 0.0637 -1.0000 -1.0000 5250446 1596473591.30 151.3526 59.9974 32.0000 1.9649 1.9665 397.2161 397.6193 0.0636 -1.0000 -1.0000 5250506 1596473591.40 151.3526 59.9974 32.0000 1.9650 1.9667 397.2817 397.6845 0.0636 -1.0000 -1.0000 5250566 1596473591.50 151.3645 59.9974 32.0000 1.9657 1.9673 397.5893 397.9926 0.0636 -1.0000 -1.0000 5250636 1596473591.60 151.3805 59.9974 32.0000 1.9653 1.9669 397.5703 397.9741 0.0638 -1.0000 -1.0000 5251016 1596473591.70 151.3805 59.9974 32.0000 1.9664 1.9681 397.4714 397.8761 0.0638 -1.0000 -1.0000 5251076 1596473591.80 151.3805 59.9974 32.0000 1.9653 1.9670 397.3569 397.7607 0.0638 -1.0000 -1.0000 5251156 1596473591.90 151.3805 59.9974 32.0000 1.9650 1.9667 397.1395 397.5431 0.0637 -1.0000 -1.0000 5251216 1596473592.00 151.3805 59.9974 32.0000 1.9647 1.9663 397.4795 397.8823 0.0637 -1.0000 -1.0000 5251276 1596473592.10 151.3805 59.9974 32.0000 1.9623 1.9639 397.7653 398.1696 0.0638 -1.0000 -1.0000 5251626 1596473592.20 151.3805 59.9974 32.0000 1.9636 1.9653 397.7270 398.1329 0.0640 -1.0000 -1.0000 5251696 1596473592.30 151.3805 59.9974 32.0000 1.9658 1.9675 397.3300 397.7339 0.0638 -1.0000 -1.0000 5251756 1596473592.40 151.3805 59.9974 32.0000 1.9656 1.9672 397.3178 397.7216 0.0638 -1.0000 -1.0000 5251826 1596473592.50 151.3805 59.9974 32.0000 1.9644 1.9660 397.2579 397.6619 0.0638 -1.0000 -1.0000 5251896 1596473592.60 151.4109 59.9974 32.0000 1.9635 1.9651 397.5357 397.9394 0.0636 -1.0000 -1.0000 5251956 1596473592.70 151.5935 59.9974 32.0000 1.9642 1.9658 397.6233 398.0275 0.0638 -1.0000 -1.0000 5252156 1596473592.80 151.5935 59.9974 32.0000 1.9646 1.9663 397.4034 397.8073 0.0638 -1.0000 -1.0000 5252215 1596473592.90 151.5935 59.9974 32.0000 1.9640 1.9656 397.1280 397.5316 0.0638 -1.0000 -1.0000 5252285 1596473593.00 151.5935 59.9974 32.0000 1.9646 1.9663 397.2498 397.6534 0.0637 -1.0000 -1.0000 5252355 1596473593.10 151.5935 59.9974 32.0000 1.9630 1.9646 397.5003 397.9042 0.0638 -1.0000 -1.0000 5252415 1596473593.20 151.4036 59.9974 32.0000 1.9633 1.9649 397.5783 397.9822 0.0637 -1.0000 -1.0000 5252495 1596473593.30 151.3094 59.9974 32.0000 1.9626 1.9642 397.6109 398.0143 0.0636 -1.0000 -1.0000 5252555 1596473593.40 151.3094 59.9974 32.0000 1.9632 1.9648 397.5809 397.9847 0.0638 -1.0000 -1.0000 5252625 1596473593.50 151.3094 59.9974 32.0000 1.9643 1.9659 397.5308 397.9350 0.0638 -1.0000 -1.0000 5252695 1596473593.60 151.3094 59.9974 32.0000 1.9644 1.9660 397.1812 397.5850 0.0638 -1.0000 -1.0000 5252755 1596473593.70 151.3487 59.9974 32.0000 1.9668 1.9685 397.4829 397.8865 0.0637 -1.0000 -1.0000 5253275 1596473593.80 151.3994 59.9974 32.0000 1.9650 1.9667 397.6385 398.0421 0.0637 -1.0000 -1.0000 5253345 1596473593.90 151.3994 59.9974 32.0000 1.9631 1.9647 397.5997 398.0042 0.0638 -1.0000 -1.0000 5253405 1596473594.00 151.3994 59.9974 32.0000 1.9647 1.9663 397.6388 398.0425 0.0636 -1.0000 -1.0000 5253465 1596473594.10 151.3994 59.9974 32.0000 1.9650 1.9666 397.4890 397.8915 0.0636 -1.0000 -1.0000 5253545 1596473594.20 151.3994 59.9974 32.0000 1.9659 1.9676 397.2398 397.6439 0.0638 -1.0000 -1.0000 5253605 1596473594.30 151.4030 59.9974 32.0000 1.9665 1.9681 397.3068 397.7112 0.0639 -1.0000 -1.0000 5253665 1596473594.40 151.4030 59.9974 32.0000 1.9650 1.9666 397.4796 397.8837 0.0638 -1.0000 -1.0000 5253745 1596473594.50 151.4030 59.9974 32.0000 1.9628 1.9645 397.6207 398.0245 0.0637 -1.0000 -1.0000 5253805 1596473594.60 151.4030 59.9974 32.0000 1.9646 1.9662 397.5453 397.9479 0.0636 -1.0000 -1.0000 5253865 1596473594.70 151.4030 59.9974 32.0000 1.9641 1.9658 397.5202 397.9236 0.0637 -1.0000 -1.0000 5253935 1596473594.80 151.5937 59.9971 32.0000 1.9648 1.9664 397.3351 397.7388 0.0638 -1.0000 -1.0000 5253995 1596473594.90 151.5937 59.9971 32.0000 1.9628 1.9644 397.5498 397.9538 0.0637 -1.0000 -1.0000 5254075 1596473595.00 151.5937 59.9971 32.0000 1.9634 1.9651 397.5936 397.9973 0.0636 -1.0000 -1.0000 5254135 1596473595.10 151.5937 59.9971 32.0000 1.9634 1.9651 397.7111 398.1146 0.0637 -1.0000 -1.0000 5254204 1596473595.20 151.5937 59.9971 32.0000 1.9650 1.9667 397.4741 397.8784 0.0638 -1.0000 -1.0000 5254435 1596473595.30 151.5611 59.9971 32.0000 1.9661 1.9677 397.2646 397.6673 0.0636 -1.0000 -1.0000 5254494 1596473595.40 151.3707 59.9971 32.0000 1.9651 1.9667 397.1916 397.5954 0.0638 -1.0000 -1.0000 5254554 1596473595.50 151.3707 59.9971 32.0000 1.9641 1.9658 397.2441 397.6464 0.0635 -1.0000 -1.0000 5254634 1596473595.60 151.3707 59.9971 32.0000 1.9627 1.9643 397.4090 397.8121 0.0637 -1.0000 -1.0000 5254694 1596473595.70 151.3707 59.9971 32.0000 1.9633 1.9649 397.6211 398.0243 0.0637 -1.0000 -1.0000 5255444 1596473595.80 151.3707 59.9971 32.0000 1.9649 1.9666 397.7176 398.1218 0.0636 -1.0000 -1.0000 5255514 1596473595.90 151.3707 59.9971 32.0000 1.9648 1.9664 397.5845 397.9879 0.0637 -1.0000 -1.0000 5255574 1596473596.00 151.3707 59.9971 32.0000 1.9655 1.9671 397.2556 397.6601 0.0638 -1.0000 -1.0000 5255644 1596473596.10 151.3707 59.9971 32.0000 1.9644 1.9660 397.4242 397.8276 0.0637 -1.0000 -1.0000 5255714 1596473596.20 151.3707 59.9971 32.0000 1.9638 1.9654 397.4802 397.8836 0.0637 -1.0000 -1.0000 5255774 1596473596.30 151.3707 59.9971 32.0000 1.9640 1.9656 397.6811 398.0844 0.0637 -1.0000 -1.0000 5255834 1596473596.40 151.3960 59.9971 32.0000 1.9640 1.9657 397.4567 397.8612 0.0638 -1.0000 -1.0000 5255914 1596473596.50 151.4726 59.9971 32.0000 1.9648 1.9664 397.2102 397.6139 0.0637 -1.0000 -1.0000 5255974 1596473596.60 151.4726 59.9971 32.0000 1.9659 1.9675 397.2035 397.6067 0.0637 -1.0000 -1.0000 5256034 1596473596.70 151.4726 59.9971 32.0000 1.9669 1.9685 397.5308 397.9339 0.0636 -1.0000 -1.0000 5256103 1596473596.80 151.4726 59.9971 32.0000 1.9638 1.9654 397.6384 398.0420 0.0637 -1.0000 -1.0000 5256174 1596473596.90 151.4726 59.9971 32.0000 1.9636 1.9653 397.7714 398.1757 0.0638 -1.0000 -1.0000 5256243 1596473597.00 151.5565 59.9971 32.0000 1.9630 1.9647 397.6020 398.0061 0.0638 -1.0000 -1.0000 5256303 1596473597.10 151.5565 59.9971 32.0000 1.9653 1.9669 397.4448 397.8489 0.0638 -1.0000 -1.0000 5256373 1596473597.20 151.5565 59.9971 32.0000 1.9658 1.9675 397.2788 397.6833 0.0638 -1.0000 -1.0000 5256443 1596473597.30 151.5565 59.9971 32.0000 1.9656 1.9672 397.4778 397.8824 0.0639 -1.0000 -1.0000 5256663 1596473597.40 151.5565 59.9971 32.0000 1.9655 1.9672 397.7502 398.1539 0.0636 -1.0000 -1.0000 5256733 1596473597.50 151.4815 59.9971 32.0000 1.9638 1.9654 397.7877 398.1909 0.0637 -1.0000 -1.0000 5256803 1596473597.60 151.4353 59.9971 32.0000 1.9641 1.9658 397.5841 397.9888 0.0639 -1.0000 -1.0000 5256863 1596473597.70 151.4353 59.9971 32.0000 1.9633 1.9650 397.5919 397.9963 0.0638 -1.0000 -1.0000 5256923 1596473597.80 151.4353 59.9971 32.0000 1.9652 1.9668 397.3697 397.7733 0.0637 -1.0000 -1.0000 5257163 1596473597.90 151.4353 59.9971 32.0000 1.9657 1.9674 397.2595 397.6631 0.0637 -1.0000 -1.0000 5257223 1596473598.00 151.5278 59.9971 32.0000 1.9645 1.9661 397.4176 397.8221 0.0639 -1.0000 -1.0000 5257283 1596473598.10 151.5724 59.9971 32.0000 1.9641 1.9657 397.6433 398.0477 0.0637 -1.0000 -1.0000 5257363 1596473598.20 151.5724 59.9971 32.0000 1.9623 1.9639 397.5185 397.9216 0.0637 -1.0000 -1.0000 5257423 1596473598.30 151.5724 59.9971 32.0000 1.9650 1.9666 397.4332 397.8377 0.0639 -1.0000 -1.0000 5258003 1596473598.40 151.5724 59.9971 32.0000 1.9660 1.9676 397.4094 397.8142 0.0638 -1.0000 -1.0000 5258073 1596473598.50 151.5724 59.9971 32.0000 1.9658 1.9675 397.4590 397.8622 0.0637 -1.0000 -1.0000 5258143 1596473598.60 151.4289 59.9971 32.0000 1.9651 1.9668 397.5797 397.9843 0.0639 -1.0000 -1.0000 5258213 1596473598.70 151.4289 59.9971 32.0000 1.9646 1.9663 397.7350 398.1384 0.0636 -1.0000 -1.0000 5258283 1596473598.80 151.4289 59.9971 32.0000 1.9642 1.9659 397.7441 398.1487 0.0639 -1.0000 -1.0000 5258343 1596473598.90 151.4289 59.9971 32.0000 1.9649 1.9666 397.5125 397.9162 0.0637 -1.0000 -1.0000 5258422 1596473599.00 151.4289 59.9971 32.0000 1.9658 1.9674 397.2136 397.6178 0.0638 -1.0000 -1.0000 5258483 1596473599.10 151.4413 59.9971 32.0000 1.9646 1.9662 397.4238 397.8276 0.0637 -1.0000 -1.0000 5258542 1596473599.20 151.5045 59.9971 32.0000 1.9641 1.9658 397.5582 397.9616 0.0637 -1.0000 -1.0000 5258612 1596473599.30 151.5045 59.9971 32.0000 1.9643 1.9659 397.6249 398.0288 0.0636 -1.0000 -1.0000 5258752 1596473599.40 151.5045 59.9971 32.0000 1.9651 1.9667 397.4105 397.8141 0.0638 -1.0000 -1.0000 5258812 1596473599.50 151.5045 59.9971 32.0000 1.9654 1.9670 397.3937 397.7971 0.0637 -1.0000 -1.0000 5258892 1596473599.60 151.5045 59.9971 32.0000 1.9640 1.9656 397.4505 397.8546 0.0637 -1.0000 -1.0000 5258952 1596473599.70 151.6447 59.9964 32.0000 1.9632 1.9648 397.5834 397.9876 0.0638 -1.0000 -1.0000 5259012 1596473599.80 151.6447 59.9964 32.0000 1.9612 1.9629 397.6025 398.0069 0.0638 -1.0000 -1.0000 5259082 1596473599.90 151.6447 59.9964 32.0000 1.9635 1.9652 397.6069 398.0117 0.0639 -1.0000 -1.0000 5259152 1596473600.00 151.6447 59.9964 32.0000 1.9650 1.9667 397.4185 397.8231 0.0639 -1.0000 -1.0000 5259212 1596473600.10 151.6447 59.9964 32.0000 1.9643 1.9659 397.2105 397.6140 0.0637 -1.0000 -1.0000 5259282 1596473600.20 151.6447 59.9964 32.0000 1.9641 1.9658 397.3126 397.7159 0.0637 -1.0000 -1.0000 5259342 1596473600.30 151.6447 59.9964 32.0000 1.9642 1.9658 397.5192 397.9227 0.0637 -1.0000 -1.0000 5300082 1596473600.40 151.4507 59.9964 32.0000 1.9635 1.9652 397.6916 398.0957 0.0638 -1.0000 -1.0000 5300212 1596473600.50 151.4507 59.9964 32.0000 1.9643 1.9659 397.5951 397.9994 0.0638 -1.0000 -1.0000 5300272 1596473600.60 151.4507 59.9964 32.0000 1.9652 1.9668 397.5194 397.9235 0.0638 -1.0000 -1.0000 5300332 1596473600.70 151.4507 59.9964 32.0000 1.9647 1.9663 397.2962 397.6998 0.0636 -1.0000 -1.0000 5300411 1596473600.80 151.4507 59.9964 32.0000 1.9629 1.9646 397.3753 397.7792 0.0639 -1.0000 -1.0000 5300472 1596473600.90 151.4507 59.9964 32.0000 1.9632 1.9648 397.4031 397.8066 0.0636 -1.0000 -1.0000 5300542 1596473601.00 151.4507 59.9964 32.0000 1.9633 1.9649 397.6309 398.0344 0.0638 -1.0000 -1.0000 5300601 1596473601.10 151.4507 59.9964 32.0000 1.9633 1.9649 397.7500 398.1545 0.0638 -1.0000 -1.0000 5300671 1596473601.20 151.4507 59.9964 32.0000 1.9648 1.9665 397.6420 398.0465 0.0638 -1.0000 -1.0000 5300741 1596473601.30 151.4507 59.9964 32.0000 1.9648 1.9665 397.3298 397.7341 0.0638 -1.0000 -1.0000 5300801 1596473601.40 151.4507 59.9964 32.0000 1.9652 1.9668 397.3722 397.7753 0.0636 -1.0000 -1.0000 5300871 1596473601.50 151.4714 59.9964 32.0000 1.9645 1.9662 397.5676 397.9708 0.0638 -1.0000 -1.0000 5300941 1596473601.60 151.4714 59.9964 32.0000 1.9640 1.9656 397.6663 398.0706 0.0638 -1.0000 -1.0000 5301001 1596473601.70 151.4714 59.9964 32.0000 1.9625 1.9642 397.6071 398.0118 0.0639 -1.0000 -1.0000 5301061 1596473601.80 151.4714 59.9964 32.0000 1.9648 1.9665 397.4070 397.8119 0.0639 -1.0000 -1.0000 5301141 1596473601.90 151.5430 59.9964 32.0000 1.9661 1.9678 397.2579 397.6620 0.0638 -1.0000 -1.0000 5301201 1596473602.00 151.5276 59.9964 32.0000 1.9652 1.9668 397.2989 397.7028 0.0639 -1.0000 -1.0000 5301261 1596473602.10 151.5276 59.9964 32.0000 1.9661 1.9678 397.5358 397.9408 0.0639 -1.0000 -1.0000 5301341 1596473602.20 151.5276 59.9964 32.0000 1.9638 1.9654 397.7658 398.1697 0.0638 -1.0000 -1.0000 5301401 1596473602.30 151.5276 59.9964 32.0000 1.9644 1.9660 397.7603 398.1650 0.0638 -1.0000 -1.0000 5301461 1596473602.40 151.5276 59.9964 32.0000 1.9636 1.9652 397.8544 398.2585 0.0637 -1.0000 -1.0000 5301651 1596473602.50 151.5276 59.9964 32.0000 1.9611 1.9627 397.5884 397.9922 0.0637 -1.0000 -1.0000 5301711 1596473602.60 151.5317 59.9964 32.0000 1.9662 1.9679 397.3049 397.7086 0.0638 -1.0000 -1.0000 5301771 1596473602.70 151.6233 59.9964 32.0000 1.9650 1.9666 397.3852 397.7899 0.0639 -1.0000 -1.0000 5301841 1596473602.80 151.6233 59.9964 32.0000 1.9642 1.9658 397.6003 398.0042 0.0637 -1.0000 -1.0000 5301911 1596473602.90 151.6233 59.9964 32.0000 1.9650 1.9666 397.7471 398.1511 0.0638 -1.0000 -1.0000 5302151 1596473603.00 151.6233 59.9964 32.0000 1.9646 1.9662 397.9116 398.3157 0.0638 -1.0000 -1.0000 5302220 1596473603.10 151.6233 59.9964 32.0000 1.9641 1.9657 397.6072 398.0114 0.0637 -1.0000 -1.0000 5302281 1596473603.20 151.6233 59.9964 32.0000 1.9665 1.9682 397.3405 397.7456 0.0640 -1.0000 -1.0000 5302350 1596473603.30 151.6233 59.9964 32.0000 1.9647 1.9664 397.3609 397.7645 0.0637 -1.0000 -1.0000 5302420 1596473603.40 151.6233 59.9964 32.0000 1.9646 1.9663 397.5427 397.9467 0.0638 -1.0000 -1.0000 5302900 1596473603.50 151.6233 59.9964 32.0000 1.9638 1.9654 397.8546 398.2590 0.0638 -1.0000 -1.0000 5302980 1596473603.60 151.6233 59.9964 32.0000 1.9647 1.9663 397.8227 398.2272 0.0638 -1.0000 -1.0000 5303040 1596473603.70 151.6386 59.9964 32.0000 1.9661 1.9678 397.5818 397.9846 0.0635 -1.0000 -1.0000 5303100 1596473603.80 151.6976 59.9964 32.0000 1.9647 1.9663 397.4435 397.8473 0.0637 -1.0000 -1.0000 5303170 1596473603.90 151.6976 59.9964 32.0000 1.9661 1.9677 397.3480 397.7512 0.0637 -1.0000 -1.0000 5303360 1596473604.00 151.6976 59.9964 32.0000 1.9639 1.9655 397.5280 397.9309 0.0636 -1.0000 -1.0000 5303430 1596473604.10 151.6976 59.9964 32.0000 1.9636 1.9652 397.7214 398.1242 0.0636 -1.0000 -1.0000 5303500 1596473604.20 151.6976 59.9964 32.0000 1.9642 1.9659 397.7750 398.1783 0.0636 -1.0000 -1.0000 5303560 1596473604.30 151.5258 59.9964 32.0000 1.9630 1.9647 397.7008 398.1046 0.0637 -1.0000 -1.0000 5303620 1596473604.40 151.5258 59.9964 32.0000 1.9632 1.9649 397.4344 397.8388 0.0639 -1.0000 -1.0000 5303870 1596473604.50 151.5258 59.9964 32.0000 1.9657 1.9674 397.4802 397.8839 0.0637 -1.0000 -1.0000 5303930 1596473604.60 151.5258 59.9964 32.0000 1.9642 1.9659 397.3427 397.7461 0.0637 -1.0000 -1.0000 5303990 1596473604.70 151.3706 59.9964 32.0000 1.9637 1.9653 397.5728 397.9773 0.0639 -1.0000 -1.0000 5304070 1596473604.80 151.6141 59.9960 32.0000 1.9641 1.9657 397.7079 398.1121 0.0638 -1.0000 -1.0000 5304130 1596473604.90 151.6554 59.9960 32.0000 1.9642 1.9658 397.6243 398.0282 0.0637 -1.0000 -1.0000 5304389 1596473605.00 151.6554 59.9960 32.0000 1.9655 1.9671 397.3814 397.7852 0.0638 -1.0000 -1.0000 5304449 1596473605.10 151.6554 59.9960 32.0000 1.9665 1.9681 397.2830 397.6857 0.0636 -1.0000 -1.0000 5304509 1596473605.20 151.6554 59.9960 32.0000 1.9646 1.9663 397.3990 397.8024 0.0637 -1.0000 -1.0000 5304579 1596473605.30 151.6554 59.9960 32.0000 1.9646 1.9662 397.5629 397.9665 0.0637 -1.0000 -1.0000 5304649 1596473605.40 151.6407 59.9960 32.0000 1.9634 1.9651 397.6105 398.0137 0.0637 -1.0000 -1.0000 5304889 1596473605.50 151.6407 59.9960 32.0000 1.9629 1.9645 397.6012 398.0047 0.0636 -1.0000 -1.0000 5304959 1596473605.60 151.6407 59.9960 32.0000 1.9647 1.9663 397.5213 397.9251 0.0638 -1.0000 -1.0000 5305019 1596473605.70 151.6407 59.9960 32.0000 1.9645 1.9661 397.3740 397.7783 0.0638 -1.0000 -1.0000 5305079 1596473605.80 151.6407 59.9960 32.0000 1.9640 1.9657 397.3788 397.7831 0.0638 -1.0000 -1.0000 5305159 1596473605.90 151.6407 59.9960 32.0000 1.9629 1.9645 397.6252 398.0281 0.0637 -1.0000 -1.0000 5305219 1596473606.00 151.6407 59.9960 32.0000 1.9631 1.9647 397.5964 398.0009 0.0638 -1.0000 -1.0000 5305279 1596473606.10 151.6407 59.9960 32.0000 1.9645 1.9661 397.7029 398.1063 0.0637 -1.0000 -1.0000 5305349 1596473606.20 151.6407 59.9960 32.0000 1.9649 1.9666 397.3227 397.7266 0.0638 -1.0000 -1.0000 5305419 1596473606.30 151.6407 59.9960 32.0000 1.9650 1.9667 397.1951 397.5992 0.0638 -1.0000 -1.0000 5305479 1596473606.40 151.5757 59.9960 32.0000 1.9645 1.9662 397.3605 397.7645 0.0638 -1.0000 -1.0000 5305549 1596473606.50 151.5634 59.9960 32.0000 1.9631 1.9647 397.4813 397.8856 0.0638 -1.0000 -1.0000 5305789 1596473606.60 151.5634 59.9960 32.0000 1.9627 1.9643 397.7164 398.1208 0.0638 -1.0000 -1.0000 5305869 1596473606.70 151.5634 59.9960 32.0000 1.9635 1.9652 397.6265 398.0303 0.0637 -1.0000 -1.0000 5305939 1596473606.80 151.5634 59.9960 32.0000 1.9637 1.9654 397.5461 397.9493 0.0636 -1.0000 -1.0000 5305998 1596473606.90 151.5634 59.9960 32.0000 1.9636 1.9652 397.4742 397.8770 0.0636 -1.0000 -1.0000 5306078 1596473607.00 151.5634 59.9960 32.0000 1.9635 1.9651 397.6851 398.0892 0.0638 -1.0000 -1.0000 5306249 1596473607.10 151.3449 59.9960 32.0000 1.9616 1.9632 397.6729 398.0761 0.0635 -1.0000 -1.0000 5306318 1596473607.20 151.4142 59.9960 32.0000 1.9622 1.9638 397.7100 398.1145 0.0638 -1.0000 -1.0000 5306388 1596473607.30 151.5002 59.9960 32.0000 1.9631 1.9647 397.5685 397.9726 0.0638 -1.0000 -1.0000 5306448 1596473607.40 151.5002 59.9960 32.0000 1.9643 1.9659 397.2623 397.6668 0.0639 -1.0000 -1.0000 5306518 1596473607.50 151.5002 59.9960 32.0000 1.9657 1.9673 397.1451 397.5487 0.0638 -1.0000 -1.0000 5306748 1596473607.60 151.3828 59.9960 32.0000 1.9633 1.9650 397.6052 398.0089 0.0637 -1.0000 -1.0000 5306808 1596473607.70 151.3752 59.9960 32.0000 1.9634 1.9651 397.9049 398.3088 0.0637 -1.0000 -1.0000 5306878 1596473607.80 151.3752 59.9960 32.0000 1.9633 1.9649 397.6947 398.0979 0.0636 -1.0000 -1.0000 5306948 1596473607.90 151.3752 59.9960 32.0000 1.9639 1.9656 397.4554 397.8584 0.0636 -1.0000 -1.0000 5307008 1596473608.00 151.3752 59.9960 32.0000 1.9630 1.9646 397.4625 397.8663 0.0637 -1.0000 -1.0000 5307138 1596473608.10 151.3752 59.9960 32.0000 1.9626 1.9642 397.5145 397.9172 0.0636 -1.0000 -1.0000 5307208 1596473608.20 151.4452 59.9960 32.0000 1.9623 1.9640 397.6329 398.0365 0.0636 -1.0000 -1.0000 5307278 1596473608.30 151.4452 59.9960 32.0000 1.9623 1.9639 397.7030 398.1062 0.0636 -1.0000 -1.0000 5307338 1596473608.40 151.4452 59.9960 32.0000 1.9650 1.9666 397.6243 398.0284 0.0638 -1.0000 -1.0000 5307408 1596473608.50 151.4452 59.9960 32.0000 1.9638 1.9655 397.6408 398.0450 0.0638 -1.0000 -1.0000 5307818 1596473608.60 151.4452 59.9960 32.0000 1.9636 1.9652 397.3388 397.7429 0.0637 -1.0000 -1.0000 5307877 1596473608.70 151.3759 59.9960 32.0000 1.9649 1.9665 397.2459 397.6491 0.0637 -1.0000 -1.0000 5307947 1596473608.80 151.3205 59.9960 32.0000 1.9631 1.9648 397.4969 397.9016 0.0638 -1.0000 -1.0000 5308017 1596473608.90 151.3205 59.9960 32.0000 1.9627 1.9643 397.6809 398.0842 0.0637 -1.0000 -1.0000 5308087 1596473609.00 151.3205 59.9960 32.0000 1.9645 1.9661 397.6597 398.0639 0.0638 -1.0000 -1.0000 5308407 1596473609.10 151.3205 59.9960 32.0000 1.9658 1.9674 397.3886 397.7916 0.0636 -1.0000 -1.0000 5308477 1596473609.20 151.3205 59.9960 32.0000 1.9651 1.9667 397.2089 397.6127 0.0638 -1.0000 -1.0000 5308547 1596473609.30 151.3205 59.9960 32.0000 1.9641 1.9657 397.3146 397.7177 0.0636 -1.0000 -1.0000 5308607 1596473609.40 151.3485 59.9960 32.0000 1.9636 1.9652 397.5150 397.9177 0.0637 -1.0000 -1.0000 5308667 1596473609.50 151.3477 59.9960 32.0000 1.9628 1.9645 397.6464 398.0510 0.0638 -1.0000 -1.0000 5308747 1596473609.60 151.3477 59.9960 32.0000 1.9634 1.9650 397.5043 397.9082 0.0638 -1.0000 -1.0000 5308927 1596473609.70 151.3477 59.9960 32.0000 1.9637 1.9653 397.4972 397.9015 0.0638 -1.0000 -1.0000 5308987 1596473609.80 151.3477 59.9960 32.0000 1.9664 1.9680 397.4021 397.8060 0.0638 -1.0000 -1.0000 5309067 1596473609.90 151.4287 59.9963 32.0000 1.9645 1.9661 397.2448 397.6489 0.0638 -1.0000 -1.0000 5309137 1596473610.00 151.6447 59.9970 32.0000 1.9656 1.9672 397.3457 397.7484 0.0636 -1.0000 -1.0000 5309197 1596473610.10 151.6447 59.9970 32.0000 1.9636 1.9652 397.7063 398.1098 0.0636 -1.0000 -1.0000 5310206 1596473610.20 151.6447 59.9970 32.0000 1.9634 1.9651 397.6153 398.0194 0.0638 -1.0000 -1.0000 5310267 1596473610.30 151.6447 59.9970 32.0000 1.9656 1.9673 397.4446 397.8491 0.0638 -1.0000 -1.0000 5310326 1596473610.40 151.5450 59.9970 32.0000 1.9658 1.9674 397.2242 397.6276 0.0637 -1.0000 -1.0000 5310396 1596473610.50 151.4423 59.9970 32.0000 1.9644 1.9661 397.4111 397.8132 0.0636 -1.0000 -1.0000 5310467 1596473610.60 151.4423 59.9970 32.0000 1.9653 1.9669 397.7086 398.1125 0.0638 -1.0000 -1.0000 5310526 1596473610.70 151.4423 59.9970 32.0000 1.9625 1.9641 397.6797 398.0846 0.0638 -1.0000 -1.0000 5310596 1596473610.80 151.4423 59.9970 32.0000 1.9655 1.9671 397.4858 397.8894 0.0637 -1.0000 -1.0000 5310667 1596473610.90 151.4423 59.9970 32.0000 1.9643 1.9659 397.4019 397.8061 0.0639 -1.0000 -1.0000 5310737 1596473611.00 151.2043 59.9970 32.0000 1.9650 1.9667 397.1713 397.5752 0.0637 -1.0000 -1.0000 5310796 1596473611.10 151.2043 59.9970 32.0000 1.9651 1.9667 397.3872 397.7900 0.0636 -1.0000 -1.0000 5310867 1596473611.20 151.2043 59.9970 32.0000 1.9646 1.9662 397.5797 397.9822 0.0635 -1.0000 -1.0000 5310936 1596473611.30 151.2043 59.9970 32.0000 1.9633 1.9649 397.4794 397.8833 0.0637 -1.0000 -1.0000 5310996 1596473611.40 151.2043 59.9970 32.0000 1.9621 1.9637 397.4759 397.8783 0.0635 -1.0000 -1.0000 5311056 1596473611.50 151.2043 59.9970 32.0000 1.9656 1.9672 397.3616 397.7644 0.0636 -1.0000 -1.0000 5311136 1596473611.60 151.3646 59.9970 32.0000 1.9661 1.9677 397.2954 397.6989 0.0637 -1.0000 -1.0000 5311196 1596473611.70 151.3994 59.9970 32.0000 1.9647 1.9664 397.5756 397.9799 0.0638 -1.0000 -1.0000 5311256 1596473611.80 151.3994 59.9970 32.0000 1.9649 1.9665 397.5745 397.9789 0.0638 -1.0000 -1.0000 5311326 1596473611.90 151.3994 59.9970 32.0000 1.9628 1.9644 397.8531 398.2565 0.0636 -1.0000 -1.0000 5311396 1596473612.00 151.3994 59.9970 32.0000 1.9658 1.9674 397.6240 398.0269 0.0635 -1.0000 -1.0000 5311456 1596473612.10 151.3994 59.9970 32.0000 1.9665 1.9681 397.6279 398.0329 0.0639 -1.0000 -1.0000 5311526 1596473612.20 151.3994 59.9970 32.0000 1.9664 1.9680 397.4447 397.8491 0.0639 -1.0000 -1.0000 5311586 1596473612.30 151.4567 59.9970 32.0000 1.9650 1.9666 397.4348 397.8391 0.0638 -1.0000 -1.0000 5311656 1596473612.40 151.4567 59.9970 32.0000 1.9648 1.9665 397.6953 398.0990 0.0637 -1.0000 -1.0000 5311726 1596473612.50 151.4567 59.9970 32.0000 1.9616 1.9632 397.7732 398.1773 0.0637 -1.0000 -1.0000 5311786 1596473612.60 151.4567 59.9970 32.0000 1.9637 1.9653 397.5959 397.9990 0.0637 -1.0000 -1.0000 5311856 1596473612.70 151.4567 59.9970 32.0000 1.9635 1.9652 397.5217 397.9257 0.0637 -1.0000 -1.0000 5311986 1596473612.80 151.7104 59.9970 32.0000 1.9658 1.9675 397.3270 397.7307 0.0638 -1.0000 -1.0000 5312056 1596473612.90 151.7104 59.9970 32.0000 1.9662 1.9679 397.3516 397.7539 0.0635 -1.0000 -1.0000 5312126 1596473613.00 151.7104 59.9970 32.0000 1.9647 1.9663 397.4976 397.9006 0.0637 -1.0000 -1.0000 5312186 1596473613.10 151.7104 59.9970 32.0000 1.9635 1.9652 397.6044 398.0074 0.0636 -1.0000 -1.0000 5312246 1596473613.20 151.7104 59.9970 32.0000 1.9637 1.9653 397.8320 398.2369 0.0638 -1.0000 -1.0000 5312646 1596473613.30 151.7104 59.9970 32.0000 1.9654 1.9670 397.6965 398.1000 0.0636 -1.0000 -1.0000 5312716 1596473613.40 151.5783 59.9970 32.0000 1.9645 1.9661 397.5828 397.9872 0.0638 -1.0000 -1.0000 5312776 1596473613.50 151.5542 59.9970 32.0000 1.9640 1.9657 397.4833 397.8877 0.0638 -1.0000 -1.0000 5312846 1596473613.60 151.5542 59.9970 32.0000 1.9629 1.9646 397.6577 398.0612 0.0636 -1.0000 -1.0000 5312905 1596473613.70 151.5542 59.9970 32.0000 1.9630 1.9646 397.7686 398.1729 0.0638 -1.0000 -1.0000 5313505 1596473613.80 151.5542 59.9970 32.0000 1.9653 1.9669 397.5021 397.9062 0.0638 -1.0000 -1.0000 5313585 1596473613.90 151.5515 59.9970 32.0000 1.9643 1.9660 397.3455 397.7496 0.0638 -1.0000 -1.0000 5313645 1596473614.00 151.3621 59.9970 32.0000 1.9660 1.9676 397.1362 397.5403 0.0638 -1.0000 -1.0000 5313705 1596473614.10 151.3621 59.9970 32.0000 1.9647 1.9663 397.4295 397.8332 0.0637 -1.0000 -1.0000 5313775 1596473614.20 151.3621 59.9970 32.0000 1.9633 1.9649 397.7976 398.2020 0.0638 -1.0000 -1.0000 5313845 1596473614.30 151.3621 59.9970 32.0000 1.9646 1.9662 397.7549 398.1587 0.0637 -1.0000 -1.0000 5313905 1596473614.40 151.3621 59.9970 32.0000 1.9628 1.9645 397.5363 397.9399 0.0637 -1.0000 -1.0000 5313975 1596473614.50 151.3852 59.9970 32.0000 1.9665 1.9682 397.5980 398.0015 0.0636 -1.0000 -1.0000 5314035 1596473614.60 151.4817 59.9970 32.0000 1.9652 1.9668 397.5262 397.9291 0.0636 -1.0000 -1.0000 5314105 1596473614.70 151.4817 59.9970 32.0000 1.9638 1.9654 397.7330 398.1366 0.0637 -1.0000 -1.0000 5314175 1596473614.80 151.4817 59.9970 32.0000 1.9637 1.9653 397.8237 398.2278 0.0638 -1.0000 -1.0000 5314235 1596473614.90 151.4817 59.9970 32.0000 1.9671 1.9688 397.6552 398.0599 0.0638 -1.0000 -1.0000 5314305 1596473615.00 151.4817 59.9970 32.0000 1.9660 1.9676 397.5401 397.9434 0.0636 -1.0000 -1.0000 5314375 1596473615.10 151.6698 59.9968 32.0000 1.9667 1.9683 397.2888 397.6933 0.0638 -1.0000 -1.0000 5314435 1596473615.20 151.6698 59.9968 32.0000 1.9651 1.9667 397.4794 397.8838 0.0639 -1.0000 -1.0000 5314505 1596473615.30 151.6698 59.9968 32.0000 1.9641 1.9657 397.7171 398.1202 0.0635 -1.0000 -1.0000 5314565 1596473615.40 151.6698 59.9968 32.0000 1.9637 1.9654 397.7037 398.1079 0.0638 -1.0000 -1.0000 5314635 1596473615.50 151.6698 59.9968 32.0000 1.9637 1.9654 397.6847 398.0883 0.0636 -1.0000 -1.0000 5314705 1596473615.60 151.6698 59.9968 32.0000 1.9648 1.9664 397.5370 397.9409 0.0638 -1.0000 -1.0000 5314765 1596473615.70 151.6698 59.9968 32.0000 1.9659 1.9675 397.3048 397.7088 0.0638 -1.0000 -1.0000 5314894 1596473615.80 151.5062 59.9968 32.0000 1.9644 1.9660 397.8485 398.2532 0.0638 -1.0000 -1.0000 5314975 1596473615.90 151.5047 59.9968 32.0000 1.9639 1.9655 397.7615 398.1659 0.0638 -1.0000 -1.0000 5315034 1596473616.00 151.5047 59.9968 32.0000 1.9657 1.9673 397.5324 397.9363 0.0637 -1.0000 -1.0000 5315094 1596473616.10 151.5047 59.9968 32.0000 1.9660 1.9677 397.2805 397.6827 0.0635 -1.0000 -1.0000 5315174 1596473616.20 151.5047 59.9968 32.0000 1.9658 1.9674 397.4077 397.8115 0.0637 -1.0000 -1.0000 5315234 1596473616.30 151.5047 59.9968 32.0000 1.9639 1.9656 397.4121 397.8158 0.0638 -1.0000 -1.0000 5315614 1596473616.40 151.3593 59.9968 32.0000 1.9632 1.9649 397.6992 398.1039 0.0638 -1.0000 -1.0000 5315694 1596473616.50 151.3593 59.9968 32.0000 1.9623 1.9639 397.7705 398.1745 0.0638 -1.0000 -1.0000 5315754 1596473616.60 151.3593 59.9968 32.0000 1.9637 1.9653 397.8475 398.2522 0.0638 -1.0000 -1.0000 5315814 1596473616.70 151.3593 59.9968 32.0000 1.9643 1.9659 397.6314 398.0349 0.0636 -1.0000 -1.0000 5315894 1596473616.80 151.3593 59.9968 32.0000 1.9633 1.9649 397.1759 397.5784 0.0636 -1.0000 -1.0000 5316164 1596473616.90 151.5310 59.9968 32.0000 1.9656 1.9673 397.5377 397.9421 0.0639 -1.0000 -1.0000 5316234 1596473617.00 151.5310 59.9968 32.0000 1.9633 1.9649 397.5882 397.9919 0.0637 -1.0000 -1.0000 5316304 1596473617.10 151.5310 59.9968 32.0000 1.9634 1.9650 397.5951 397.9987 0.0637 -1.0000 -1.0000 5316364 1596473617.20 151.5310 59.9968 32.0000 1.9639 1.9655 397.4625 397.8665 0.0637 -1.0000 -1.0000 5316444 1596473617.30 151.5310 59.9968 32.0000 1.9639 1.9656 397.5553 397.9587 0.0637 -1.0000 -1.0000 5316664 1596473617.40 151.5826 59.9968 32.0000 1.9662 1.9679 397.3534 397.7570 0.0637 -1.0000 -1.0000 5316723 1596473617.50 151.6571 59.9968 32.0000 1.9650 1.9667 397.3142 397.7180 0.0637 -1.0000 -1.0000 5316803 1596473617.60 151.6571 59.9968 32.0000 1.9632 1.9648 397.3837 397.7875 0.0638 -1.0000 -1.0000 5316874 1596473617.70 151.6571 59.9968 32.0000 1.9636 1.9652 397.4499 397.8529 0.0637 -1.0000 -1.0000 5316933 1596473617.80 151.6571 59.9968 32.0000 1.9635 1.9652 397.6161 398.0208 0.0638 -1.0000 -1.0000 5317163 1596473617.90 151.6571 59.9968 32.0000 1.9644 1.9660 397.3806 397.7847 0.0639 -1.0000 -1.0000 5317233 1596473618.00 151.6068 59.9968 32.0000 1.9642 1.9659 397.4023 397.8069 0.0639 -1.0000 -1.0000 5317293 1596473618.10 151.6068 59.9968 32.0000 1.9638 1.9654 397.6749 398.0795 0.0638 -1.0000 -1.0000 5317363 1596473618.20 151.6068 59.9968 32.0000 1.9647 1.9663 397.8433 398.2478 0.0638 -1.0000 -1.0000 5317423 1596473618.30 151.6068 59.9968 32.0000 1.9643 1.9659 397.6944 398.0988 0.0637 -1.0000 -1.0000 5317763 1596473618.40 151.6068 59.9968 32.0000 1.9638 1.9654 397.6569 398.0601 0.0637 -1.0000 -1.0000 5317833 1596473618.50 151.5640 59.9968 32.0000 1.9661 1.9677 397.5944 397.9992 0.0639 -1.0000 -1.0000 5317893 1596473618.60 151.4572 59.9968 32.0000 1.9649 1.9665 397.1819 397.5850 0.0637 -1.0000 -1.0000 5317953 1596473618.70 151.4572 59.9968 32.0000 1.9663 1.9680 397.2623 397.6655 0.0637 -1.0000 -1.0000 5318033 1596473618.80 151.4572 59.9968 32.0000 1.9648 1.9664 397.3012 397.7054 0.0638 -1.0000 -1.0000 5318263 1596473618.90 151.4572 59.9968 32.0000 1.9652 1.9668 397.5984 398.0022 0.0637 -1.0000 -1.0000 5318333 1596473619.00 151.4572 59.9968 32.0000 1.9627 1.9643 397.5884 397.9927 0.0638 -1.0000 -1.0000 5318393 1596473619.10 151.4482 59.9968 32.0000 1.9651 1.9668 397.5183 397.9203 0.0635 -1.0000 -1.0000 5318463 1596473619.20 151.4482 59.9968 32.0000 1.9644 1.9661 397.4531 397.8564 0.0637 -1.0000 -1.0000 5318533 1596473619.30 151.4482 59.9968 32.0000 1.9652 1.9668 397.3037 397.7075 0.0638 -1.0000 -1.0000 5318592 1596473619.40 151.4482 59.9968 32.0000 1.9641 1.9657 397.5042 397.9070 0.0636 -1.0000 -1.0000 5318663 1596473619.50 151.4482 59.9968 32.0000 1.9637 1.9653 397.7913 398.1942 0.0635 -1.0000 -1.0000 5318732 1596473619.60 151.4482 59.9968 32.0000 1.9638 1.9655 397.7731 398.1768 0.0637 -1.0000 -1.0000 5318792 1596473619.70 151.4482 59.9968 32.0000 1.9647 1.9663 397.6058 398.0107 0.0639 -1.0000 -1.0000 5318852 1596473619.80 151.6711 59.9970 32.0000 1.9665 1.9682 397.4595 397.8645 0.0639 -1.0000 -1.0000 5319532 1596473619.90 151.6711 59.9970 32.0000 1.9660 1.9676 397.3014 397.7056 0.0638 -1.0000 -1.0000 5319592 1596473620.00 151.6711 59.9970 32.0000 1.9644 1.9660 397.4263 397.8306 0.0638 -1.0000 -1.0000 5319652 1596473620.10 151.6711 59.9970 32.0000 1.9625 1.9642 397.7141 398.1174 0.0636 -1.0000 -1.0000 5319732 1596473620.20 151.6711 59.9970 32.0000 1.9639 1.9656 397.7484 398.1529 0.0637 -1.0000 -1.0000 5319792 1596473620.30 151.6711 59.9970 32.0000 1.9640 1.9656 397.5528 397.9567 0.0638 -1.0000 -1.0000 5319862 1596473620.40 151.6241 59.9970 32.0000 1.9646 1.9663 397.2998 397.7038 0.0637 -1.0000 -1.0000 5319932 1596473620.50 151.5653 59.9970 32.0000 1.9653 1.9670 397.1429 397.5453 0.0636 -1.0000 -1.0000 5319992 1596473620.60 151.5653 59.9970 32.0000 1.9661 1.9678 397.3933 397.7969 0.0637 -1.0000 -1.0000 5320052 1596473620.70 151.5653 59.9970 32.0000 1.9648 1.9665 397.6658 398.0689 0.0636 -1.0000 -1.0000 5320132 1596473620.80 151.5653 59.9970 32.0000 1.9636 1.9652 397.7927 398.1964 0.0637 -1.0000 -1.0000 5320192 1596473620.90 151.5653 59.9970 32.0000 1.9638 1.9655 397.7671 398.1720 0.0638 -1.0000 -1.0000 5320262 1596473621.00 151.4146 59.9970 32.0000 1.9642 1.9658 397.3620 397.7645 0.0636 -1.0000 -1.0000 5320322 1596473621.10 151.4146 59.9970 32.0000 1.9637 1.9654 397.4273 397.8307 0.0637 -1.0000 -1.0000 5320392 1596473621.20 151.4146 59.9970 32.0000 1.9641 1.9657 397.5968 398.0011 0.0638 -1.0000 -1.0000 5320462 1596473621.30 151.4146 59.9970 32.0000 1.9642 1.9659 397.6726 398.0766 0.0637 -1.0000 -1.0000 5320532 1596473621.40 151.4146 59.9970 32.0000 1.9637 1.9654 397.7343 398.1377 0.0636 -1.0000 -1.0000 5320652 1596473621.50 151.4146 59.9970 32.0000 1.9642 1.9658 397.2122 397.6157 0.0637 -1.0000 -1.0000 5320721 1596473621.60 151.3132 59.9970 32.0000 1.9667 1.9683 397.2989 397.7028 0.0638 -1.0000 -1.0000 5320781 1596473621.70 151.3036 59.9970 32.0000 1.9652 1.9668 397.2176 397.6226 0.0640 -1.0000 -1.0000 5320851 1596473621.80 151.3036 59.9970 32.0000 1.9625 1.9641 397.2800 397.6843 0.0639 -1.0000 -1.0000 5320921 1596473621.90 151.3036 59.9970 32.0000 1.9621 1.9637 397.6800 398.0845 0.0638 -1.0000 -1.0000 5321401 1596473622.00 151.3036 59.9970 32.0000 1.9627 1.9643 397.5849 397.9891 0.0638 -1.0000 -1.0000 5321461 1596473622.10 151.3036 59.9970 32.0000 1.9616 1.9632 397.6929 398.0972 0.0638 -1.0000 -1.0000 5321531 1596473622.20 151.6646 59.9970 32.0000 1.9643 1.9660 397.4224 397.8264 0.0638 -1.0000 -1.0000 5321601 1596473622.30 151.6646 59.9970 32.0000 1.9667 1.9683 397.1605 397.5635 0.0637 -1.0000 -1.0000 5321661 1596473622.40 151.6646 59.9970 32.0000 1.9665 1.9681 397.5012 397.9046 0.0636 -1.0000 -1.0000 5321901 1596473622.50 151.6646 59.9970 32.0000 1.9643 1.9659 397.7210 398.1246 0.0637 -1.0000 -1.0000 5321971 1596473622.60 151.6646 59.9970 32.0000 1.9643 1.9660 397.7395 398.1433 0.0637 -1.0000 -1.0000 5322031 1596473622.70 151.6952 59.9970 32.0000 1.9629 1.9646 397.6094 398.0127 0.0636 -1.0000 -1.0000 5322101 1596473622.80 151.6952 59.9970 32.0000 1.9634 1.9651 397.6576 398.0609 0.0637 -1.0000 -1.0000 5322171 1596473622.90 151.6952 59.9970 32.0000 1.9668 1.9685 397.3712 397.7757 0.0638 -1.0000 -1.0000 5322420 1596473623.00 151.6952 59.9970 32.0000 1.9655 1.9671 397.1423 397.5458 0.0637 -1.0000 -1.0000 5322481 1596473623.10 151.6952 59.9970 32.0000 1.9641 1.9658 397.2852 397.6881 0.0636 -1.0000 -1.0000 5322551 1596473623.20 151.6952 59.9970 32.0000 1.9651 1.9667 397.4038 397.8063 0.0635 -1.0000 -1.0000 5322620 1596473623.30 151.5245 59.9970 32.0000 1.9635 1.9652 397.5801 397.9831 0.0636 -1.0000 -1.0000 5322680 1596473623.40 151.5245 59.9970 32.0000 1.9639 1.9655 397.5191 397.9225 0.0636 -1.0000 -1.0000 5322910 1596473623.50 151.5245 59.9970 32.0000 1.9652 1.9668 397.2550 397.6577 0.0636 -1.0000 -1.0000 5322980 1596473623.60 151.5245 59.9970 32.0000 1.9653 1.9670 397.2831 397.6868 0.0638 -1.0000 -1.0000 5323040 1596473623.70 151.5245 59.9970 32.0000 1.9625 1.9641 397.7047 398.1088 0.0638 -1.0000 -1.0000 5323110 1596473623.80 151.4286 59.9970 32.0000 1.9632 1.9649 397.6847 398.0889 0.0638 -1.0000 -1.0000 5323180 1596473623.90 151.4286 59.9970 32.0000 1.9644 1.9660 397.5860 397.9915 0.0639 -1.0000 -1.0000 5323400 1596473624.00 151.4286 59.9970 32.0000 1.9673 1.9689 397.5399 397.9426 0.0635 -1.0000 -1.0000 5323470 1596473624.10 151.4286 59.9970 32.0000 1.9653 1.9669 397.3394 397.7429 0.0638 -1.0000 -1.0000 5323540 1596473624.20 151.4286 59.9970 32.0000 1.9641 1.9658 397.1469 397.5517 0.0639 -1.0000 -1.0000 5323600 1596473624.30 151.4286 59.9970 32.0000 1.9644 1.9661 397.3507 397.7560 0.0640 -1.0000 -1.0000 5323670 1596473624.40 151.4339 59.9970 32.0000 1.9653 1.9670 397.6253 398.0293 0.0636 -1.0000 -1.0000 5323740 1596473624.50 151.4339 59.9970 32.0000 1.9634 1.9650 397.6184 398.0229 0.0638 -1.0000 -1.0000 5323800 1596473624.60 151.4339 59.9970 32.0000 1.9652 1.9669 397.5353 397.9394 0.0637 -1.0000 -1.0000 5323860 1596473624.70 151.4339 59.9970 32.0000 1.9653 1.9670 397.3144 397.7186 0.0638 -1.0000 -1.0000 5323940 1596473624.80 151.4339 59.9970 32.0000 1.9652 1.9669 397.5800 397.9831 0.0637 -1.0000 -1.0000 5324000 1596473624.90 151.7562 59.9977 32.0000 1.9633 1.9650 397.8353 398.2398 0.0637 -1.0000 -1.0000 5324070 1596473625.00 151.7562 59.9977 32.0000 1.9631 1.9648 397.6287 398.0332 0.0638 -1.0000 -1.0000 5324549 1596473625.10 151.7562 59.9977 32.0000 1.9641 1.9657 397.6431 398.0474 0.0638 -1.0000 -1.0000 5324609 1596473625.20 151.7562 59.9977 32.0000 1.9670 1.9686 397.3870 397.7904 0.0636 -1.0000 -1.0000 5324679 1596473625.30 151.7562 59.9977 32.0000 1.9646 1.9662 397.2989 397.7020 0.0637 -1.0000 -1.0000 5324749 1596473625.40 151.7494 59.9977 32.0000 1.9645 1.9661 397.4105 397.8146 0.0638 -1.0000 -1.0000 5324809 1596473625.50 151.6781 59.9977 32.0000 1.9633 1.9649 397.5429 397.9467 0.0636 -1.0000 -1.0000 5325149 1596473625.60 151.6781 59.9977 32.0000 1.9630 1.9646 397.2931 397.6965 0.0638 -1.0000 -1.0000 5325209 1596473625.70 151.6781 59.9977 32.0000 1.9645 1.9662 397.5357 397.9389 0.0636 -1.0000 -1.0000 5325279 1596473625.80 151.6781 59.9977 32.0000 1.9629 1.9645 397.7320 398.1360 0.0638 -1.0000 -1.0000 5325349 1596473625.90 151.6781 59.9977 32.0000 1.9652 1.9668 397.4484 397.8520 0.0637 -1.0000 -1.0000 5325409 1596473626.00 151.2368 59.9977 32.0000 1.9649 1.9665 397.3757 397.7805 0.0638 -1.0000 -1.0000 5325479 1596473626.10 151.2368 59.9977 32.0000 1.9657 1.9673 397.1076 397.5099 0.0636 -1.0000 -1.0000 5325549 1596473626.20 151.2368 59.9977 32.0000 1.9639 1.9655 397.3359 397.7394 0.0637 -1.0000 -1.0000 5325639 1596473626.30 151.2368 59.9977 32.0000 1.9627 1.9643 397.6757 398.0795 0.0637 -1.0000 -1.0000 5325699 1596473626.40 151.2368 59.9977 32.0000 1.9622 1.9638 397.5904 397.9943 0.0638 -1.0000 -1.0000 5325769 1596473626.50 151.2966 59.9977 32.0000 1.9644 1.9660 397.5551 397.9590 0.0638 -1.0000 -1.0000 5325829 1596473626.60 151.3748 59.9977 32.0000 1.9664 1.9680 397.4972 397.9012 0.0637 -1.0000 -1.0000 5325899 1596473626.70 151.3748 59.9977 32.0000 1.9650 1.9667 397.2132 397.6154 0.0635 -1.0000 -1.0000 5325969 1596473626.80 151.3748 59.9977 32.0000 1.9647 1.9663 397.3666 397.7699 0.0637 -1.0000 -1.0000 5326039 1596473626.90 151.3748 59.9977 32.0000 1.9633 1.9649 397.6986 398.1027 0.0637 -1.0000 -1.0000 5326109 1596473627.00 151.3748 59.9977 32.0000 1.9645 1.9661 397.6511 398.0539 0.0636 -1.0000 -1.0000 5326388 1596473627.10 151.5273 59.9977 32.0000 1.9642 1.9658 397.5425 397.9466 0.0638 -1.0000 -1.0000 5326449 1596473627.20 151.5273 59.9977 32.0000 1.9641 1.9658 397.3867 397.7914 0.0639 -1.0000 -1.0000 5326528 1596473627.30 151.5273 59.9977 32.0000 1.9640 1.9657 397.2026 397.6068 0.0638 -1.0000 -1.0000 5326588 1596473627.40 151.5273 59.9977 32.0000 1.9618 1.9634 397.5170 397.9213 0.0638 -1.0000 -1.0000 5326648 1596473627.50 151.5273 59.9977 32.0000 1.9618 1.9634 397.4830 397.8866 0.0637 -1.0000 -1.0000 5326718 1596473627.60 151.5273 59.9977 32.0000 1.9629 1.9646 397.5634 397.9671 0.0638 -1.0000 -1.0000 5326908 1596473627.70 151.5732 59.9977 32.0000 1.9624 1.9640 397.3939 397.7985 0.0638 -1.0000 -1.0000 5326968 1596473627.80 151.5732 59.9977 32.0000 1.9633 1.9649 397.1754 397.5786 0.0637 -1.0000 -1.0000 5327038 1596473627.90 151.5732 59.9977 32.0000 1.9649 1.9665 397.3160 397.7203 0.0638 -1.0000 -1.0000 5327098 1596473628.00 151.5732 59.9977 32.0000 1.9640 1.9657 397.5627 397.9668 0.0637 -1.0000 -1.0000 5327168 1596473628.10 151.5732 59.9977 32.0000 1.9635 1.9652 397.6429 398.0466 0.0637 -1.0000 -1.0000 5327398 1596473628.20 151.5930 59.9977 32.0000 1.9642 1.9658 397.6663 398.0703 0.0637 -1.0000 -1.0000 5327458 1596473628.30 151.6181 59.9977 32.0000 1.9635 1.9651 397.6079 398.0118 0.0638 -1.0000 -1.0000 5327518 1596473628.40 151.6181 59.9977 32.0000 1.9649 1.9665 397.4473 397.8518 0.0639 -1.0000 -1.0000 5327598 1596473628.50 151.6181 59.9977 32.0000 1.9655 1.9672 397.2358 397.6396 0.0636 -1.0000 -1.0000 5327658 1596473628.60 151.6181 59.9977 32.0000 1.9637 1.9654 397.1559 397.5606 0.0639 -1.0000 -1.0000 5328407 1596473628.70 151.6181 59.9977 32.0000 1.9647 1.9663 397.5879 397.9929 0.0639 -1.0000 -1.0000 5328477 1596473628.80 151.6181 59.9977 32.0000 1.9641 1.9658 397.5262 397.9307 0.0638 -1.0000 -1.0000 5328547 1596473628.90 151.3438 59.9977 32.0000 1.9636 1.9652 397.5047 397.9087 0.0637 -1.0000 -1.0000 5328617 1596473629.00 151.3039 59.9977 32.0000 1.9655 1.9672 397.3341 397.7372 0.0637 -1.0000 -1.0000 5328677 1596473629.10 151.3039 59.9977 32.0000 1.9644 1.9661 397.2425 397.6459 0.0637 -1.0000 -1.0000 5328747 1596473629.20 151.3039 59.9977 32.0000 1.9636 1.9652 397.5681 397.9715 0.0637 -1.0000 -1.0000 5328817 1596473629.30 151.3039 59.9977 32.0000 1.9649 1.9665 397.4891 397.8927 0.0637 -1.0000 -1.0000 5328877 1596473629.40 151.3039 59.9977 32.0000 1.9642 1.9659 397.7543 398.1594 0.0639 -1.0000 -1.0000 5328937 1596473629.50 151.4065 59.9977 32.0000 1.9634 1.9650 397.6184 398.0221 0.0638 -1.0000 -1.0000 5329017 1596473629.60 151.4065 59.9977 32.0000 1.9659 1.9675 397.4281 397.8315 0.0636 -1.0000 -1.0000 5329157 1596473629.70 151.4065 59.9977 32.0000 1.9655 1.9671 397.2267 397.6308 0.0638 -1.0000 -1.0000 5329217 1596473629.80 151.4065 59.9977 32.0000 1.9642 1.9658 397.3582 397.7617 0.0637 -1.0000 -1.0000 5329287 1596473629.90 151.4065 59.9977 32.0000 1.9635 1.9652 397.6924 398.0960 0.0636 -1.0000 -1.0000 5329357 1596473630.00 151.4631 59.9979 32.0000 1.9642 1.9659 397.6644 398.0675 0.0636 -1.0000 -1.0000 5329417 1596473630.10 151.4631 59.9979 32.0000 1.9640 1.9656 397.5029 397.9068 0.0638 -1.0000 -1.0000 5329487 1596473630.20 151.4631 59.9979 32.0000 1.9652 1.9668 397.3920 397.7942 0.0635 -1.0000 -1.0000 5329547 1596473630.30 151.4631 59.9979 32.0000 1.9638 1.9655 397.1877 397.5912 0.0638 -1.0000 -1.0000 5329617 1596473630.40 151.4631 59.9979 32.0000 1.9637 1.9654 397.3995 397.8035 0.0637 -1.0000 -1.0000 5329687 1596473630.50 151.4631 59.9979 32.0000 1.9645 1.9662 397.6919 398.0945 0.0635 -1.0000 -1.0000 5329747 1596473630.60 151.5034 59.9979 32.0000 1.9659 1.9675 397.8293 398.2328 0.0636 -1.0000 -1.0000 5329877 1596473630.70 151.6201 59.9979 32.0000 1.9644 1.9661 397.4859 397.8889 0.0636 -1.0000 -1.0000 5329947 1596473630.80 151.6201 59.9979 32.0000 1.9653 1.9670 397.3850 397.7897 0.0639 -1.0000 -1.0000 5330006 1596473630.90 151.6201 59.9979 32.0000 1.9660 1.9676 397.2382 397.6420 0.0638 -1.0000 -1.0000 5330086 1596473631.00 151.6201 59.9979 32.0000 1.9638 1.9654 397.5621 397.9670 0.0639 -1.0000 -1.0000 5330146 1596473631.10 151.6201 59.9979 32.0000 1.9622 1.9639 397.6916 398.0949 0.0636 -1.0000 -1.0000 5330206 1596473631.20 151.4482 59.9979 32.0000 1.9641 1.9657 397.4231 397.8264 0.0637 -1.0000 -1.0000 5330286 1596473631.30 151.4464 59.9979 32.0000 1.9659 1.9675 397.1170 397.5203 0.0637 -1.0000 -1.0000 5330356 1596473631.40 151.4464 59.9979 32.0000 1.9656 1.9673 397.3454 397.7493 0.0638 -1.0000 -1.0000 5330416 1596473631.50 151.4464 59.9979 32.0000 1.9633 1.9650 397.4063 397.8087 0.0634 -1.0000 -1.0000 5330486 1596473631.60 151.4464 59.9979 32.0000 1.9640 1.9656 397.7483 398.1526 0.0638 -1.0000 -1.0000 5330546 1596473631.70 151.4464 59.9979 32.0000 1.9638 1.9654 397.6287 398.0332 0.0639 -1.0000 -1.0000 5331286 1596473631.80 151.5101 59.9979 32.0000 1.9651 1.9667 397.4782 397.8822 0.0637 -1.0000 -1.0000 5331356 1596473631.90 151.5101 59.9979 32.0000 1.9652 1.9668 397.2789 397.6821 0.0637 -1.0000 -1.0000 5331426 1596473632.00 151.5101 59.9979 32.0000 1.9656 1.9673 397.2111 397.6147 0.0636 -1.0000 -1.0000 5331486 1596473632.10 151.5101 59.9979 32.0000 1.9638 1.9654 397.5113 397.9142 0.0637 -1.0000 -1.0000 5331556 1596473632.20 151.5101 59.9979 32.0000 1.9639 1.9655 397.5126 397.9161 0.0637 -1.0000 -1.0000 5331626 1596473632.30 151.4824 59.9979 32.0000 1.9634 1.9651 397.6641 398.0687 0.0639 -1.0000 -1.0000 5331696 1596473632.40 151.4818 59.9979 32.0000 1.9651 1.9668 397.4472 397.8514 0.0637 -1.0000 -1.0000 5331766 1596473632.50 151.4818 59.9979 32.0000 1.9643 1.9659 397.3033 397.7080 0.0639 -1.0000 -1.0000 5331826 1596473632.60 151.4818 59.9979 32.0000 1.9627 1.9644 397.5277 397.9315 0.0636 -1.0000 -1.0000 5331896 1596473632.70 151.4818 59.9979 32.0000 1.9629 1.9646 397.6348 398.0385 0.0638 -1.0000 -1.0000 5332005 1596473632.80 151.4461 59.9979 32.0000 1.9669 1.9685 397.6623 398.0660 0.0637 -1.0000 -1.0000 5332076 1596473632.90 151.3409 59.9979 32.0000 1.9649 1.9665 397.2980 397.7018 0.0637 -1.0000 -1.0000 5332146 1596473633.00 151.3409 59.9979 32.0000 1.9642 1.9658 397.2775 397.6809 0.0637 -1.0000 -1.0000 5332205 1596473633.10 151.3409 59.9979 32.0000 1.9638 1.9655 397.4123 397.8167 0.0638 -1.0000 -1.0000 5332266 1596473633.20 151.3409 59.9979 32.0000 1.9652 1.9668 397.4680 397.8721 0.0638 -1.0000 -1.0000 5332615 1596473633.30 151.3409 59.9979 32.0000 1.9655 1.9671 397.4240 397.8267 0.0636 -1.0000 -1.0000 5332675 1596473633.40 151.2219 59.9979 32.0000 1.9635 1.9652 397.2449 397.6483 0.0638 -1.0000 -1.0000 5332745 1596473633.50 151.2219 59.9979 32.0000 1.9647 1.9664 397.3978 397.8025 0.0639 -1.0000 -1.0000 5332815 1596473633.60 151.2219 59.9979 32.0000 1.9647 1.9664 397.6632 398.0666 0.0636 -1.0000 -1.0000 5332875 1596473633.70 151.2219 59.9979 32.0000 1.9637 1.9654 397.7573 398.1610 0.0637 -1.0000 -1.0000 5333235 1596473633.80 151.2219 59.9979 32.0000 1.9625 1.9641 397.4964 397.8989 0.0635 -1.0000 -1.0000 5333305 1596473633.90 151.2978 59.9979 32.0000 1.9643 1.9659 397.4560 397.8597 0.0637 -1.0000 -1.0000 5333375 1596473634.00 151.4006 59.9979 32.0000 1.9663 1.9679 397.1377 397.5400 0.0634 -1.0000 -1.0000 5333435 1596473634.10 151.4006 59.9979 32.0000 1.9648 1.9664 397.1107 397.5138 0.0637 -1.0000 -1.0000 5333505 1596473634.20 151.4006 59.9979 32.0000 1.9633 1.9649 397.4611 397.8645 0.0637 -1.0000 -1.0000 5333645 1596473634.30 151.4006 59.9979 32.0000 1.9628 1.9645 397.5732 397.9769 0.0637 -1.0000 -1.0000 5333705 1596473634.40 151.4006 59.9979 32.0000 1.9646 1.9662 397.6011 398.0051 0.0637 -1.0000 -1.0000 5333775 1596473634.50 151.5183 59.9979 32.0000 1.9641 1.9657 397.4222 397.8254 0.0636 -1.0000 -1.0000 5333845 1596473634.60 151.5298 59.9979 32.0000 1.9647 1.9663 397.2793 397.6819 0.0636 -1.0000 -1.0000 5333905 1596473634.70 151.5298 59.9979 32.0000 1.9656 1.9673 397.1922 397.5958 0.0639 -1.0000 -1.0000 5334145 1596473634.80 151.5298 59.9979 32.0000 1.9635 1.9651 397.5027 397.9079 0.0639 -1.0000 -1.0000 5334204 1596473634.90 151.5298 59.9979 32.0000 1.9634 1.9651 397.6913 398.0942 0.0636 -1.0000 -1.0000 5334275 1596473635.00 151.5298 59.9979 32.0000 1.9648 1.9665 397.6891 398.0933 0.0638 -1.0000 -1.0000 5334334 1596473635.10 151.7092 59.9983 32.0000 1.9635 1.9651 397.5064 397.9106 0.0638 -1.0000 -1.0000 5334404 1596473635.20 151.7092 59.9983 32.0000 1.9644 1.9661 397.1524 397.5545 0.0635 -1.0000 -1.0000 5334644 1596473635.30 151.7092 59.9983 32.0000 1.9659 1.9675 397.2190 397.6223 0.0637 -1.0000 -1.0000 5334704 1596473635.40 151.7092 59.9983 32.0000 1.9638 1.9655 397.6014 398.0058 0.0638 -1.0000 -1.0000 5334774 1596473635.50 151.7092 59.9983 32.0000 1.9629 1.9645 397.6773 398.0811 0.0637 -1.0000 -1.0000 5334844 1596473635.60 151.7092 59.9983 32.0000 1.9627 1.9644 397.5067 397.9097 0.0637 -1.0000 -1.0000 5334904 1596473635.70 151.6397 59.9983 32.0000 1.9648 1.9664 397.4283 397.8321 0.0638 -1.0000 -1.0000 5335244 1596473635.80 151.3809 59.9983 32.0000 1.9658 1.9674 397.3941 397.7985 0.0638 -1.0000 -1.0000 5335324 1596473635.90 151.3809 59.9983 32.0000 1.9662 1.9678 397.3896 397.7926 0.0636 -1.0000 -1.0000 5335424 1596473636.00 151.3809 59.9983 32.0000 1.9646 1.9663 397.4690 397.8728 0.0638 -1.0000 -1.0000 5335484 1596473636.10 151.3809 59.9983 32.0000 1.9645 1.9662 397.5985 398.0023 0.0637 -1.0000 -1.0000 5335564 1596473636.20 151.3809 59.9983 32.0000 1.9649 1.9665 397.7269 398.1307 0.0637 -1.0000 -1.0000 5335624 1596473636.30 151.4751 59.9983 32.0000 1.9660 1.9677 397.4009 397.8050 0.0638 -1.0000 -1.0000 5335684 1596473636.40 151.4830 59.9983 32.0000 1.9650 1.9666 397.3141 397.7174 0.0636 -1.0000 -1.0000 5335754 1596473636.50 151.4830 59.9983 32.0000 1.9637 1.9653 397.6109 398.0144 0.0637 -1.0000 -1.0000 5335823 1596473636.60 151.4830 59.9983 32.0000 1.9635 1.9652 397.8060 398.2089 0.0636 -1.0000 -1.0000 5335893 1596473636.70 151.4830 59.9983 32.0000 1.9632 1.9649 397.7066 398.1103 0.0637 -1.0000 -1.0000 5335964 1596473636.80 151.5049 59.9983 32.0000 1.9643 1.9659 397.3928 397.7962 0.0637 -1.0000 -1.0000 5336143 1596473636.90 151.6722 59.9983 32.0000 1.9645 1.9662 397.2310 397.6336 0.0636 -1.0000 -1.0000 5336213 1596473637.00 151.6722 59.9983 32.0000 1.9653 1.9670 397.1021 397.5051 0.0637 -1.0000 -1.0000 5336273 1596473637.10 151.6722 59.9983 32.0000 1.9646 1.9663 397.4091 397.8125 0.0638 -1.0000 -1.0000 5336343 1596473637.20 151.6722 59.9983 32.0000 1.9627 1.9643 397.6175 398.0224 0.0639 -1.0000 -1.0000 5336413 1596473637.30 151.6722 59.9983 32.0000 1.9625 1.9641 397.6202 398.0248 0.0638 -1.0000 -1.0000 5336493 1596473637.40 151.5916 59.9983 32.0000 1.9630 1.9647 397.6053 398.0084 0.0637 -1.0000 -1.0000 5336553 1596473637.50 151.5916 59.9983 32.0000 1.9644 1.9661 397.3648 397.7683 0.0637 -1.0000 -1.0000 5336623 1596473637.60 151.5916 59.9983 32.0000 1.9649 1.9666 397.6644 398.0683 0.0637 -1.0000 -1.0000 5336693 1596473637.70 151.5916 59.9983 32.0000 1.9635 1.9651 397.7649 398.1691 0.0638 -1.0000 -1.0000 5336753 1596473637.80 151.5916 59.9983 32.0000 1.9636 1.9652 397.6536 398.0577 0.0637 -1.0000 -1.0000 5337033 1596473637.90 151.4760 59.9983 32.0000 1.9641 1.9658 397.4660 397.8697 0.0637 -1.0000 -1.0000 5337093 1596473638.00 151.3011 59.9983 32.0000 1.9647 1.9663 397.1630 397.5669 0.0638 -1.0000 -1.0000 5337153 1596473638.10 151.3011 59.9983 32.0000 1.9647 1.9664 397.1550 397.5580 0.0637 -1.0000 -1.0000 5337233 1596473638.20 151.3011 59.9983 32.0000 1.9639 1.9655 397.3779 397.7824 0.0638 -1.0000 -1.0000 5337293 1596473638.30 151.3011 59.9983 32.0000 1.9634 1.9650 397.5859 397.9902 0.0638 -1.0000 -1.0000 5338042 1596473638.40 151.3011 59.9983 32.0000 1.9643 1.9659 397.4438 397.8479 0.0638 -1.0000 -1.0000 5338112 1596473638.50 151.3011 59.9983 32.0000 1.9642 1.9658 397.3508 397.7543 0.0638 -1.0000 -1.0000 5338182 1596473638.60 151.4317 59.9983 32.0000 1.9646 1.9662 397.4353 397.8389 0.0636 -1.0000 -1.0000 5338242 1596473638.70 151.4317 59.9983 32.0000 1.9649 1.9665 397.6163 398.0193 0.0636 -1.0000 -1.0000 5338312 1596473638.80 151.4317 59.9983 32.0000 1.9633 1.9649 397.5483 397.9517 0.0637 -1.0000 -1.0000 5338382 1596473638.90 151.4317 59.9983 32.0000 1.9626 1.9642 397.6928 398.0968 0.0637 -1.0000 -1.0000 5338452 1596473639.00 151.4317 59.9983 32.0000 1.9634 1.9650 397.5396 397.9439 0.0639 -1.0000 -1.0000 5338512 1596473639.10 151.6011 59.9983 32.0000 1.9643 1.9660 397.0964 397.5009 0.0638 -1.0000 -1.0000 5338572 1596473639.20 151.6319 59.9983 32.0000 1.9648 1.9665 397.4791 397.8823 0.0636 -1.0000 -1.0000 5338652 1596473639.30 151.6319 59.9983 32.0000 1.9640 1.9656 397.7308 398.1352 0.0639 -1.0000 -1.0000 5338892 1596473639.40 151.6319 59.9983 32.0000 1.9644 1.9661 397.5153 397.9205 0.0639 -1.0000 -1.0000 5338952 1596473639.50 151.6319 59.9983 32.0000 1.9657 1.9673 397.3263 397.7306 0.0638 -1.0000 -1.0000 5339032 1596473639.60 151.6111 59.9983 32.0000 1.9655 1.9671 397.0882 397.4909 0.0636 -1.0000 -1.0000 5339092 1596473639.70 151.1825 59.9994 32.0000 1.9648 1.9664 397.3171 397.7209 0.0638 -1.0000 -1.0000 5339152 1596473639.80 151.1825 59.9994 32.0000 1.9638 1.9655 397.4837 397.8879 0.0638 -1.0000 -1.0000 5339222 1596473639.90 151.1825 59.9994 32.0000 1.9641 1.9658 397.3730 397.7761 0.0637 -1.0000 -1.0000 5339292 1596473640.00 151.1825 59.9994 32.0000 1.9627 1.9643 397.3758 397.7798 0.0638 -1.0000 -1.0000 5339352 1596473640.10 151.1825 59.9994 32.0000 1.9641 1.9658 397.0586 397.4615 0.0637 -1.0000 -1.0000 5339422 1596473640.20 151.1825 59.9994 32.0000 1.9644 1.9660 397.4942 397.8984 0.0638 -1.0000 -1.0000 5339492 1596473640.30 151.5071 59.9994 32.0000 1.9623 1.9640 397.6045 398.0090 0.0639 -1.0000 -1.0000 5339552 1596473640.40 151.5071 59.9994 32.0000 1.9633 1.9649 397.6188 398.0238 0.0639 -1.0000 -1.0000 5339932 1596473640.50 151.5071 59.9994 32.0000 1.9639 1.9655 397.6078 398.0123 0.0637 -1.0000 -1.0000 5339991 1596473640.60 151.5071 59.9994 32.0000 1.9649 1.9665 397.5807 397.9841 0.0638 -1.0000 -1.0000 5340062 1596473640.70 151.5071 59.9994 32.0000 1.9651 1.9667 397.4350 397.8393 0.0639 -1.0000 -1.0000 5340132 1596473640.80 151.5236 59.9994 32.0000 1.9653 1.9669 397.2930 397.6970 0.0637 -1.0000 -1.0000 5340192 1596473640.90 151.5565 59.9994 32.0000 1.9639 1.9656 397.4734 397.8765 0.0636 -1.0000 -1.0000 5340262 1596473641.00 151.5565 59.9994 32.0000 1.9639 1.9655 397.7418 398.1455 0.0637 -1.0000 -1.0000 5340342 1596473641.10 151.5565 59.9994 32.0000 1.9635 1.9651 397.6648 398.0686 0.0636 -1.0000 -1.0000 5340411 1596473641.20 151.5565 59.9994 32.0000 1.9641 1.9657 397.6685 398.0719 0.0637 -1.0000 -1.0000 5340481 1596473641.30 151.5565 59.9994 32.0000 1.9651 1.9668 397.3566 397.7608 0.0638 -1.0000 -1.0000 5340542 1596473641.40 151.6527 59.9994 32.0000 1.9658 1.9674 397.2323 397.6368 0.0639 -1.0000 -1.0000 5340691 1596473641.50 151.6527 59.9994 32.0000 1.9655 1.9671 397.3938 397.7978 0.0637 -1.0000 -1.0000 5340771 1596473641.60 151.6527 59.9994 32.0000 1.9644 1.9660 397.5756 397.9799 0.0639 -1.0000 -1.0000 5340841 1596473641.70 151.6527 59.9994 32.0000 1.9631 1.9647 397.7881 398.1933 0.0639 -1.0000 -1.0000 5340901 1596473641.80 151.6527 59.9994 32.0000 1.9641 1.9657 397.5780 397.9820 0.0638 -1.0000 -1.0000 5340981 1596473641.90 151.6527 59.9994 32.0000 1.9638 1.9654 397.2386 397.6424 0.0637 -1.0000 -1.0000 5341161 1596473642.00 151.3359 59.9994 32.0000 1.9633 1.9649 397.3524 397.7560 0.0638 -1.0000 -1.0000 5341221 1596473642.10 151.3359 59.9994 32.0000 1.9632 1.9648 397.7005 398.1057 0.0639 -1.0000 -1.0000 5341291 1596473642.20 151.3359 59.9994 32.0000 1.9637 1.9653 397.6938 398.0982 0.0638 -1.0000 -1.0000 5341351 1596473642.30 151.3359 59.9994 32.0000 1.9651 1.9667 397.5968 398.0007 0.0637 -1.0000 -1.0000 5341421 1596473642.40 151.3359 59.9994 32.0000 1.9650 1.9666 397.2635 397.6675 0.0639 -1.0000 -1.0000 5341911 1596473642.50 151.3627 59.9994 32.0000 1.9654 1.9670 397.2886 397.6921 0.0636 -1.0000 -1.0000 5341971 1596473642.60 151.5708 59.9994 32.0000 1.9638 1.9655 397.4672 397.8705 0.0637 -1.0000 -1.0000 5342031 1596473642.70 151.5708 59.9994 32.0000 1.9630 1.9647 397.4755 397.8792 0.0637 -1.0000 -1.0000 5342121 1596473642.80 151.5708 59.9994 32.0000 1.9621 1.9637 397.6770 398.0813 0.0638 -1.0000 -1.0000 5342181 1596473642.90 151.5708 59.9994 32.0000 1.9649 1.9666 397.6267 398.0313 0.0639 -1.0000 -1.0000 5342251 1596473643.00 151.5708 59.9994 32.0000 1.9636 1.9653 397.6412 398.0456 0.0638 -1.0000 -1.0000 5342490 1596473643.10 151.5708 59.9994 32.0000 1.9653 1.9669 397.2525 397.6566 0.0637 -1.0000 -1.0000 5342550 1596473643.20 151.5728 59.9994 32.0000 1.9638 1.9655 397.4070 397.8094 0.0635 -1.0000 -1.0000 5342630 1596473643.30 151.5728 59.9994 32.0000 1.9638 1.9655 397.5551 397.9584 0.0637 -1.0000 -1.0000 5342690 1596473643.40 151.5728 59.9994 32.0000 1.9627 1.9644 397.7426 398.1475 0.0638 -1.0000 -1.0000 5342750 1596473643.50 151.5728 59.9994 32.0000 1.9638 1.9655 397.4733 397.8773 0.0638 -1.0000 -1.0000 5342940 1596473643.60 151.5728 59.9994 32.0000 1.9643 1.9659 397.5253 397.9301 0.0638 -1.0000 -1.0000 5343000 1596473643.70 151.5568 59.9994 32.0000 1.9627 1.9644 397.2498 397.6529 0.0637 -1.0000 -1.0000 5343060 1596473643.80 151.5568 59.9994 32.0000 1.9644 1.9660 397.3926 397.7958 0.0636 -1.0000 -1.0000 5343130 1596473643.90 151.5568 59.9994 32.0000 1.9625 1.9642 397.4102 397.8142 0.0638 -1.0000 -1.0000 5343200 1596473644.00 151.5568 59.9994 32.0000 1.9629 1.9645 397.5572 397.9622 0.0639 -1.0000 -1.0000 5343420 1596473644.10 151.5568 59.9994 32.0000 1.9622 1.9639 397.6091 398.0136 0.0638 -1.0000 -1.0000 5343490 1596473644.20 151.5195 59.9994 32.0000 1.9642 1.9658 397.1366 397.5405 0.0638 -1.0000 -1.0000 5343560 1596473644.30 151.4746 59.9994 32.0000 1.9648 1.9665 397.3230 397.7269 0.0638 -1.0000 -1.0000 5343620 1596473644.40 151.4746 59.9994 32.0000 1.9648 1.9665 397.5620 397.9658 0.0637 -1.0000 -1.0000 5343700 1596473644.50 151.4746 59.9994 32.0000 1.9635 1.9651 397.6834 398.0877 0.0639 -1.0000 -1.0000 5343920 1596473644.60 151.4746 59.9994 32.0000 1.9648 1.9664 397.6869 398.0921 0.0638 -1.0000 -1.0000 5343990 1596473644.70 151.4746 59.9994 32.0000 1.9658 1.9675 397.4336 397.8377 0.0638 -1.0000 -1.0000 5344060 1596473644.80 151.3873 59.9983 32.0000 1.9674 1.9690 397.2121 397.6157 0.0638 -1.0000 -1.0000 5344119 1596473644.90 151.3873 59.9983 32.0000 1.9660 1.9676 397.3507 397.7547 0.0637 -1.0000 -1.0000 5344190 1596473645.00 151.3873 59.9983 32.0000 1.9637 1.9653 397.5117 397.9156 0.0637 -1.0000 -1.0000 5344529 1596473645.10 151.3873 59.9983 32.0000 1.9637 1.9654 397.5699 397.9732 0.0637 -1.0000 -1.0000 5344589 1596473645.20 151.3873 59.9983 32.0000 1.9638 1.9654 397.6922 398.0952 0.0636 -1.0000 -1.0000 5344669 1596473645.30 151.3873 59.9983 32.0000 1.9647 1.9664 397.2190 397.6236 0.0638 -1.0000 -1.0000 5344729 1596473645.40 151.4822 59.9983 32.0000 1.9634 1.9650 397.3159 397.7190 0.0636 -1.0000 -1.0000 5344789 1596473645.50 151.4841 59.9983 32.0000 1.9640 1.9656 397.4084 397.8116 0.0637 -1.0000 -1.0000 5345049 1596473645.60 151.4841 59.9983 32.0000 1.9654 1.9671 397.7790 398.1829 0.0638 -1.0000 -1.0000 5345119 1596473645.70 151.4841 59.9983 32.0000 1.9641 1.9657 397.7584 398.1637 0.0638 -1.0000 -1.0000 5345179 1596473645.80 151.4841 59.9983 32.0000 1.9649 1.9666 397.6067 398.0111 0.0638 -1.0000 -1.0000 5345249 1596473645.90 151.4826 59.9983 32.0000 1.9656 1.9672 397.5147 397.9179 0.0637 -1.0000 -1.0000 5345309 1596473646.00 151.4811 59.9983 32.0000 1.9671 1.9688 397.2313 397.6352 0.0638 -1.0000 -1.0000 5345489 1596473646.10 151.4811 59.9983 32.0000 1.9645 1.9662 397.2085 397.6123 0.0638 -1.0000 -1.0000 5345559 1596473646.20 151.4811 59.9983 32.0000 1.9641 1.9658 397.4760 397.8794 0.0635 -1.0000 -1.0000 5345619 1596473646.30 151.4811 59.9983 32.0000 1.9624 1.9640 397.7178 398.1213 0.0637 -1.0000 -1.0000 5345689 1596473646.40 151.4811 59.9983 32.0000 1.9649 1.9666 397.4876 397.8914 0.0637 -1.0000 -1.0000 5345759 1596473646.50 151.5252 59.9983 32.0000 1.9658 1.9674 397.3209 397.7242 0.0637 -1.0000 -1.0000 5345819 1596473646.60 151.5252 59.9983 32.0000 1.9655 1.9672 397.2655 397.6687 0.0637 -1.0000 -1.0000 5346108 1596473646.70 151.5252 59.9983 32.0000 1.9639 1.9655 397.6153 398.0189 0.0637 -1.0000 -1.0000 5346188 1596473646.80 151.5252 59.9983 32.0000 1.9617 1.9633 397.6590 398.0633 0.0638 -1.0000 -1.0000 5346249 1596473646.90 151.5252 59.9983 32.0000 1.9622 1.9638 397.6171 398.0199 0.0636 -1.0000 -1.0000 5346328 1596473647.00 151.5437 59.9983 32.0000 1.9641 1.9658 397.6848 398.0890 0.0638 -1.0000 -1.0000 5346388 1596473647.10 151.5716 59.9983 32.0000 1.9658 1.9675 397.3404 397.7451 0.0640 -1.0000 -1.0000 5346448 1596473647.20 151.5716 59.9983 32.0000 1.9660 1.9677 397.2933 397.6968 0.0638 -1.0000 -1.0000 5346518 1596473647.30 151.5716 59.9983 32.0000 1.9658 1.9674 397.4776 397.8814 0.0637 -1.0000 -1.0000 5346588 1596473647.40 151.5716 59.9983 32.0000 1.9644 1.9661 397.5638 397.9682 0.0638 -1.0000 -1.0000 5346648 1596473647.50 151.5716 59.9983 32.0000 1.9653 1.9670 397.5061 397.9089 0.0636 -1.0000 -1.0000 5346718 1596473647.60 151.4520 59.9983 32.0000 1.9649 1.9666 397.3670 397.7711 0.0638 -1.0000 -1.0000 5346958 1596473647.70 151.3253 59.9983 32.0000 1.9667 1.9683 397.2333 397.6373 0.0638 -1.0000 -1.0000 5347028 1596473647.80 151.3253 59.9983 32.0000 1.9648 1.9664 397.2757 397.6794 0.0637 -1.0000 -1.0000 5347098 1596473647.90 151.3253 59.9983 32.0000 1.9651 1.9667 397.4191 397.8218 0.0635 -1.0000 -1.0000 5347158 1596473648.00 151.3253 59.9983 32.0000 1.9631 1.9647 397.6524 398.0553 0.0636 -1.0000 -1.0000 5347218 1596473648.10 151.3470 59.9983 32.0000 1.9625 1.9642 397.5326 397.9366 0.0638 -1.0000 -1.0000 5347518 1596473648.20 151.5739 59.9983 32.0000 1.9645 1.9662 397.4022 397.8065 0.0638 -1.0000 -1.0000 5347578 1596473648.30 151.5739 59.9983 32.0000 1.9643 1.9659 397.2440 397.6479 0.0637 -1.0000 -1.0000 5347648 1596473648.40 151.5739 59.9983 32.0000 1.9656 1.9673 397.2417 397.6451 0.0638 -1.0000 -1.0000 5347718 1596473648.50 151.5739 59.9983 32.0000 1.9650 1.9666 397.2067 397.6092 0.0636 -1.0000 -1.0000 5347788 1596473648.60 151.5739 59.9983 32.0000 1.9630 1.9647 397.7822 398.1868 0.0637 -1.0000 -1.0000 5347968 1596473648.70 151.5820 59.9983 32.0000 1.9627 1.9643 397.6446 398.0480 0.0637 -1.0000 -1.0000 5348037 1596473648.80 151.6055 59.9983 32.0000 1.9631 1.9647 397.5204 397.9243 0.0638 -1.0000 -1.0000 5348097 1596473648.90 151.6055 59.9983 32.0000 1.9648 1.9665 397.3061 397.7096 0.0637 -1.0000 -1.0000 5348177 1596473649.00 151.6055 59.9983 32.0000 1.9655 1.9671 397.1572 397.5594 0.0635 -1.0000 -1.0000 5348237 1596473649.10 151.6055 59.9983 32.0000 1.9643 1.9660 397.3681 397.7723 0.0638 -1.0000 -1.0000 5348967 1596473649.20 151.6055 59.9983 32.0000 1.9630 1.9646 397.5336 397.9370 0.0637 -1.0000 -1.0000 5349047 1596473649.30 151.5482 59.9983 32.0000 1.9634 1.9650 397.5704 397.9746 0.0638 -1.0000 -1.0000 5349107 1596473649.40 151.5482 59.9983 32.0000 1.9629 1.9646 397.5773 397.9807 0.0637 -1.0000 -1.0000 5349167 1596473649.50 151.5482 59.9983 32.0000 1.9632 1.9649 397.4307 397.8354 0.0639 -1.0000 -1.0000 5349247 1596473649.60 151.5482 59.9983 32.0000 1.9644 1.9661 397.3835 397.7874 0.0638 -1.0000 -1.0000 5349307 1596473649.70 151.5482 59.9983 32.0000 1.9646 1.9663 397.5322 397.9364 0.0638 -1.0000 -1.0000 5349367 1596473649.80 151.5391 59.9982 32.0000 1.9639 1.9655 397.6169 398.0203 0.0636 -1.0000 -1.0000 5349447 1596473649.90 151.4206 59.9978 32.0000 1.9624 1.9640 397.5851 397.9885 0.0637 -1.0000 -1.0000 5349507 1596473650.00 151.4206 59.9978 32.0000 1.9649 1.9665 397.4734 397.8776 0.0637 -1.0000 -1.0000 5349567 1596473650.10 151.4206 59.9978 32.0000 1.9659 1.9675 397.2032 397.6069 0.0638 -1.0000 -1.0000 5349677 1596473650.20 151.4206 59.9978 32.0000 1.9654 1.9670 397.1489 397.5519 0.0637 -1.0000 -1.0000 5349737 1596473650.30 151.4206 59.9978 32.0000 1.9650 1.9666 397.2806 397.6844 0.0638 -1.0000 -1.0000 5349797 1596473650.40 151.4897 59.9978 32.0000 1.9639 1.9655 397.5470 397.9521 0.0639 -1.0000 -1.0000 5349867 1596473650.50 151.6766 59.9978 32.0000 1.9625 1.9642 397.6449 398.0487 0.0638 -1.0000 -1.0000 5349937 1596473650.60 151.6766 59.9978 32.0000 1.9626 1.9642 397.5668 397.9706 0.0637 -1.0000 -1.0000 5350716 1596473650.70 151.6766 59.9978 32.0000 1.9639 1.9655 397.6468 398.0513 0.0638 -1.0000 -1.0000 5350796 1596473650.80 151.6766 59.9978 32.0000 1.9664 1.9681 397.2356 397.6387 0.0636 -1.0000 -1.0000 5350856 1596473650.90 151.6766 59.9978 32.0000 1.9655 1.9672 397.2397 397.6445 0.0639 -1.0000 -1.0000 5350926 1596473651.00 151.6766 59.9978 32.0000 1.9647 1.9664 397.5387 397.9425 0.0637 -1.0000 -1.0000 5350996 1596473651.10 151.6201 59.9978 32.0000 1.9637 1.9654 397.7113 398.1144 0.0636 -1.0000 -1.0000 5351056 1596473651.20 151.5699 59.9978 32.0000 1.9638 1.9655 397.7406 398.1441 0.0637 -1.0000 -1.0000 5351126 1596473651.30 151.5699 59.9978 32.0000 1.9639 1.9656 397.5442 397.9477 0.0637 -1.0000 -1.0000 5351196 1596473651.40 151.5699 59.9978 32.0000 1.9651 1.9667 397.2081 397.6123 0.0638 -1.0000 -1.0000 5351256 1596473651.50 151.5699 59.9978 32.0000 1.9639 1.9656 397.3000 397.7032 0.0636 -1.0000 -1.0000 5351326 1596473651.60 151.5699 59.9978 32.0000 1.9641 1.9657 397.3853 397.7876 0.0635 -1.0000 -1.0000 5351396 1596473651.70 151.4240 59.9978 32.0000 1.9626 1.9643 397.5543 397.9564 0.0636 -1.0000 -1.0000 5351456 1596473651.80 151.4240 59.9978 32.0000 1.9612 1.9628 397.5700 397.9741 0.0637 -1.0000 -1.0000 5351526 1596473651.90 151.4240 59.9978 32.0000 1.9632 1.9648 397.3762 397.7798 0.0637 -1.0000 -1.0000 5351586 1596473652.00 151.4240 59.9978 32.0000 1.9647 1.9664 396.9977 397.4015 0.0638 -1.0000 -1.0000 5351656 1596473652.10 151.4240 59.9978 32.0000 1.9655 1.9671 397.1091 397.5130 0.0639 -1.0000 -1.0000 5351726 1596473652.20 151.4240 59.9978 32.0000 1.9650 1.9667 397.3714 397.7751 0.0637 -1.0000 -1.0000 5351786 1596473652.30 151.4770 59.9978 32.0000 1.9644 1.9660 397.5253 397.9294 0.0638 -1.0000 -1.0000 5351856 1596473652.40 151.4770 59.9978 32.0000 1.9647 1.9664 397.6789 398.0829 0.0637 -1.0000 -1.0000 5351926 1596473652.50 151.4770 59.9978 32.0000 1.9638 1.9655 397.6342 398.0375 0.0637 -1.0000 -1.0000 5351986 1596473652.60 151.4770 59.9978 32.0000 1.9641 1.9658 397.5952 397.9996 0.0639 -1.0000 -1.0000 5352046 1596473652.70 151.4770 59.9978 32.0000 1.9648 1.9664 397.4900 397.8939 0.0637 -1.0000 -1.0000 5352285 1596473652.80 151.4770 59.9978 32.0000 1.9663 1.9679 397.2851 397.6880 0.0636 -1.0000 -1.0000 5352345 1596473652.90 151.4934 59.9978 32.0000 1.9663 1.9679 397.3764 397.7800 0.0638 -1.0000 -1.0000 5352415 1596473653.00 151.5099 59.9978 32.0000 1.9641 1.9657 397.5558 397.9583 0.0635 -1.0000 -1.0000 5352485 1596473653.10 151.5099 59.9978 32.0000 1.9643 1.9660 397.6873 398.0919 0.0638 -1.0000 -1.0000 5352545 1596473653.20 151.5099 59.9978 32.0000 1.9646 1.9662 397.6798 398.0842 0.0638 -1.0000 -1.0000 5352785 1596473653.30 151.5099 59.9978 32.0000 1.9662 1.9678 397.4255 397.8285 0.0636 -1.0000 -1.0000 5352845 1596473653.40 151.5099 59.9978 32.0000 1.9644 1.9661 397.1887 397.5924 0.0638 -1.0000 -1.0000 5352915 1596473653.50 151.4440 59.9978 32.0000 1.9658 1.9675 397.5289 397.9326 0.0637 -1.0000 -1.0000 5352985 1596473653.60 151.4440 59.9978 32.0000 1.9637 1.9653 397.6676 398.0713 0.0637 -1.0000 -1.0000 5353045 1596473653.70 151.4440 59.9978 32.0000 1.9634 1.9651 397.5674 397.9713 0.0638 -1.0000 -1.0000 5353175 1596473653.80 151.4440 59.9978 32.0000 1.9641 1.9657 397.4191 397.8232 0.0638 -1.0000 -1.0000 5353245 1596473653.90 151.4440 59.9978 32.0000 1.9641 1.9657 397.3770 397.7806 0.0637 -1.0000 -1.0000 5353305 1596473654.00 151.4440 59.9978 32.0000 1.9649 1.9666 397.4190 397.8219 0.0636 -1.0000 -1.0000 5353375 1596473654.10 151.6081 59.9978 32.0000 1.9633 1.9649 397.7321 398.1363 0.0638 -1.0000 -1.0000 5353445 1596473654.20 151.6081 59.9978 32.0000 1.9612 1.9629 397.6625 398.0664 0.0637 -1.0000 -1.0000 5353925 1596473654.30 151.6081 59.9978 32.0000 1.9627 1.9644 397.6629 398.0658 0.0635 -1.0000 -1.0000 5353985 1596473654.40 151.6081 59.9978 32.0000 1.9640 1.9657 397.4962 397.8994 0.0637 -1.0000 -1.0000 5354065 1596473654.50 151.6081 59.9978 32.0000 1.9643 1.9659 397.3862 397.7896 0.0637 -1.0000 -1.0000 5354124 1596473654.60 151.5583 59.9978 32.0000 1.9656 1.9672 397.3658 397.7696 0.0638 -1.0000 -1.0000 5354184 1596473654.70 151.5533 59.9979 32.0000 1.9665 1.9682 397.3289 397.7322 0.0636 -1.0000 -1.0000 5354504 1596473654.80 151.5533 59.9979 32.0000 1.9656 1.9673 397.4397 397.8429 0.0637 -1.0000 -1.0000 5354574 1596473654.90 151.5533 59.9979 32.0000 1.9641 1.9657 397.6262 398.0292 0.0636 -1.0000 -1.0000 5354644 1596473655.00 151.5533 59.9979 32.0000 1.9624 1.9641 397.6838 398.0878 0.0637 -1.0000 -1.0000 5354704 1596473655.10 151.5533 59.9979 32.0000 1.9627 1.9644 397.5036 397.9070 0.0637 -1.0000 -1.0000 5354764 1596473655.20 151.5533 59.9979 32.0000 1.9632 1.9649 397.2212 397.6248 0.0637 -1.0000 -1.0000 5354844 1596473655.30 151.3076 59.9979 32.0000 1.9658 1.9674 397.4867 397.8903 0.0637 -1.0000 -1.0000 5354934 1596473655.40 151.3076 59.9979 32.0000 1.9630 1.9646 397.7850 398.1888 0.0637 -1.0000 -1.0000 5354994 1596473655.50 151.3076 59.9979 32.0000 1.9637 1.9654 397.6740 398.0786 0.0638 -1.0000 -1.0000 5355064 1596473655.60 151.3076 59.9979 32.0000 1.9632 1.9649 397.4824 397.8862 0.0638 -1.0000 -1.0000 5355124 1596473655.70 151.3076 59.9979 32.0000 1.9644 1.9660 397.5098 397.9139 0.0637 -1.0000 -1.0000 5355194 1596473655.80 151.3559 59.9979 32.0000 1.9635 1.9651 397.3730 397.7765 0.0638 -1.0000 -1.0000 5355264 1596473655.90 151.4617 59.9979 32.0000 1.9647 1.9663 397.2970 397.6998 0.0635 -1.0000 -1.0000 5355324 1596473656.00 151.4617 59.9979 32.0000 1.9649 1.9666 397.3769 397.7803 0.0637 -1.0000 -1.0000 5355384 1596473656.10 151.4617 59.9979 32.0000 1.9635 1.9651 397.6456 398.0493 0.0637 -1.0000 -1.0000 5355464 1596473656.20 151.4617 59.9979 32.0000 1.9637 1.9653 397.4786 397.8815 0.0636 -1.0000 -1.0000 5355524 1596473656.30 151.4617 59.9979 32.0000 1.9647 1.9663 397.4131 397.8168 0.0637 -1.0000 -1.0000 5355764 1596473656.40 151.6906 59.9979 32.0000 1.9649 1.9665 397.1246 397.5280 0.0637 -1.0000 -1.0000 5355834 1596473656.50 151.6906 59.9979 32.0000 1.9643 1.9660 397.3985 397.8020 0.0638 -1.0000 -1.0000 5355894 1596473656.60 151.6906 59.9979 32.0000 1.9656 1.9673 397.6600 398.0635 0.0637 -1.0000 -1.0000 5355954 1596473656.70 151.6906 59.9979 32.0000 1.9651 1.9667 397.7678 398.1726 0.0639 -1.0000 -1.0000 5356033 1596473656.80 151.6906 59.9979 32.0000 1.9628 1.9645 397.6676 398.0720 0.0638 -1.0000 -1.0000 5356313 1596473656.90 151.6408 59.9979 32.0000 1.9662 1.9678 397.6190 398.0229 0.0637 -1.0000 -1.0000 5356393 1596473657.00 151.6144 59.9979 32.0000 1.9656 1.9672 397.3408 397.7441 0.0637 -1.0000 -1.0000 5356453 1596473657.10 151.6144 59.9979 32.0000 1.9656 1.9672 397.2274 397.6309 0.0637 -1.0000 -1.0000 5356513 1596473657.20 151.6144 59.9979 32.0000 1.9643 1.9659 397.3498 397.7532 0.0637 -1.0000 -1.0000 5356583 1596473657.30 151.6144 59.9979 32.0000 1.9640 1.9656 397.5461 397.9507 0.0639 -1.0000 -1.0000 5356993 1596473657.40 151.6144 59.9979 32.0000 1.9647 1.9663 397.5090 397.9135 0.0637 -1.0000 -1.0000 5357063 1596473657.50 151.3347 59.9979 32.0000 1.9654 1.9670 397.2789 397.6828 0.0639 -1.0000 -1.0000 5357133 1596473657.60 151.3279 59.9979 32.0000 1.9647 1.9664 397.1027 397.5058 0.0637 -1.0000 -1.0000 5357193 1596473657.70 151.3279 59.9979 32.0000 1.9652 1.9669 397.6544 398.0576 0.0636 -1.0000 -1.0000 5357263 1596473657.80 151.3279 59.9979 32.0000 1.9633 1.9649 397.7531 398.1567 0.0637 -1.0000 -1.0000 5357563 1596473657.90 151.3279 59.9979 32.0000 1.9640 1.9656 397.5688 397.9720 0.0636 -1.0000 -1.0000 5357623 1596473658.00 151.3279 59.9979 32.0000 1.9668 1.9684 397.3604 397.7630 0.0636 -1.0000 -1.0000 5357683 1596473658.10 151.5047 59.9979 32.0000 1.9656 1.9673 397.2819 397.6862 0.0638 -1.0000 -1.0000 5357763 1596473658.20 151.7602 59.9979 32.0000 1.9646 1.9662 397.4956 397.8997 0.0638 -1.0000 -1.0000 5357822 1596473658.30 151.7602 59.9979 32.0000 1.9646 1.9662 397.7545 398.1588 0.0638 -1.0000 -1.0000 5357882 1596473658.40 151.7602 59.9979 32.0000 1.9652 1.9668 397.3725 397.7758 0.0637 -1.0000 -1.0000 5357963 1596473658.50 151.7602 59.9979 32.0000 1.9653 1.9670 397.1718 397.5747 0.0636 -1.0000 -1.0000 5358022 1596473658.60 151.7602 59.9979 32.0000 1.9650 1.9666 397.0749 397.4776 0.0636 -1.0000 -1.0000 5358082 1596473658.70 151.7602 59.9979 32.0000 1.9629 1.9645 397.6515 398.0553 0.0637 -1.0000 -1.0000 5358152 1596473658.80 151.5799 59.9979 32.0000 1.9615 1.9631 397.5194 397.9221 0.0635 -1.0000 -1.0000 5358222 1596473658.90 151.5551 59.9979 32.0000 1.9620 1.9636 397.4113 397.8144 0.0637 -1.0000 -1.0000 5358892 1596473659.00 151.5551 59.9979 32.0000 1.9637 1.9653 397.2532 397.6567 0.0637 -1.0000 -1.0000 5358952 1596473659.10 151.5551 59.9979 32.0000 1.9656 1.9672 397.3187 397.7221 0.0637 -1.0000 -1.0000 5359022 1596473659.20 151.5551 59.9979 32.0000 1.9659 1.9675 397.3919 397.7950 0.0637 -1.0000 -1.0000 5359092 1596473659.30 151.5551 59.9979 32.0000 1.9656 1.9672 397.5625 397.9668 0.0637 -1.0000 -1.0000 5359152 1596473659.40 151.5572 59.9979 32.0000 1.9634 1.9650 397.4709 397.8748 0.0638 -1.0000 -1.0000 5359222 1596473659.50 151.5572 59.9979 32.0000 1.9626 1.9642 397.5955 397.9986 0.0636 -1.0000 -1.0000 5359292 1596473659.60 151.5572 59.9979 32.0000 1.9647 1.9664 397.3287 397.7320 0.0637 -1.0000 -1.0000 5359352 1596473659.70 151.5572 59.9979 32.0000 1.9660 1.9676 397.3268 397.7301 0.0637 -1.0000 -1.0000 5359412 1596473659.80 151.5572 59.9979 32.0000 1.9652 1.9668 397.1607 397.5653 0.0638 -1.0000 -1.0000 5359492 1596473659.90 151.5572 59.9979 32.0000 1.9649 1.9665 397.4979 397.9013 0.0636 -1.0000 -1.0000 5359552 1596473660.00 151.4584 59.9991 32.0000 1.9632 1.9649 397.5564 397.9595 0.0636 -1.0000 -1.0000 5359612 1596473660.10 151.4160 59.9996 32.0000 1.9630 1.9646 397.5531 397.9572 0.0637 -1.0000 -1.0000 5359691 1596473660.20 151.4160 59.9996 32.0000 1.9634 1.9650 397.6326 398.0369 0.0638 -1.0000 -1.0000 5359752 1596473660.30 151.4160 59.9996 32.0000 1.9637 1.9653 397.4169 397.8210 0.0638 -1.0000 -1.0000 5359811 1596473660.40 151.4160 59.9996 32.0000 1.9652 1.9668 397.3265 397.7305 0.0637 -1.0000 -1.0000 5400052 1596473660.50 151.4160 59.9996 32.0000 1.9652 1.9669 397.2371 397.6404 0.0637 -1.0000 -1.0000 5400122 1596473660.60 151.4160 59.9996 32.0000 1.9645 1.9661 397.6470 398.0515 0.0638 -1.0000 -1.0000 5400182 1596473660.70 151.4160 59.9996 32.0000 1.9639 1.9656 397.6555 398.0595 0.0637 -1.0000 -1.0000 5400252 1596473660.80 151.4160 59.9996 32.0000 1.9621 1.9638 397.3342 397.7382 0.0638 -1.0000 -1.0000 5400321 1596473660.90 151.4160 59.9996 32.0000 1.9643 1.9659 396.9561 397.3591 0.0638 -1.0000 -1.0000 5400581 1596473661.00 151.4160 59.9996 32.0000 1.9654 1.9671 397.3881 397.7932 0.0639 -1.0000 -1.0000 5400641 1596473661.10 151.4160 59.9996 32.0000 1.9647 1.9664 397.5312 397.9352 0.0637 -1.0000 -1.0000 5400711 1596473661.20 151.4160 59.9996 32.0000 1.9636 1.9652 397.6843 398.0873 0.0637 -1.0000 -1.0000 5400781 1596473661.30 151.5120 59.9996 32.0000 1.9635 1.9651 397.6357 398.0398 0.0637 -1.0000 -1.0000 5400841 1596473661.40 151.5120 59.9996 32.0000 1.9643 1.9659 397.4423 397.8466 0.0638 -1.0000 -1.0000 5400901 1596473661.50 151.5120 59.9996 32.0000 1.9641 1.9658 397.2595 397.6628 0.0637 -1.0000 -1.0000 5400981 1596473661.60 151.5120 59.9996 32.0000 1.9649 1.9666 397.0910 397.4942 0.0637 -1.0000 -1.0000 5401041 1596473661.70 151.5120 59.9996 32.0000 1.9632 1.9648 397.5766 397.9795 0.0637 -1.0000 -1.0000 5401101 1596473661.80 151.5120 59.9996 32.0000 1.9629 1.9645 397.7235 398.1280 0.0638 -1.0000 -1.0000 5401181 1596473661.90 151.5327 59.9996 32.0000 1.9637 1.9654 397.5601 397.9635 0.0636 -1.0000 -1.0000 5401971 1596473662.00 151.6089 59.9996 32.0000 1.9662 1.9679 397.3954 397.7994 0.0637 -1.0000 -1.0000 5402041 1596473662.10 151.6089 59.9996 32.0000 1.9657 1.9674 397.2194 397.6225 0.0637 -1.0000 -1.0000 5402111 1596473662.20 151.6089 59.9996 32.0000 1.9651 1.9668 397.5566 397.9602 0.0637 -1.0000 -1.0000 5402191 1596473662.30 151.6089 59.9996 32.0000 1.9647 1.9663 397.5616 397.9654 0.0638 -1.0000 -1.0000 5402251 1596473662.40 151.6089 59.9996 32.0000 1.9636 1.9652 397.6686 398.0730 0.0638 -1.0000 -1.0000 5402331 1596473662.50 151.3124 59.9996 32.0000 1.9652 1.9669 397.5564 397.9598 0.0636 -1.0000 -1.0000 5402391 1596473662.60 151.3124 59.9996 32.0000 1.9667 1.9684 397.4075 397.8111 0.0638 -1.0000 -1.0000 5402451 1596473662.70 151.3124 59.9996 32.0000 1.9656 1.9673 397.3180 397.7222 0.0638 -1.0000 -1.0000 5402520 1596473662.80 151.3124 59.9996 32.0000 1.9639 1.9655 397.4657 397.8683 0.0635 -1.0000 -1.0000 5402590 1596473662.90 151.3124 59.9996 32.0000 1.9635 1.9652 397.7356 398.1387 0.0636 -1.0000 -1.0000 5402661 1596473663.00 151.3124 59.9996 32.0000 1.9636 1.9652 397.6460 398.0489 0.0636 -1.0000 -1.0000 5402720 1596473663.10 151.4501 59.9996 32.0000 1.9652 1.9668 397.3773 397.7822 0.0639 -1.0000 -1.0000 5402830 1596473663.20 151.7465 59.9996 32.0000 1.9651 1.9667 397.2013 397.6051 0.0638 -1.0000 -1.0000 5402900 1596473663.30 151.7465 59.9996 32.0000 1.9647 1.9664 397.4105 397.8150 0.0638 -1.0000 -1.0000 5402970 1596473663.40 151.7465 59.9996 32.0000 1.9643 1.9659 397.3398 397.7433 0.0637 -1.0000 -1.0000 5403030 1596473663.50 151.7465 59.9996 32.0000 1.9639 1.9655 397.8178 398.2216 0.0637 -1.0000 -1.0000 5403100 1596473663.60 151.7465 59.9996 32.0000 1.9632 1.9649 397.5928 397.9964 0.0637 -1.0000 -1.0000 5403160 1596473663.70 151.7465 59.9996 32.0000 1.9645 1.9662 397.7794 398.1835 0.0637 -1.0000 -1.0000 5403230 1596473663.80 151.7465 59.9996 32.0000 1.9660 1.9676 397.5644 397.9678 0.0637 -1.0000 -1.0000 5403300 1596473663.90 151.7465 59.9996 32.0000 1.9649 1.9665 397.4293 397.8330 0.0638 -1.0000 -1.0000 5403360 1596473664.00 151.7465 59.9996 32.0000 1.9638 1.9654 397.5623 397.9667 0.0638 -1.0000 -1.0000 5403950 1596473664.10 151.7465 59.9996 32.0000 1.9636 1.9652 397.6340 398.0386 0.0639 -1.0000 -1.0000 5404030 1596473664.20 151.6339 59.9996 32.0000 1.9643 1.9660 397.4781 397.8824 0.0637 -1.0000 -1.0000 5404100 1596473664.30 151.5212 59.9996 32.0000 1.9640 1.9657 397.5257 397.9302 0.0639 -1.0000 -1.0000 5404160 1596473664.40 151.5212 59.9996 32.0000 1.9633 1.9649 397.2449 397.6480 0.0637 -1.0000 -1.0000 5404240 1596473664.50 151.5212 59.9996 32.0000 1.9652 1.9669 397.2286 397.6315 0.0636 -1.0000 -1.0000 5404299 1596473664.60 151.5212 59.9996 32.0000 1.9638 1.9655 397.3172 397.7212 0.0638 -1.0000 -1.0000 5404370 1596473664.70 151.5212 59.9996 32.0000 1.9636 1.9653 397.8413 398.2443 0.0637 -1.0000 -1.0000 5404439 1596473664.80 151.4424 59.9992 32.0000 1.9630 1.9647 397.7556 398.1597 0.0637 -1.0000 -1.0000 5404499 1596473664.90 151.4221 59.9990 32.0000 1.9637 1.9654 397.6055 398.0116 0.0640 -1.0000 -1.0000 5404579 1596473665.00 151.4221 59.9990 32.0000 1.9651 1.9668 397.1804 397.5834 0.0637 -1.0000 -1.0000 5404639 1596473665.10 151.4221 59.9990 32.0000 1.9660 1.9677 397.3314 397.7348 0.0636 -1.0000 -1.0000 5404699 1596473665.20 151.4221 59.9990 32.0000 1.9656 1.9672 397.3110 397.7145 0.0637 -1.0000 -1.0000 5404779 1596473665.30 151.4221 59.9990 32.0000 1.9643 1.9660 397.7010 398.1044 0.0637 -1.0000 -1.0000 5404839 1596473665.40 151.7664 59.9990 32.0000 1.9646 1.9663 397.6752 398.0806 0.0640 -1.0000 -1.0000 5404899 1596473665.50 151.7664 59.9990 32.0000 1.9649 1.9665 397.7621 398.1667 0.0637 -1.0000 -1.0000 5404979 1596473665.60 151.7664 59.9990 32.0000 1.9649 1.9665 397.4440 397.8469 0.0636 -1.0000 -1.0000 5405039 1596473665.70 151.7664 59.9990 32.0000 1.9644 1.9660 397.2081 397.6099 0.0635 -1.0000 -1.0000 5405099 1596473665.80 151.7664 59.9990 32.0000 1.9643 1.9660 397.2834 397.6865 0.0637 -1.0000 -1.0000 5405179 1596473665.90 151.7664 59.9990 32.0000 1.9639 1.9655 397.4675 397.8708 0.0636 -1.0000 -1.0000 5405239 1596473666.00 151.7664 59.9990 32.0000 1.9628 1.9644 397.5355 397.9389 0.0637 -1.0000 -1.0000 5405689 1596473666.10 151.7664 59.9990 32.0000 1.9651 1.9667 397.2371 397.6404 0.0637 -1.0000 -1.0000 5405759 1596473666.20 151.7664 59.9990 32.0000 1.9650 1.9666 397.2842 397.6882 0.0638 -1.0000 -1.0000 5405829 1596473666.30 151.7664 59.9990 32.0000 1.9659 1.9676 397.5218 397.9252 0.0637 -1.0000 -1.0000 5405889 1596473666.40 151.7664 59.9990 32.0000 1.9646 1.9662 397.7025 398.1066 0.0637 -1.0000 -1.0000 5405959 1596473666.50 151.7664 59.9990 32.0000 1.9648 1.9664 397.7327 398.1370 0.0638 -1.0000 -1.0000 5406019 1596473666.60 151.5069 59.9990 32.0000 1.9663 1.9680 397.4727 397.8773 0.0639 -1.0000 -1.0000 5406089 1596473666.70 151.5069 59.9990 32.0000 1.9654 1.9671 397.2698 397.6743 0.0638 -1.0000 -1.0000 5406159 1596473666.80 151.5069 59.9990 32.0000 1.9636 1.9653 397.2385 397.6404 0.0635 -1.0000 -1.0000 5406228 1596473666.90 151.5069 59.9990 32.0000 1.9643 1.9660 397.2906 397.6938 0.0636 -1.0000 -1.0000 5406308 1596473667.00 151.5069 59.9990 32.0000 1.9640 1.9657 397.4270 397.8299 0.0636 -1.0000 -1.0000 5406478 1596473667.10 151.4567 59.9990 32.0000 1.9646 1.9662 397.5531 397.9568 0.0637 -1.0000 -1.0000 5406538 1596473667.20 151.4035 59.9990 32.0000 1.9648 1.9665 397.5285 397.9315 0.0636 -1.0000 -1.0000 5406618 1596473667.30 151.4035 59.9990 32.0000 1.9638 1.9654 397.2952 397.6988 0.0638 -1.0000 -1.0000 5406678 1596473667.40 151.4035 59.9990 32.0000 1.9641 1.9657 396.9887 397.3913 0.0636 -1.0000 -1.0000 5406738 1596473667.50 151.4035 59.9990 32.0000 1.9648 1.9665 397.2979 397.7003 0.0635 -1.0000 -1.0000 5406818 1596473667.60 151.4035 59.9990 32.0000 1.9642 1.9658 397.4778 397.8814 0.0638 -1.0000 -1.0000 5406948 1596473667.70 151.4035 59.9990 32.0000 1.9641 1.9658 397.5996 398.0042 0.0638 -1.0000 -1.0000 5407008 1596473667.80 151.4035 59.9990 32.0000 1.9640 1.9656 397.6043 398.0086 0.0638 -1.0000 -1.0000 5407078 1596473667.90 151.4017 59.9990 32.0000 1.9635 1.9651 397.4876 397.8912 0.0637 -1.0000 -1.0000 5407148 1596473668.00 151.1658 59.9990 32.0000 1.9632 1.9648 397.3941 397.7980 0.0638 -1.0000 -1.0000 5407208 1596473668.10 151.1658 59.9990 32.0000 1.9627 1.9644 397.1976 397.6009 0.0637 -1.0000 -1.0000 5408258 1596473668.20 151.1658 59.9990 32.0000 1.9636 1.9652 397.2471 397.6508 0.0637 -1.0000 -1.0000 5408337 1596473668.30 151.1658 59.9990 32.0000 1.9623 1.9639 397.5759 397.9791 0.0636 -1.0000 -1.0000 5408397 1596473668.40 151.1658 59.9990 32.0000 1.9634 1.9650 397.6891 398.0938 0.0638 -1.0000 -1.0000 5408467 1596473668.50 151.3841 59.9990 32.0000 1.9632 1.9649 397.7305 398.1348 0.0639 -1.0000 -1.0000 5408537 1596473668.60 151.4038 59.9990 32.0000 1.9642 1.9658 397.3599 397.7636 0.0637 -1.0000 -1.0000 5408597 1596473668.70 151.4038 59.9990 32.0000 1.9650 1.9666 397.0813 397.4837 0.0637 -1.0000 -1.0000 5408667 1596473668.80 151.4038 59.9990 32.0000 1.9647 1.9664 397.2798 397.6834 0.0637 -1.0000 -1.0000 5408737 1596473668.90 151.4038 59.9990 32.0000 1.9645 1.9662 397.2259 397.6295 0.0638 -1.0000 -1.0000 5408807 1596473669.00 151.4593 59.9990 32.0000 1.9642 1.9658 397.6675 398.0725 0.0639 -1.0000 -1.0000 5408867 1596473669.10 151.6712 59.9990 32.0000 1.9632 1.9649 397.7446 398.1492 0.0638 -1.0000 -1.0000 5409357 1596473669.20 151.6712 59.9990 32.0000 1.9647 1.9664 397.6711 398.0746 0.0637 -1.0000 -1.0000 5409427 1596473669.30 151.6712 59.9990 32.0000 1.9652 1.9669 397.4981 397.9014 0.0636 -1.0000 -1.0000 5409497 1596473669.40 151.6712 59.9990 32.0000 1.9652 1.9669 397.3336 397.7378 0.0639 -1.0000 -1.0000 5409557 1596473669.50 151.6712 59.9990 32.0000 1.9639 1.9655 397.6239 398.0280 0.0638 -1.0000 -1.0000 5409627 1596473669.60 151.4058 60.0018 32.0000 1.9634 1.9651 397.5941 397.9988 0.0638 -1.0000 -1.0000 5409687 1596473669.70 151.4058 60.0018 32.0000 1.9650 1.9667 397.4088 397.8131 0.0639 -1.0000 -1.0000 5409757 1596473669.80 151.4058 60.0018 32.0000 1.9642 1.9659 397.3918 397.7952 0.0637 -1.0000 -1.0000 5409827 1596473669.90 151.4058 60.0018 32.0000 1.9648 1.9665 397.1869 397.5906 0.0637 -1.0000 -1.0000 5409887 1596473670.00 151.4058 60.0018 32.0000 1.9643 1.9659 397.1046 397.5080 0.0638 -1.0000 -1.0000 5409947 1596473670.10 151.4058 60.0018 32.0000 1.9632 1.9649 397.6525 398.0571 0.0638 -1.0000 -1.0000 5410026 1596473670.20 151.4058 60.0018 32.0000 1.9622 1.9638 397.6301 398.0342 0.0637 -1.0000 -1.0000 5410086 1596473670.30 151.4058 60.0018 32.0000 1.9627 1.9643 397.5006 397.9046 0.0638 -1.0000 -1.0000 5410147 1596473670.40 151.4058 60.0018 32.0000 1.9657 1.9674 397.4866 397.8911 0.0637 -1.0000 -1.0000 5410226 1596473670.50 151.4058 60.0018 32.0000 1.9653 1.9669 397.2559 397.6587 0.0636 -1.0000 -1.0000 5410286 1596473670.60 151.4058 60.0018 32.0000 1.9647 1.9663 397.3245 397.7277 0.0636 -1.0000 -1.0000 5410356 1596473670.70 151.4058 60.0018 32.0000 1.9630 1.9646 397.6315 398.0346 0.0636 -1.0000 -1.0000 5410496 1596473670.80 151.5895 60.0018 32.0000 1.9638 1.9654 397.6989 398.1027 0.0637 -1.0000 -1.0000 5410566 1596473670.90 151.5895 60.0018 32.0000 1.9636 1.9652 397.4036 397.8074 0.0637 -1.0000 -1.0000 5410636 1596473671.00 151.5895 60.0018 32.0000 1.9644 1.9661 397.4701 397.8730 0.0636 -1.0000 -1.0000 5410696 1596473671.10 151.5895 60.0018 32.0000 1.9655 1.9671 397.2979 397.7019 0.0638 -1.0000 -1.0000 5410756 1596473671.20 151.5895 60.0018 32.0000 1.9657 1.9674 397.0551 397.4591 0.0639 -1.0000 -1.0000 5410836 1596473671.30 151.5895 60.0018 32.0000 1.9644 1.9661 397.1089 397.5140 0.0639 -1.0000 -1.0000 5410896 1596473671.40 151.5895 60.0018 32.0000 1.9636 1.9653 397.3081 397.7109 0.0636 -1.0000 -1.0000 5410966 1596473671.50 151.5895 60.0018 32.0000 1.9647 1.9664 397.4919 397.8952 0.0638 -1.0000 -1.0000 5411066 1596473671.60 151.5895 60.0018 32.0000 1.9652 1.9669 397.7118 398.1165 0.0639 -1.0000 -1.0000 5411126 1596473671.70 151.5895 60.0018 32.0000 1.9639 1.9656 397.2974 397.7019 0.0638 -1.0000 -1.0000 5411196 1596473671.80 151.5895 60.0018 32.0000 1.9652 1.9669 397.2349 397.6390 0.0639 -1.0000 -1.0000 5411266 1596473671.90 151.5895 60.0018 32.0000 1.9641 1.9658 397.4292 397.8322 0.0636 -1.0000 -1.0000 5411326 1596473672.00 151.6275 60.0018 32.0000 1.9614 1.9630 397.5631 397.9672 0.0638 -1.0000 -1.0000 5411396 1596473672.10 151.6275 60.0018 32.0000 1.9643 1.9659 397.6044 398.0076 0.0635 -1.0000 -1.0000 5411476 1596473672.20 151.6275 60.0018 32.0000 1.9652 1.9669 397.6529 398.0572 0.0639 -1.0000 -1.0000 5411536 1596473672.30 151.6275 60.0018 32.0000 1.9654 1.9670 397.3549 397.7599 0.0638 -1.0000 -1.0000 5411596 1596473672.40 151.6275 60.0018 32.0000 1.9646 1.9662 397.1190 397.5223 0.0637 -1.0000 -1.0000 5411676 1596473672.50 151.5490 60.0018 32.0000 1.9649 1.9665 397.3473 397.7499 0.0635 -1.0000 -1.0000 5411736 1596473672.60 151.4558 60.0018 32.0000 1.9639 1.9655 397.5356 397.9386 0.0637 -1.0000 -1.0000 5411796 1596473672.70 151.4558 60.0018 32.0000 1.9642 1.9658 397.4889 397.8929 0.0638 -1.0000 -1.0000 5412036 1596473672.80 151.4558 60.0018 32.0000 1.9663 1.9679 397.1792 397.5826 0.0637 -1.0000 -1.0000 5412096 1596473672.90 151.4558 60.0018 32.0000 1.9656 1.9672 397.5461 397.9494 0.0637 -1.0000 -1.0000 5412176 1596473673.00 151.4558 60.0018 32.0000 1.9636 1.9653 397.7261 398.1312 0.0639 -1.0000 -1.0000 5412236 1596473673.10 151.4453 60.0018 32.0000 1.9640 1.9657 397.7581 398.1622 0.0638 -1.0000 -1.0000 5412295 1596473673.20 151.4453 60.0018 32.0000 1.9637 1.9653 397.5454 397.9489 0.0636 -1.0000 -1.0000 5412366 1596473673.30 151.4453 60.0018 32.0000 1.9653 1.9669 397.4997 397.9028 0.0637 -1.0000 -1.0000 5412536 1596473673.40 151.4453 60.0018 32.0000 1.9651 1.9668 397.1543 397.5578 0.0637 -1.0000 -1.0000 5412595 1596473673.50 151.4453 60.0018 32.0000 1.9651 1.9667 397.3661 397.7688 0.0636 -1.0000 -1.0000 5412665 1596473673.60 151.4453 60.0018 32.0000 1.9631 1.9647 397.4544 397.8569 0.0636 -1.0000 -1.0000 5412735 1596473673.70 151.6032 60.0018 32.0000 1.9636 1.9652 397.6213 398.0253 0.0637 -1.0000 -1.0000 5412795 1596473673.80 151.6032 60.0018 32.0000 1.9635 1.9652 397.4130 397.8177 0.0639 -1.0000 -1.0000 5413585 1596473673.90 151.6032 60.0018 32.0000 1.9652 1.9669 397.2777 397.6812 0.0637 -1.0000 -1.0000 5413645 1596473674.00 151.6032 60.0018 32.0000 1.9645 1.9662 397.1550 397.5586 0.0637 -1.0000 -1.0000 5413705 1596473674.10 151.6032 60.0018 32.0000 1.9633 1.9649 397.6434 398.0468 0.0637 -1.0000 -1.0000 5413785 1596473674.20 151.5873 60.0018 32.0000 1.9644 1.9660 397.6367 398.0406 0.0637 -1.0000 -1.0000 5413845 1596473674.30 151.5870 60.0018 32.0000 1.9635 1.9651 397.6228 398.0270 0.0638 -1.0000 -1.0000 5413905 1596473674.40 151.5870 60.0018 32.0000 1.9645 1.9662 397.5744 397.9780 0.0636 -1.0000 -1.0000 5413975 1596473674.50 151.5870 60.0018 32.0000 1.9652 1.9668 397.2512 397.6541 0.0637 -1.0000 -1.0000 5414045 1596473674.60 151.5870 60.0018 32.0000 1.9650 1.9667 397.2897 397.6939 0.0638 -1.0000 -1.0000 5414104 1596473674.70 151.5799 60.0015 32.0000 1.9639 1.9656 397.3868 397.7901 0.0636 -1.0000 -1.0000 5414174 1596473674.80 151.5498 60.0004 32.0000 1.9647 1.9664 397.7105 398.1138 0.0637 -1.0000 -1.0000 5414284 1596473674.90 151.5498 60.0004 32.0000 1.9663 1.9679 397.5752 397.9796 0.0638 -1.0000 -1.0000 5414355 1596473675.00 151.5498 60.0004 32.0000 1.9662 1.9679 397.2852 397.6894 0.0638 -1.0000 -1.0000 5414414 1596473675.10 151.5498 60.0004 32.0000 1.9649 1.9665 397.2057 397.6094 0.0638 -1.0000 -1.0000 5414474 1596473675.20 151.5498 60.0004 32.0000 1.9632 1.9648 397.6161 398.0203 0.0638 -1.0000 -1.0000 5414554 1596473675.30 151.6136 60.0004 32.0000 1.9631 1.9647 397.7006 398.1047 0.0637 -1.0000 -1.0000 5414784 1596473675.40 151.6136 60.0004 32.0000 1.9643 1.9659 397.6332 398.0363 0.0636 -1.0000 -1.0000 5414854 1596473675.50 151.6136 60.0004 32.0000 1.9660 1.9676 397.5012 397.9058 0.0638 -1.0000 -1.0000 5414924 1596473675.60 151.6136 60.0004 32.0000 1.9658 1.9675 397.3830 397.7870 0.0638 -1.0000 -1.0000 5414984 1596473675.70 151.6136 60.0004 32.0000 1.9661 1.9677 397.2635 397.6666 0.0637 -1.0000 -1.0000 5415054 1596473675.80 151.6032 60.0004 32.0000 1.9646 1.9662 397.3572 397.7617 0.0638 -1.0000 -1.0000 5415124 1596473675.90 151.5933 60.0004 32.0000 1.9647 1.9663 397.6179 398.0211 0.0636 -1.0000 -1.0000 5415314 1596473676.00 151.5933 60.0004 32.0000 1.9647 1.9663 397.6177 398.0220 0.0638 -1.0000 -1.0000 5415374 1596473676.10 151.5933 60.0004 32.0000 1.9648 1.9664 397.5925 397.9964 0.0637 -1.0000 -1.0000 5415454 1596473676.20 151.5933 60.0004 32.0000 1.9643 1.9660 397.3752 397.7793 0.0638 -1.0000 -1.0000 5415514 1596473676.30 151.5933 60.0004 32.0000 1.9652 1.9668 397.3404 397.7437 0.0638 -1.0000 -1.0000 5415574 1596473676.40 151.4792 60.0004 32.0000 1.9644 1.9660 397.5082 397.9116 0.0636 -1.0000 -1.0000 5415644 1596473676.50 151.4792 60.0004 32.0000 1.9636 1.9652 397.5215 397.9251 0.0637 -1.0000 -1.0000 5415714 1596473676.60 151.4792 60.0004 32.0000 1.9643 1.9659 397.6301 398.0344 0.0638 -1.0000 -1.0000 5415784 1596473676.70 151.4792 60.0004 32.0000 1.9635 1.9651 397.4567 397.8615 0.0639 -1.0000 -1.0000 5415854 1596473676.80 151.4792 60.0004 32.0000 1.9646 1.9663 397.3570 397.7595 0.0636 -1.0000 -1.0000 5415914 1596473676.90 151.4725 60.0004 32.0000 1.9651 1.9667 397.3026 397.7060 0.0637 -1.0000 -1.0000 5415994 1596473677.00 151.4682 60.0004 32.0000 1.9643 1.9659 397.5598 397.9634 0.0637 -1.0000 -1.0000 5416054 1596473677.10 151.4682 60.0004 32.0000 1.9628 1.9644 397.6900 398.0940 0.0637 -1.0000 -1.0000 5416113 1596473677.20 151.4682 60.0004 32.0000 1.9640 1.9657 397.7536 398.1574 0.0637 -1.0000 -1.0000 5416183 1596473677.30 151.4682 60.0004 32.0000 1.9646 1.9662 397.6130 398.0161 0.0636 -1.0000 -1.0000 5416244 1596473677.40 151.4682 60.0004 32.0000 1.9657 1.9674 397.2961 397.6996 0.0638 -1.0000 -1.0000 5416793 1596473677.50 151.2454 60.0004 32.0000 1.9660 1.9677 397.2303 397.6344 0.0638 -1.0000 -1.0000 5416863 1596473677.60 151.2454 60.0004 32.0000 1.9658 1.9674 397.2587 397.6616 0.0637 -1.0000 -1.0000 5416923 1596473677.70 151.2454 60.0004 32.0000 1.9639 1.9656 397.5184 397.9213 0.0635 -1.0000 -1.0000 5416993 1596473677.80 151.2454 60.0004 32.0000 1.9625 1.9641 397.5810 397.9841 0.0636 -1.0000 -1.0000 5417063 1596473677.90 151.2454 60.0004 32.0000 1.9642 1.9659 397.5443 397.9473 0.0636 -1.0000 -1.0000 5417233 1596473678.00 151.6595 60.0004 32.0000 1.9637 1.9654 397.3961 397.7995 0.0637 -1.0000 -1.0000 5417303 1596473678.10 151.6759 60.0004 32.0000 1.9642 1.9658 397.4846 397.8878 0.0637 -1.0000 -1.0000 5417373 1596473678.20 151.6759 60.0004 32.0000 1.9641 1.9657 397.5452 397.9495 0.0638 -1.0000 -1.0000 5417433 1596473678.30 151.6759 60.0004 32.0000 1.9647 1.9663 397.7340 398.1378 0.0637 -1.0000 -1.0000 5417493 1596473678.40 151.6759 60.0004 32.0000 1.9657 1.9673 397.5260 397.9289 0.0636 -1.0000 -1.0000 5417992 1596473678.50 151.6759 60.0004 32.0000 1.9645 1.9662 397.3379 397.7418 0.0638 -1.0000 -1.0000 5418053 1596473678.60 151.5585 60.0004 32.0000 1.9654 1.9670 397.1807 397.5851 0.0639 -1.0000 -1.0000 5418112 1596473678.70 151.5585 60.0004 32.0000 1.9639 1.9655 397.1806 397.5843 0.0637 -1.0000 -1.0000 5418192 1596473678.80 151.5585 60.0004 32.0000 1.9628 1.9644 397.5456 397.9491 0.0637 -1.0000 -1.0000 5418252 1596473678.90 151.5585 60.0004 32.0000 1.9644 1.9661 397.6423 398.0465 0.0638 -1.0000 -1.0000 5418492 1596473679.00 151.5585 60.0004 32.0000 1.9644 1.9661 397.5137 397.9175 0.0637 -1.0000 -1.0000 5418552 1596473679.10 151.2565 60.0004 32.0000 1.9658 1.9674 397.3111 397.7147 0.0637 -1.0000 -1.0000 5418612 1596473679.20 151.2565 60.0004 32.0000 1.9641 1.9658 397.5610 397.9637 0.0635 -1.0000 -1.0000 5418692 1596473679.30 151.2565 60.0004 32.0000 1.9630 1.9646 397.7481 398.1519 0.0637 -1.0000 -1.0000 5418752 1596473679.40 151.2565 60.0004 32.0000 1.9632 1.9649 397.5430 397.9468 0.0637 -1.0000 -1.0000 5418992 1596473679.50 151.2565 60.0004 32.0000 1.9635 1.9651 397.2461 397.6489 0.0637 -1.0000 -1.0000 5419062 1596473679.60 151.2565 60.0004 32.0000 1.9646 1.9662 397.0083 397.4113 0.0637 -1.0000 -1.0000 5419122 1596473679.70 151.5162 60.0011 32.0000 1.9657 1.9674 397.2908 397.6944 0.0637 -1.0000 -1.0000 5419182 1596473679.80 151.5162 60.0011 32.0000 1.9661 1.9677 397.5009 397.9041 0.0637 -1.0000 -1.0000 5419262 1596473679.90 151.5162 60.0011 32.0000 1.9652 1.9668 397.5909 397.9945 0.0637 -1.0000 -1.0000 5419322 1596473680.00 151.5162 60.0011 32.0000 1.9637 1.9653 397.6050 398.0087 0.0637 -1.0000 -1.0000 5419382 1596473680.10 151.5162 60.0011 32.0000 1.9657 1.9674 397.6112 398.0147 0.0637 -1.0000 -1.0000 5419452 1596473680.20 151.5162 60.0011 32.0000 1.9650 1.9666 397.4404 397.8443 0.0638 -1.0000 -1.0000 5419522 1596473680.30 151.5162 60.0011 32.0000 1.9654 1.9670 397.5262 397.9301 0.0637 -1.0000 -1.0000 5419582 1596473680.40 151.5046 60.0011 32.0000 1.9646 1.9662 397.7234 398.1265 0.0636 -1.0000 -1.0000 5419652 1596473680.50 151.5046 60.0011 32.0000 1.9642 1.9658 397.7559 398.1599 0.0637 -1.0000 -1.0000 5419782 1596473680.60 151.5046 60.0011 32.0000 1.9646 1.9662 397.4985 397.9033 0.0638 -1.0000 -1.0000 5419842 1596473680.70 151.5046 60.0011 32.0000 1.9660 1.9677 397.3508 397.7548 0.0638 -1.0000 -1.0000 5419912 1596473680.80 151.5046 60.0011 32.0000 1.9638 1.9654 397.1609 397.5658 0.0639 -1.0000 -1.0000 5419982 1596473680.90 151.5046 60.0011 32.0000 1.9652 1.9668 397.2431 397.6463 0.0636 -1.0000 -1.0000 5420052 1596473681.00 151.4123 60.0011 32.0000 1.9642 1.9659 397.4946 397.8967 0.0635 -1.0000 -1.0000 5420331 1596473681.10 151.4123 60.0011 32.0000 1.9627 1.9644 397.5760 397.9803 0.0638 -1.0000 -1.0000 5420391 1596473681.20 151.4123 60.0011 32.0000 1.9639 1.9655 397.5652 397.9689 0.0637 -1.0000 -1.0000 5420471 1596473681.30 151.4123 60.0011 32.0000 1.9646 1.9663 397.4604 397.8633 0.0636 -1.0000 -1.0000 5420531 1596473681.40 151.4123 60.0011 32.0000 1.9655 1.9671 397.3318 397.7346 0.0637 -1.0000 -1.0000 5420591 1596473681.50 151.4123 60.0011 32.0000 1.9660 1.9676 397.3587 397.7630 0.0638 -1.0000 -1.0000 5420731 1596473681.60 151.3989 60.0011 32.0000 1.9642 1.9658 397.5277 397.9313 0.0636 -1.0000 -1.0000 5420791 1596473681.70 151.3989 60.0011 32.0000 1.9635 1.9652 397.7023 398.1054 0.0637 -1.0000 -1.0000 5420861 1596473681.80 151.3989 60.0011 32.0000 1.9645 1.9661 397.7046 398.1100 0.0640 -1.0000 -1.0000 5420931 1596473681.90 151.3989 60.0011 32.0000 1.9651 1.9667 397.5354 397.9390 0.0636 -1.0000 -1.0000 5420991 1596473682.00 151.3989 60.0011 32.0000 1.9648 1.9664 397.5200 397.9239 0.0639 -1.0000 -1.0000 5421291 1596473682.10 151.3989 60.0011 32.0000 1.9657 1.9673 397.2975 397.7017 0.0638 -1.0000 -1.0000 5421361 1596473682.20 151.4873 60.0011 32.0000 1.9649 1.9665 397.1851 397.5874 0.0636 -1.0000 -1.0000 5421421 1596473682.30 151.4873 60.0011 32.0000 1.9635 1.9651 397.3975 397.8016 0.0638 -1.0000 -1.0000 5421481 1596473682.40 151.4873 60.0011 32.0000 1.9642 1.9659 397.5656 397.9700 0.0638 -1.0000 -1.0000 5421561 1596473682.50 151.4873 60.0011 32.0000 1.9655 1.9672 397.4718 397.8754 0.0637 -1.0000 -1.0000 5421951 1596473682.60 151.4873 60.0011 32.0000 1.9657 1.9673 397.4389 397.8419 0.0636 -1.0000 -1.0000 5422011 1596473682.70 151.5235 60.0011 32.0000 1.9665 1.9682 397.1479 397.5519 0.0638 -1.0000 -1.0000 5422081 1596473682.80 151.6424 60.0011 32.0000 1.9671 1.9688 397.4003 397.8033 0.0636 -1.0000 -1.0000 5422151 1596473682.90 151.6424 60.0011 32.0000 1.9646 1.9663 397.6885 398.0915 0.0636 -1.0000 -1.0000 5422221 1596473683.00 151.6424 60.0011 32.0000 1.9634 1.9650 397.7685 398.1727 0.0637 -1.0000 -1.0000 5422461 1596473683.10 151.6424 60.0011 32.0000 1.9644 1.9661 397.6934 398.0977 0.0638 -1.0000 -1.0000 5422530 1596473683.20 151.6424 60.0011 32.0000 1.9654 1.9670 397.2751 397.6775 0.0635 -1.0000 -1.0000 5422600 1596473683.30 151.6073 60.0011 32.0000 1.9651 1.9667 396.9782 397.3820 0.0638 -1.0000 -1.0000 5422660 1596473683.40 151.6005 60.0011 32.0000 1.9644 1.9661 397.2995 397.7034 0.0638 -1.0000 -1.0000 5422720 1596473683.50 151.6005 60.0011 32.0000 1.9638 1.9654 397.4491 397.8515 0.0635 -1.0000 -1.0000 5422800 1596473683.60 151.6005 60.0011 32.0000 1.9651 1.9667 397.4449 397.8475 0.0637 -1.0000 -1.0000 5422980 1596473683.70 151.6005 60.0011 32.0000 1.9647 1.9663 397.3891 397.7932 0.0638 -1.0000 -1.0000 5423040 1596473683.80 151.6005 60.0011 32.0000 1.9655 1.9672 397.3657 397.7696 0.0638 -1.0000 -1.0000 5423110 1596473683.90 151.4983 60.0011 32.0000 1.9656 1.9672 397.3034 397.7073 0.0638 -1.0000 -1.0000 5423170 1596473684.00 151.4983 60.0011 32.0000 1.9651 1.9667 397.7236 398.1279 0.0637 -1.0000 -1.0000 5423240 1596473684.10 151.4983 60.0011 32.0000 1.9641 1.9657 397.7082 398.1126 0.0637 -1.0000 -1.0000 5423450 1596473684.20 151.4983 60.0011 32.0000 1.9641 1.9657 397.6333 398.0365 0.0636 -1.0000 -1.0000 5423510 1596473684.30 151.4983 60.0011 32.0000 1.9645 1.9662 397.5009 397.9035 0.0636 -1.0000 -1.0000 5423580 1596473684.40 151.2074 60.0011 32.0000 1.9655 1.9672 397.1831 397.5858 0.0637 -1.0000 -1.0000 5423650 1596473684.50 151.1949 60.0011 32.0000 1.9654 1.9671 397.2501 397.6538 0.0638 -1.0000 -1.0000 5423710 1596473684.60 151.1949 60.0011 32.0000 1.9651 1.9667 397.2168 397.6201 0.0636 -1.0000 -1.0000 5423960 1596473684.70 151.1949 60.0011 32.0000 1.9609 1.9626 397.5108 397.9133 0.0636 -1.0000 -1.0000 5424030 1596473684.80 151.1949 60.0011 32.0000 1.9643 1.9660 397.4469 397.8507 0.0638 -1.0000 -1.0000 5424090 1596473684.90 151.1949 60.0011 32.0000 1.9656 1.9673 397.4127 397.8159 0.0637 -1.0000 -1.0000 5424160 1596473685.00 151.4203 60.0003 32.0000 1.9660 1.9676 397.1802 397.5832 0.0636 -1.0000 -1.0000 5424229 1596473685.10 151.4203 60.0003 32.0000 1.9651 1.9667 397.2644 397.6681 0.0638 -1.0000 -1.0000 5424759 1596473685.20 151.4203 60.0003 32.0000 1.9623 1.9639 397.3543 397.7579 0.0637 -1.0000 -1.0000 5424839 1596473685.30 151.4203 60.0003 32.0000 1.9624 1.9641 397.5340 397.9371 0.0636 -1.0000 -1.0000 5424899 1596473685.40 151.4203 60.0003 32.0000 1.9635 1.9651 397.6584 398.0623 0.0637 -1.0000 -1.0000 5424969 1596473685.50 151.4203 60.0003 32.0000 1.9631 1.9647 397.5543 397.9575 0.0636 -1.0000 -1.0000 5425039 1596473685.60 151.5386 60.0003 32.0000 1.9631 1.9648 397.3094 397.7120 0.0636 -1.0000 -1.0000 5425099 1596473685.70 151.5386 60.0003 32.0000 1.9640 1.9656 397.3397 397.7434 0.0637 -1.0000 -1.0000 5425169 1596473685.80 151.5386 60.0003 32.0000 1.9647 1.9663 397.3732 397.7758 0.0636 -1.0000 -1.0000 5425239 1596473685.90 151.5386 60.0003 32.0000 1.9642 1.9658 397.3574 397.7617 0.0638 -1.0000 -1.0000 5425299 1596473686.00 151.5386 60.0003 32.0000 1.9636 1.9652 397.5524 397.9556 0.0637 -1.0000 -1.0000 5425369 1596473686.10 151.5532 60.0003 32.0000 1.9651 1.9667 397.4392 397.8434 0.0639 -1.0000 -1.0000 5425439 1596473686.20 151.5569 60.0003 32.0000 1.9648 1.9665 397.2528 397.6561 0.0637 -1.0000 -1.0000 5425499 1596473686.30 151.5569 60.0003 32.0000 1.9651 1.9667 397.1938 397.5970 0.0636 -1.0000 -1.0000 5425569 1596473686.40 151.5569 60.0003 32.0000 1.9643 1.9659 397.2433 397.6473 0.0638 -1.0000 -1.0000 5425649 1596473686.50 151.5569 60.0003 32.0000 1.9624 1.9640 397.6139 398.0179 0.0637 -1.0000 -1.0000 5425709 1596473686.60 151.5569 60.0003 32.0000 1.9641 1.9657 397.6794 398.0833 0.0637 -1.0000 -1.0000 5425989 1596473686.70 151.3822 60.0003 32.0000 1.9645 1.9662 397.6426 398.0468 0.0638 -1.0000 -1.0000 5426059 1596473686.80 151.3822 60.0003 32.0000 1.9652 1.9669 397.4847 397.8890 0.0637 -1.0000 -1.0000 5426128 1596473686.90 151.3822 60.0003 32.0000 1.9660 1.9676 397.2975 397.7016 0.0639 -1.0000 -1.0000 5426198 1596473687.00 151.3822 60.0003 32.0000 1.9636 1.9653 397.4209 397.8247 0.0638 -1.0000 -1.0000 5426258 1596473687.10 151.3822 60.0003 32.0000 1.9641 1.9658 397.4671 397.8711 0.0637 -1.0000 -1.0000 5426558 1596473687.20 151.3822 60.0003 32.0000 1.9643 1.9660 397.5271 397.9300 0.0636 -1.0000 -1.0000 5426628 1596473687.30 151.4218 60.0003 32.0000 1.9646 1.9663 397.4764 397.8798 0.0637 -1.0000 -1.0000 5426698 1596473687.40 151.4218 60.0003 32.0000 1.9650 1.9666 397.3367 397.7403 0.0637 -1.0000 -1.0000 5426758 1596473687.50 151.4218 60.0003 32.0000 1.9638 1.9655 397.2509 397.6535 0.0636 -1.0000 -1.0000 5426828 1596473687.60 151.4218 60.0003 32.0000 1.9646 1.9662 397.2832 397.6872 0.0638 -1.0000 -1.0000 5426888 1596473687.70 151.4218 60.0003 32.0000 1.9645 1.9661 397.4834 397.8867 0.0636 -1.0000 -1.0000 5427228 1596473687.80 151.4218 60.0003 32.0000 1.9628 1.9645 397.4794 397.8834 0.0637 -1.0000 -1.0000 5427298 1596473687.90 151.7859 60.0003 32.0000 1.9628 1.9645 397.4644 397.8675 0.0637 -1.0000 -1.0000 5427358 1596473688.00 151.7859 60.0003 32.0000 1.9645 1.9662 397.2178 397.6210 0.0637 -1.0000 -1.0000 5427418 1596473688.10 151.7859 60.0003 32.0000 1.9661 1.9677 397.2424 397.6454 0.0636 -1.0000 -1.0000 5427498 1596473688.20 151.7859 60.0003 32.0000 1.9657 1.9673 397.2282 397.6310 0.0636 -1.0000 -1.0000 5427558 1596473688.30 151.7859 60.0003 32.0000 1.9639 1.9655 397.6462 398.0494 0.0636 -1.0000 -1.0000 5427618 1596473688.40 151.7859 60.0003 32.0000 1.9626 1.9643 397.6643 398.0670 0.0636 -1.0000 -1.0000 5427698 1596473688.50 151.6255 60.0003 32.0000 1.9627 1.9644 397.5427 397.9468 0.0638 -1.0000 -1.0000 5427758 1596473688.60 151.6255 60.0003 32.0000 1.9630 1.9646 397.4083 397.8127 0.0638 -1.0000 -1.0000 5427818 1596473688.70 151.6255 60.0003 32.0000 1.9662 1.9678 397.3589 397.7628 0.0638 -1.0000 -1.0000 5428267 1596473688.80 151.6255 60.0003 32.0000 1.9653 1.9669 397.3102 397.7153 0.0639 -1.0000 -1.0000 5428327 1596473688.90 151.6229 60.0003 32.0000 1.9653 1.9670 397.0816 397.4849 0.0637 -1.0000 -1.0000 5428397 1596473689.00 151.6049 60.0003 32.0000 1.9642 1.9659 397.4900 397.8932 0.0636 -1.0000 -1.0000 5428487 1596473689.10 151.6049 60.0003 32.0000 1.9632 1.9648 397.7002 398.1038 0.0637 -1.0000 -1.0000 5428547 1596473689.20 151.6049 60.0003 32.0000 1.9623 1.9639 397.6003 398.0042 0.0637 -1.0000 -1.0000 5428617 1596473689.30 151.6049 60.0003 32.0000 1.9640 1.9656 397.5048 397.9081 0.0636 -1.0000 -1.0000 5428687 1596473689.40 151.6049 60.0003 32.0000 1.9639 1.9655 397.2134 397.6162 0.0636 -1.0000 -1.0000 5428747 1596473689.50 151.5581 60.0001 32.0000 1.9650 1.9667 397.1496 397.5521 0.0635 -1.0000 -1.0000 5428817 1596473689.60 151.4702 59.9996 32.0000 1.9651 1.9668 397.5355 397.9393 0.0638 -1.0000 -1.0000 5428877 1596473689.70 151.4702 59.9996 32.0000 1.9631 1.9648 397.6839 398.0885 0.0638 -1.0000 -1.0000 5429307 1596473689.80 151.4702 59.9996 32.0000 1.9644 1.9660 397.5218 397.9249 0.0636 -1.0000 -1.0000 5429377 1596473689.90 151.4702 59.9996 32.0000 1.9657 1.9674 397.3996 397.8039 0.0638 -1.0000 -1.0000 5429437 1596473690.00 151.4702 59.9996 32.0000 1.9654 1.9670 397.1870 397.5895 0.0635 -1.0000 -1.0000 5429507 1596473690.10 151.6918 59.9996 32.0000 1.9655 1.9671 397.4473 397.8500 0.0636 -1.0000 -1.0000 5429577 1596473690.20 151.6918 59.9996 32.0000 1.9645 1.9662 397.8126 398.2174 0.0638 -1.0000 -1.0000 5429816 1596473690.30 151.6918 59.9996 32.0000 1.9649 1.9665 397.6009 398.0043 0.0636 -1.0000 -1.0000 5429877 1596473690.40 151.6918 59.9996 32.0000 1.9642 1.9658 397.3779 397.7828 0.0639 -1.0000 -1.0000 5429957 1596473690.50 151.6918 59.9996 32.0000 1.9652 1.9668 397.3475 397.7509 0.0637 -1.0000 -1.0000 5430016 1596473690.60 151.6918 59.9996 32.0000 1.9629 1.9645 397.4297 397.8329 0.0637 -1.0000 -1.0000 5430076 1596473690.70 151.5210 59.9996 32.0000 1.9620 1.9637 397.7117 398.1144 0.0636 -1.0000 -1.0000 5430216 1596473690.80 151.5210 59.9996 32.0000 1.9599 1.9615 397.5034 397.9079 0.0639 -1.0000 -1.0000 5430286 1596473690.90 151.5210 59.9996 32.0000 1.9650 1.9666 397.4588 397.8617 0.0635 -1.0000 -1.0000 5430356 1596473691.00 151.5210 59.9996 32.0000 1.9655 1.9671 397.3470 397.7503 0.0637 -1.0000 -1.0000 5430416 1596473691.10 151.5210 59.9996 32.0000 1.9657 1.9673 397.1961 397.5999 0.0638 -1.0000 -1.0000 5430486 1596473691.20 151.3391 59.9996 32.0000 1.9648 1.9664 397.4930 397.8978 0.0639 -1.0000 -1.0000 5430726 1596473691.30 151.2981 59.9996 32.0000 1.9637 1.9653 397.6990 398.1028 0.0637 -1.0000 -1.0000 5430786 1596473691.40 151.2981 59.9996 32.0000 1.9642 1.9659 397.5788 397.9824 0.0637 -1.0000 -1.0000 5430846 1596473691.50 151.2981 59.9996 32.0000 1.9632 1.9649 397.2793 397.6821 0.0637 -1.0000 -1.0000 5430916 1596473691.60 151.2981 59.9996 32.0000 1.9644 1.9661 397.1535 397.5575 0.0637 -1.0000 -1.0000 5430986 1596473691.70 151.3044 59.9996 32.0000 1.9651 1.9668 397.2847 397.6879 0.0637 -1.0000 -1.0000 5431046 1596473691.80 151.4639 59.9996 32.0000 1.9649 1.9666 397.2885 397.6923 0.0638 -1.0000 -1.0000 5431246 1596473691.90 151.4639 59.9996 32.0000 1.9632 1.9648 397.5067 397.9101 0.0636 -1.0000 -1.0000 5431306 1596473692.00 151.4639 59.9996 32.0000 1.9643 1.9660 397.7777 398.1816 0.0637 -1.0000 -1.0000 5431376 1596473692.10 151.4639 59.9996 32.0000 1.9651 1.9668 397.6226 398.0273 0.0639 -1.0000 -1.0000 5431446 1596473692.20 151.4639 59.9996 32.0000 1.9655 1.9671 397.5299 397.9344 0.0638 -1.0000 -1.0000 5431526 1596473692.30 151.4945 59.9996 32.0000 1.9646 1.9662 397.3643 397.7684 0.0638 -1.0000 -1.0000 5431715 1596473692.40 151.6273 59.9996 32.0000 1.9643 1.9660 397.5057 397.9091 0.0637 -1.0000 -1.0000 5431786 1596473692.50 151.6273 59.9996 32.0000 1.9644 1.9660 397.5971 397.9997 0.0635 -1.0000 -1.0000 5431856 1596473692.60 151.6273 59.9996 32.0000 1.9630 1.9646 397.6493 398.0515 0.0636 -1.0000 -1.0000 5431915 1596473692.70 151.6273 59.9996 32.0000 1.9645 1.9661 397.4584 397.8622 0.0638 -1.0000 -1.0000 5431985 1596473692.80 151.6273 59.9996 32.0000 1.9655 1.9672 397.2234 397.6265 0.0637 -1.0000 -1.0000 5432265 1596473692.90 151.6273 59.9996 32.0000 1.9665 1.9682 397.1666 397.5707 0.0639 -1.0000 -1.0000 5432335 1596473693.00 151.4243 59.9996 32.0000 1.9642 1.9659 397.4281 397.8318 0.0636 -1.0000 -1.0000 5432395 1596473693.10 151.4243 59.9996 32.0000 1.9639 1.9655 397.7012 398.1038 0.0635 -1.0000 -1.0000 5432465 1596473693.20 151.4243 59.9996 32.0000 1.9652 1.9669 397.5493 397.9521 0.0635 -1.0000 -1.0000 5432535 1596473693.30 151.4243 59.9996 32.0000 1.9643 1.9660 397.4640 397.8662 0.0635 -1.0000 -1.0000 5432815 1596473693.40 151.4243 59.9996 32.0000 1.9647 1.9663 397.2238 397.6268 0.0636 -1.0000 -1.0000 5432875 1596473693.50 151.4229 59.9996 32.0000 1.9660 1.9676 397.5367 397.9400 0.0637 -1.0000 -1.0000 5432955 1596473693.60 151.4221 59.9996 32.0000 1.9642 1.9658 397.7735 398.1768 0.0636 -1.0000 -1.0000 5433015 1596473693.70 151.4221 59.9996 32.0000 1.9647 1.9664 397.6230 398.0279 0.0639 -1.0000 -1.0000 5433075 1596473693.80 151.4221 59.9996 32.0000 1.9643 1.9659 397.3892 397.7934 0.0638 -1.0000 -1.0000 5433475 1596473693.90 151.4221 59.9996 32.0000 1.9654 1.9670 397.1981 397.6008 0.0636 -1.0000 -1.0000 5433535 1596473694.00 151.4221 59.9996 32.0000 1.9652 1.9668 397.3791 397.7821 0.0637 -1.0000 -1.0000 5433594 1596473694.10 151.5613 59.9996 32.0000 1.9646 1.9662 397.7147 398.1189 0.0638 -1.0000 -1.0000 5433675 1596473694.20 151.5613 59.9996 32.0000 1.9639 1.9656 397.7174 398.1225 0.0638 -1.0000 -1.0000 5433755 1596473694.30 151.5613 59.9996 32.0000 1.9660 1.9677 397.5306 397.9346 0.0638 -1.0000 -1.0000 5433814 1596473694.40 151.5613 59.9996 32.0000 1.9643 1.9659 397.4233 397.8276 0.0638 -1.0000 -1.0000 5434004 1596473694.50 151.5613 59.9996 32.0000 1.9636 1.9653 397.3381 397.7409 0.0636 -1.0000 -1.0000 5434074 1596473694.60 151.5613 59.9996 32.0000 1.9658 1.9674 397.5144 397.9168 0.0634 -1.0000 -1.0000 5434134 1596473694.70 151.5613 59.9996 32.0000 1.9647 1.9663 397.7141 398.1182 0.0638 -1.0000 -1.0000 5434204 1596473694.80 151.6064 60.0003 32.0000 1.9656 1.9673 397.5645 397.9674 0.0637 -1.0000 -1.0000 5434264 1596473694.90 151.5989 60.0008 32.0000 1.9647 1.9663 397.3250 397.7287 0.0637 -1.0000 -1.0000 5434454 1596473695.00 151.5989 60.0008 32.0000 1.9652 1.9669 397.3293 397.7326 0.0637 -1.0000 -1.0000 5434524 1596473695.10 151.5989 60.0008 32.0000 1.9664 1.9681 397.3097 397.7125 0.0635 -1.0000 -1.0000 5434584 1596473695.20 151.5989 60.0008 32.0000 1.9627 1.9643 397.6075 398.0104 0.0636 -1.0000 -1.0000 5434654 1596473695.30 151.3972 60.0008 32.0000 1.9634 1.9650 397.5880 397.9923 0.0638 -1.0000 -1.0000 5434714 1596473695.40 151.3972 60.0008 32.0000 1.9644 1.9661 397.5275 397.9310 0.0637 -1.0000 -1.0000 5435304 1596473695.50 151.3972 60.0008 32.0000 1.9644 1.9661 397.3212 397.7236 0.0636 -1.0000 -1.0000 5435373 1596473695.60 151.3972 60.0008 32.0000 1.9632 1.9649 397.6402 398.0451 0.0638 -1.0000 -1.0000 5435444 1596473695.70 151.3972 60.0008 32.0000 1.9630 1.9646 397.5242 397.9275 0.0636 -1.0000 -1.0000 5435503 1596473695.80 151.4607 60.0008 32.0000 1.9629 1.9645 397.5147 397.9180 0.0637 -1.0000 -1.0000 5435574 1596473695.90 151.4607 60.0008 32.0000 1.9653 1.9670 397.2676 397.6709 0.0637 -1.0000 -1.0000 5435633 1596473696.00 151.4607 60.0008 32.0000 1.9649 1.9666 397.1051 397.5074 0.0635 -1.0000 -1.0000 5435703 1596473696.10 151.4607 60.0008 32.0000 1.9656 1.9672 397.3158 397.7186 0.0637 -1.0000 -1.0000 5435773 1596473696.20 151.4607 60.0008 32.0000 1.9640 1.9656 397.3262 397.7303 0.0638 -1.0000 -1.0000 5435833 1596473696.30 151.4607 60.0008 32.0000 1.9614 1.9631 397.4802 397.8848 0.0639 -1.0000 -1.0000 5435903 1596473696.40 151.6176 60.0008 32.0000 1.9625 1.9641 397.5674 397.9706 0.0636 -1.0000 -1.0000 5436013 1596473696.50 151.6176 60.0008 32.0000 1.9649 1.9666 397.5412 397.9447 0.0637 -1.0000 -1.0000 5436073 1596473696.60 151.6176 60.0008 32.0000 1.9642 1.9658 397.4635 397.8668 0.0636 -1.0000 -1.0000 5436153 1596473696.70 151.6176 60.0008 32.0000 1.9637 1.9653 397.3477 397.7505 0.0636 -1.0000 -1.0000 5436223 1596473696.80 151.6176 60.0008 32.0000 1.9635 1.9651 397.5247 397.9275 0.0636 -1.0000 -1.0000 5436283 1596473696.90 151.6176 60.0008 32.0000 1.9631 1.9648 397.5515 397.9542 0.0636 -1.0000 -1.0000 5436353 1596473697.00 151.3130 60.0008 32.0000 1.9645 1.9661 397.5793 397.9826 0.0636 -1.0000 -1.0000 5436423 1596473697.10 151.3130 60.0008 32.0000 1.9657 1.9673 397.3367 397.7401 0.0638 -1.0000 -1.0000 5436483 1596473697.20 151.3130 60.0008 32.0000 1.9658 1.9674 397.1207 397.5244 0.0638 -1.0000 -1.0000 5436553 1596473697.30 151.3130 60.0008 32.0000 1.9655 1.9672 397.3059 397.7093 0.0637 -1.0000 -1.0000 5436613 1596473697.40 151.3130 60.0008 32.0000 1.9637 1.9654 397.5039 397.9069 0.0636 -1.0000 -1.0000 5437263 1596473697.50 151.3130 60.0008 32.0000 1.9637 1.9654 397.5478 397.9510 0.0636 -1.0000 -1.0000 5437333 1596473697.60 151.3130 60.0008 32.0000 1.9638 1.9655 397.5520 397.9554 0.0637 -1.0000 -1.0000 5437402 1596473697.70 151.3130 60.0008 32.0000 1.9631 1.9647 397.5450 397.9484 0.0636 -1.0000 -1.0000 5437463 1596473697.80 151.3130 60.0008 32.0000 1.9643 1.9660 397.3521 397.7547 0.0635 -1.0000 -1.0000 5437543 1596473697.90 151.3130 60.0008 32.0000 1.9655 1.9671 397.4346 397.8377 0.0637 -1.0000 -1.0000 5437602 1596473698.00 151.3138 60.0008 32.0000 1.9641 1.9658 397.6948 398.0989 0.0637 -1.0000 -1.0000 5437662 1596473698.10 151.5269 60.0008 32.0000 1.9638 1.9654 397.5146 397.9169 0.0635 -1.0000 -1.0000 5437742 1596473698.20 151.5269 60.0008 32.0000 1.9652 1.9668 397.2388 397.6416 0.0637 -1.0000 -1.0000 5437802 1596473698.30 151.5269 60.0008 32.0000 1.9654 1.9670 397.2135 397.6172 0.0637 -1.0000 -1.0000 5437872 1596473698.40 151.5269 60.0008 32.0000 1.9629 1.9646 397.4460 397.8490 0.0636 -1.0000 -1.0000 5438062 1596473698.50 151.5269 60.0008 32.0000 1.9627 1.9643 397.5152 397.9184 0.0636 -1.0000 -1.0000 5438122 1596473698.60 151.5269 60.0008 32.0000 1.9643 1.9660 397.5749 397.9783 0.0637 -1.0000 -1.0000 5438192 1596473698.70 151.5887 60.0008 32.0000 1.9635 1.9652 397.5009 397.9044 0.0637 -1.0000 -1.0000 5438262 1596473698.80 151.5915 60.0008 32.0000 1.9641 1.9657 397.3752 397.7784 0.0637 -1.0000 -1.0000 5438322 1596473698.90 151.5915 60.0008 32.0000 1.9649 1.9665 397.2957 397.6991 0.0637 -1.0000 -1.0000 5438402 1596473699.00 151.5915 60.0008 32.0000 1.9631 1.9647 397.4395 397.8430 0.0637 -1.0000 -1.0000 5438462 1596473699.10 151.5915 60.0008 32.0000 1.9637 1.9653 397.4535 397.8564 0.0636 -1.0000 -1.0000 5438522 1596473699.20 151.5915 60.0008 32.0000 1.9614 1.9631 397.6746 398.0783 0.0637 -1.0000 -1.0000 5438602 1596473699.30 151.5915 60.0008 32.0000 1.9618 1.9635 397.6099 398.0149 0.0639 -1.0000 -1.0000 5438662 1596473699.40 151.5915 60.0008 32.0000 1.9639 1.9655 397.4986 397.9026 0.0637 -1.0000 -1.0000 5438732 1596473699.50 151.5915 60.0008 32.0000 1.9651 1.9668 397.3519 397.7559 0.0638 -1.0000 -1.0000 5438962 1596473699.60 151.5915 60.0008 32.0000 1.9659 1.9676 397.0655 397.4687 0.0637 -1.0000 -1.0000 5439032 1596473699.70 151.5915 60.0008 32.0000 1.9668 1.9685 397.3826 397.7862 0.0637 -1.0000 -1.0000 5439092 1596473699.80 151.5915 60.0008 32.0000 1.9636 1.9653 397.2927 397.6961 0.0637 -1.0000 -1.0000 5439162 1596473699.90 151.5915 60.0008 32.0000 1.9627 1.9643 397.3884 397.7919 0.0637 -1.0000 -1.0000 5439221 1596473700.00 151.3423 60.0007 32.0000 1.9623 1.9640 397.4678 397.8705 0.0635 -1.0000 -1.0000 5439991 1596473700.10 151.3423 60.0007 32.0000 1.9635 1.9652 397.5744 397.9776 0.0636 -1.0000 -1.0000 5440061 1596473700.20 151.3423 60.0007 32.0000 1.9644 1.9660 397.3607 397.7637 0.0637 -1.0000 -1.0000 5440131 1596473700.30 151.3423 60.0007 32.0000 1.9655 1.9672 397.2027 397.6051 0.0635 -1.0000 -1.0000 5440201 1596473700.40 151.3423 60.0007 32.0000 1.9632 1.9649 397.3431 397.7470 0.0638 -1.0000 -1.0000 5440271 1596473700.50 151.3423 60.0007 32.0000 1.9635 1.9651 397.5608 397.9652 0.0638 -1.0000 -1.0000 5440331 1596473700.60 151.4106 60.0007 32.0000 1.9640 1.9656 397.6241 398.0284 0.0638 -1.0000 -1.0000 5440391 1596473700.70 151.4709 60.0007 32.0000 1.9668 1.9685 397.4881 397.8918 0.0637 -1.0000 -1.0000 5440471 1596473700.80 151.4709 60.0007 32.0000 1.9664 1.9680 397.3173 397.7197 0.0635 -1.0000 -1.0000 5440531 1596473700.90 151.4709 60.0007 32.0000 1.9647 1.9663 397.0602 397.4631 0.0636 -1.0000 -1.0000 5440601 1596473701.00 151.4709 60.0007 32.0000 1.9638 1.9655 397.2578 397.6609 0.0637 -1.0000 -1.0000 5440671 1596473701.10 151.4709 60.0007 32.0000 1.9642 1.9658 397.4377 397.8417 0.0638 -1.0000 -1.0000 5440731 1596473701.20 151.4671 60.0007 32.0000 1.9638 1.9655 397.4905 397.8942 0.0637 -1.0000 -1.0000 5440801 1596473701.30 151.4671 60.0007 32.0000 1.9636 1.9653 397.3249 397.7284 0.0638 -1.0000 -1.0000 5440861 1596473701.40 151.4671 60.0007 32.0000 1.9644 1.9660 397.1390 397.5424 0.0637 -1.0000 -1.0000 5440931 1596473701.50 151.4671 60.0007 32.0000 1.9647 1.9663 397.3723 397.7762 0.0638 -1.0000 -1.0000 5441001 1596473701.60 151.4671 60.0007 32.0000 1.9638 1.9654 397.4132 397.8167 0.0637 -1.0000 -1.0000 5441310 1596473701.70 151.4671 60.0007 32.0000 1.9617 1.9633 397.3725 397.7752 0.0636 -1.0000 -1.0000 5441370 1596473701.80 151.4671 60.0007 32.0000 1.9628 1.9645 397.7154 398.1190 0.0638 -1.0000 -1.0000 5441451 1596473701.90 151.4671 60.0007 32.0000 1.9625 1.9641 397.6398 398.0425 0.0635 -1.0000 -1.0000 5441510 1596473702.00 151.4671 60.0007 32.0000 1.9634 1.9650 397.4838 397.8871 0.0637 -1.0000 -1.0000 5441570 1596473702.10 151.4671 60.0007 32.0000 1.9653 1.9669 397.3386 397.7417 0.0636 -1.0000 -1.0000 5441970 1596473702.20 151.4671 60.0007 32.0000 1.9645 1.9661 397.4011 397.8039 0.0637 -1.0000 -1.0000 5442040 1596473702.30 151.4671 60.0007 32.0000 1.9632 1.9648 397.4408 397.8455 0.0638 -1.0000 -1.0000 5442100 1596473702.40 151.5270 60.0007 32.0000 1.9636 1.9653 397.5480 397.9513 0.0636 -1.0000 -1.0000 5442180 1596473702.50 151.5270 60.0007 32.0000 1.9632 1.9649 397.6754 398.0788 0.0636 -1.0000 -1.0000 5442240 1596473702.60 151.5270 60.0007 32.0000 1.9634 1.9650 397.4426 397.8461 0.0637 -1.0000 -1.0000 5442300 1596473702.70 151.5270 60.0007 32.0000 1.9646 1.9663 397.4705 397.8747 0.0638 -1.0000 -1.0000 5442370 1596473702.80 151.5270 60.0007 32.0000 1.9687 1.9703 397.4105 397.8144 0.0637 -1.0000 -1.0000 5442440 1596473702.90 151.5141 60.0007 32.0000 1.9661 1.9677 397.2740 397.6775 0.0637 -1.0000 -1.0000 5442510 1596473703.00 151.4785 60.0007 32.0000 1.9641 1.9657 397.1222 397.5260 0.0637 -1.0000 -1.0000 5442570 1596473703.10 151.4785 60.0007 32.0000 1.9640 1.9656 397.4557 397.8581 0.0635 -1.0000 -1.0000 5442640 1596473703.20 151.4785 60.0007 32.0000 1.9634 1.9650 397.5338 397.9383 0.0639 -1.0000 -1.0000 5442710 1596473703.30 151.4785 60.0007 32.0000 1.9639 1.9655 397.2905 397.6938 0.0636 -1.0000 -1.0000 5442770 1596473703.40 151.4785 60.0007 32.0000 1.9640 1.9657 397.2461 397.6496 0.0638 -1.0000 -1.0000 5442830 1596473703.50 151.4785 60.0007 32.0000 1.9642 1.9659 397.2324 397.6356 0.0637 -1.0000 -1.0000 5442910 1596473703.60 151.6114 60.0007 32.0000 1.9642 1.9659 397.3976 397.8013 0.0638 -1.0000 -1.0000 5442970 1596473703.70 151.6183 60.0007 32.0000 1.9635 1.9651 397.5565 397.9604 0.0637 -1.0000 -1.0000 5443040 1596473703.80 151.6183 60.0007 32.0000 1.9641 1.9657 397.6605 398.0643 0.0637 -1.0000 -1.0000 5443109 1596473703.90 151.6183 60.0007 32.0000 1.9638 1.9654 397.4340 397.8372 0.0637 -1.0000 -1.0000 5443170 1596473704.00 151.6183 60.0007 32.0000 1.9652 1.9669 397.2965 397.6990 0.0636 -1.0000 -1.0000 5443229 1596473704.10 151.6183 60.0007 32.0000 1.9645 1.9662 397.1697 397.5724 0.0636 -1.0000 -1.0000 5443309 1596473704.20 151.5177 60.0007 32.0000 1.9642 1.9659 397.3423 397.7447 0.0636 -1.0000 -1.0000 5443369 1596473704.30 151.5177 60.0007 32.0000 1.9632 1.9649 397.6557 398.0600 0.0637 -1.0000 -1.0000 5443429 1596473704.40 151.5177 60.0007 32.0000 1.9630 1.9647 397.5176 397.9204 0.0635 -1.0000 -1.0000 5443509 1596473704.50 151.5177 60.0007 32.0000 1.9654 1.9671 397.3135 397.7157 0.0636 -1.0000 -1.0000 5443569 1596473704.60 151.5177 60.0007 32.0000 1.9656 1.9673 397.3037 397.7076 0.0637 -1.0000 -1.0000 5443789 1596473704.70 151.4561 60.0016 32.0000 1.9648 1.9664 397.6030 398.0056 0.0636 -1.0000 -1.0000 5443859 1596473704.80 151.4561 60.0016 32.0000 1.9623 1.9639 397.5655 397.9680 0.0635 -1.0000 -1.0000 5443929 1596473704.90 151.4561 60.0016 32.0000 1.9634 1.9650 397.6366 398.0400 0.0637 -1.0000 -1.0000 5443999 1596473705.00 151.4561 60.0016 32.0000 1.9643 1.9659 397.3724 397.7762 0.0638 -1.0000 -1.0000 5444059 1596473705.10 151.4561 60.0016 32.0000 1.9647 1.9664 397.3208 397.7256 0.0639 -1.0000 -1.0000 5444769 1596473705.20 151.4561 60.0016 32.0000 1.9655 1.9672 397.2104 397.6140 0.0636 -1.0000 -1.0000 5444839 1596473705.30 151.4916 60.0016 32.0000 1.9644 1.9660 397.2420 397.6449 0.0637 -1.0000 -1.0000 5444908 1596473705.40 151.4916 60.0016 32.0000 1.9639 1.9655 397.6860 398.0911 0.0638 -1.0000 -1.0000 5444969 1596473705.50 151.4916 60.0016 32.0000 1.9641 1.9658 397.6286 398.0319 0.0636 -1.0000 -1.0000 5445049 1596473705.60 151.4916 60.0016 32.0000 1.9641 1.9657 397.4871 397.8903 0.0637 -1.0000 -1.0000 5445228 1596473705.70 151.4916 60.0016 32.0000 1.9647 1.9663 397.2712 397.6749 0.0637 -1.0000 -1.0000 5445288 1596473705.80 151.4916 60.0016 32.0000 1.9639 1.9655 397.2616 397.6648 0.0637 -1.0000 -1.0000 5445368 1596473705.90 151.4916 60.0016 32.0000 1.9645 1.9661 397.3859 397.7897 0.0637 -1.0000 -1.0000 5445428 1596473706.00 151.4916 60.0016 32.0000 1.9635 1.9651 397.4871 397.8903 0.0638 -1.0000 -1.0000 5445498 1596473706.10 151.4916 60.0016 32.0000 1.9633 1.9649 397.6012 398.0058 0.0638 -1.0000 -1.0000 5445568 1596473706.20 151.4916 60.0016 32.0000 1.9622 1.9639 397.6082 398.0113 0.0636 -1.0000 -1.0000 5445648 1596473706.30 151.5407 60.0016 32.0000 1.9641 1.9657 397.5435 397.9461 0.0635 -1.0000 -1.0000 5445708 1596473706.40 151.5897 60.0016 32.0000 1.9648 1.9664 397.6187 398.0233 0.0638 -1.0000 -1.0000 5445788 1596473706.50 151.5897 60.0016 32.0000 1.9641 1.9658 397.2215 397.6242 0.0636 -1.0000 -1.0000 5445858 1596473706.60 151.4289 60.0016 32.0000 1.9636 1.9653 397.4974 397.9004 0.0637 -1.0000 -1.0000 5445918 1596473706.70 151.4289 60.0016 32.0000 1.9625 1.9641 397.5815 397.9844 0.0636 -1.0000 -1.0000 5445988 1596473706.80 151.4289 60.0016 32.0000 1.9644 1.9660 397.5027 397.9054 0.0636 -1.0000 -1.0000 5446058 1596473706.90 151.4289 60.0016 32.0000 1.9665 1.9681 397.1924 397.5948 0.0635 -1.0000 -1.0000 5446128 1596473707.00 151.4289 60.0016 32.0000 1.9648 1.9664 397.1064 397.5112 0.0639 -1.0000 -1.0000 5446188 1596473707.10 151.4289 60.0016 32.0000 1.9653 1.9669 397.2702 397.6730 0.0636 -1.0000 -1.0000 5446258 1596473707.20 151.4289 60.0016 32.0000 1.9646 1.9662 397.5675 397.9708 0.0637 -1.0000 -1.0000 5447017 1596473707.30 151.4289 60.0016 32.0000 1.9641 1.9657 397.6338 398.0364 0.0636 -1.0000 -1.0000 5447077 1596473707.40 151.4032 60.0016 32.0000 1.9639 1.9655 397.5327 397.9368 0.0638 -1.0000 -1.0000 5447137 1596473707.50 151.3470 60.0016 32.0000 1.9636 1.9652 397.3968 397.8002 0.0637 -1.0000 -1.0000 5447217 1596473707.60 151.3470 60.0016 32.0000 1.9619 1.9635 397.3783 397.7812 0.0636 -1.0000 -1.0000 5447277 1596473707.70 151.3470 60.0016 32.0000 1.9627 1.9644 397.5423 397.9463 0.0638 -1.0000 -1.0000 5447337 1596473707.80 151.3470 60.0016 32.0000 1.9638 1.9655 397.6535 398.0574 0.0637 -1.0000 -1.0000 5447407 1596473707.90 151.3470 60.0016 32.0000 1.9650 1.9667 397.3958 397.7980 0.0636 -1.0000 -1.0000 5447477 1596473708.00 151.6531 60.0016 32.0000 1.9667 1.9684 397.1718 397.5744 0.0635 -1.0000 -1.0000 5447537 1596473708.10 151.6531 60.0016 32.0000 1.9659 1.9676 397.3108 397.7141 0.0637 -1.0000 -1.0000 5447617 1596473708.20 151.6531 60.0016 32.0000 1.9654 1.9671 397.4948 397.8988 0.0637 -1.0000 -1.0000 5447707 1596473708.30 151.6531 60.0016 32.0000 1.9643 1.9659 397.5034 397.9071 0.0637 -1.0000 -1.0000 5447777 1596473708.40 151.6531 60.0016 32.0000 1.9640 1.9656 397.4981 397.9011 0.0636 -1.0000 -1.0000 5447857 1596473708.50 151.6531 60.0016 32.0000 1.9641 1.9657 397.2752 397.6778 0.0635 -1.0000 -1.0000 5447917 1596473708.60 151.5005 60.0016 32.0000 1.9635 1.9652 397.1714 397.5746 0.0637 -1.0000 -1.0000 5447977 1596473708.70 151.5005 60.0016 32.0000 1.9636 1.9652 397.6434 398.0478 0.0638 -1.0000 -1.0000 5448217 1596473708.80 151.5005 60.0016 32.0000 1.9630 1.9647 397.5677 397.9714 0.0637 -1.0000 -1.0000 5448277 1596473708.90 151.5005 60.0016 32.0000 1.9640 1.9656 397.3254 397.7291 0.0638 -1.0000 -1.0000 5448347 1596473709.00 151.5839 60.0016 32.0000 1.9651 1.9668 397.1903 397.5928 0.0636 -1.0000 -1.0000 5448407 1596473709.10 151.5839 60.0016 32.0000 1.9660 1.9676 397.3737 397.7775 0.0637 -1.0000 -1.0000 5448477 1596473709.20 151.5839 60.0016 32.0000 1.9646 1.9662 397.4357 397.8396 0.0638 -1.0000 -1.0000 5448767 1596473709.30 151.5839 60.0016 32.0000 1.9631 1.9648 397.5241 397.9271 0.0637 -1.0000 -1.0000 5448857 1596473709.40 151.5839 60.0016 32.0000 1.9627 1.9644 397.6155 398.0194 0.0637 -1.0000 -1.0000 5448917 1596473709.50 151.5839 60.0016 32.0000 1.9651 1.9667 397.4466 397.8502 0.0637 -1.0000 -1.0000 5448997 1596473709.60 151.5839 60.0016 32.0000 1.9660 1.9677 397.4079 397.8118 0.0638 -1.0000 -1.0000 5449057 1596473709.70 151.5839 60.0016 32.0000 1.9654 1.9670 397.2324 397.6359 0.0637 -1.0000 -1.0000 5449487 1596473709.80 151.6535 60.0016 32.0000 1.9639 1.9656 397.4388 397.8423 0.0637 -1.0000 -1.0000 5449567 1596473709.90 151.6535 60.0016 32.0000 1.9638 1.9654 397.6029 398.0057 0.0635 -1.0000 -1.0000 5449627 1596473710.00 151.6535 60.0016 32.0000 1.9652 1.9669 397.5066 397.9090 0.0636 -1.0000 -1.0000 5449687 1596473710.10 151.6535 60.0016 32.0000 1.9658 1.9674 397.3782 397.7809 0.0636 -1.0000 -1.0000 5449767 1596473710.20 151.6535 60.0016 32.0000 1.9646 1.9663 397.2801 397.6829 0.0635 -1.0000 -1.0000 5449826 1596473710.30 151.6535 60.0016 32.0000 1.9651 1.9668 397.4751 397.8775 0.0635 -1.0000 -1.0000 5449896 1596473710.40 151.6535 60.0016 32.0000 1.9644 1.9661 397.4980 397.9011 0.0636 -1.0000 -1.0000 5449966 1596473710.50 151.6535 60.0016 32.0000 1.9633 1.9649 397.6834 398.0872 0.0638 -1.0000 -1.0000 5450026 1596473710.60 151.6535 60.0016 32.0000 1.9638 1.9654 397.4628 397.8664 0.0637 -1.0000 -1.0000 5450086 1596473710.70 151.6535 60.0016 32.0000 1.9659 1.9676 397.4808 397.8845 0.0637 -1.0000 -1.0000 5450166 1596473710.80 151.6491 60.0016 32.0000 1.9650 1.9666 397.0056 397.4087 0.0637 -1.0000 -1.0000 5450236 1596473710.90 151.5951 60.0016 32.0000 1.9637 1.9654 397.4185 397.8216 0.0636 -1.0000 -1.0000 5450306 1596473711.00 151.5737 60.0016 32.0000 1.9646 1.9662 397.6765 398.0792 0.0636 -1.0000 -1.0000 5450366 1596473711.10 151.5737 60.0016 32.0000 1.9647 1.9663 397.7033 398.1067 0.0637 -1.0000 -1.0000 5450436 1596473711.20 151.5737 60.0016 32.0000 1.9647 1.9663 397.1821 397.5859 0.0637 -1.0000 -1.0000 5450516 1596473711.30 151.5737 60.0016 32.0000 1.9641 1.9658 397.2024 397.6064 0.0639 -1.0000 -1.0000 5450736 1596473711.40 151.2923 60.0016 32.0000 1.9624 1.9640 397.4651 397.8682 0.0636 -1.0000 -1.0000 5450796 1596473711.50 151.2923 60.0016 32.0000 1.9619 1.9635 397.6346 398.0384 0.0637 -1.0000 -1.0000 5450876 1596473711.60 151.2923 60.0016 32.0000 1.9636 1.9652 397.5376 397.9412 0.0637 -1.0000 -1.0000 5450936 1596473711.70 151.2923 60.0016 32.0000 1.9638 1.9655 397.3159 397.7196 0.0637 -1.0000 -1.0000 5450996 1596473711.80 151.2923 60.0016 32.0000 1.9667 1.9683 397.2551 397.6589 0.0638 -1.0000 -1.0000 5451326 1596473711.90 151.3164 60.0016 32.0000 1.9649 1.9665 397.1479 397.5514 0.0637 -1.0000 -1.0000 5451386 1596473712.00 151.3789 60.0016 32.0000 1.9630 1.9646 397.6046 398.0089 0.0638 -1.0000 -1.0000 5451446 1596473712.10 151.3789 60.0016 32.0000 1.9632 1.9649 397.6220 398.0252 0.0636 -1.0000 -1.0000 5451516 1596473712.20 151.3789 60.0016 32.0000 1.9626 1.9642 397.5270 397.9309 0.0638 -1.0000 -1.0000 5451586 1596473712.30 151.3789 60.0016 32.0000 1.9634 1.9650 397.3633 397.7664 0.0637 -1.0000 -1.0000 5451965 1596473712.40 151.3789 60.0016 32.0000 1.9647 1.9663 397.1321 397.5350 0.0636 -1.0000 -1.0000 5452046 1596473712.50 151.5772 60.0016 32.0000 1.9630 1.9647 397.1265 397.5287 0.0635 -1.0000 -1.0000 5452105 1596473712.60 151.5772 60.0016 32.0000 1.9650 1.9666 397.3691 397.7716 0.0636 -1.0000 -1.0000 5452175 1596473712.70 151.5772 60.0016 32.0000 1.9636 1.9652 397.6756 398.0792 0.0636 -1.0000 -1.0000 5452245 1596473712.80 151.5772 60.0016 32.0000 1.9625 1.9641 397.5012 397.9057 0.0638 -1.0000 -1.0000 5452475 1596473712.90 151.5772 60.0016 32.0000 1.9636 1.9653 397.5116 397.9149 0.0637 -1.0000 -1.0000 5452545 1596473713.00 151.5772 60.0016 32.0000 1.9646 1.9662 397.3391 397.7436 0.0638 -1.0000 -1.0000 5452605 1596473713.10 151.6663 60.0016 32.0000 1.9646 1.9662 397.2617 397.6637 0.0635 -1.0000 -1.0000 5452665 1596473713.20 151.6663 60.0016 32.0000 1.9623 1.9639 397.3923 397.7953 0.0636 -1.0000 -1.0000 5452755 1596473713.30 151.6663 60.0016 32.0000 1.9621 1.9637 397.6778 398.0818 0.0637 -1.0000 -1.0000 5453005 1596473713.40 151.6663 60.0016 32.0000 1.9627 1.9643 397.6201 398.0228 0.0636 -1.0000 -1.0000 5453075 1596473713.50 151.6663 60.0016 32.0000 1.9645 1.9662 397.3379 397.7410 0.0637 -1.0000 -1.0000 5453145 1596473713.60 151.6663 60.0016 32.0000 1.9640 1.9657 397.2949 397.6984 0.0638 -1.0000 -1.0000 5453205 1596473713.70 151.4828 60.0016 32.0000 1.9648 1.9665 397.1943 397.5973 0.0635 -1.0000 -1.0000 5453265 1596473713.80 151.4828 60.0016 32.0000 1.9647 1.9663 397.6231 398.0274 0.0639 -1.0000 -1.0000 5453475 1596473713.90 151.4828 60.0016 32.0000 1.9637 1.9653 397.7169 398.1215 0.0638 -1.0000 -1.0000 5453545 1596473714.00 151.4828 60.0016 32.0000 1.9631 1.9647 397.5519 397.9562 0.0638 -1.0000 -1.0000 5453604 1596473714.10 151.4828 60.0016 32.0000 1.9622 1.9639 397.6148 398.0180 0.0636 -1.0000 -1.0000 5453675 1596473714.20 151.5402 60.0016 32.0000 1.9651 1.9667 397.2195 397.6222 0.0636 -1.0000 -1.0000 5453735 1596473714.30 151.5657 60.0016 32.0000 1.9658 1.9674 397.0711 397.4743 0.0637 -1.0000 -1.0000 5453984 1596473714.40 151.5657 60.0016 32.0000 1.9644 1.9660 397.3903 397.7926 0.0635 -1.0000 -1.0000 5454054 1596473714.50 151.5657 60.0016 32.0000 1.9636 1.9652 397.5487 397.9513 0.0636 -1.0000 -1.0000 5454114 1596473714.60 151.5657 60.0016 32.0000 1.9640 1.9656 397.6115 398.0143 0.0635 -1.0000 -1.0000 5454184 1596473714.70 151.5599 60.0015 32.0000 1.9653 1.9670 397.4976 397.9015 0.0638 -1.0000 -1.0000 5454254 1596473714.80 151.4681 60.0005 32.0000 1.9650 1.9666 397.3601 397.7643 0.0638 -1.0000 -1.0000 5454604 1596473714.90 151.4681 60.0005 32.0000 1.9659 1.9676 397.3371 397.7411 0.0637 -1.0000 -1.0000 5454684 1596473715.00 151.4681 60.0005 32.0000 1.9643 1.9659 397.2859 397.6877 0.0635 -1.0000 -1.0000 5454744 1596473715.10 151.4681 60.0005 32.0000 1.9646 1.9663 397.3617 397.7640 0.0635 -1.0000 -1.0000 5454804 1596473715.20 151.4681 60.0005 32.0000 1.9642 1.9658 397.5817 397.9856 0.0637 -1.0000 -1.0000 5454884 1596473715.30 151.4985 60.0005 32.0000 1.9640 1.9656 397.4104 397.8127 0.0635 -1.0000 -1.0000 5454944 1596473715.40 151.4999 60.0005 32.0000 1.9650 1.9667 397.1729 397.5751 0.0635 -1.0000 -1.0000 5455004 1596473715.50 151.4999 60.0005 32.0000 1.9642 1.9658 397.1203 397.5221 0.0635 -1.0000 -1.0000 5455074 1596473715.60 151.4999 60.0005 32.0000 1.9621 1.9637 397.3980 397.8002 0.0634 -1.0000 -1.0000 5455144 1596473715.70 151.4999 60.0005 32.0000 1.9631 1.9647 397.6163 398.0192 0.0636 -1.0000 -1.0000 5455204 1596473715.80 151.4999 60.0005 32.0000 1.9640 1.9656 397.6293 398.0333 0.0638 -1.0000 -1.0000 5455304 1596473715.90 151.6112 60.0005 32.0000 1.9629 1.9645 397.5069 397.9109 0.0637 -1.0000 -1.0000 5455364 1596473716.00 151.6112 60.0005 32.0000 1.9655 1.9672 397.4344 397.8383 0.0638 -1.0000 -1.0000 5455434 1596473716.10 151.6112 60.0005 32.0000 1.9661 1.9677 397.2587 397.6624 0.0637 -1.0000 -1.0000 5455503 1596473716.20 151.6112 60.0005 32.0000 1.9637 1.9653 397.0969 397.5000 0.0637 -1.0000 -1.0000 5455564 1596473716.30 151.6112 60.0005 32.0000 1.9640 1.9657 397.3048 397.7082 0.0636 -1.0000 -1.0000 5455633 1596473716.40 151.6604 60.0005 32.0000 1.9631 1.9648 397.5970 397.9996 0.0636 -1.0000 -1.0000 5455813 1596473716.50 151.6604 60.0005 32.0000 1.9636 1.9653 397.5009 397.9034 0.0635 -1.0000 -1.0000 5455873 1596473716.60 151.6604 60.0005 32.0000 1.9642 1.9659 397.3731 397.7759 0.0636 -1.0000 -1.0000 5455943 1596473716.70 151.6604 60.0005 32.0000 1.9665 1.9681 397.1412 397.5438 0.0636 -1.0000 -1.0000 5456013 1596473716.80 151.6604 60.0005 32.0000 1.9648 1.9664 397.4029 397.8078 0.0639 -1.0000 -1.0000 5456103 1596473716.90 151.6604 60.0005 32.0000 1.9633 1.9649 397.6073 398.0112 0.0638 -1.0000 -1.0000 5456333 1596473717.00 151.4731 60.0005 32.0000 1.9614 1.9630 397.6912 398.0957 0.0638 -1.0000 -1.0000 5456403 1596473717.10 151.4731 60.0005 32.0000 1.9636 1.9653 397.1683 397.5710 0.0636 -1.0000 -1.0000 5456463 1596473717.20 151.4731 60.0005 32.0000 1.9657 1.9673 397.2595 397.6629 0.0636 -1.0000 -1.0000 5456533 1596473717.30 151.4731 60.0005 32.0000 1.9650 1.9666 397.4072 397.8100 0.0636 -1.0000 -1.0000 5456593 1596473717.40 151.4731 60.0005 32.0000 1.9644 1.9660 397.5505 397.9531 0.0636 -1.0000 -1.0000 5456723 1596473717.50 151.5103 60.0005 32.0000 1.9638 1.9655 397.4423 397.8453 0.0636 -1.0000 -1.0000 5456803 1596473717.60 151.5209 60.0005 32.0000 1.9650 1.9666 397.2951 397.6975 0.0636 -1.0000 -1.0000 5456863 1596473717.70 151.5209 60.0005 32.0000 1.9653 1.9669 397.1572 397.5600 0.0637 -1.0000 -1.0000 5456923 1596473717.80 151.5209 60.0005 32.0000 1.9643 1.9660 397.3270 397.7308 0.0637 -1.0000 -1.0000 5456993 1596473717.90 151.5209 60.0005 32.0000 1.9625 1.9641 397.5582 397.9621 0.0637 -1.0000 -1.0000 5457233 1596473718.00 151.5209 60.0005 32.0000 1.9631 1.9647 397.7964 398.1997 0.0636 -1.0000 -1.0000 5457303 1596473718.10 151.8697 60.0005 32.0000 1.9647 1.9663 397.5461 397.9504 0.0639 -1.0000 -1.0000 5457373 1596473718.20 151.8697 60.0005 32.0000 1.9663 1.9679 397.1632 397.5653 0.0635 -1.0000 -1.0000 5457432 1596473718.30 151.8697 60.0005 32.0000 1.9653 1.9669 397.2704 397.6730 0.0636 -1.0000 -1.0000 5457492 1596473718.40 151.8697 60.0005 32.0000 1.9643 1.9659 397.4329 397.8367 0.0638 -1.0000 -1.0000 5457902 1596473718.50 151.8697 60.0005 32.0000 1.9643 1.9660 397.7299 398.1351 0.0639 -1.0000 -1.0000 5457962 1596473718.60 151.1620 60.0005 32.0000 1.9658 1.9675 397.3482 397.7518 0.0636 -1.0000 -1.0000 5458022 1596473718.70 151.1620 60.0005 32.0000 1.9649 1.9665 397.1915 397.5940 0.0636 -1.0000 -1.0000 5458102 1596473718.80 151.1620 60.0005 32.0000 1.9628 1.9645 397.2364 397.6394 0.0636 -1.0000 -1.0000 5458162 1596473718.90 151.1620 60.0005 32.0000 1.9623 1.9639 397.4734 397.8758 0.0636 -1.0000 -1.0000 5458242 1596473719.00 151.1620 60.0005 32.0000 1.9615 1.9631 397.5842 397.9875 0.0636 -1.0000 -1.0000 5458302 1596473719.10 151.1620 60.0005 32.0000 1.9640 1.9656 397.4320 397.8360 0.0637 -1.0000 -1.0000 5458362 1596473719.20 151.3571 60.0005 32.0000 1.9647 1.9664 397.4443 397.8476 0.0637 -1.0000 -1.0000 5458432 1596473719.30 151.3571 60.0005 32.0000 1.9646 1.9663 397.1551 397.5577 0.0636 -1.0000 -1.0000 5458502 1596473719.40 151.3571 60.0005 32.0000 1.9650 1.9666 397.1996 397.6022 0.0636 -1.0000 -1.0000 5458902 1596473719.50 151.3571 60.0005 32.0000 1.9632 1.9649 397.3135 397.7161 0.0636 -1.0000 -1.0000 5458972 1596473719.60 151.3571 60.0005 32.0000 1.9645 1.9662 397.4704 397.8738 0.0637 -1.0000 -1.0000 5459042 1596473719.70 151.3571 60.0005 32.0000 1.9635 1.9652 397.7427 398.1462 0.0636 -1.0000 -1.0000 5459102 1596473719.80 151.4105 59.9988 32.0000 1.9642 1.9658 397.5770 397.9809 0.0638 -1.0000 -1.0000 5459172 1596473719.90 151.4105 59.9988 32.0000 1.9645 1.9662 397.4843 397.8884 0.0637 -1.0000 -1.0000 5459501 1596473720.00 151.4105 59.9988 32.0000 1.9637 1.9653 397.2397 397.6424 0.0636 -1.0000 -1.0000 5459561 1596473720.10 151.4105 59.9988 32.0000 1.9638 1.9655 397.2847 397.6884 0.0637 -1.0000 -1.0000 5459641 1596473720.20 151.4105 59.9988 32.0000 1.9638 1.9654 397.5101 397.9128 0.0636 -1.0000 -1.0000 5459701 1596473720.30 151.6868 59.9988 32.0000 1.9633 1.9649 397.7236 398.1282 0.0639 -1.0000 -1.0000 5459771 1596473720.40 151.6958 59.9988 32.0000 1.9648 1.9664 397.5360 397.9398 0.0637 -1.0000 -1.0000 5459961 1596473720.50 151.6958 59.9988 32.0000 1.9649 1.9665 397.4490 397.8531 0.0639 -1.0000 -1.0000 5500021 1596473720.60 151.6958 59.9988 32.0000 1.9652 1.9668 397.2819 397.6849 0.0636 -1.0000 -1.0000 5500091 1596473720.70 151.6958 59.9988 32.0000 1.9652 1.9668 397.2161 397.6190 0.0636 -1.0000 -1.0000 5500161 1596473720.80 151.6958 59.9988 32.0000 1.9629 1.9646 397.5794 397.9829 0.0637 -1.0000 -1.0000 5500221 1596473720.90 151.6489 59.9988 32.0000 1.9634 1.9650 397.6329 398.0370 0.0637 -1.0000 -1.0000 5500471 1596473721.00 151.6489 59.9988 32.0000 1.9623 1.9639 397.6345 398.0387 0.0638 -1.0000 -1.0000 5500531 1596473721.10 151.6489 59.9988 32.0000 1.9651 1.9667 397.3323 397.7365 0.0639 -1.0000 -1.0000 5500591 1596473721.20 151.6489 59.9988 32.0000 1.9653 1.9669 397.3106 397.7144 0.0637 -1.0000 -1.0000 5500671 1596473721.30 151.6489 59.9988 32.0000 1.9653 1.9669 397.1590 397.5614 0.0636 -1.0000 -1.0000 5500731 1596473721.40 151.5116 59.9988 32.0000 1.9641 1.9657 397.3279 397.7304 0.0636 -1.0000 -1.0000 5500791 1596473721.50 151.5116 59.9988 32.0000 1.9632 1.9649 397.4043 397.8077 0.0637 -1.0000 -1.0000 5500871 1596473721.60 151.5116 59.9988 32.0000 1.9634 1.9650 397.7867 398.1901 0.0636 -1.0000 -1.0000 5500931 1596473721.70 151.5116 59.9988 32.0000 1.9640 1.9656 397.7029 398.1065 0.0637 -1.0000 -1.0000 5500991 1596473721.80 151.5116 59.9988 32.0000 1.9638 1.9655 397.4547 397.8586 0.0638 -1.0000 -1.0000 5501061 1596473721.90 151.5116 59.9988 32.0000 1.9660 1.9676 397.1653 397.5685 0.0636 -1.0000 -1.0000 5501130 1596473722.00 151.3781 59.9988 32.0000 1.9658 1.9674 397.3576 397.7602 0.0636 -1.0000 -1.0000 5501190 1596473722.10 151.3781 59.9988 32.0000 1.9651 1.9668 397.5616 397.9656 0.0638 -1.0000 -1.0000 5501261 1596473722.20 151.3781 59.9988 32.0000 1.9633 1.9649 397.5152 397.9192 0.0638 -1.0000 -1.0000 5501330 1596473722.30 151.3781 59.9988 32.0000 1.9637 1.9654 397.5386 397.9426 0.0637 -1.0000 -1.0000 5501390 1596473722.40 151.3781 59.9988 32.0000 1.9655 1.9672 397.3836 397.7868 0.0636 -1.0000 -1.0000 5501460 1596473722.50 151.3918 59.9988 32.0000 1.9654 1.9671 397.2815 397.6854 0.0637 -1.0000 -1.0000 5501740 1596473722.60 151.7860 59.9988 32.0000 1.9651 1.9667 397.2973 397.7003 0.0637 -1.0000 -1.0000 5501800 1596473722.70 151.7860 59.9988 32.0000 1.9638 1.9654 397.5177 397.9212 0.0637 -1.0000 -1.0000 5501870 1596473722.80 151.7860 59.9988 32.0000 1.9636 1.9652 397.6229 398.0271 0.0637 -1.0000 -1.0000 5501950 1596473722.90 151.7860 59.9988 32.0000 1.9642 1.9659 397.3862 397.7898 0.0638 -1.0000 -1.0000 5502020 1596473723.00 151.7860 59.9988 32.0000 1.9667 1.9684 397.2430 397.6459 0.0636 -1.0000 -1.0000 5502250 1596473723.10 151.6986 59.9988 32.0000 1.9656 1.9673 397.3989 397.8018 0.0636 -1.0000 -1.0000 5502310 1596473723.20 151.6986 59.9988 32.0000 1.9646 1.9662 397.2530 397.6564 0.0637 -1.0000 -1.0000 5502380 1596473723.30 151.6986 59.9988 32.0000 1.9629 1.9645 397.6312 398.0341 0.0635 -1.0000 -1.0000 5502440 1596473723.40 151.6986 59.9988 32.0000 1.9640 1.9657 397.7471 398.1509 0.0637 -1.0000 -1.0000 5502510 1596473723.50 151.6986 59.9988 32.0000 1.9643 1.9659 397.5035 397.9076 0.0638 -1.0000 -1.0000 5503000 1596473723.60 151.6986 59.9988 32.0000 1.9647 1.9664 397.3001 397.7029 0.0636 -1.0000 -1.0000 5503060 1596473723.70 151.6986 59.9988 32.0000 1.9644 1.9660 397.1834 397.5857 0.0636 -1.0000 -1.0000 5503130 1596473723.80 151.6986 59.9988 32.0000 1.9652 1.9668 397.3362 397.7385 0.0635 -1.0000 -1.0000 5503209 1596473723.90 151.6986 59.9988 32.0000 1.9657 1.9674 397.5842 397.9876 0.0637 -1.0000 -1.0000 5503289 1596473724.00 151.6986 59.9988 32.0000 1.9633 1.9649 397.5619 397.9657 0.0637 -1.0000 -1.0000 5503459 1596473724.10 151.6986 59.9988 32.0000 1.9647 1.9663 397.4269 397.8300 0.0636 -1.0000 -1.0000 5503539 1596473724.20 151.5729 59.9988 32.0000 1.9664 1.9681 397.2124 397.6156 0.0637 -1.0000 -1.0000 5503599 1596473724.30 151.5729 59.9988 32.0000 1.9641 1.9657 397.3191 397.7210 0.0633 -1.0000 -1.0000 5503659 1596473724.40 151.5729 59.9988 32.0000 1.9635 1.9651 397.5596 397.9623 0.0636 -1.0000 -1.0000 5503729 1596473724.50 151.5729 59.9988 32.0000 1.9626 1.9642 397.8274 398.2303 0.0635 -1.0000 -1.0000 5503799 1596473724.60 151.5729 59.9988 32.0000 1.9629 1.9646 397.6956 398.0997 0.0638 -1.0000 -1.0000 5503859 1596473724.70 151.4963 59.9990 32.0000 1.9641 1.9657 397.4626 397.8658 0.0637 -1.0000 -1.0000 5503929 1596473724.80 151.4626 59.9991 32.0000 1.9656 1.9672 397.2471 397.6498 0.0636 -1.0000 -1.0000 5503999 1596473724.90 151.4626 59.9991 32.0000 1.9642 1.9659 397.1856 397.5876 0.0635 -1.0000 -1.0000 5504069 1596473725.00 151.4626 59.9991 32.0000 1.9630 1.9646 397.3530 397.7560 0.0636 -1.0000 -1.0000 5504829 1596473725.10 151.4626 59.9991 32.0000 1.9631 1.9648 397.4659 397.8692 0.0637 -1.0000 -1.0000 5504899 1596473725.20 151.4626 59.9991 32.0000 1.9634 1.9650 397.5569 397.9604 0.0637 -1.0000 -1.0000 5504969 1596473725.30 151.4622 59.9991 32.0000 1.9633 1.9649 397.4883 397.8915 0.0637 -1.0000 -1.0000 5505039 1596473725.40 151.4622 59.9991 32.0000 1.9637 1.9653 397.3443 397.7479 0.0637 -1.0000 -1.0000 5505098 1596473725.50 151.4622 59.9991 32.0000 1.9635 1.9652 397.1536 397.5561 0.0636 -1.0000 -1.0000 5505168 1596473725.60 151.4622 59.9991 32.0000 1.9653 1.9669 397.1649 397.5679 0.0637 -1.0000 -1.0000 5505239 1596473725.70 151.4622 59.9991 32.0000 1.9641 1.9658 397.3554 397.7580 0.0636 -1.0000 -1.0000 5505298 1596473725.80 151.4622 59.9991 32.0000 1.9635 1.9651 397.4297 397.8332 0.0638 -1.0000 -1.0000 5505369 1596473725.90 151.7369 59.9991 32.0000 1.9624 1.9641 397.5534 397.9562 0.0635 -1.0000 -1.0000 5505428 1596473726.00 151.7369 59.9991 32.0000 1.9631 1.9647 397.6293 398.0328 0.0638 -1.0000 -1.0000 5505498 1596473726.10 151.7369 59.9991 32.0000 1.9642 1.9659 397.6939 398.0987 0.0638 -1.0000 -1.0000 5505568 1596473726.20 151.7369 59.9991 32.0000 1.9658 1.9674 397.4260 397.8291 0.0636 -1.0000 -1.0000 5505638 1596473726.30 151.7369 59.9991 32.0000 1.9651 1.9668 397.2140 397.6166 0.0636 -1.0000 -1.0000 5505708 1596473726.40 151.6162 59.9991 32.0000 1.9634 1.9650 397.2922 397.6950 0.0636 -1.0000 -1.0000 5505788 1596473726.50 151.5768 59.9991 32.0000 1.9631 1.9647 397.5954 397.9980 0.0636 -1.0000 -1.0000 5505848 1596473726.60 151.5768 59.9991 32.0000 1.9635 1.9651 397.6314 398.0357 0.0638 -1.0000 -1.0000 5505968 1596473726.70 151.5768 59.9991 32.0000 1.9636 1.9653 397.5786 397.9814 0.0635 -1.0000 -1.0000 5506048 1596473726.80 151.5768 59.9991 32.0000 1.9637 1.9654 397.5105 397.9127 0.0636 -1.0000 -1.0000 5506108 1596473726.90 151.5370 59.9991 32.0000 1.9658 1.9674 397.3312 397.7349 0.0638 -1.0000 -1.0000 5506188 1596473727.00 151.4259 59.9991 32.0000 1.9642 1.9658 397.3491 397.7527 0.0637 -1.0000 -1.0000 5506248 1596473727.10 151.4259 59.9991 32.0000 1.9631 1.9647 397.5260 397.9291 0.0637 -1.0000 -1.0000 5506478 1596473727.20 151.4259 59.9991 32.0000 1.9629 1.9645 397.5112 397.9150 0.0637 -1.0000 -1.0000 5506548 1596473727.30 151.4259 59.9991 32.0000 1.9643 1.9659 397.4235 397.8268 0.0637 -1.0000 -1.0000 5506608 1596473727.40 151.4259 59.9991 32.0000 1.9665 1.9681 397.2781 397.6811 0.0636 -1.0000 -1.0000 5506678 1596473727.50 151.4259 59.9991 32.0000 1.9650 1.9666 397.1696 397.5725 0.0637 -1.0000 -1.0000 5506748 1596473727.60 151.4259 59.9991 32.0000 1.9652 1.9669 397.3398 397.7435 0.0637 -1.0000 -1.0000 5506978 1596473727.70 151.4259 59.9991 32.0000 1.9635 1.9651 397.5745 397.9777 0.0636 -1.0000 -1.0000 5507038 1596473727.80 151.4259 59.9991 32.0000 1.9631 1.9647 397.6435 398.0467 0.0636 -1.0000 -1.0000 5507108 1596473727.90 151.3625 59.9991 32.0000 1.9637 1.9653 397.5090 397.9118 0.0636 -1.0000 -1.0000 5507178 1596473728.00 151.3625 59.9991 32.0000 1.9661 1.9678 397.3342 397.7381 0.0638 -1.0000 -1.0000 5507238 1596473728.10 151.3625 59.9991 32.0000 1.9648 1.9665 397.3627 397.7652 0.0636 -1.0000 -1.0000 5507477 1596473728.20 151.3625 59.9991 32.0000 1.9654 1.9671 397.5077 397.9110 0.0636 -1.0000 -1.0000 5507537 1596473728.30 151.4911 59.9991 32.0000 1.9627 1.9644 397.5529 397.9568 0.0638 -1.0000 -1.0000 5507597 1596473728.40 151.4911 59.9991 32.0000 1.9632 1.9648 397.2708 397.6746 0.0637 -1.0000 -1.0000 5507677 1596473728.50 151.4911 59.9991 32.0000 1.9644 1.9661 397.1949 397.5978 0.0637 -1.0000 -1.0000 5507737 1596473728.60 151.4911 59.9991 32.0000 1.9641 1.9657 397.2136 397.6167 0.0637 -1.0000 -1.0000 5508017 1596473728.70 151.4911 59.9991 32.0000 1.9621 1.9637 397.4936 397.8968 0.0637 -1.0000 -1.0000 5508097 1596473728.80 151.4911 59.9991 32.0000 1.9629 1.9646 397.5761 397.9797 0.0637 -1.0000 -1.0000 5508157 1596473728.90 151.4693 59.9991 32.0000 1.9641 1.9657 397.6602 398.0645 0.0638 -1.0000 -1.0000 5508227 1596473729.00 151.4693 59.9991 32.0000 1.9649 1.9665 397.5043 397.9077 0.0636 -1.0000 -1.0000 5508287 1596473729.10 151.4693 59.9991 32.0000 1.9666 1.9682 397.1941 397.5969 0.0637 -1.0000 -1.0000 5508587 1596473729.20 151.4693 59.9991 32.0000 1.9643 1.9660 397.0828 397.4859 0.0637 -1.0000 -1.0000 5508657 1596473729.30 151.4693 59.9991 32.0000 1.9645 1.9661 397.2008 397.6041 0.0637 -1.0000 -1.0000 5508717 1596473729.40 151.4693 59.9991 32.0000 1.9646 1.9663 397.4566 397.8599 0.0637 -1.0000 -1.0000 5508777 1596473729.50 151.4693 59.9991 32.0000 1.9650 1.9667 397.5807 397.9849 0.0637 -1.0000 -1.0000 5508857 1596473729.60 151.4693 59.9991 32.0000 1.9642 1.9658 397.4136 397.8163 0.0636 -1.0000 -1.0000 5509087 1596473729.70 151.4693 59.9991 32.0000 1.9656 1.9673 397.2093 397.6126 0.0637 -1.0000 -1.0000 5509157 1596473729.80 151.4693 59.9991 32.0000 1.9640 1.9657 397.1683 397.5711 0.0636 -1.0000 -1.0000 5509227 1596473729.90 151.4693 59.9991 32.0000 1.9636 1.9653 397.5249 397.9279 0.0636 -1.0000 -1.0000 5509287 1596473730.00 151.6682 60.0006 32.0000 1.9635 1.9651 397.6462 398.0498 0.0637 -1.0000 -1.0000 5509347 1596473730.10 151.6682 60.0006 32.0000 1.9635 1.9651 397.6528 398.0559 0.0636 -1.0000 -1.0000 5509427 1596473730.20 151.6682 60.0006 32.0000 1.9632 1.9648 397.4113 397.8144 0.0636 -1.0000 -1.0000 5509577 1596473730.30 151.6682 60.0006 32.0000 1.9658 1.9675 397.2840 397.6866 0.0635 -1.0000 -1.0000 5509636 1596473730.40 151.6682 60.0006 32.0000 1.9661 1.9678 397.3075 397.7097 0.0636 -1.0000 -1.0000 5509706 1596473730.50 151.6682 60.0006 32.0000 1.9640 1.9656 397.3484 397.7505 0.0635 -1.0000 -1.0000 5509767 1596473730.60 151.6377 60.0006 32.0000 1.9634 1.9650 397.5115 397.9148 0.0637 -1.0000 -1.0000 5509837 1596473730.70 151.6355 60.0006 32.0000 1.9650 1.9666 397.4963 397.8998 0.0636 -1.0000 -1.0000 5510077 1596473730.80 151.6355 60.0006 32.0000 1.9654 1.9670 397.2394 397.6411 0.0635 -1.0000 -1.0000 5510137 1596473730.90 151.6355 60.0006 32.0000 1.9654 1.9671 397.4349 397.8381 0.0636 -1.0000 -1.0000 5510206 1596473731.00 151.6355 60.0006 32.0000 1.9637 1.9654 397.6165 398.0203 0.0637 -1.0000 -1.0000 5510267 1596473731.10 151.6355 60.0006 32.0000 1.9645 1.9662 397.6217 398.0244 0.0636 -1.0000 -1.0000 5510336 1596473731.20 151.4516 60.0006 32.0000 1.9650 1.9666 397.3951 397.7979 0.0635 -1.0000 -1.0000 5510836 1596473731.30 151.4516 60.0006 32.0000 1.9659 1.9675 397.1496 397.5530 0.0638 -1.0000 -1.0000 5510896 1596473731.40 151.4516 60.0006 32.0000 1.9640 1.9656 397.1367 397.5389 0.0635 -1.0000 -1.0000 5510956 1596473731.50 151.4516 60.0006 32.0000 1.9640 1.9657 397.4375 397.8404 0.0637 -1.0000 -1.0000 5511026 1596473731.60 151.4516 60.0006 32.0000 1.9646 1.9663 397.5301 397.9321 0.0635 -1.0000 -1.0000 5511096 1596473731.70 151.4516 60.0006 32.0000 1.9649 1.9665 397.3786 397.7826 0.0636 -1.0000 -1.0000 5511156 1596473731.80 151.4516 60.0006 32.0000 1.9651 1.9668 397.3662 397.7689 0.0637 -1.0000 -1.0000 5511226 1596473731.90 151.4516 60.0006 32.0000 1.9647 1.9663 397.0692 397.4721 0.0636 -1.0000 -1.0000 5511296 1596473732.00 151.4107 60.0006 32.0000 1.9628 1.9645 397.2768 397.6797 0.0636 -1.0000 -1.0000 5511356 1596473732.10 151.4040 60.0006 32.0000 1.9654 1.9670 397.5676 397.9713 0.0637 -1.0000 -1.0000 5511426 1596473732.20 151.4040 60.0006 32.0000 1.9639 1.9656 397.6104 398.0141 0.0637 -1.0000 -1.0000 5511556 1596473732.30 151.6669 60.0006 32.0000 1.9629 1.9645 397.5462 397.9495 0.0637 -1.0000 -1.0000 5511616 1596473732.40 151.6669 60.0006 32.0000 1.9641 1.9658 397.4762 397.8806 0.0638 -1.0000 -1.0000 5511686 1596473732.50 151.6669 60.0006 32.0000 1.9646 1.9662 397.2336 397.6373 0.0638 -1.0000 -1.0000 5511746 1596473732.60 151.6669 60.0006 32.0000 1.9650 1.9666 397.1194 397.5220 0.0636 -1.0000 -1.0000 5511816 1596473732.70 151.6669 60.0006 32.0000 1.9654 1.9670 397.2455 397.6488 0.0637 -1.0000 -1.0000 5512006 1596473732.80 151.5401 60.0006 32.0000 1.9629 1.9645 397.6806 398.0842 0.0637 -1.0000 -1.0000 5512066 1596473732.90 151.5272 60.0006 32.0000 1.9635 1.9652 397.5559 397.9593 0.0637 -1.0000 -1.0000 5512136 1596473733.00 151.5272 60.0006 32.0000 1.9651 1.9668 397.5125 397.9160 0.0636 -1.0000 -1.0000 5512206 1596473733.10 151.5272 60.0006 32.0000 1.9646 1.9662 397.3485 397.7511 0.0636 -1.0000 -1.0000 5512266 1596473733.20 151.5272 60.0006 32.0000 1.9648 1.9664 397.1396 397.5431 0.0637 -1.0000 -1.0000 5512505 1596473733.30 151.5272 60.0006 32.0000 1.9652 1.9668 397.2560 397.6593 0.0637 -1.0000 -1.0000 5512566 1596473733.40 151.4487 60.0006 32.0000 1.9644 1.9660 397.2057 397.6094 0.0637 -1.0000 -1.0000 5512635 1596473733.50 151.4487 60.0006 32.0000 1.9618 1.9635 397.6437 398.0467 0.0636 -1.0000 -1.0000 5512705 1596473733.60 151.4487 60.0006 32.0000 1.9620 1.9636 397.7161 398.1193 0.0636 -1.0000 -1.0000 5512765 1596473733.70 151.4487 60.0006 32.0000 1.9637 1.9654 397.6496 398.0535 0.0638 -1.0000 -1.0000 5513045 1596473733.80 151.4487 60.0006 32.0000 1.9625 1.9641 397.5232 397.9275 0.0638 -1.0000 -1.0000 5513125 1596473733.90 151.4487 60.0006 32.0000 1.9652 1.9668 397.2247 397.6283 0.0638 -1.0000 -1.0000 5513185 1596473734.00 151.4487 60.0006 32.0000 1.9643 1.9659 397.3764 397.7804 0.0637 -1.0000 -1.0000 5513245 1596473734.10 151.4487 60.0006 32.0000 1.9648 1.9665 397.6571 398.0597 0.0635 -1.0000 -1.0000 5513315 1596473734.20 151.3874 60.0006 32.0000 1.9635 1.9652 397.5397 397.9424 0.0636 -1.0000 -1.0000 5513765 1596473734.30 151.3808 60.0006 32.0000 1.9644 1.9660 397.4662 397.8706 0.0639 -1.0000 -1.0000 5513835 1596473734.40 151.3808 60.0006 32.0000 1.9643 1.9659 397.2841 397.6877 0.0636 -1.0000 -1.0000 5513905 1596473734.50 151.3866 60.0006 32.0000 1.9662 1.9679 397.1874 397.5909 0.0638 -1.0000 -1.0000 5513965 1596473734.60 151.3689 60.0006 32.0000 1.9648 1.9664 397.3006 397.7040 0.0637 -1.0000 -1.0000 5514025 1596473734.70 151.3689 60.0006 32.0000 1.9646 1.9663 397.4893 397.8929 0.0638 -1.0000 -1.0000 5514105 1596473734.80 151.3689 60.0006 32.0000 1.9628 1.9645 397.5056 397.9091 0.0637 -1.0000 -1.0000 5514235 1596473734.90 151.3689 60.0006 32.0000 1.9635 1.9652 397.4786 397.8820 0.0636 -1.0000 -1.0000 5514304 1596473735.00 151.3689 60.0006 32.0000 1.9658 1.9675 397.4375 397.8397 0.0634 -1.0000 -1.0000 5514365 1596473735.10 151.5415 60.0010 32.0000 1.9648 1.9664 397.2637 397.6661 0.0635 -1.0000 -1.0000 5514424 1596473735.20 151.5135 60.0010 32.0000 1.9656 1.9672 397.2015 397.6034 0.0635 -1.0000 -1.0000 5514504 1596473735.30 151.5135 60.0010 32.0000 1.9634 1.9650 397.4912 397.8944 0.0637 -1.0000 -1.0000 5514744 1596473735.40 151.5135 60.0010 32.0000 1.9633 1.9650 397.6171 398.0214 0.0638 -1.0000 -1.0000 5514804 1596473735.50 151.5135 60.0010 32.0000 1.9640 1.9656 397.6591 398.0624 0.0635 -1.0000 -1.0000 5514874 1596473735.60 151.7663 60.0010 32.0000 1.9639 1.9656 397.3496 397.7522 0.0636 -1.0000 -1.0000 5514934 1596473735.70 151.7935 60.0010 32.0000 1.9655 1.9671 397.1429 397.5464 0.0638 -1.0000 -1.0000 5515004 1596473735.80 151.7935 60.0010 32.0000 1.9649 1.9666 397.2856 397.6894 0.0637 -1.0000 -1.0000 5515754 1596473735.90 151.7935 60.0010 32.0000 1.9652 1.9669 397.3013 397.7039 0.0637 -1.0000 -1.0000 5515814 1596473736.00 151.7935 60.0010 32.0000 1.9655 1.9671 397.6397 398.0437 0.0637 -1.0000 -1.0000 5515884 1596473736.10 151.7935 60.0010 32.0000 1.9640 1.9657 397.6102 398.0160 0.0641 -1.0000 -1.0000 5515954 1596473736.20 151.4945 60.0010 32.0000 1.9639 1.9656 397.3526 397.7559 0.0637 -1.0000 -1.0000 5516014 1596473736.30 151.4945 60.0010 32.0000 1.9649 1.9665 397.1905 397.5932 0.0635 -1.0000 -1.0000 5516074 1596473736.40 151.4945 60.0010 32.0000 1.9638 1.9655 397.3986 397.8021 0.0637 -1.0000 -1.0000 5516154 1596473736.50 151.4945 60.0010 32.0000 1.9630 1.9646 397.6571 398.0605 0.0636 -1.0000 -1.0000 5516214 1596473736.60 151.4945 60.0010 32.0000 1.9623 1.9640 397.6110 398.0151 0.0638 -1.0000 -1.0000 5516274 1596473736.70 151.4862 60.0010 32.0000 1.9621 1.9637 397.5543 397.9565 0.0635 -1.0000 -1.0000 5516363 1596473736.80 151.4413 60.0010 32.0000 1.9648 1.9665 397.1412 397.5442 0.0636 -1.0000 -1.0000 5516423 1596473736.90 151.4413 60.0010 32.0000 1.9638 1.9654 397.1576 397.5608 0.0637 -1.0000 -1.0000 5516503 1596473737.00 151.4413 60.0010 32.0000 1.9640 1.9657 397.1249 397.5268 0.0635 -1.0000 -1.0000 5516564 1596473737.10 151.4413 60.0010 32.0000 1.9643 1.9660 397.4542 397.8571 0.0636 -1.0000 -1.0000 5516623 1596473737.20 151.4413 60.0010 32.0000 1.9641 1.9658 397.5302 397.9341 0.0637 -1.0000 -1.0000 5516693 1596473737.30 151.4413 60.0010 32.0000 1.9616 1.9633 397.5549 397.9584 0.0637 -1.0000 -1.0000 5516763 1596473737.40 151.3489 60.0010 32.0000 1.9626 1.9642 397.5151 397.9194 0.0639 -1.0000 -1.0000 5516823 1596473737.50 151.3489 60.0010 32.0000 1.9636 1.9652 397.4022 397.8057 0.0637 -1.0000 -1.0000 5516893 1596473737.60 151.3489 60.0010 32.0000 1.9640 1.9656 397.2673 397.6713 0.0639 -1.0000 -1.0000 5516963 1596473737.70 151.3489 60.0010 32.0000 1.9641 1.9657 397.3147 397.7169 0.0635 -1.0000 -1.0000 5517023 1596473737.80 151.3489 60.0010 32.0000 1.9657 1.9674 397.2121 397.6140 0.0635 -1.0000 -1.0000 5517263 1596473737.90 151.3489 60.0010 32.0000 1.9640 1.9656 397.2812 397.6838 0.0636 -1.0000 -1.0000 5517323 1596473738.00 151.3489 60.0010 32.0000 1.9638 1.9654 397.3691 397.7724 0.0637 -1.0000 -1.0000 5517393 1596473738.10 151.3489 60.0010 32.0000 1.9637 1.9654 397.4695 397.8733 0.0637 -1.0000 -1.0000 5517463 1596473738.20 151.3489 60.0010 32.0000 1.9650 1.9666 397.4795 397.8830 0.0637 -1.0000 -1.0000 5517523 1596473738.30 151.3489 60.0010 32.0000 1.9653 1.9669 397.5084 397.9113 0.0636 -1.0000 -1.0000 5518043 1596473738.40 151.3489 60.0010 32.0000 1.9662 1.9679 397.2873 397.6904 0.0636 -1.0000 -1.0000 5518113 1596473738.50 151.5817 60.0010 32.0000 1.9659 1.9675 397.0851 397.4886 0.0637 -1.0000 -1.0000 5518183 1596473738.60 151.5817 60.0010 32.0000 1.9645 1.9661 397.3971 397.8007 0.0637 -1.0000 -1.0000 5518253 1596473738.70 151.5817 60.0010 32.0000 1.9648 1.9665 397.6634 398.0662 0.0635 -1.0000 -1.0000 5518322 1596473738.80 151.5817 60.0010 32.0000 1.9633 1.9649 397.5662 397.9699 0.0636 -1.0000 -1.0000 5518502 1596473738.90 151.5817 60.0010 32.0000 1.9612 1.9629 397.6018 398.0050 0.0637 -1.0000 -1.0000 5518572 1596473739.00 151.5817 60.0010 32.0000 1.9643 1.9659 397.4483 397.8513 0.0636 -1.0000 -1.0000 5518632 1596473739.10 151.5764 60.0010 32.0000 1.9653 1.9670 397.2172 397.6199 0.0636 -1.0000 -1.0000 5518692 1596473739.20 151.5764 60.0010 32.0000 1.9658 1.9674 397.1810 397.5834 0.0636 -1.0000 -1.0000 5518772 1596473739.30 151.5764 60.0010 32.0000 1.9646 1.9662 397.4765 397.8794 0.0636 -1.0000 -1.0000 5518832 1596473739.40 151.5764 60.0010 32.0000 1.9627 1.9643 397.6259 398.0285 0.0635 -1.0000 -1.0000 5519002 1596473739.50 151.5764 60.0010 32.0000 1.9627 1.9643 397.4786 397.8815 0.0636 -1.0000 -1.0000 5519082 1596473739.60 151.5642 60.0018 32.0000 1.9635 1.9651 397.5716 397.9750 0.0637 -1.0000 -1.0000 5519142 1596473739.70 151.4212 60.0018 32.0000 1.9648 1.9664 397.2442 397.6475 0.0637 -1.0000 -1.0000 5519242 1596473739.80 151.4212 60.0018 32.0000 1.9651 1.9667 397.2387 397.6420 0.0637 -1.0000 -1.0000 5519332 1596473739.90 151.4212 60.0018 32.0000 1.9643 1.9660 397.0852 397.4885 0.0637 -1.0000 -1.0000 5519512 1596473740.00 151.4212 60.0018 32.0000 1.9649 1.9665 397.4238 397.8264 0.0635 -1.0000 -1.0000 5519572 1596473740.10 151.4212 60.0018 32.0000 1.9629 1.9645 397.4313 397.8344 0.0636 -1.0000 -1.0000 5519642 1596473740.20 151.4212 60.0018 32.0000 1.9632 1.9648 397.6589 398.0621 0.0637 -1.0000 -1.0000 5519702 1596473740.30 151.4212 60.0018 32.0000 1.9635 1.9651 397.6041 398.0073 0.0636 -1.0000 -1.0000 5519772 1596473740.40 151.4212 60.0018 32.0000 1.9639 1.9656 397.1955 397.5992 0.0637 -1.0000 -1.0000 5520671 1596473740.50 151.4212 60.0018 32.0000 1.9649 1.9666 397.1207 397.5231 0.0636 -1.0000 -1.0000 5520741 1596473740.60 151.4212 60.0018 32.0000 1.9646 1.9662 397.2665 397.6690 0.0636 -1.0000 -1.0000 5520801 1596473740.70 151.2799 60.0018 32.0000 1.9647 1.9663 397.6928 398.0978 0.0638 -1.0000 -1.0000 5520871 1596473740.80 151.2559 60.0018 32.0000 1.9636 1.9652 397.7345 398.1380 0.0636 -1.0000 -1.0000 5520931 1596473740.90 151.2559 60.0018 32.0000 1.9631 1.9647 397.4915 397.8966 0.0639 -1.0000 -1.0000 5521011 1596473741.00 151.2559 60.0018 32.0000 1.9653 1.9670 397.4291 397.8324 0.0636 -1.0000 -1.0000 5521071 1596473741.10 151.2559 60.0018 32.0000 1.9660 1.9677 397.2395 397.6434 0.0638 -1.0000 -1.0000 5521131 1596473741.20 151.3357 60.0018 32.0000 1.9643 1.9660 397.1559 397.5593 0.0636 -1.0000 -1.0000 5521201 1596473741.30 151.5124 60.0018 32.0000 1.9652 1.9668 397.3935 397.7971 0.0638 -1.0000 -1.0000 5521271 1596473741.40 151.5124 60.0018 32.0000 1.9641 1.9657 397.6468 398.0487 0.0635 -1.0000 -1.0000 5521341 1596473741.50 151.5124 60.0018 32.0000 1.9658 1.9675 397.5740 397.9778 0.0638 -1.0000 -1.0000 5521411 1596473741.60 151.5124 60.0018 32.0000 1.9658 1.9674 397.3810 397.7850 0.0637 -1.0000 -1.0000 5521471 1596473741.70 151.5124 60.0018 32.0000 1.9651 1.9667 397.3350 397.7379 0.0636 -1.0000 -1.0000 5521531 1596473741.80 151.5124 60.0018 32.0000 1.9645 1.9661 397.3116 397.7142 0.0635 -1.0000 -1.0000 5521611 1596473741.90 151.5142 60.0018 32.0000 1.9619 1.9635 397.4789 397.8812 0.0635 -1.0000 -1.0000 5521671 1596473742.00 151.5142 60.0018 32.0000 1.9639 1.9655 397.6065 398.0092 0.0635 -1.0000 -1.0000 5521741 1596473742.10 151.5142 60.0018 32.0000 1.9646 1.9662 397.6616 398.0646 0.0636 -1.0000 -1.0000 5521821 1596473742.20 151.5142 60.0018 32.0000 1.9653 1.9670 397.3491 397.7531 0.0638 -1.0000 -1.0000 5521891 1596473742.30 151.5142 60.0018 32.0000 1.9645 1.9661 397.2293 397.6327 0.0637 -1.0000 -1.0000 5521951 1596473742.40 151.5142 60.0018 32.0000 1.9653 1.9669 397.1174 397.5212 0.0638 -1.0000 -1.0000 5522120 1596473742.50 151.5142 60.0018 32.0000 1.9657 1.9673 397.2029 397.6060 0.0637 -1.0000 -1.0000 5522181 1596473742.60 151.5142 60.0018 32.0000 1.9622 1.9639 397.6963 398.1001 0.0637 -1.0000 -1.0000 5522250 1596473742.70 151.5142 60.0018 32.0000 1.9629 1.9645 397.6283 398.0332 0.0639 -1.0000 -1.0000 5522320 1596473742.80 151.5142 60.0018 32.0000 1.9627 1.9643 397.4742 397.8776 0.0635 -1.0000 -1.0000 5522380 1596473742.90 151.5142 60.0018 32.0000 1.9661 1.9678 397.2521 397.6537 0.0634 -1.0000 -1.0000 5522450 1596473743.00 151.5142 60.0018 32.0000 1.9664 1.9681 397.1000 397.5012 0.0635 -1.0000 -1.0000 5522530 1596473743.10 151.5098 60.0018 32.0000 1.9641 1.9658 397.2950 397.6985 0.0638 -1.0000 -1.0000 5522590 1596473743.20 151.5018 60.0018 32.0000 1.9646 1.9663 397.5914 397.9957 0.0638 -1.0000 -1.0000 5522660 1596473743.30 151.5018 60.0018 32.0000 1.9642 1.9659 397.7481 398.1515 0.0636 -1.0000 -1.0000 5522730 1596473743.40 151.5018 60.0018 32.0000 1.9651 1.9668 397.7609 398.1636 0.0634 -1.0000 -1.0000 5522790 1596473743.50 151.5018 60.0018 32.0000 1.9659 1.9675 397.8084 398.2127 0.0637 -1.0000 -1.0000 5523030 1596473743.60 151.5018 60.0018 32.0000 1.9670 1.9687 397.4837 397.8868 0.0636 -1.0000 -1.0000 5523090 1596473743.70 151.5193 60.0018 32.0000 1.9654 1.9670 397.5050 397.9076 0.0635 -1.0000 -1.0000 5523150 1596473743.80 151.5193 60.0018 32.0000 1.9641 1.9657 397.3881 397.7896 0.0635 -1.0000 -1.0000 5523220 1596473743.90 151.5193 60.0018 32.0000 1.9638 1.9654 397.7288 398.1322 0.0637 -1.0000 -1.0000 5523290 1596473744.00 151.5193 60.0018 32.0000 1.9643 1.9659 397.5320 397.9352 0.0636 -1.0000 -1.0000 5523970 1596473744.10 151.5193 60.0018 32.0000 1.9644 1.9660 397.3823 397.7846 0.0636 -1.0000 -1.0000 5524050 1596473744.20 151.5615 60.0018 32.0000 1.9652 1.9668 397.2731 397.6768 0.0638 -1.0000 -1.0000 5524119 1596473744.30 151.6348 60.0018 32.0000 1.9657 1.9674 397.2080 397.6116 0.0637 -1.0000 -1.0000 5524179 1596473744.40 151.6348 60.0018 32.0000 1.9646 1.9663 397.3234 397.7262 0.0636 -1.0000 -1.0000 5524249 1596473744.50 151.6348 60.0018 32.0000 1.9652 1.9669 397.7220 398.1248 0.0636 -1.0000 -1.0000 5524319 1596473744.60 151.6348 60.0018 32.0000 1.9634 1.9650 397.7025 398.1058 0.0636 -1.0000 -1.0000 5524379 1596473744.70 151.6348 60.0018 32.0000 1.9638 1.9655 397.5143 397.9173 0.0637 -1.0000 -1.0000 5524459 1596473744.80 151.6348 60.0018 32.0000 1.9646 1.9662 397.0891 397.4923 0.0637 -1.0000 -1.0000 5524519 1596473744.90 151.6348 60.0018 32.0000 1.9636 1.9652 397.2623 397.6656 0.0636 -1.0000 -1.0000 5524589 1596473745.00 151.6348 60.0018 32.0000 1.9629 1.9646 397.4095 397.8131 0.0638 -1.0000 -1.0000 5524659 1596473745.10 151.5947 60.0027 32.0000 1.9634 1.9651 397.5570 397.9604 0.0636 -1.0000 -1.0000 5524719 1596473745.20 151.5947 60.0027 32.0000 1.9648 1.9664 397.6657 398.0686 0.0637 -1.0000 -1.0000 5524789 1596473745.30 151.5947 60.0027 32.0000 1.9637 1.9654 397.6469 398.0510 0.0638 -1.0000 -1.0000 5524859 1596473745.40 151.5443 60.0027 32.0000 1.9651 1.9667 397.4142 397.8183 0.0638 -1.0000 -1.0000 5524919 1596473745.50 151.5186 60.0027 32.0000 1.9656 1.9673 397.2837 397.6873 0.0637 -1.0000 -1.0000 5524989 1596473745.60 151.5186 60.0027 32.0000 1.9635 1.9651 397.4451 397.8482 0.0636 -1.0000 -1.0000 5525049 1596473745.70 151.5186 60.0027 32.0000 1.9637 1.9653 397.5981 398.0008 0.0635 -1.0000 -1.0000 5525119 1596473745.80 151.5186 60.0027 32.0000 1.9624 1.9640 397.4956 397.8983 0.0636 -1.0000 -1.0000 5525189 1596473745.90 151.5186 60.0027 32.0000 1.9659 1.9676 397.3706 397.7745 0.0638 -1.0000 -1.0000 5525249 1596473746.00 151.5186 60.0027 32.0000 1.9656 1.9673 397.2536 397.6566 0.0636 -1.0000 -1.0000 5525479 1596473746.10 151.5186 60.0027 32.0000 1.9650 1.9666 397.5203 397.9240 0.0638 -1.0000 -1.0000 5525559 1596473746.20 151.5186 60.0027 32.0000 1.9619 1.9636 397.7658 398.1700 0.0637 -1.0000 -1.0000 5525619 1596473746.30 151.5186 60.0027 32.0000 1.9649 1.9665 397.6437 398.0471 0.0637 -1.0000 -1.0000 5525679 1596473746.40 151.5186 60.0027 32.0000 1.9654 1.9670 397.5814 397.9855 0.0637 -1.0000 -1.0000 5525749 1596473746.50 151.6222 60.0027 32.0000 1.9663 1.9679 397.3709 397.7741 0.0637 -1.0000 -1.0000 5526518 1596473746.60 151.6843 60.0027 32.0000 1.9663 1.9680 397.2175 397.6211 0.0637 -1.0000 -1.0000 5526588 1596473746.70 151.6843 60.0027 32.0000 1.9650 1.9666 397.6203 398.0244 0.0637 -1.0000 -1.0000 5526658 1596473746.80 151.6843 60.0027 32.0000 1.9625 1.9641 397.5785 397.9813 0.0636 -1.0000 -1.0000 5526728 1596473746.90 151.6843 60.0027 32.0000 1.9630 1.9646 397.4460 397.8494 0.0637 -1.0000 -1.0000 5526798 1596473747.00 151.6843 60.0027 32.0000 1.9654 1.9671 397.2622 397.6654 0.0637 -1.0000 -1.0000 5526858 1596473747.10 151.6843 60.0027 32.0000 1.9656 1.9673 397.1758 397.5790 0.0637 -1.0000 -1.0000 5526928 1596473747.20 151.6843 60.0027 32.0000 1.9656 1.9672 397.2578 397.6604 0.0636 -1.0000 -1.0000 5526998 1596473747.30 151.6843 60.0027 32.0000 1.9645 1.9662 397.6164 398.0205 0.0638 -1.0000 -1.0000 5527118 1596473747.40 151.6843 60.0027 32.0000 1.9638 1.9654 397.5427 397.9466 0.0637 -1.0000 -1.0000 5527188 1596473747.50 151.6843 60.0027 32.0000 1.9632 1.9648 397.6490 398.0516 0.0636 -1.0000 -1.0000 5527258 1596473747.60 151.6851 60.0027 32.0000 1.9653 1.9669 397.6027 398.0069 0.0638 -1.0000 -1.0000 5527318 1596473747.70 151.6862 60.0027 32.0000 1.9645 1.9661 397.3975 397.8004 0.0636 -1.0000 -1.0000 5527378 1596473747.80 151.6862 60.0027 32.0000 1.9656 1.9672 397.2913 397.6931 0.0635 -1.0000 -1.0000 5527458 1596473747.90 151.6862 60.0027 32.0000 1.9655 1.9671 397.2458 397.6484 0.0636 -1.0000 -1.0000 5527518 1596473748.00 151.6862 60.0027 32.0000 1.9636 1.9652 397.5154 397.9185 0.0637 -1.0000 -1.0000 5527578 1596473748.10 151.6862 60.0027 32.0000 1.9626 1.9643 397.5253 397.9293 0.0637 -1.0000 -1.0000 5527658 1596473748.20 151.3777 60.0027 32.0000 1.9634 1.9650 397.4067 397.8097 0.0636 -1.0000 -1.0000 5527717 1596473748.30 151.3777 60.0027 32.0000 1.9637 1.9654 397.4637 397.8671 0.0637 -1.0000 -1.0000 5527778 1596473748.40 151.3515 60.0027 32.0000 1.9649 1.9665 397.3339 397.7369 0.0636 -1.0000 -1.0000 5527848 1596473748.50 151.3515 60.0027 32.0000 1.9657 1.9674 397.1362 397.5388 0.0636 -1.0000 -1.0000 5527917 1596473748.60 151.3515 60.0027 32.0000 1.9655 1.9671 397.1417 397.5442 0.0636 -1.0000 -1.0000 5528317 1596473748.70 151.3515 60.0027 32.0000 1.9650 1.9667 397.4568 397.8602 0.0637 -1.0000 -1.0000 5528397 1596473748.80 151.3515 60.0027 32.0000 1.9629 1.9645 397.5633 397.9665 0.0636 -1.0000 -1.0000 5528457 1596473748.90 151.3515 60.0027 32.0000 1.9648 1.9664 397.5504 397.9532 0.0637 -1.0000 -1.0000 5528527 1596473749.00 151.3515 60.0027 32.0000 1.9633 1.9650 397.6146 398.0175 0.0635 -1.0000 -1.0000 5528597 1596473749.10 151.3515 60.0027 32.0000 1.9643 1.9660 397.1869 397.5898 0.0636 -1.0000 -1.0000 5528657 1596473749.20 151.3515 60.0027 32.0000 1.9653 1.9670 397.4468 397.8493 0.0636 -1.0000 -1.0000 5528727 1596473749.30 151.3515 60.0027 32.0000 1.9640 1.9656 397.5844 397.9881 0.0637 -1.0000 -1.0000 5528797 1596473749.40 151.5908 60.0027 32.0000 1.9636 1.9652 397.6822 398.0855 0.0636 -1.0000 -1.0000 5528857 1596473749.50 151.5908 60.0027 32.0000 1.9638 1.9654 397.5437 397.9469 0.0636 -1.0000 -1.0000 5528937 1596473749.60 151.5517 60.0027 32.0000 1.9650 1.9666 397.5449 397.9476 0.0636 -1.0000 -1.0000 5528997 1596473749.70 151.5517 60.0027 32.0000 1.9649 1.9666 397.1392 397.5424 0.0638 -1.0000 -1.0000 5529057 1596473749.80 151.5517 60.0027 32.0000 1.9637 1.9653 397.2952 397.6986 0.0636 -1.0000 -1.0000 5529127 1596473749.90 151.5606 60.0030 32.0000 1.9634 1.9650 397.5849 397.9899 0.0638 -1.0000 -1.0000 5529197 1596473750.00 151.5606 60.0030 32.0000 1.9640 1.9657 397.5472 397.9498 0.0636 -1.0000 -1.0000 5529257 1596473750.10 151.5606 60.0030 32.0000 1.9639 1.9655 397.6073 398.0100 0.0635 -1.0000 -1.0000 5529517 1596473750.20 151.5606 60.0030 32.0000 1.9646 1.9662 397.0772 397.4799 0.0636 -1.0000 -1.0000 5529577 1596473750.30 151.5606 60.0030 32.0000 1.9650 1.9666 397.0844 397.4864 0.0636 -1.0000 -1.0000 5529637 1596473750.40 151.5606 60.0030 32.0000 1.9658 1.9675 397.3107 397.7128 0.0635 -1.0000 -1.0000 5529717 1596473750.50 151.5606 60.0030 32.0000 1.9646 1.9662 397.5512 397.9549 0.0637 -1.0000 -1.0000 5529777 1596473750.60 151.3443 60.0030 32.0000 1.9647 1.9663 397.6603 398.0637 0.0636 -1.0000 -1.0000 5530057 1596473750.70 151.3027 60.0030 32.0000 1.9645 1.9662 397.7187 398.1227 0.0636 -1.0000 -1.0000 5530127 1596473750.80 151.3027 60.0030 32.0000 1.9638 1.9655 397.5445 397.9470 0.0636 -1.0000 -1.0000 5530217 1596473750.90 151.3027 60.0030 32.0000 1.9636 1.9653 397.0940 397.4958 0.0634 -1.0000 -1.0000 5530297 1596473751.00 151.3027 60.0030 32.0000 1.9652 1.9668 397.1856 397.5885 0.0636 -1.0000 -1.0000 5530357 1596473751.10 151.3027 60.0030 32.0000 1.9672 1.9689 397.3853 397.7872 0.0635 -1.0000 -1.0000 5530527 1596473751.20 151.4770 60.0030 32.0000 1.9651 1.9667 397.5076 397.9091 0.0634 -1.0000 -1.0000 5530606 1596473751.30 151.5168 60.0030 32.0000 1.9646 1.9663 397.5372 397.9407 0.0636 -1.0000 -1.0000 5530667 1596473751.40 151.5168 60.0030 32.0000 1.9654 1.9671 397.3366 397.7400 0.0638 -1.0000 -1.0000 5530726 1596473751.50 151.5168 60.0030 32.0000 1.9664 1.9680 397.0995 397.5019 0.0635 -1.0000 -1.0000 5530797 1596473751.60 151.5168 60.0030 32.0000 1.9652 1.9668 397.3581 397.7604 0.0636 -1.0000 -1.0000 5530867 1596473751.70 151.5168 60.0030 32.0000 1.9645 1.9662 397.6100 398.0136 0.0637 -1.0000 -1.0000 5531236 1596473751.80 151.5319 60.0030 32.0000 1.9636 1.9653 397.6145 398.0175 0.0636 -1.0000 -1.0000 5531316 1596473751.90 151.5319 60.0030 32.0000 1.9647 1.9664 397.5988 398.0028 0.0637 -1.0000 -1.0000 5531377 1596473752.00 151.5319 60.0030 32.0000 1.9658 1.9674 397.4421 397.8452 0.0636 -1.0000 -1.0000 5531436 1596473752.10 151.5319 60.0030 32.0000 1.9650 1.9667 397.1438 397.5471 0.0636 -1.0000 -1.0000 5531516 1596473752.20 151.5319 60.0030 32.0000 1.9661 1.9677 397.2259 397.6287 0.0636 -1.0000 -1.0000 5531747 1596473752.30 151.5319 60.0030 32.0000 1.9651 1.9668 397.2479 397.6503 0.0636 -1.0000 -1.0000 5531807 1596473752.40 151.8093 60.0030 32.0000 1.9639 1.9656 397.4338 397.8373 0.0638 -1.0000 -1.0000 5531887 1596473752.50 151.8093 60.0030 32.0000 1.9662 1.9679 397.3633 397.7673 0.0637 -1.0000 -1.0000 5531947 1596473752.60 151.8093 60.0030 32.0000 1.9661 1.9678 397.3707 397.7732 0.0635 -1.0000 -1.0000 5532007 1596473752.70 151.8093 60.0030 32.0000 1.9659 1.9676 397.2976 397.6999 0.0636 -1.0000 -1.0000 5532257 1596473752.80 151.8093 60.0030 32.0000 1.9651 1.9667 397.6997 398.1030 0.0636 -1.0000 -1.0000 5532317 1596473752.90 151.8093 60.0030 32.0000 1.9635 1.9651 397.8991 398.3039 0.0638 -1.0000 -1.0000 5532396 1596473753.00 151.1977 60.0030 32.0000 1.9638 1.9654 397.7244 398.1280 0.0636 -1.0000 -1.0000 5532456 1596473753.10 151.1977 60.0030 32.0000 1.9652 1.9669 397.3402 397.7431 0.0636 -1.0000 -1.0000 5532516 1596473753.20 151.1977 60.0030 32.0000 1.9644 1.9661 397.0930 397.4953 0.0635 -1.0000 -1.0000 5532737 1596473753.30 151.1977 60.0030 32.0000 1.9630 1.9646 397.1155 397.5183 0.0637 -1.0000 -1.0000 5532796 1596473753.40 151.1977 60.0030 32.0000 1.9642 1.9659 397.2471 397.6497 0.0636 -1.0000 -1.0000 5532856 1596473753.50 151.3156 60.0030 32.0000 1.9643 1.9659 397.4934 397.8972 0.0637 -1.0000 -1.0000 5532936 1596473753.60 151.4270 60.0030 32.0000 1.9631 1.9647 397.5041 397.9077 0.0637 -1.0000 -1.0000 5532996 1596473753.70 151.4270 60.0030 32.0000 1.9656 1.9672 397.5500 397.9539 0.0637 -1.0000 -1.0000 5533486 1596473753.80 151.4270 60.0030 32.0000 1.9660 1.9677 397.2218 397.6246 0.0636 -1.0000 -1.0000 5533566 1596473753.90 151.4270 60.0030 32.0000 1.9664 1.9680 397.2488 397.6511 0.0635 -1.0000 -1.0000 5533626 1596473754.00 151.4270 60.0030 32.0000 1.9656 1.9672 397.3584 397.7620 0.0637 -1.0000 -1.0000 5533686 1596473754.10 151.3796 60.0030 32.0000 1.9644 1.9660 397.4358 397.8386 0.0636 -1.0000 -1.0000 5533756 1596473754.20 151.3796 60.0030 32.0000 1.9633 1.9650 397.4744 397.8769 0.0635 -1.0000 -1.0000 5533986 1596473754.30 151.3796 60.0030 32.0000 1.9635 1.9651 397.4578 397.8606 0.0636 -1.0000 -1.0000 5534056 1596473754.40 151.3796 60.0030 32.0000 1.9650 1.9666 397.4880 397.8905 0.0635 -1.0000 -1.0000 5534126 1596473754.50 151.3796 60.0030 32.0000 1.9663 1.9679 397.3365 397.7389 0.0636 -1.0000 -1.0000 5534186 1596473754.60 151.3796 60.0030 32.0000 1.9647 1.9663 397.3913 397.7946 0.0637 -1.0000 -1.0000 5534256 1596473754.70 151.6863 60.0038 32.0000 1.9639 1.9656 397.5222 397.9254 0.0636 -1.0000 -1.0000 5534346 1596473754.80 151.6863 60.0038 32.0000 1.9628 1.9644 397.6762 398.0798 0.0636 -1.0000 -1.0000 5534416 1596473754.90 151.6863 60.0038 32.0000 1.9661 1.9678 397.4998 397.9031 0.0636 -1.0000 -1.0000 5534486 1596473755.00 151.6863 60.0038 32.0000 1.9658 1.9675 397.3809 397.7832 0.0635 -1.0000 -1.0000 5534556 1596473755.10 151.6863 60.0038 32.0000 1.9653 1.9669 397.1838 397.5862 0.0637 -1.0000 -1.0000 5534616 1596473755.20 151.6863 60.0038 32.0000 1.9654 1.9671 397.2376 397.6408 0.0636 -1.0000 -1.0000 5534686 1596473755.30 151.7146 60.0038 32.0000 1.9638 1.9654 397.5858 397.9894 0.0637 -1.0000 -1.0000 5534746 1596473755.40 151.7146 60.0038 32.0000 1.9635 1.9651 397.5727 397.9764 0.0637 -1.0000 -1.0000 5534816 1596473755.50 151.7146 60.0038 32.0000 1.9644 1.9660 397.7389 398.1427 0.0637 -1.0000 -1.0000 5534886 1596473755.60 151.7146 60.0038 32.0000 1.9646 1.9662 397.5851 397.9887 0.0637 -1.0000 -1.0000 5534955 1596473755.70 151.7146 60.0038 32.0000 1.9666 1.9683 397.1164 397.5195 0.0637 -1.0000 -1.0000 5535015 1596473755.80 151.4478 60.0038 32.0000 1.9659 1.9676 397.3898 397.7924 0.0636 -1.0000 -1.0000 5535086 1596473755.90 151.4057 60.0038 32.0000 1.9646 1.9662 397.5696 397.9735 0.0637 -1.0000 -1.0000 5535145 1596473756.00 151.4057 60.0038 32.0000 1.9649 1.9665 397.6396 398.0428 0.0636 -1.0000 -1.0000 5535215 1596473756.10 151.4057 60.0038 32.0000 1.9639 1.9655 397.4963 397.8992 0.0636 -1.0000 -1.0000 5535285 1596473756.20 151.4057 60.0038 32.0000 1.9643 1.9659 397.3846 397.7876 0.0637 -1.0000 -1.0000 5535345 1596473756.30 151.4057 60.0038 32.0000 1.9647 1.9664 397.3135 397.7169 0.0637 -1.0000 -1.0000 5535775 1596473756.40 151.6032 60.0038 32.0000 1.9650 1.9666 397.2256 397.6286 0.0636 -1.0000 -1.0000 5535845 1596473756.50 151.6032 60.0038 32.0000 1.9630 1.9647 397.5608 397.9636 0.0636 -1.0000 -1.0000 5535915 1596473756.60 151.6032 60.0038 32.0000 1.9626 1.9642 397.6805 398.0837 0.0636 -1.0000 -1.0000 5535975 1596473756.70 151.6032 60.0038 32.0000 1.9635 1.9652 397.4449 397.8476 0.0636 -1.0000 -1.0000 5536045 1596473756.80 151.6032 60.0038 32.0000 1.9679 1.9695 397.3179 397.7210 0.0637 -1.0000 -1.0000 5536275 1596473756.90 151.7232 60.0038 32.0000 1.9646 1.9662 397.6118 398.0146 0.0635 -1.0000 -1.0000 5536355 1596473757.00 151.7485 60.0038 32.0000 1.9639 1.9655 397.4940 397.8977 0.0637 -1.0000 -1.0000 5536415 1596473757.10 151.7485 60.0038 32.0000 1.9655 1.9671 397.5508 397.9548 0.0638 -1.0000 -1.0000 5536475 1596473757.20 151.7485 60.0038 32.0000 1.9647 1.9663 397.4572 397.8610 0.0637 -1.0000 -1.0000 5536545 1596473757.30 151.7485 60.0038 32.0000 1.9659 1.9676 397.1729 397.5759 0.0637 -1.0000 -1.0000 5536945 1596473757.40 151.7485 60.0038 32.0000 1.9644 1.9660 396.9166 397.3176 0.0634 -1.0000 -1.0000 5537004 1596473757.50 151.4408 60.0038 32.0000 1.9640 1.9656 397.5411 397.9450 0.0637 -1.0000 -1.0000 5537084 1596473757.60 151.3392 60.0038 32.0000 1.9644 1.9660 397.6951 398.0989 0.0637 -1.0000 -1.0000 5537144 1596473757.70 151.3392 60.0038 32.0000 1.9633 1.9650 397.6102 398.0123 0.0635 -1.0000 -1.0000 5537204 1596473757.80 151.3392 60.0038 32.0000 1.9645 1.9662 397.4826 397.8863 0.0637 -1.0000 -1.0000 5537494 1596473757.90 151.3392 60.0038 32.0000 1.9638 1.9654 397.2898 397.6922 0.0635 -1.0000 -1.0000 5537564 1596473758.00 151.3392 60.0038 32.0000 1.9651 1.9668 397.3147 397.7185 0.0637 -1.0000 -1.0000 5537624 1596473758.10 151.2264 60.0038 32.0000 1.9644 1.9661 397.5078 397.9103 0.0635 -1.0000 -1.0000 5537694 1596473758.20 151.2177 60.0038 32.0000 1.9631 1.9648 397.6551 398.0597 0.0639 -1.0000 -1.0000 5537764 1596473758.30 151.2177 60.0038 32.0000 1.9625 1.9641 397.3287 397.7319 0.0637 -1.0000 -1.0000 5537834 1596473758.40 151.2177 60.0038 32.0000 1.9654 1.9670 397.2214 397.6243 0.0636 -1.0000 -1.0000 5538024 1596473758.50 151.2177 60.0038 32.0000 1.9651 1.9667 397.1824 397.5856 0.0637 -1.0000 -1.0000 5538084 1596473758.60 151.2177 60.0038 32.0000 1.9642 1.9659 397.2819 397.6848 0.0636 -1.0000 -1.0000 5538144 1596473758.70 151.4107 60.0038 32.0000 1.9638 1.9654 397.5017 397.9050 0.0637 -1.0000 -1.0000 5538224 1596473758.80 151.4107 60.0038 32.0000 1.9629 1.9646 397.5223 397.9258 0.0636 -1.0000 -1.0000 5538284 1596473758.90 151.4107 60.0038 32.0000 1.9629 1.9645 397.4323 397.8345 0.0635 -1.0000 -1.0000 5538534 1596473759.00 151.4107 60.0038 32.0000 1.9652 1.9669 397.4196 397.8217 0.0635 -1.0000 -1.0000 5538594 1596473759.10 151.4107 60.0038 32.0000 1.9663 1.9679 397.3490 397.7535 0.0639 -1.0000 -1.0000 5538653 1596473759.20 151.4107 60.0038 32.0000 1.9648 1.9665 397.1559 397.5603 0.0639 -1.0000 -1.0000 5538723 1596473759.30 151.5374 60.0038 32.0000 1.9640 1.9656 397.4052 397.8088 0.0637 -1.0000 -1.0000 5538793 1596473759.40 151.5955 60.0038 32.0000 1.9633 1.9650 397.5331 397.9370 0.0637 -1.0000 -1.0000 5538854 1596473759.50 151.5955 60.0038 32.0000 1.9623 1.9639 397.5494 397.9537 0.0639 -1.0000 -1.0000 5538923 1596473759.60 151.5955 60.0038 32.0000 1.9626 1.9642 397.5284 397.9331 0.0638 -1.0000 -1.0000 5538993 1596473759.70 151.5955 60.0038 32.0000 1.9635 1.9651 397.0805 397.4836 0.0637 -1.0000 -1.0000 5539054 1596473759.80 151.5955 60.0038 32.0000 1.9647 1.9664 397.1028 397.5060 0.0637 -1.0000 -1.0000 5539123 1596473759.90 151.3413 60.0025 32.0000 1.9646 1.9662 397.3854 397.7885 0.0636 -1.0000 -1.0000 5539503 1596473760.00 151.3413 60.0025 32.0000 1.9653 1.9669 397.5880 397.9908 0.0637 -1.0000 -1.0000 5539563 1596473760.10 151.3413 60.0025 32.0000 1.9647 1.9664 397.4286 397.8321 0.0637 -1.0000 -1.0000 5539653 1596473760.20 151.3413 60.0025 32.0000 1.9656 1.9672 397.1610 397.5642 0.0637 -1.0000 -1.0000 5539713 1596473760.30 151.3413 60.0025 32.0000 1.9650 1.9667 397.2969 397.7012 0.0636 -1.0000 -1.0000 5539773 1596473760.40 151.3752 60.0025 32.0000 1.9644 1.9660 397.5462 397.9507 0.0638 -1.0000 -1.0000 5539843 1596473760.50 151.3817 60.0025 32.0000 1.9639 1.9656 397.5336 397.9366 0.0636 -1.0000 -1.0000 5539913 1596473760.60 151.3817 60.0025 32.0000 1.9618 1.9634 397.3841 397.7875 0.0637 -1.0000 -1.0000 5539973 1596473760.70 151.3817 60.0025 32.0000 1.9642 1.9659 397.4389 397.8434 0.0638 -1.0000 -1.0000 5540053 1596473760.80 151.3817 60.0025 32.0000 1.9651 1.9668 397.2716 397.6749 0.0637 -1.0000 -1.0000 5540123 1596473760.90 151.3817 60.0025 32.0000 1.9650 1.9666 397.1144 397.5173 0.0637 -1.0000 -1.0000 5540383 1596473761.00 151.3817 60.0025 32.0000 1.9657 1.9674 397.3771 397.7804 0.0636 -1.0000 -1.0000 5540443 1596473761.10 151.5359 60.0025 32.0000 1.9642 1.9658 397.6460 398.0494 0.0637 -1.0000 -1.0000 5540503 1596473761.20 151.5359 60.0025 32.0000 1.9637 1.9653 397.4663 397.8703 0.0638 -1.0000 -1.0000 5540583 1596473761.30 151.5359 60.0025 32.0000 1.9644 1.9660 397.1998 397.6023 0.0636 -1.0000 -1.0000 5540642 1596473761.40 151.5359 60.0025 32.0000 1.9655 1.9672 397.1631 397.5666 0.0638 -1.0000 -1.0000 5541332 1596473761.50 151.5359 60.0025 32.0000 1.9631 1.9648 397.6226 398.0252 0.0635 -1.0000 -1.0000 5541402 1596473761.60 151.5359 60.0025 32.0000 1.9635 1.9652 397.6430 398.0466 0.0636 -1.0000 -1.0000 5541462 1596473761.70 151.7205 60.0025 32.0000 1.9658 1.9675 397.6595 398.0628 0.0637 -1.0000 -1.0000 5541532 1596473761.80 151.7205 60.0025 32.0000 1.9652 1.9669 397.4048 397.8080 0.0636 -1.0000 -1.0000 5541602 1596473761.90 151.7205 60.0025 32.0000 1.9661 1.9677 397.1904 397.5926 0.0636 -1.0000 -1.0000 5541662 1596473762.00 151.7205 60.0025 32.0000 1.9658 1.9674 397.2167 397.6204 0.0637 -1.0000 -1.0000 5541722 1596473762.10 151.7205 60.0025 32.0000 1.9643 1.9660 397.2989 397.7014 0.0635 -1.0000 -1.0000 5541802 1596473762.20 151.5370 60.0025 32.0000 1.9634 1.9650 397.4827 397.8856 0.0637 -1.0000 -1.0000 5541862 1596473762.30 151.4652 60.0025 32.0000 1.9640 1.9657 397.4452 397.8493 0.0638 -1.0000 -1.0000 5541922 1596473762.40 151.4652 60.0025 32.0000 1.9650 1.9666 397.0947 397.4981 0.0636 -1.0000 -1.0000 5542002 1596473762.50 151.4652 60.0025 32.0000 1.9651 1.9668 397.2315 397.6338 0.0636 -1.0000 -1.0000 5542062 1596473762.60 151.4652 60.0025 32.0000 1.9633 1.9649 397.5161 397.9198 0.0637 -1.0000 -1.0000 5542122 1596473762.70 151.4652 60.0025 32.0000 1.9631 1.9648 397.5750 397.9782 0.0636 -1.0000 -1.0000 5542192 1596473762.80 151.6464 60.0025 32.0000 1.9642 1.9658 397.5408 397.9441 0.0636 -1.0000 -1.0000 5542262 1596473762.90 151.6464 60.0025 32.0000 1.9662 1.9679 397.3102 397.7139 0.0637 -1.0000 -1.0000 5542332 1596473763.00 151.6464 60.0025 32.0000 1.9641 1.9658 396.9781 397.3796 0.0635 -1.0000 -1.0000 5542591 1596473763.10 151.6464 60.0025 32.0000 1.9654 1.9670 397.2806 397.6843 0.0638 -1.0000 -1.0000 5542662 1596473763.20 151.6464 60.0025 32.0000 1.9645 1.9662 397.3157 397.7182 0.0635 -1.0000 -1.0000 5542731 1596473763.30 151.6464 60.0025 32.0000 1.9647 1.9663 397.5493 397.9518 0.0635 -1.0000 -1.0000 5542791 1596473763.40 151.6464 60.0025 32.0000 1.9629 1.9645 397.4055 397.8095 0.0638 -1.0000 -1.0000 5542852 1596473763.50 151.6464 60.0025 32.0000 1.9661 1.9677 397.1536 397.5563 0.0636 -1.0000 -1.0000 5543091 1596473763.60 151.6464 60.0025 32.0000 1.9651 1.9667 397.1802 397.5827 0.0636 -1.0000 -1.0000 5543161 1596473763.70 151.6464 60.0025 32.0000 1.9645 1.9661 397.1492 397.5513 0.0634 -1.0000 -1.0000 5543221 1596473763.80 151.6464 60.0025 32.0000 1.9644 1.9661 397.4248 397.8269 0.0636 -1.0000 -1.0000 5543291 1596473763.90 151.6347 60.0025 32.0000 1.9626 1.9643 397.6388 398.0426 0.0637 -1.0000 -1.0000 5543351 1596473764.00 151.5101 60.0025 32.0000 1.9628 1.9644 397.4593 397.8625 0.0636 -1.0000 -1.0000 5543421 1596473764.10 151.5101 60.0025 32.0000 1.9638 1.9654 397.3455 397.7478 0.0635 -1.0000 -1.0000 5543491 1596473764.20 151.5101 60.0025 32.0000 1.9650 1.9666 397.2396 397.6422 0.0636 -1.0000 -1.0000 5543551 1596473764.30 151.5101 60.0025 32.0000 1.9645 1.9662 397.1355 397.5380 0.0636 -1.0000 -1.0000 5543611 1596473764.40 151.5101 60.0025 32.0000 1.9621 1.9637 397.3486 397.7522 0.0637 -1.0000 -1.0000 5543691 1596473764.50 151.6418 60.0025 32.0000 1.9625 1.9641 397.5663 397.9685 0.0634 -1.0000 -1.0000 5544021 1596473764.60 151.6418 60.0025 32.0000 1.9652 1.9669 397.4441 397.8475 0.0638 -1.0000 -1.0000 5544081 1596473764.70 151.6418 60.0025 32.0000 1.9653 1.9670 397.2709 397.6748 0.0638 -1.0000 -1.0000 5544151 1596473764.80 151.6418 60.0025 32.0000 1.9661 1.9678 397.1572 397.5588 0.0635 -1.0000 -1.0000 5544231 1596473764.90 151.6418 60.0025 32.0000 1.9655 1.9671 397.4250 397.8283 0.0637 -1.0000 -1.0000 5544301 1596473765.00 151.6143 60.0027 32.0000 1.9636 1.9652 397.5082 397.9116 0.0637 -1.0000 -1.0000 5544531 1596473765.10 151.4005 60.0039 32.0000 1.9638 1.9655 397.5091 397.9107 0.0634 -1.0000 -1.0000 5544591 1596473765.20 151.4005 60.0039 32.0000 1.9651 1.9667 397.2750 397.6775 0.0636 -1.0000 -1.0000 5544680 1596473765.30 151.4005 60.0039 32.0000 1.9647 1.9663 397.2340 397.6364 0.0636 -1.0000 -1.0000 5544741 1596473765.40 151.4005 60.0039 32.0000 1.9641 1.9658 397.2497 397.6533 0.0638 -1.0000 -1.0000 5544800 1596473765.50 151.4005 60.0039 32.0000 1.9653 1.9669 397.4281 397.8319 0.0637 -1.0000 -1.0000 5545030 1596473765.60 151.4005 60.0039 32.0000 1.9637 1.9653 397.6700 398.0736 0.0637 -1.0000 -1.0000 5545100 1596473765.70 151.3173 60.0039 32.0000 1.9635 1.9652 397.6155 398.0186 0.0636 -1.0000 -1.0000 5545160 1596473765.80 151.3173 60.0039 32.0000 1.9637 1.9653 397.4260 397.8291 0.0638 -1.0000 -1.0000 5545240 1596473765.90 151.3173 60.0039 32.0000 1.9652 1.9669 397.0783 397.4812 0.0636 -1.0000 -1.0000 5545300 1596473766.00 151.3173 60.0039 32.0000 1.9660 1.9676 397.1021 397.5048 0.0636 -1.0000 -1.0000 5545530 1596473766.10 151.3173 60.0039 32.0000 1.9650 1.9666 397.3645 397.7681 0.0637 -1.0000 -1.0000 5545600 1596473766.20 151.6926 60.0039 32.0000 1.9645 1.9661 397.5119 397.9151 0.0636 -1.0000 -1.0000 5545660 1596473766.30 151.6926 60.0039 32.0000 1.9655 1.9671 397.5948 397.9985 0.0637 -1.0000 -1.0000 5545720 1596473766.40 151.6926 60.0039 32.0000 1.9652 1.9669 397.3923 397.7950 0.0635 -1.0000 -1.0000 5545810 1596473766.50 151.6926 60.0039 32.0000 1.9667 1.9683 397.2575 397.6602 0.0637 -1.0000 -1.0000 5545870 1596473766.60 151.6926 60.0039 32.0000 1.9653 1.9669 397.4102 397.8135 0.0636 -1.0000 -1.0000 5546000 1596473766.70 151.5559 60.0039 32.0000 1.9646 1.9662 397.6162 398.0193 0.0636 -1.0000 -1.0000 5546070 1596473766.80 151.5007 60.0039 32.0000 1.9648 1.9664 397.5518 397.9565 0.0638 -1.0000 -1.0000 5546130 1596473766.90 151.5007 60.0039 32.0000 1.9628 1.9645 397.2690 397.6726 0.0637 -1.0000 -1.0000 5546200 1596473767.00 151.5007 60.0039 32.0000 1.9646 1.9663 397.1065 397.5096 0.0637 -1.0000 -1.0000 5546270 1596473767.10 151.5007 60.0039 32.0000 1.9641 1.9658 397.2980 397.7017 0.0638 -1.0000 -1.0000 5546500 1596473767.20 151.5007 60.0039 32.0000 1.9647 1.9663 397.5152 397.9181 0.0635 -1.0000 -1.0000 5546570 1596473767.30 151.3055 60.0039 32.0000 1.9632 1.9649 397.6544 398.0583 0.0637 -1.0000 -1.0000 5546629 1596473767.40 151.3055 60.0039 32.0000 1.9639 1.9656 397.4128 397.8153 0.0636 -1.0000 -1.0000 5546689 1596473767.50 151.3055 60.0039 32.0000 1.9644 1.9661 397.2037 397.6064 0.0636 -1.0000 -1.0000 5546770 1596473767.60 151.3055 60.0039 32.0000 1.9668 1.9684 397.0839 397.4863 0.0636 -1.0000 -1.0000 5547229 1596473767.70 151.3055 60.0039 32.0000 1.9665 1.9681 397.4274 397.8315 0.0639 -1.0000 -1.0000 5547299 1596473767.80 151.3055 60.0039 32.0000 1.9638 1.9654 397.6099 398.0125 0.0634 -1.0000 -1.0000 5547369 1596473767.90 151.3055 60.0039 32.0000 1.9648 1.9665 397.7194 398.1234 0.0638 -1.0000 -1.0000 5547429 1596473768.00 151.3055 60.0039 32.0000 1.9638 1.9655 397.4451 397.8490 0.0637 -1.0000 -1.0000 5547499 1596473768.10 151.3055 60.0039 32.0000 1.9644 1.9660 397.0663 397.4695 0.0637 -1.0000 -1.0000 5547759 1596473768.20 151.3055 60.0039 32.0000 1.9631 1.9647 397.1765 397.5790 0.0635 -1.0000 -1.0000 5547829 1596473768.30 151.3341 60.0039 32.0000 1.9642 1.9658 397.3434 397.7458 0.0636 -1.0000 -1.0000 5547889 1596473768.40 151.2810 60.0039 32.0000 1.9634 1.9651 397.6638 398.0671 0.0636 -1.0000 -1.0000 5547959 1596473768.50 151.2810 60.0039 32.0000 1.9639 1.9655 397.5775 397.9806 0.0636 -1.0000 -1.0000 5548019 1596473768.60 151.2810 60.0039 32.0000 1.9653 1.9670 397.4913 397.8955 0.0638 -1.0000 -1.0000 5548119 1596473768.70 151.2810 60.0039 32.0000 1.9646 1.9662 397.3463 397.7498 0.0636 -1.0000 -1.0000 5548189 1596473768.80 151.2810 60.0039 32.0000 1.9653 1.9669 397.2997 397.7022 0.0636 -1.0000 -1.0000 5548259 1596473768.90 151.4490 60.0039 32.0000 1.9647 1.9664 397.5171 397.9199 0.0636 -1.0000 -1.0000 5548329 1596473769.00 151.4490 60.0039 32.0000 1.9639 1.9656 397.4418 397.8456 0.0636 -1.0000 -1.0000 5548389 1596473769.10 151.4766 60.0039 32.0000 1.9632 1.9648 397.5160 397.9185 0.0635 -1.0000 -1.0000 5548579 1596473769.20 151.5592 60.0039 32.0000 1.9632 1.9648 397.3375 397.7408 0.0637 -1.0000 -1.0000 5548649 1596473769.30 151.5592 60.0039 32.0000 1.9644 1.9660 397.3187 397.7221 0.0636 -1.0000 -1.0000 5548718 1596473769.40 151.5592 60.0039 32.0000 1.9649 1.9666 397.1842 397.5868 0.0636 -1.0000 -1.0000 5548778 1596473769.50 151.5592 60.0039 32.0000 1.9629 1.9646 397.2409 397.6445 0.0637 -1.0000 -1.0000 5548848 1596473769.60 151.5842 60.0038 32.0000 1.9631 1.9648 397.4837 397.8872 0.0637 -1.0000 -1.0000 5548918 1596473769.70 151.5842 60.0038 32.0000 1.9634 1.9650 397.5727 397.9760 0.0637 -1.0000 -1.0000 5548988 1596473769.80 151.5842 60.0038 32.0000 1.9639 1.9655 397.6648 398.0689 0.0637 -1.0000 -1.0000 5549058 1596473769.90 151.5842 60.0038 32.0000 1.9655 1.9671 397.4517 397.8553 0.0637 -1.0000 -1.0000 5549128 1596473770.00 151.5842 60.0038 32.0000 1.9648 1.9664 397.5185 397.9222 0.0637 -1.0000 -1.0000 5549188 1596473770.10 151.5842 60.0038 32.0000 1.9630 1.9647 397.5564 397.9601 0.0637 -1.0000 -1.0000 5549328 1596473770.20 151.3637 60.0038 32.0000 1.9636 1.9653 397.5254 397.9290 0.0637 -1.0000 -1.0000 5549388 1596473770.30 151.3637 60.0038 32.0000 1.9649 1.9666 397.4089 397.8126 0.0637 -1.0000 -1.0000 5549448 1596473770.40 151.3637 60.0038 32.0000 1.9648 1.9665 397.0923 397.4940 0.0634 -1.0000 -1.0000 5549518 1596473770.50 151.3637 60.0038 32.0000 1.9662 1.9678 397.1441 397.5451 0.0634 -1.0000 -1.0000 5549588 1596473770.60 151.3637 60.0038 32.0000 1.9644 1.9661 397.2726 397.6759 0.0637 -1.0000 -1.0000 5549648 1596473770.70 151.3671 60.0038 32.0000 1.9632 1.9649 397.4734 397.8768 0.0637 -1.0000 -1.0000 5549838 1596473770.80 151.5002 60.0038 32.0000 1.9646 1.9663 397.4783 397.8825 0.0638 -1.0000 -1.0000 5549898 1596473770.90 151.5002 60.0038 32.0000 1.9660 1.9676 397.3874 397.7913 0.0638 -1.0000 -1.0000 5549968 1596473771.00 151.5002 60.0038 32.0000 1.9671 1.9688 397.3030 397.7069 0.0637 -1.0000 -1.0000 5550038 1596473771.10 151.5002 60.0038 32.0000 1.9651 1.9667 397.3532 397.7564 0.0637 -1.0000 -1.0000 5550098 1596473771.20 151.5002 60.0038 32.0000 1.9647 1.9664 397.5481 397.9519 0.0637 -1.0000 -1.0000 5550317 1596473771.30 151.6224 60.0038 32.0000 1.9630 1.9646 397.5327 397.9361 0.0636 -1.0000 -1.0000 5550378 1596473771.40 151.6224 60.0038 32.0000 1.9635 1.9651 397.4978 397.9004 0.0635 -1.0000 -1.0000 5550438 1596473771.50 151.6224 60.0038 32.0000 1.9644 1.9660 397.2540 397.6567 0.0637 -1.0000 -1.0000 5550517 1596473771.60 151.6224 60.0038 32.0000 1.9650 1.9667 397.1024 397.5047 0.0635 -1.0000 -1.0000 5550578 1596473771.70 151.6224 60.0038 32.0000 1.9651 1.9667 397.4369 397.8398 0.0637 -1.0000 -1.0000 5550997 1596473771.80 151.5240 60.0038 32.0000 1.9630 1.9647 397.5452 397.9489 0.0636 -1.0000 -1.0000 5551077 1596473771.90 151.4994 60.0038 32.0000 1.9648 1.9664 397.3665 397.7700 0.0637 -1.0000 -1.0000 5551137 1596473772.00 151.4994 60.0038 32.0000 1.9659 1.9676 397.1453 397.5474 0.0636 -1.0000 -1.0000 5551197 1596473772.10 151.4994 60.0038 32.0000 1.9658 1.9674 397.1942 397.5978 0.0637 -1.0000 -1.0000 5551267 1596473772.20 151.4994 60.0038 32.0000 1.9623 1.9640 397.5653 397.9685 0.0636 -1.0000 -1.0000 5551517 1596473772.30 151.4916 60.0038 32.0000 1.9621 1.9637 397.4793 397.8818 0.0636 -1.0000 -1.0000 5551587 1596473772.40 151.2466 60.0038 32.0000 1.9648 1.9664 397.3022 397.7051 0.0636 -1.0000 -1.0000 5551657 1596473772.50 151.2466 60.0038 32.0000 1.9642 1.9659 397.1092 397.5116 0.0636 -1.0000 -1.0000 5551717 1596473772.60 151.2466 60.0038 32.0000 1.9638 1.9654 397.2340 397.6362 0.0636 -1.0000 -1.0000 5551777 1596473772.70 151.2466 60.0038 32.0000 1.9640 1.9656 397.3080 397.7106 0.0636 -1.0000 -1.0000 5552237 1596473772.80 151.2466 60.0038 32.0000 1.9638 1.9654 397.4497 397.8509 0.0634 -1.0000 -1.0000 5552296 1596473772.90 151.3051 60.0038 32.0000 1.9634 1.9650 397.5538 397.9571 0.0637 -1.0000 -1.0000 5552377 1596473773.00 151.4672 60.0038 32.0000 1.9639 1.9655 397.4799 397.8832 0.0636 -1.0000 -1.0000 5552436 1596473773.10 151.4672 60.0038 32.0000 1.9643 1.9659 397.3367 397.7395 0.0636 -1.0000 -1.0000 5552496 1596473773.20 151.4672 60.0038 32.0000 1.9650 1.9667 397.3823 397.7849 0.0636 -1.0000 -1.0000 5552817 1596473773.30 151.4672 60.0038 32.0000 1.9636 1.9652 397.4969 397.8993 0.0635 -1.0000 -1.0000 5552876 1596473773.40 151.4667 60.0038 32.0000 1.9628 1.9644 397.4789 397.8802 0.0634 -1.0000 -1.0000 5552936 1596473773.50 151.4658 60.0038 32.0000 1.9630 1.9647 397.5134 397.9168 0.0637 -1.0000 -1.0000 5553016 1596473773.60 151.4658 60.0038 32.0000 1.9650 1.9667 397.3783 397.7809 0.0635 -1.0000 -1.0000 5553076 1596473773.70 151.4658 60.0038 32.0000 1.9654 1.9670 397.2334 397.6357 0.0636 -1.0000 -1.0000 5553256 1596473773.80 151.4658 60.0038 32.0000 1.9662 1.9678 397.2460 397.6498 0.0637 -1.0000 -1.0000 5553326 1596473773.90 151.4658 60.0038 32.0000 1.9651 1.9667 397.3562 397.7595 0.0637 -1.0000 -1.0000 5553386 1596473774.00 151.6402 60.0038 32.0000 1.9623 1.9640 397.6817 398.0853 0.0637 -1.0000 -1.0000 5553456 1596473774.10 151.6402 60.0038 32.0000 1.9644 1.9660 397.5774 397.9807 0.0636 -1.0000 -1.0000 5553526 1596473774.20 151.6402 60.0038 32.0000 1.9648 1.9664 397.5021 397.9056 0.0636 -1.0000 -1.0000 5553586 1596473774.30 151.6402 60.0038 32.0000 1.9653 1.9670 397.4919 397.8947 0.0636 -1.0000 -1.0000 5553736 1596473774.40 151.6402 60.0038 32.0000 1.9644 1.9661 397.3331 397.7371 0.0638 -1.0000 -1.0000 5553816 1596473774.50 151.6402 60.0038 32.0000 1.9641 1.9657 397.3567 397.7609 0.0638 -1.0000 -1.0000 5553876 1596473774.60 151.6402 60.0038 32.0000 1.9642 1.9658 397.4393 397.8427 0.0636 -1.0000 -1.0000 5553936 1596473774.70 151.6225 60.0038 32.0000 1.9636 1.9653 397.5437 397.9461 0.0635 -1.0000 -1.0000 5554006 1596473774.80 151.5288 60.0041 32.0000 1.9630 1.9646 397.3022 397.7049 0.0636 -1.0000 -1.0000 5554066 1596473774.90 151.5288 60.0041 32.0000 1.9645 1.9661 397.1133 397.5156 0.0636 -1.0000 -1.0000 5554146 1596473775.00 151.5288 60.0041 32.0000 1.9655 1.9671 397.1634 397.5650 0.0635 -1.0000 -1.0000 5554206 1596473775.10 151.5288 60.0041 32.0000 1.9638 1.9654 397.4274 397.8306 0.0636 -1.0000 -1.0000 5554276 1596473775.20 151.5288 60.0041 32.0000 1.9641 1.9657 397.5538 397.9568 0.0636 -1.0000 -1.0000 5554346 1596473775.30 151.4014 60.0041 32.0000 1.9647 1.9663 397.6828 398.0859 0.0636 -1.0000 -1.0000 5554835 1596473775.40 151.4014 60.0041 32.0000 1.9642 1.9659 397.4494 397.8528 0.0637 -1.0000 -1.0000 5554895 1596473775.50 151.4014 60.0041 32.0000 1.9651 1.9668 397.2542 397.6564 0.0635 -1.0000 -1.0000 5554966 1596473775.60 151.4014 60.0041 32.0000 1.9646 1.9662 397.2368 397.6403 0.0637 -1.0000 -1.0000 5555035 1596473775.70 151.4014 60.0041 32.0000 1.9641 1.9657 397.3691 397.7719 0.0636 -1.0000 -1.0000 5555095 1596473775.80 151.4282 60.0041 32.0000 1.9634 1.9650 397.4743 397.8783 0.0637 -1.0000 -1.0000 5555345 1596473775.90 151.4510 60.0041 32.0000 1.9622 1.9638 397.6736 398.0764 0.0636 -1.0000 -1.0000 5555415 1596473776.00 151.4510 60.0041 32.0000 1.9638 1.9654 397.5567 397.9594 0.0635 -1.0000 -1.0000 5555475 1596473776.10 151.4510 60.0041 32.0000 1.9647 1.9663 397.5475 397.9507 0.0637 -1.0000 -1.0000 5555555 1596473776.20 151.4510 60.0041 32.0000 1.9656 1.9672 397.3006 397.7037 0.0636 -1.0000 -1.0000 5555615 1596473776.30 151.4510 60.0041 32.0000 1.9660 1.9676 397.2081 397.6112 0.0637 -1.0000 -1.0000 5555895 1596473776.40 151.5447 60.0041 32.0000 1.9653 1.9669 397.3834 397.7864 0.0637 -1.0000 -1.0000 5555975 1596473776.50 151.7362 60.0041 32.0000 1.9639 1.9655 397.5199 397.9228 0.0635 -1.0000 -1.0000 5556035 1596473776.60 151.7362 60.0041 32.0000 1.9638 1.9655 397.4803 397.8823 0.0635 -1.0000 -1.0000 5556095 1596473776.70 151.7362 60.0041 32.0000 1.9642 1.9659 397.3389 397.7419 0.0637 -1.0000 -1.0000 5556175 1596473776.80 151.7362 60.0041 32.0000 1.9653 1.9670 397.1860 397.5892 0.0637 -1.0000 -1.0000 5556535 1596473776.90 151.7362 60.0041 32.0000 1.9653 1.9670 397.3258 397.7298 0.0637 -1.0000 -1.0000 5556605 1596473777.00 151.7362 60.0041 32.0000 1.9647 1.9664 397.5173 397.9200 0.0636 -1.0000 -1.0000 5556674 1596473777.10 151.7362 60.0041 32.0000 1.9627 1.9643 397.5359 397.9389 0.0636 -1.0000 -1.0000 5556734 1596473777.20 151.7362 60.0041 32.0000 1.9658 1.9674 397.6668 398.0701 0.0636 -1.0000 -1.0000 5556804 1596473777.30 151.7362 60.0041 32.0000 1.9644 1.9661 397.3880 397.7908 0.0636 -1.0000 -1.0000 5556875 1596473777.40 151.7362 60.0041 32.0000 1.9668 1.9685 397.3617 397.7649 0.0636 -1.0000 -1.0000 5556934 1596473777.50 151.6368 60.0041 32.0000 1.9646 1.9662 397.2346 397.6372 0.0636 -1.0000 -1.0000 5557004 1596473777.60 151.5374 60.0041 32.0000 1.9632 1.9648 397.4814 397.8847 0.0637 -1.0000 -1.0000 5557064 1596473777.70 151.5374 60.0041 32.0000 1.9639 1.9656 397.4672 397.8707 0.0637 -1.0000 -1.0000 5557134 1596473777.80 151.5374 60.0041 32.0000 1.9649 1.9665 397.2996 397.7038 0.0638 -1.0000 -1.0000 5557204 1596473777.90 151.5374 60.0041 32.0000 1.9644 1.9660 397.2057 397.6084 0.0635 -1.0000 -1.0000 5557904 1596473778.00 151.5374 60.0041 32.0000 1.9627 1.9644 397.5954 397.9986 0.0636 -1.0000 -1.0000 5558054 1596473778.10 151.4115 60.0041 32.0000 1.9639 1.9655 397.6059 398.0086 0.0636 -1.0000 -1.0000 5558134 1596473778.20 151.4115 60.0041 32.0000 1.9636 1.9653 397.6634 398.0672 0.0637 -1.0000 -1.0000 5558194 1596473778.30 151.4115 60.0041 32.0000 1.9666 1.9683 397.5432 397.9470 0.0637 -1.0000 -1.0000 5558254 1596473778.40 151.4115 60.0041 32.0000 1.9644 1.9660 397.1682 397.5706 0.0634 -1.0000 -1.0000 5558334 1596473778.50 151.4115 60.0041 32.0000 1.9638 1.9654 397.2750 397.6783 0.0638 -1.0000 -1.0000 5558394 1596473778.60 151.4115 60.0041 32.0000 1.9640 1.9657 397.4739 397.8780 0.0638 -1.0000 -1.0000 5558454 1596473778.70 151.4115 60.0041 32.0000 1.9635 1.9651 397.5296 397.9336 0.0637 -1.0000 -1.0000 5558524 1596473778.80 151.4115 60.0041 32.0000 1.9641 1.9657 397.3574 397.7600 0.0635 -1.0000 -1.0000 5558594 1596473778.90 151.4201 60.0041 32.0000 1.9624 1.9641 397.1794 397.5816 0.0636 -1.0000 -1.0000 5558664 1596473779.00 151.4201 60.0041 32.0000 1.9635 1.9652 397.1214 397.5239 0.0635 -1.0000 -1.0000 5558754 1596473779.10 151.4201 60.0041 32.0000 1.9630 1.9646 397.4052 397.8085 0.0637 -1.0000 -1.0000 5558814 1596473779.20 151.4201 60.0041 32.0000 1.9625 1.9642 397.4832 397.8867 0.0637 -1.0000 -1.0000 5558884 1596473779.30 151.4201 60.0041 32.0000 1.9643 1.9659 397.5661 397.9683 0.0634 -1.0000 -1.0000 5558954 1596473779.40 151.4201 60.0041 32.0000 1.9646 1.9663 397.7501 398.1527 0.0635 -1.0000 -1.0000 5559013 1596473779.50 151.5458 60.0036 32.0000 1.9646 1.9662 397.3759 397.7783 0.0635 -1.0000 -1.0000 5559084 1596473779.60 151.5458 60.0036 32.0000 1.9647 1.9664 396.9658 397.3679 0.0636 -1.0000 -1.0000 5559154 1596473779.70 151.5458 60.0036 32.0000 1.9647 1.9663 397.1481 397.5518 0.0637 -1.0000 -1.0000 5559213 1596473779.80 151.5458 60.0036 32.0000 1.9661 1.9678 397.4223 397.8255 0.0636 -1.0000 -1.0000 5559283 1596473779.90 151.5458 60.0036 32.0000 1.9638 1.9655 397.5237 397.9274 0.0637 -1.0000 -1.0000 5559513 1596473780.00 151.5458 60.0036 32.0000 1.9662 1.9678 397.3064 397.7093 0.0636 -1.0000 -1.0000 5559573 1596473780.10 151.5458 60.0036 32.0000 1.9654 1.9671 397.1612 397.5642 0.0637 -1.0000 -1.0000 5559643 1596473780.20 151.5458 60.0036 32.0000 1.9651 1.9668 397.4557 397.8584 0.0635 -1.0000 -1.0000 5559713 1596473780.30 151.5458 60.0036 32.0000 1.9648 1.9665 397.6204 398.0232 0.0636 -1.0000 -1.0000 5559773 1596473780.40 151.5458 60.0036 32.0000 1.9643 1.9659 397.6222 398.0257 0.0637 -1.0000 -1.0000 5559843 1596473780.50 151.5458 60.0036 32.0000 1.9654 1.9670 397.4461 397.8497 0.0637 -1.0000 -1.0000 5600033 1596473780.60 151.6750 60.0036 32.0000 1.9669 1.9685 397.1374 397.5402 0.0637 -1.0000 -1.0000 5600093 1596473780.70 151.6750 60.0036 32.0000 1.9638 1.9654 397.2931 397.6970 0.0638 -1.0000 -1.0000 5600163 1596473780.80 151.6750 60.0036 32.0000 1.9646 1.9663 397.5292 397.9328 0.0636 -1.0000 -1.0000 5600233 1596473780.90 151.6750 60.0036 32.0000 1.9636 1.9652 397.5402 397.9437 0.0638 -1.0000 -1.0000 5600303 1596473781.00 151.6750 60.0036 32.0000 1.9650 1.9667 397.3848 397.7869 0.0635 -1.0000 -1.0000 5601102 1596473781.10 151.6750 60.0036 32.0000 1.9649 1.9666 397.2030 397.6060 0.0636 -1.0000 -1.0000 5601182 1596473781.20 151.6750 60.0036 32.0000 1.9652 1.9669 397.2460 397.6486 0.0636 -1.0000 -1.0000 5601262 1596473781.30 151.5284 60.0036 32.0000 1.9630 1.9646 397.4670 397.8707 0.0637 -1.0000 -1.0000 5601332 1596473781.40 151.5284 60.0036 32.0000 1.9624 1.9640 397.6221 398.0242 0.0634 -1.0000 -1.0000 5601392 1596473781.50 151.5284 60.0036 32.0000 1.9632 1.9649 397.6785 398.0819 0.0637 -1.0000 -1.0000 5601462 1596473781.60 151.5284 60.0036 32.0000 1.9650 1.9666 397.4080 397.8114 0.0637 -1.0000 -1.0000 5601522 1596473781.70 151.5284 60.0036 32.0000 1.9649 1.9666 397.0916 397.4944 0.0636 -1.0000 -1.0000 5601592 1596473781.80 151.3730 60.0036 32.0000 1.9654 1.9670 397.1504 397.5546 0.0638 -1.0000 -1.0000 5601662 1596473781.90 151.3683 60.0036 32.0000 1.9652 1.9669 397.1941 397.5963 0.0636 -1.0000 -1.0000 5601722 1596473782.00 151.3683 60.0036 32.0000 1.9643 1.9659 397.5440 397.9467 0.0635 -1.0000 -1.0000 5601792 1596473782.10 151.3683 60.0036 32.0000 1.9636 1.9652 397.5245 397.9284 0.0637 -1.0000 -1.0000 5601862 1596473782.20 151.3683 60.0036 32.0000 1.9641 1.9657 397.3863 397.7895 0.0636 -1.0000 -1.0000 5601922 1596473782.30 151.3683 60.0036 32.0000 1.9647 1.9664 397.2699 397.6727 0.0636 -1.0000 -1.0000 5601982 1596473782.40 151.4283 60.0036 32.0000 1.9643 1.9660 397.2858 397.6871 0.0634 -1.0000 -1.0000 5602062 1596473782.50 151.5759 60.0036 32.0000 1.9648 1.9664 397.3780 397.7805 0.0636 -1.0000 -1.0000 5602122 1596473782.60 151.5759 60.0036 32.0000 1.9644 1.9660 397.5645 397.9667 0.0635 -1.0000 -1.0000 5602192 1596473782.70 151.5759 60.0036 32.0000 1.9664 1.9680 397.5490 397.9519 0.0636 -1.0000 -1.0000 5602262 1596473782.80 151.5759 60.0036 32.0000 1.9656 1.9672 397.3990 397.8027 0.0638 -1.0000 -1.0000 5602332 1596473782.90 151.5759 60.0036 32.0000 1.9667 1.9684 397.2696 397.6728 0.0637 -1.0000 -1.0000 5602412 1596473783.00 151.5759 60.0036 32.0000 1.9658 1.9674 397.1057 397.5098 0.0639 -1.0000 -1.0000 5602472 1596473783.10 151.5759 60.0036 32.0000 1.9645 1.9661 397.4784 397.8823 0.0637 -1.0000 -1.0000 5602532 1596473783.20 151.5759 60.0036 32.0000 1.9637 1.9653 397.5979 398.0015 0.0637 -1.0000 -1.0000 5602602 1596473783.30 151.5759 60.0036 32.0000 1.9645 1.9661 397.4085 397.8112 0.0636 -1.0000 -1.0000 5602672 1596473783.40 151.5759 60.0036 32.0000 1.9644 1.9661 397.1552 397.5587 0.0637 -1.0000 -1.0000 5602731 1596473783.50 151.5759 60.0036 32.0000 1.9625 1.9642 397.1154 397.5175 0.0635 -1.0000 -1.0000 5603331 1596473783.60 151.4731 60.0036 32.0000 1.9624 1.9641 397.4558 397.8576 0.0635 -1.0000 -1.0000 5603401 1596473783.70 151.4731 60.0036 32.0000 1.9624 1.9640 397.4123 397.8150 0.0636 -1.0000 -1.0000 5603461 1596473783.80 151.4731 60.0036 32.0000 1.9645 1.9662 397.4817 397.8840 0.0635 -1.0000 -1.0000 5603531 1596473783.90 151.4731 60.0036 32.0000 1.9637 1.9653 397.4219 397.8249 0.0636 -1.0000 -1.0000 5603591 1596473784.00 151.4731 60.0036 32.0000 1.9638 1.9654 397.1830 397.5867 0.0637 -1.0000 -1.0000 5603661 1596473784.10 151.4827 60.0036 32.0000 1.9643 1.9659 397.1026 397.5050 0.0636 -1.0000 -1.0000 5603731 1596473784.20 151.5046 60.0036 32.0000 1.9644 1.9661 397.3709 397.7739 0.0636 -1.0000 -1.0000 5603791 1596473784.30 151.5046 60.0036 32.0000 1.9630 1.9646 397.6644 398.0678 0.0636 -1.0000 -1.0000 5603861 1596473784.40 151.5046 60.0036 32.0000 1.9645 1.9661 397.4948 397.8973 0.0635 -1.0000 -1.0000 5603941 1596473784.50 151.5046 60.0036 32.0000 1.9636 1.9652 397.3982 397.8014 0.0637 -1.0000 -1.0000 5604131 1596473784.60 151.5046 60.0036 32.0000 1.9654 1.9671 397.0841 397.4874 0.0637 -1.0000 -1.0000 5604191 1596473784.70 151.5046 60.0036 32.0000 1.9659 1.9675 397.1863 397.5895 0.0638 -1.0000 -1.0000 5604261 1596473784.80 151.3367 60.0020 32.0000 1.9650 1.9666 397.5545 397.9575 0.0636 -1.0000 -1.0000 5604331 1596473784.90 151.3367 60.0020 32.0000 1.9636 1.9653 397.5296 397.9335 0.0638 -1.0000 -1.0000 5604401 1596473785.00 151.3367 60.0020 32.0000 1.9644 1.9660 397.5589 397.9634 0.0639 -1.0000 -1.0000 5604781 1596473785.10 151.3351 60.0020 32.0000 1.9645 1.9661 397.4790 397.8836 0.0638 -1.0000 -1.0000 5604840 1596473785.20 151.4839 60.0020 32.0000 1.9648 1.9665 397.1470 397.5499 0.0637 -1.0000 -1.0000 5604910 1596473785.30 151.4839 60.0020 32.0000 1.9643 1.9659 397.4451 397.8481 0.0636 -1.0000 -1.0000 5604980 1596473785.40 151.4839 60.0020 32.0000 1.9629 1.9645 397.5521 397.9558 0.0637 -1.0000 -1.0000 5605040 1596473785.50 151.4839 60.0020 32.0000 1.9632 1.9649 397.6730 398.0768 0.0636 -1.0000 -1.0000 5605110 1596473785.60 151.4839 60.0020 32.0000 1.9642 1.9658 397.5976 398.0008 0.0637 -1.0000 -1.0000 5605170 1596473785.70 151.4839 60.0020 32.0000 1.9645 1.9661 397.3188 397.7214 0.0636 -1.0000 -1.0000 5605240 1596473785.80 151.4839 60.0020 32.0000 1.9652 1.9668 397.2181 397.6205 0.0635 -1.0000 -1.0000 5605310 1596473785.90 151.5628 60.0020 32.0000 1.9649 1.9665 397.2914 397.6941 0.0636 -1.0000 -1.0000 5605370 1596473786.00 151.5628 60.0020 32.0000 1.9643 1.9660 397.4702 397.8727 0.0636 -1.0000 -1.0000 5605430 1596473786.10 151.5628 60.0020 32.0000 1.9656 1.9672 397.6268 398.0301 0.0636 -1.0000 -1.0000 5605510 1596473786.20 151.5628 60.0020 32.0000 1.9644 1.9660 397.6306 398.0347 0.0637 -1.0000 -1.0000 5605570 1596473786.30 151.5628 60.0020 32.0000 1.9647 1.9664 397.3167 397.7189 0.0635 -1.0000 -1.0000 5605630 1596473786.40 151.5628 60.0020 32.0000 1.9636 1.9652 397.4253 397.8284 0.0637 -1.0000 -1.0000 5605720 1596473786.50 151.5628 60.0020 32.0000 1.9621 1.9637 397.6071 398.0101 0.0636 -1.0000 -1.0000 5605780 1596473786.60 151.5924 60.0020 32.0000 1.9642 1.9658 397.6923 398.0954 0.0636 -1.0000 -1.0000 5605850 1596473786.70 151.5924 60.0020 32.0000 1.9652 1.9668 397.5205 397.9231 0.0635 -1.0000 -1.0000 5605920 1596473786.80 151.5924 60.0020 32.0000 1.9648 1.9665 397.2948 397.6990 0.0639 -1.0000 -1.0000 5605980 1596473786.90 151.5924 60.0020 32.0000 1.9644 1.9660 397.2117 397.6149 0.0635 -1.0000 -1.0000 5606060 1596473787.00 151.5924 60.0020 32.0000 1.9642 1.9659 397.5877 397.9910 0.0637 -1.0000 -1.0000 5606120 1596473787.10 151.5924 60.0020 32.0000 1.9624 1.9640 397.6436 398.0469 0.0637 -1.0000 -1.0000 5606360 1596473787.20 151.5797 60.0020 32.0000 1.9659 1.9675 397.4847 397.8881 0.0636 -1.0000 -1.0000 5606430 1596473787.30 151.4324 60.0020 32.0000 1.9662 1.9678 397.1946 397.5975 0.0636 -1.0000 -1.0000 5606490 1596473787.40 151.4324 60.0020 32.0000 1.9664 1.9680 397.2143 397.6173 0.0637 -1.0000 -1.0000 5606559 1596473787.50 151.4324 60.0020 32.0000 1.9640 1.9657 397.5581 397.9618 0.0636 -1.0000 -1.0000 5606629 1596473787.60 151.4324 60.0020 32.0000 1.9637 1.9654 397.6105 398.0133 0.0636 -1.0000 -1.0000 5607309 1596473787.70 151.4324 60.0020 32.0000 1.9654 1.9670 397.4146 397.8186 0.0638 -1.0000 -1.0000 5607369 1596473787.80 151.6358 60.0020 32.0000 1.9662 1.9678 397.3463 397.7495 0.0636 -1.0000 -1.0000 5607439 1596473787.90 151.6358 60.0020 32.0000 1.9639 1.9656 397.3983 397.8012 0.0636 -1.0000 -1.0000 5607509 1596473788.00 151.6358 60.0020 32.0000 1.9635 1.9651 397.4979 397.9009 0.0636 -1.0000 -1.0000 5607569 1596473788.10 151.6358 60.0020 32.0000 1.9635 1.9652 397.6466 398.0500 0.0636 -1.0000 -1.0000 5607639 1596473788.20 151.6358 60.0020 32.0000 1.9631 1.9647 397.6374 398.0402 0.0636 -1.0000 -1.0000 5607699 1596473788.30 151.6358 60.0020 32.0000 1.9645 1.9661 397.3001 397.7039 0.0638 -1.0000 -1.0000 5607769 1596473788.40 151.3920 60.0020 32.0000 1.9653 1.9669 397.1826 397.5853 0.0636 -1.0000 -1.0000 5607839 1596473788.50 151.3920 60.0020 32.0000 1.9645 1.9661 397.1954 397.5980 0.0636 -1.0000 -1.0000 5607899 1596473788.60 151.3920 60.0020 32.0000 1.9631 1.9647 397.4624 397.8656 0.0637 -1.0000 -1.0000 5607989 1596473788.70 151.3920 60.0020 32.0000 1.9635 1.9651 397.5718 397.9751 0.0636 -1.0000 -1.0000 5608069 1596473788.80 151.3920 60.0020 32.0000 1.9639 1.9655 397.3664 397.7701 0.0638 -1.0000 -1.0000 5608129 1596473788.90 151.3920 60.0020 32.0000 1.9633 1.9650 397.2542 397.6580 0.0637 -1.0000 -1.0000 5608199 1596473789.00 151.3184 60.0007 32.0000 1.9650 1.9667 397.1121 397.5141 0.0635 -1.0000 -1.0000 5608269 1596473789.10 151.2919 60.0002 32.0000 1.9650 1.9666 397.3290 397.7318 0.0637 -1.0000 -1.0000 5608328 1596473789.20 151.2919 60.0002 32.0000 1.9638 1.9655 397.4073 397.8097 0.0635 -1.0000 -1.0000 5608398 1596473789.30 151.2919 60.0002 32.0000 1.9633 1.9649 397.6096 398.0123 0.0635 -1.0000 -1.0000 5608459 1596473789.40 151.2919 60.0002 32.0000 1.9628 1.9644 397.5718 397.9754 0.0638 -1.0000 -1.0000 5608518 1596473789.50 151.2919 60.0002 32.0000 1.9639 1.9655 397.3584 397.7613 0.0636 -1.0000 -1.0000 5608598 1596473789.60 151.2919 60.0002 32.0000 1.9659 1.9675 397.2171 397.6199 0.0636 -1.0000 -1.0000 5608828 1596473789.70 151.2919 60.0002 32.0000 1.9637 1.9653 397.4210 397.8240 0.0636 -1.0000 -1.0000 5608888 1596473789.80 151.2919 60.0002 32.0000 1.9627 1.9644 397.5552 397.9592 0.0638 -1.0000 -1.0000 5608958 1596473789.90 151.2919 60.0002 32.0000 1.9627 1.9644 397.5652 397.9691 0.0637 -1.0000 -1.0000 5609038 1596473790.00 151.2919 60.0002 32.0000 1.9638 1.9654 397.5371 397.9398 0.0635 -1.0000 -1.0000 5609098 1596473790.10 151.2919 60.0002 32.0000 1.9645 1.9662 397.0687 397.4715 0.0636 -1.0000 -1.0000 5609168 1596473790.20 151.6064 60.0002 32.0000 1.9671 1.9688 397.2000 397.6026 0.0636 -1.0000 -1.0000 5609268 1596473790.30 151.6470 60.0002 32.0000 1.9654 1.9670 397.1846 397.5876 0.0637 -1.0000 -1.0000 5609328 1596473790.40 151.6470 60.0002 32.0000 1.9625 1.9642 397.4348 397.8386 0.0638 -1.0000 -1.0000 5609398 1596473790.50 151.6470 60.0002 32.0000 1.9637 1.9653 397.6050 398.0090 0.0636 -1.0000 -1.0000 5609458 1596473790.60 151.6470 60.0002 32.0000 1.9626 1.9642 397.6077 398.0120 0.0637 -1.0000 -1.0000 5609528 1596473790.70 151.6470 60.0002 32.0000 1.9638 1.9654 397.6034 398.0058 0.0635 -1.0000 -1.0000 5610058 1596473790.80 151.5761 60.0002 32.0000 1.9653 1.9669 397.2507 397.6531 0.0636 -1.0000 -1.0000 5610118 1596473790.90 151.5761 60.0002 32.0000 1.9659 1.9675 397.0833 397.4855 0.0635 -1.0000 -1.0000 5610197 1596473791.00 151.5761 60.0002 32.0000 1.9653 1.9670 397.3813 397.7837 0.0636 -1.0000 -1.0000 5610258 1596473791.10 151.5761 60.0002 32.0000 1.9626 1.9642 397.5653 397.9687 0.0636 -1.0000 -1.0000 5610317 1596473791.20 151.5761 60.0002 32.0000 1.9630 1.9646 397.6107 398.0131 0.0636 -1.0000 -1.0000 5610397 1596473791.30 151.4919 60.0002 32.0000 1.9637 1.9654 397.4654 397.8692 0.0637 -1.0000 -1.0000 5610457 1596473791.40 151.4919 60.0002 32.0000 1.9629 1.9646 397.4041 397.8067 0.0635 -1.0000 -1.0000 5610517 1596473791.50 151.4919 60.0002 32.0000 1.9653 1.9670 397.2442 397.6463 0.0635 -1.0000 -1.0000 5610597 1596473791.60 151.4919 60.0002 32.0000 1.9656 1.9673 397.2985 397.7016 0.0636 -1.0000 -1.0000 5610658 1596473791.70 151.4919 60.0002 32.0000 1.9645 1.9661 397.4502 397.8528 0.0635 -1.0000 -1.0000 5611037 1596473791.80 151.4919 60.0002 32.0000 1.9637 1.9654 397.6552 398.0582 0.0636 -1.0000 -1.0000 5611107 1596473791.90 151.4696 60.0002 32.0000 1.9645 1.9662 397.5839 397.9865 0.0635 -1.0000 -1.0000 5611177 1596473792.00 151.4696 60.0002 32.0000 1.9639 1.9655 397.2797 397.6819 0.0635 -1.0000 -1.0000 5611237 1596473792.10 151.4696 60.0002 32.0000 1.9650 1.9666 397.2572 397.6598 0.0636 -1.0000 -1.0000 5611317 1596473792.20 151.4696 60.0002 32.0000 1.9652 1.9668 397.2912 397.6943 0.0636 -1.0000 -1.0000 5611377 1596473792.30 151.4696 60.0002 32.0000 1.9656 1.9672 397.4993 397.9025 0.0637 -1.0000 -1.0000 5611437 1596473792.40 151.3688 60.0002 32.0000 1.9639 1.9655 397.6322 398.0348 0.0635 -1.0000 -1.0000 5611507 1596473792.50 151.3642 60.0002 32.0000 1.9637 1.9653 397.5913 397.9931 0.0634 -1.0000 -1.0000 5611577 1596473792.60 151.3642 60.0002 32.0000 1.9625 1.9641 397.3054 397.7078 0.0636 -1.0000 -1.0000 5611637 1596473792.70 151.3642 60.0002 32.0000 1.9636 1.9653 397.1856 397.5885 0.0637 -1.0000 -1.0000 5612037 1596473792.80 151.3642 60.0002 32.0000 1.9636 1.9652 397.0717 397.4746 0.0636 -1.0000 -1.0000 5612097 1596473792.90 151.3642 60.0002 32.0000 1.9649 1.9666 397.1434 397.5471 0.0637 -1.0000 -1.0000 5612167 1596473793.00 151.8621 60.0002 32.0000 1.9648 1.9664 397.7048 398.1078 0.0636 -1.0000 -1.0000 5612237 1596473793.10 151.8621 60.0002 32.0000 1.9653 1.9669 397.6187 398.0214 0.0635 -1.0000 -1.0000 5612297 1596473793.20 151.8621 60.0002 32.0000 1.9659 1.9675 397.5900 397.9933 0.0637 -1.0000 -1.0000 5613067 1596473793.30 151.8621 60.0002 32.0000 1.9647 1.9663 397.1874 397.5913 0.0637 -1.0000 -1.0000 5613136 1596473793.40 151.8621 60.0002 32.0000 1.9627 1.9643 397.2998 397.7021 0.0635 -1.0000 -1.0000 5613196 1596473793.50 151.5733 60.0002 32.0000 1.9644 1.9660 397.2524 397.6550 0.0636 -1.0000 -1.0000 5613267 1596473793.60 151.5733 60.0002 32.0000 1.9661 1.9678 397.7260 398.1296 0.0637 -1.0000 -1.0000 5613336 1596473793.70 151.5733 60.0002 32.0000 1.9656 1.9672 397.4003 397.8038 0.0637 -1.0000 -1.0000 5613396 1596473793.80 151.5733 60.0002 32.0000 1.9655 1.9672 397.3193 397.7227 0.0637 -1.0000 -1.0000 5613466 1596473793.90 151.5733 60.0002 32.0000 1.9664 1.9681 397.2275 397.6303 0.0636 -1.0000 -1.0000 5613536 1596473794.00 151.5774 60.0002 32.0000 1.9658 1.9675 397.2069 397.6093 0.0636 -1.0000 -1.0000 5613596 1596473794.10 151.5823 60.0002 32.0000 1.9642 1.9659 397.6929 398.0961 0.0636 -1.0000 -1.0000 5613666 1596473794.20 151.5823 60.0002 32.0000 1.9657 1.9673 397.4046 397.8075 0.0637 -1.0000 -1.0000 5613736 1596473794.30 151.5823 60.0002 32.0000 1.9652 1.9668 397.4002 397.8033 0.0636 -1.0000 -1.0000 5613796 1596473794.40 151.5823 60.0002 32.0000 1.9649 1.9666 397.4708 397.8739 0.0636 -1.0000 -1.0000 5613866 1596473794.50 151.5823 60.0002 32.0000 1.9630 1.9647 397.4851 397.8877 0.0635 -1.0000 -1.0000 5613926 1596473794.60 151.5963 60.0011 32.0000 1.9623 1.9640 397.5571 397.9601 0.0636 -1.0000 -1.0000 5613996 1596473794.70 151.5963 60.0011 32.0000 1.9656 1.9672 397.6039 398.0067 0.0636 -1.0000 -1.0000 5614066 1596473794.80 151.5963 60.0011 32.0000 1.9662 1.9679 397.4262 397.8299 0.0638 -1.0000 -1.0000 5614346 1596473794.90 151.5963 60.0011 32.0000 1.9656 1.9673 397.3135 397.7169 0.0637 -1.0000 -1.0000 5614416 1596473795.00 151.5963 60.0011 32.0000 1.9637 1.9653 397.4311 397.8333 0.0634 -1.0000 -1.0000 5614476 1596473795.10 151.5963 60.0011 32.0000 1.9646 1.9663 397.5603 397.9643 0.0637 -1.0000 -1.0000 5614536 1596473795.20 151.6307 60.0011 32.0000 1.9633 1.9649 397.5829 397.9861 0.0636 -1.0000 -1.0000 5614606 1596473795.30 151.6359 60.0011 32.0000 1.9652 1.9669 397.4709 397.8741 0.0637 -1.0000 -1.0000 5614676 1596473795.40 151.6359 60.0011 32.0000 1.9647 1.9664 397.3280 397.7308 0.0636 -1.0000 -1.0000 5614736 1596473795.50 151.6359 60.0011 32.0000 1.9662 1.9678 397.3407 397.7441 0.0637 -1.0000 -1.0000 5614806 1596473795.60 151.6359 60.0011 32.0000 1.9644 1.9661 397.4735 397.8762 0.0635 -1.0000 -1.0000 5614875 1596473795.70 151.6280 60.0011 32.0000 1.9642 1.9659 397.6822 398.0851 0.0635 -1.0000 -1.0000 5614935 1596473795.80 151.4093 60.0011 32.0000 1.9634 1.9650 397.6502 398.0521 0.0635 -1.0000 -1.0000 5615015 1596473795.90 151.4093 60.0011 32.0000 1.9630 1.9647 397.6603 398.0634 0.0636 -1.0000 -1.0000 5615076 1596473796.00 151.4093 60.0011 32.0000 1.9634 1.9650 397.3613 397.7652 0.0638 -1.0000 -1.0000 5615135 1596473796.10 151.4093 60.0011 32.0000 1.9637 1.9653 397.1374 397.5404 0.0636 -1.0000 -1.0000 5615215 1596473796.20 151.4093 60.0011 32.0000 1.9659 1.9675 397.2812 397.6826 0.0634 -1.0000 -1.0000 5615285 1596473796.30 151.4093 60.0011 32.0000 1.9618 1.9635 397.5467 397.9493 0.0636 -1.0000 -1.0000 5615535 1596473796.40 151.5043 60.0011 32.0000 1.9622 1.9639 397.5690 397.9715 0.0635 -1.0000 -1.0000 5615605 1596473796.50 151.5043 60.0011 32.0000 1.9643 1.9660 397.5819 397.9847 0.0636 -1.0000 -1.0000 5615665 1596473796.60 151.5043 60.0011 32.0000 1.9665 1.9682 397.4372 397.8408 0.0637 -1.0000 -1.0000 5615725 1596473796.70 151.5043 60.0011 32.0000 1.9666 1.9682 397.1979 397.5997 0.0634 -1.0000 -1.0000 5615805 1596473796.80 151.5043 60.0011 32.0000 1.9653 1.9670 397.3848 397.7869 0.0636 -1.0000 -1.0000 5616705 1596473796.90 151.5055 60.0011 32.0000 1.9638 1.9654 397.6413 398.0444 0.0635 -1.0000 -1.0000 5616775 1596473797.00 151.5849 60.0011 32.0000 1.9647 1.9663 397.7105 398.1155 0.0639 -1.0000 -1.0000 5616845 1596473797.10 151.5849 60.0011 32.0000 1.9657 1.9674 397.3330 397.7364 0.0636 -1.0000 -1.0000 5616905 1596473797.20 151.5849 60.0011 32.0000 1.9652 1.9669 397.2061 397.6085 0.0636 -1.0000 -1.0000 5616975 1596473797.30 151.5849 60.0011 32.0000 1.9642 1.9658 397.2792 397.6821 0.0636 -1.0000 -1.0000 5617035 1596473797.40 151.5849 60.0011 32.0000 1.9639 1.9655 397.6927 398.0953 0.0635 -1.0000 -1.0000 5617105 1596473797.50 151.4264 60.0011 32.0000 1.9637 1.9653 397.6352 398.0385 0.0636 -1.0000 -1.0000 5617175 1596473797.60 151.4264 60.0011 32.0000 1.9647 1.9664 397.5124 397.9157 0.0636 -1.0000 -1.0000 5617235 1596473797.70 151.4264 60.0011 32.0000 1.9650 1.9666 397.2024 397.6046 0.0635 -1.0000 -1.0000 5617295 1596473797.80 151.4264 60.0011 32.0000 1.9650 1.9667 397.1849 397.5878 0.0637 -1.0000 -1.0000 5617375 1596473797.90 151.4264 60.0011 32.0000 1.9623 1.9640 397.5192 397.9233 0.0638 -1.0000 -1.0000 5617814 1596473798.00 151.4422 60.0011 32.0000 1.9640 1.9656 397.5722 397.9762 0.0637 -1.0000 -1.0000 5617874 1596473798.10 151.4817 60.0011 32.0000 1.9636 1.9652 397.6374 398.0407 0.0637 -1.0000 -1.0000 5617944 1596473798.20 151.4817 60.0011 32.0000 1.9624 1.9640 397.5796 397.9832 0.0637 -1.0000 -1.0000 5618014 1596473798.30 151.4817 60.0011 32.0000 1.9639 1.9655 397.3522 397.7542 0.0635 -1.0000 -1.0000 5618074 1596473798.40 151.4817 60.0011 32.0000 1.9657 1.9673 397.3084 397.7110 0.0635 -1.0000 -1.0000 5618154 1596473798.50 151.4817 60.0011 32.0000 1.9635 1.9652 397.5919 397.9934 0.0634 -1.0000 -1.0000 5618214 1596473798.60 151.4817 60.0011 32.0000 1.9630 1.9646 397.6319 398.0342 0.0636 -1.0000 -1.0000 5618274 1596473798.70 151.4817 60.0011 32.0000 1.9632 1.9649 397.6802 398.0836 0.0635 -1.0000 -1.0000 5618344 1596473798.80 151.4371 60.0011 32.0000 1.9654 1.9671 397.5558 397.9589 0.0637 -1.0000 -1.0000 5618414 1596473798.90 151.4371 60.0011 32.0000 1.9650 1.9667 397.2761 397.6794 0.0636 -1.0000 -1.0000 5618484 1596473799.00 151.4371 60.0011 32.0000 1.9642 1.9659 397.2701 397.6718 0.0634 -1.0000 -1.0000 5618544 1596473799.10 151.4371 60.0011 32.0000 1.9639 1.9656 397.1843 397.5874 0.0636 -1.0000 -1.0000 5618614 1596473799.20 151.4371 60.0011 32.0000 1.9624 1.9640 397.6399 398.0426 0.0635 -1.0000 -1.0000 5618684 1596473799.30 151.4371 60.0011 32.0000 1.9622 1.9638 397.6903 398.0942 0.0638 -1.0000 -1.0000 5618754 1596473799.40 151.5286 60.0011 32.0000 1.9624 1.9641 397.5988 398.0009 0.0635 -1.0000 -1.0000 5618814 1596473799.50 151.5286 60.0011 32.0000 1.9623 1.9639 397.3370 397.7404 0.0638 -1.0000 -1.0000 5618894 1596473799.60 151.5286 60.0011 32.0000 1.9632 1.9648 397.1057 397.5094 0.0638 -1.0000 -1.0000 5618954 1596473799.70 151.5286 60.0011 32.0000 1.9638 1.9654 397.2144 397.6184 0.0638 -1.0000 -1.0000 5619014 1596473799.80 151.5286 60.0011 32.0000 1.9626 1.9643 397.5664 397.9697 0.0636 -1.0000 -1.0000 5619094 1596473799.90 151.5286 60.0011 32.0000 1.9635 1.9652 397.7585 398.1612 0.0635 -1.0000 -1.0000 5619323 1596473800.00 151.5793 60.0012 32.0000 1.9645 1.9661 397.4153 397.8180 0.0636 -1.0000 -1.0000 5619384 1596473800.10 151.6146 60.0012 32.0000 1.9651 1.9668 397.2502 397.6523 0.0634 -1.0000 -1.0000 5619464 1596473800.20 151.6146 60.0012 32.0000 1.9659 1.9676 397.0504 397.4523 0.0636 -1.0000 -1.0000 5619523 1596473800.30 151.6146 60.0012 32.0000 1.9652 1.9668 397.5259 397.9292 0.0636 -1.0000 -1.0000 5619583 1596473800.40 151.6146 60.0012 32.0000 1.9636 1.9653 397.6241 398.0259 0.0634 -1.0000 -1.0000 5619823 1596473800.50 151.6146 60.0012 32.0000 1.9635 1.9651 397.5369 397.9402 0.0637 -1.0000 -1.0000 5619883 1596473800.60 151.6146 60.0012 32.0000 1.9628 1.9645 397.3719 397.7753 0.0637 -1.0000 -1.0000 5619953 1596473800.70 151.6146 60.0012 32.0000 1.9652 1.9668 397.1743 397.5766 0.0635 -1.0000 -1.0000 5620023 1596473800.80 151.3714 60.0012 32.0000 1.9640 1.9656 397.3458 397.7489 0.0636 -1.0000 -1.0000 5620083 1596473800.90 151.3714 60.0012 32.0000 1.9629 1.9645 397.5378 397.9403 0.0636 -1.0000 -1.0000 5620323 1596473801.00 151.3714 60.0012 32.0000 1.9632 1.9648 397.6611 398.0648 0.0637 -1.0000 -1.0000 5620383 1596473801.10 151.3714 60.0012 32.0000 1.9635 1.9652 397.5256 397.9287 0.0637 -1.0000 -1.0000 5620443 1596473801.20 151.3714 60.0012 32.0000 1.9645 1.9661 397.4862 397.8892 0.0635 -1.0000 -1.0000 5620523 1596473801.30 151.5166 60.0012 32.0000 1.9674 1.9691 397.3987 397.8024 0.0637 -1.0000 -1.0000 5620583 1596473801.40 151.5788 60.0012 32.0000 1.9668 1.9684 397.1658 397.5683 0.0635 -1.0000 -1.0000 5620643 1596473801.50 151.5788 60.0012 32.0000 1.9652 1.9668 397.3184 397.7204 0.0635 -1.0000 -1.0000 5620833 1596473801.60 151.5788 60.0012 32.0000 1.9635 1.9652 397.6320 398.0361 0.0636 -1.0000 -1.0000 5620903 1596473801.70 151.5788 60.0012 32.0000 1.9654 1.9670 397.5936 397.9963 0.0636 -1.0000 -1.0000 5620963 1596473801.80 151.5814 60.0012 32.0000 1.9661 1.9678 397.3815 397.7848 0.0637 -1.0000 -1.0000 5621033 1596473801.90 151.6905 60.0012 32.0000 1.9649 1.9665 397.2274 397.6295 0.0635 -1.0000 -1.0000 5621093 1596473802.00 151.6905 60.0012 32.0000 1.9649 1.9665 397.2422 397.6442 0.0635 -1.0000 -1.0000 5621522 1596473802.10 151.6905 60.0012 32.0000 1.9642 1.9659 397.6177 398.0208 0.0636 -1.0000 -1.0000 5621602 1596473802.20 151.6905 60.0012 32.0000 1.9633 1.9649 397.7212 398.1247 0.0637 -1.0000 -1.0000 5621662 1596473802.30 151.6905 60.0012 32.0000 1.9634 1.9650 397.3793 397.7819 0.0635 -1.0000 -1.0000 5621722 1596473802.40 151.4139 60.0012 32.0000 1.9645 1.9661 397.1296 397.5323 0.0636 -1.0000 -1.0000 5621802 1596473802.50 151.4139 60.0012 32.0000 1.9643 1.9660 397.2261 397.6280 0.0635 -1.0000 -1.0000 5622022 1596473802.60 151.4139 60.0012 32.0000 1.9633 1.9649 397.6511 398.0529 0.0634 -1.0000 -1.0000 5622092 1596473802.70 151.4139 60.0012 32.0000 1.9631 1.9647 397.6490 398.0514 0.0635 -1.0000 -1.0000 5622162 1596473802.80 151.4139 60.0012 32.0000 1.9641 1.9657 397.5236 397.9257 0.0634 -1.0000 -1.0000 5622222 1596473802.90 151.4463 60.0012 32.0000 1.9651 1.9668 397.1311 397.5341 0.0637 -1.0000 -1.0000 5622302 1596473803.00 151.6302 60.0012 32.0000 1.9644 1.9660 397.3304 397.7323 0.0635 -1.0000 -1.0000 5622382 1596473803.10 151.6302 60.0012 32.0000 1.9635 1.9652 397.5873 397.9907 0.0638 -1.0000 -1.0000 5622442 1596473803.20 151.6302 60.0012 32.0000 1.9658 1.9675 397.6204 398.0241 0.0637 -1.0000 -1.0000 5622512 1596473803.30 151.6302 60.0012 32.0000 1.9658 1.9675 397.4224 397.8251 0.0636 -1.0000 -1.0000 5622572 1596473803.40 151.6302 60.0012 32.0000 1.9653 1.9669 397.2412 397.6440 0.0636 -1.0000 -1.0000 5622642 1596473803.50 151.5905 60.0012 32.0000 1.9652 1.9668 397.1108 397.5119 0.0634 -1.0000 -1.0000 5623031 1596473803.60 151.5905 60.0012 32.0000 1.9647 1.9663 397.5137 397.9168 0.0637 -1.0000 -1.0000 5623091 1596473803.70 151.5905 60.0012 32.0000 1.9638 1.9654 397.7475 398.1522 0.0638 -1.0000 -1.0000 5623152 1596473803.80 151.5905 60.0012 32.0000 1.9616 1.9632 397.5230 397.9264 0.0637 -1.0000 -1.0000 5623231 1596473803.90 151.5905 60.0012 32.0000 1.9622 1.9639 397.4365 397.8398 0.0637 -1.0000 -1.0000 5623291 1596473804.00 151.6041 60.0012 32.0000 1.9639 1.9655 396.8438 397.2464 0.0636 -1.0000 -1.0000 5623352 1596473804.10 151.6724 60.0012 32.0000 1.9653 1.9670 397.1766 397.5789 0.0635 -1.0000 -1.0000 5623421 1596473804.20 151.6724 60.0012 32.0000 1.9651 1.9667 397.5104 397.9131 0.0636 -1.0000 -1.0000 5623491 1596473804.30 151.6724 60.0012 32.0000 1.9638 1.9655 397.6165 398.0174 0.0633 -1.0000 -1.0000 5623551 1596473804.40 151.6724 60.0012 32.0000 1.9637 1.9653 397.7557 398.1589 0.0636 -1.0000 -1.0000 5623621 1596473804.50 151.6724 60.0012 32.0000 1.9632 1.9648 397.5252 397.9280 0.0636 -1.0000 -1.0000 5623691 1596473804.60 151.5663 60.0018 32.0000 1.9652 1.9669 397.4730 397.8760 0.0636 -1.0000 -1.0000 5623751 1596473804.70 151.5663 60.0018 32.0000 1.9630 1.9646 397.2573 397.6591 0.0634 -1.0000 -1.0000 5623821 1596473804.80 151.5663 60.0018 32.0000 1.9635 1.9652 397.2049 397.6077 0.0636 -1.0000 -1.0000 5623891 1596473804.90 151.5663 60.0018 32.0000 1.9654 1.9670 397.2803 397.6830 0.0636 -1.0000 -1.0000 5623961 1596473805.00 151.5663 60.0018 32.0000 1.9629 1.9645 397.5822 397.9851 0.0635 -1.0000 -1.0000 5624141 1596473805.10 151.4070 60.0018 32.0000 1.9644 1.9661 397.5608 397.9633 0.0636 -1.0000 -1.0000 5624201 1596473805.20 151.3918 60.0018 32.0000 1.9648 1.9665 397.5525 397.9561 0.0637 -1.0000 -1.0000 5624281 1596473805.30 151.3918 60.0018 32.0000 1.9650 1.9666 397.2074 397.6097 0.0635 -1.0000 -1.0000 5624361 1596473805.40 151.3918 60.0018 32.0000 1.9650 1.9667 397.3284 397.7313 0.0636 -1.0000 -1.0000 5624421 1596473805.50 151.3918 60.0018 32.0000 1.9647 1.9664 397.4040 397.8072 0.0636 -1.0000 -1.0000 5624491 1596473805.60 151.3918 60.0018 32.0000 1.9633 1.9650 397.5562 397.9585 0.0635 -1.0000 -1.0000 5624841 1596473805.70 151.5596 60.0018 32.0000 1.9638 1.9654 397.6408 398.0440 0.0636 -1.0000 -1.0000 5624900 1596473805.80 151.5596 60.0018 32.0000 1.9654 1.9671 397.4354 397.8389 0.0638 -1.0000 -1.0000 5624970 1596473805.90 151.5596 60.0018 32.0000 1.9665 1.9682 397.2811 397.6835 0.0636 -1.0000 -1.0000 5625030 1596473806.00 151.5596 60.0018 32.0000 1.9666 1.9682 397.1883 397.5910 0.0636 -1.0000 -1.0000 5625100 1596473806.10 151.5596 60.0018 32.0000 1.9653 1.9669 397.5396 397.9417 0.0634 -1.0000 -1.0000 5625340 1596473806.20 151.5463 60.0018 32.0000 1.9631 1.9647 397.6232 398.0263 0.0636 -1.0000 -1.0000 5625400 1596473806.30 151.5463 60.0018 32.0000 1.9654 1.9671 397.5118 397.9150 0.0636 -1.0000 -1.0000 5625460 1596473806.40 151.5463 60.0018 32.0000 1.9647 1.9663 397.3692 397.7722 0.0637 -1.0000 -1.0000 5625540 1596473806.50 151.5463 60.0018 32.0000 1.9643 1.9660 397.1082 397.5113 0.0637 -1.0000 -1.0000 5625600 1596473806.60 151.5463 60.0018 32.0000 1.9634 1.9650 397.3523 397.7552 0.0636 -1.0000 -1.0000 5625820 1596473806.70 151.5768 60.0018 32.0000 1.9642 1.9658 397.5527 397.9550 0.0635 -1.0000 -1.0000 5625900 1596473806.80 151.6233 60.0018 32.0000 1.9631 1.9647 397.6280 398.0315 0.0637 -1.0000 -1.0000 5625960 1596473806.90 151.6233 60.0018 32.0000 1.9639 1.9656 397.3735 397.7769 0.0637 -1.0000 -1.0000 5626030 1596473807.00 151.6233 60.0018 32.0000 1.9639 1.9655 397.4344 397.8364 0.0635 -1.0000 -1.0000 5626090 1596473807.10 151.6233 60.0018 32.0000 1.9616 1.9632 397.2578 397.6606 0.0636 -1.0000 -1.0000 5626370 1596473807.20 151.6233 60.0018 32.0000 1.9638 1.9654 397.4052 397.8074 0.0635 -1.0000 -1.0000 5626450 1596473807.30 151.3649 60.0018 32.0000 1.9614 1.9630 397.4850 397.8889 0.0637 -1.0000 -1.0000 5626510 1596473807.40 151.3649 60.0018 32.0000 1.9628 1.9644 397.4352 397.8386 0.0637 -1.0000 -1.0000 5626570 1596473807.50 151.3649 60.0018 32.0000 1.9619 1.9636 397.4122 397.8150 0.0636 -1.0000 -1.0000 5626650 1596473807.60 151.3649 60.0018 32.0000 1.9633 1.9649 397.3034 397.7068 0.0636 -1.0000 -1.0000 5626820 1596473807.70 151.3649 60.0018 32.0000 1.9659 1.9675 397.1111 397.5135 0.0636 -1.0000 -1.0000 5626890 1596473807.80 151.4299 60.0018 32.0000 1.9647 1.9663 397.2385 397.6414 0.0636 -1.0000 -1.0000 5626960 1596473807.90 151.4850 60.0018 32.0000 1.9645 1.9661 397.3078 397.7103 0.0635 -1.0000 -1.0000 5627019 1596473808.00 151.4850 60.0018 32.0000 1.9622 1.9638 397.4860 397.8878 0.0634 -1.0000 -1.0000 5627089 1596473808.10 151.4850 60.0018 32.0000 1.9633 1.9649 397.4716 397.8738 0.0635 -1.0000 -1.0000 5627289 1596473808.20 151.4850 60.0018 32.0000 1.9637 1.9654 397.4536 397.8564 0.0636 -1.0000 -1.0000 5627349 1596473808.30 151.4850 60.0018 32.0000 1.9642 1.9659 397.2585 397.6611 0.0636 -1.0000 -1.0000 5627409 1596473808.40 151.2338 60.0018 32.0000 1.9644 1.9660 397.3186 397.7217 0.0636 -1.0000 -1.0000 5627489 1596473808.50 151.2338 60.0018 32.0000 1.9635 1.9652 397.4164 397.8192 0.0636 -1.0000 -1.0000 5627549 1596473808.60 151.2338 60.0018 32.0000 1.9639 1.9656 397.6176 398.0204 0.0636 -1.0000 -1.0000 5628429 1596473808.70 151.2338 60.0018 32.0000 1.9626 1.9642 397.3671 397.7701 0.0637 -1.0000 -1.0000 5628519 1596473808.80 151.2338 60.0018 32.0000 1.9647 1.9663 397.3811 397.7848 0.0638 -1.0000 -1.0000 5628579 1596473808.90 151.4647 60.0018 32.0000 1.9641 1.9658 397.3016 397.7038 0.0635 -1.0000 -1.0000 5628659 1596473809.00 151.4723 60.0018 32.0000 1.9643 1.9659 397.1631 397.5652 0.0635 -1.0000 -1.0000 5628718 1596473809.10 151.4723 60.0018 32.0000 1.9651 1.9667 397.3545 397.7570 0.0636 -1.0000 -1.0000 5628779 1596473809.20 151.4723 60.0018 32.0000 1.9642 1.9658 397.4741 397.8781 0.0637 -1.0000 -1.0000 5628849 1596473809.30 151.4723 60.0018 32.0000 1.9636 1.9652 397.5626 397.9660 0.0636 -1.0000 -1.0000 5628918 1596473809.40 151.4811 60.0018 32.0000 1.9666 1.9682 397.3392 397.7417 0.0635 -1.0000 -1.0000 5628978 1596473809.50 151.6062 60.0018 32.0000 1.9657 1.9673 397.2705 397.6729 0.0635 -1.0000 -1.0000 5629048 1596473809.60 151.6062 60.0018 32.0000 1.9642 1.9658 397.3971 397.8002 0.0637 -1.0000 -1.0000 5629108 1596473809.70 151.6062 60.0018 32.0000 1.9631 1.9647 397.6709 398.0733 0.0635 -1.0000 -1.0000 5629318 1596473809.80 151.6062 60.0018 32.0000 1.9631 1.9647 397.5064 397.9093 0.0636 -1.0000 -1.0000 5629388 1596473809.90 151.6062 60.0018 32.0000 1.9641 1.9658 397.4905 397.8934 0.0636 -1.0000 -1.0000 5629448 1596473810.00 151.4551 60.0014 32.0000 1.9659 1.9676 397.1179 397.5205 0.0636 -1.0000 -1.0000 5629518 1596473810.10 151.4551 60.0014 32.0000 1.9655 1.9671 397.1463 397.5500 0.0638 -1.0000 -1.0000 5629588 1596473810.20 151.4551 60.0014 32.0000 1.9639 1.9655 397.1504 397.5535 0.0636 -1.0000 -1.0000 5629648 1596473810.30 151.4551 60.0014 32.0000 1.9636 1.9652 397.5322 397.9349 0.0635 -1.0000 -1.0000 5629718 1596473810.40 151.4551 60.0014 32.0000 1.9628 1.9644 397.5267 397.9294 0.0636 -1.0000 -1.0000 5629798 1596473810.50 151.4551 60.0014 32.0000 1.9638 1.9655 397.2901 397.6926 0.0635 -1.0000 -1.0000 5629858 1596473810.60 151.4379 60.0014 32.0000 1.9647 1.9663 397.3068 397.7091 0.0636 -1.0000 -1.0000 5629918 1596473810.70 151.4379 60.0014 32.0000 1.9654 1.9670 397.1030 397.5060 0.0637 -1.0000 -1.0000 5629988 1596473810.80 151.4379 60.0014 32.0000 1.9632 1.9649 397.2874 397.6906 0.0636 -1.0000 -1.0000 5630058 1596473810.90 151.4379 60.0014 32.0000 1.9642 1.9658 397.6319 398.0344 0.0635 -1.0000 -1.0000 5630128 1596473811.00 151.4379 60.0014 32.0000 1.9617 1.9633 397.7271 398.1305 0.0637 -1.0000 -1.0000 5630188 1596473811.10 151.4382 60.0014 32.0000 1.9623 1.9639 397.4684 397.8725 0.0637 -1.0000 -1.0000 5630258 1596473811.20 151.4405 60.0014 32.0000 1.9641 1.9657 397.5552 397.9584 0.0636 -1.0000 -1.0000 5630328 1596473811.30 151.4405 60.0014 32.0000 1.9626 1.9642 397.3988 397.8021 0.0636 -1.0000 -1.0000 5630388 1596473811.40 151.4405 60.0014 32.0000 1.9656 1.9673 397.2055 397.6071 0.0635 -1.0000 -1.0000 5630448 1596473811.50 151.4405 60.0014 32.0000 1.9660 1.9676 397.1874 397.5902 0.0636 -1.0000 -1.0000 5630528 1596473811.60 151.4405 60.0014 32.0000 1.9641 1.9657 397.6192 398.0222 0.0636 -1.0000 -1.0000 5630588 1596473811.70 151.4405 60.0014 32.0000 1.9639 1.9656 397.5019 397.9049 0.0636 -1.0000 -1.0000 5631037 1596473811.80 151.4405 60.0014 32.0000 1.9635 1.9652 397.5491 397.9517 0.0635 -1.0000 -1.0000 5631107 1596473811.90 151.4579 60.0014 32.0000 1.9650 1.9666 397.4301 397.8337 0.0637 -1.0000 -1.0000 5631167 1596473812.00 151.4579 60.0014 32.0000 1.9658 1.9675 397.3085 397.7121 0.0637 -1.0000 -1.0000 5631237 1596473812.10 151.4579 60.0014 32.0000 1.9656 1.9672 397.4837 397.8867 0.0636 -1.0000 -1.0000 5631307 1596473812.20 151.4579 60.0014 32.0000 1.9632 1.9648 397.6097 398.0121 0.0634 -1.0000 -1.0000 5631857 1596473812.30 151.4579 60.0014 32.0000 1.9629 1.9645 397.4637 397.8658 0.0635 -1.0000 -1.0000 5631917 1596473812.40 151.4879 60.0014 32.0000 1.9648 1.9664 397.6110 398.0147 0.0637 -1.0000 -1.0000 5631997 1596473812.50 151.6491 60.0014 32.0000 1.9639 1.9655 397.3842 397.7875 0.0636 -1.0000 -1.0000 5632057 1596473812.60 151.6491 60.0014 32.0000 1.9633 1.9650 397.1605 397.5624 0.0635 -1.0000 -1.0000 5632117 1596473812.70 151.6491 60.0014 32.0000 1.9643 1.9659 397.5562 397.9594 0.0637 -1.0000 -1.0000 5632307 1596473812.80 151.6491 60.0014 32.0000 1.9632 1.9648 397.6842 398.0878 0.0637 -1.0000 -1.0000 5632367 1596473812.90 151.6491 60.0014 32.0000 1.9629 1.9646 397.4628 397.8658 0.0636 -1.0000 -1.0000 5632447 1596473813.00 151.6832 60.0014 32.0000 1.9646 1.9663 397.2052 397.6074 0.0636 -1.0000 -1.0000 5632507 1596473813.10 151.6832 60.0014 32.0000 1.9650 1.9666 397.0832 397.4859 0.0636 -1.0000 -1.0000 5632567 1596473813.20 151.6832 60.0014 32.0000 1.9635 1.9652 397.3612 397.7646 0.0637 -1.0000 -1.0000 5632807 1596473813.30 151.6832 60.0014 32.0000 1.9644 1.9661 397.6976 398.0993 0.0634 -1.0000 -1.0000 5632867 1596473813.40 151.6832 60.0014 32.0000 1.9638 1.9654 397.6682 398.0706 0.0635 -1.0000 -1.0000 5632927 1596473813.50 151.5167 60.0014 32.0000 1.9650 1.9666 397.5127 397.9162 0.0638 -1.0000 -1.0000 5633017 1596473813.60 151.5167 60.0014 32.0000 1.9656 1.9673 397.4710 397.8739 0.0635 -1.0000 -1.0000 5633087 1596473813.70 151.5167 60.0014 32.0000 1.9647 1.9663 397.3003 397.7029 0.0636 -1.0000 -1.0000 5633147 1596473813.80 151.5167 60.0014 32.0000 1.9645 1.9661 397.5810 397.9839 0.0636 -1.0000 -1.0000 5633216 1596473813.90 151.5167 60.0014 32.0000 1.9635 1.9651 397.6863 398.0897 0.0637 -1.0000 -1.0000 5633287 1596473814.00 151.5167 60.0014 32.0000 1.9647 1.9663 397.6386 398.0424 0.0637 -1.0000 -1.0000 5633347 1596473814.10 151.5167 60.0014 32.0000 1.9648 1.9665 397.2833 397.6855 0.0635 -1.0000 -1.0000 5633416 1596473814.20 151.4083 60.0014 32.0000 1.9639 1.9655 397.1752 397.5778 0.0636 -1.0000 -1.0000 5633476 1596473814.30 151.2247 60.0014 32.0000 1.9616 1.9632 397.3163 397.7195 0.0637 -1.0000 -1.0000 5633546 1596473814.40 151.2247 60.0014 32.0000 1.9628 1.9644 397.2318 397.6331 0.0635 -1.0000 -1.0000 5633616 1596473814.50 151.2247 60.0014 32.0000 1.9626 1.9642 397.4750 397.8780 0.0636 -1.0000 -1.0000 5633686 1596473814.60 151.2247 60.0014 32.0000 1.9621 1.9637 397.4493 397.8517 0.0635 -1.0000 -1.0000 5633746 1596473814.70 151.2247 60.0014 32.0000 1.9644 1.9660 397.6268 398.0308 0.0637 -1.0000 -1.0000 5633816 1596473814.80 151.4025 60.0008 32.0000 1.9646 1.9662 397.4087 397.8121 0.0637 -1.0000 -1.0000 5634056 1596473814.90 151.5802 60.0001 32.0000 1.9643 1.9660 397.3968 397.8002 0.0637 -1.0000 -1.0000 5634126 1596473815.00 151.5802 60.0001 32.0000 1.9645 1.9661 397.5761 397.9795 0.0636 -1.0000 -1.0000 5634186 1596473815.10 151.5802 60.0001 32.0000 1.9619 1.9636 397.6204 398.0250 0.0640 -1.0000 -1.0000 5634266 1596473815.20 151.5802 60.0001 32.0000 1.9641 1.9657 397.6162 398.0185 0.0635 -1.0000 -1.0000 5634336 1596473815.30 151.5802 60.0001 32.0000 1.9634 1.9651 397.3536 397.7563 0.0636 -1.0000 -1.0000 5634556 1596473815.40 151.5901 60.0001 32.0000 1.9651 1.9668 397.1275 397.5307 0.0637 -1.0000 -1.0000 5634616 1596473815.50 151.7009 60.0001 32.0000 1.9644 1.9660 397.0847 397.4872 0.0636 -1.0000 -1.0000 5634696 1596473815.60 151.7009 60.0001 32.0000 1.9650 1.9666 397.3959 397.7980 0.0634 -1.0000 -1.0000 5634756 1596473815.70 151.7009 60.0001 32.0000 1.9638 1.9655 397.6414 398.0454 0.0638 -1.0000 -1.0000 5634816 1596473815.80 151.7009 60.0001 32.0000 1.9633 1.9649 397.6354 398.0394 0.0637 -1.0000 -1.0000 5635346 1596473815.90 151.7009 60.0001 32.0000 1.9642 1.9659 397.5554 397.9596 0.0638 -1.0000 -1.0000 5635406 1596473816.00 151.5057 60.0001 32.0000 1.9654 1.9670 397.0030 397.4052 0.0636 -1.0000 -1.0000 5635466 1596473816.10 151.5048 60.0001 32.0000 1.9656 1.9672 397.1817 397.5844 0.0636 -1.0000 -1.0000 5635546 1596473816.20 151.5048 60.0001 32.0000 1.9663 1.9679 397.3963 397.7990 0.0636 -1.0000 -1.0000 5635606 1596473816.30 151.5048 60.0001 32.0000 1.9640 1.9656 397.5504 397.9535 0.0636 -1.0000 -1.0000 5636165 1596473816.40 151.5048 60.0001 32.0000 1.9641 1.9657 397.6419 398.0450 0.0635 -1.0000 -1.0000 5636235 1596473816.50 151.3790 60.0001 32.0000 1.9646 1.9662 397.4298 397.8304 0.0633 -1.0000 -1.0000 5636295 1596473816.60 151.3503 60.0001 32.0000 1.9647 1.9663 397.4870 397.8893 0.0635 -1.0000 -1.0000 5636365 1596473816.70 151.3503 60.0001 32.0000 1.9648 1.9664 397.1264 397.5302 0.0639 -1.0000 -1.0000 5636445 1596473816.80 151.3503 60.0001 32.0000 1.9640 1.9657 397.2886 397.6911 0.0635 -1.0000 -1.0000 5636515 1596473816.90 151.3503 60.0001 32.0000 1.9634 1.9650 397.5851 397.9880 0.0636 -1.0000 -1.0000 5636585 1596473817.00 151.3503 60.0001 32.0000 1.9653 1.9669 397.7798 398.1836 0.0637 -1.0000 -1.0000 5636645 1596473817.10 151.3448 60.0001 32.0000 1.9637 1.9653 397.2442 397.6467 0.0635 -1.0000 -1.0000 5636705 1596473817.20 151.3399 60.0001 32.0000 1.9645 1.9662 397.2367 397.6392 0.0636 -1.0000 -1.0000 5636785 1596473817.30 151.3399 60.0001 32.0000 1.9643 1.9659 397.2488 397.6516 0.0636 -1.0000 -1.0000 5636845 1596473817.40 151.3399 60.0001 32.0000 1.9637 1.9653 397.5903 397.9939 0.0637 -1.0000 -1.0000 5636905 1596473817.50 151.3399 60.0001 32.0000 1.9626 1.9642 397.6209 398.0248 0.0638 -1.0000 -1.0000 5636975 1596473817.60 151.3399 60.0001 32.0000 1.9637 1.9653 397.4444 397.8485 0.0638 -1.0000 -1.0000 5637045 1596473817.70 151.5101 60.0001 32.0000 1.9646 1.9662 397.1858 397.5891 0.0636 -1.0000 -1.0000 5637105 1596473817.80 151.5101 60.0001 32.0000 1.9645 1.9661 397.2859 397.6879 0.0635 -1.0000 -1.0000 5637175 1596473817.90 151.5101 60.0001 32.0000 1.9633 1.9649 397.5825 397.9863 0.0637 -1.0000 -1.0000 5637335 1596473818.00 151.5101 60.0001 32.0000 1.9637 1.9654 397.7796 398.1829 0.0635 -1.0000 -1.0000 5637405 1596473818.10 151.5101 60.0001 32.0000 1.9641 1.9657 397.7097 398.1119 0.0635 -1.0000 -1.0000 5637475 1596473818.20 151.5101 60.0001 32.0000 1.9639 1.9655 397.1956 397.5983 0.0636 -1.0000 -1.0000 5637534 1596473818.30 151.5101 60.0001 32.0000 1.9654 1.9671 397.1900 397.5931 0.0638 -1.0000 -1.0000 5637594 1596473818.40 151.5101 60.0001 32.0000 1.9643 1.9659 397.3554 397.7589 0.0637 -1.0000 -1.0000 5638564 1596473818.50 151.5101 60.0001 32.0000 1.9642 1.9658 397.4196 397.8228 0.0637 -1.0000 -1.0000 5638624 1596473818.60 151.5101 60.0001 32.0000 1.9636 1.9652 397.6813 398.0844 0.0635 -1.0000 -1.0000 5638684 1596473818.70 151.5076 60.0001 32.0000 1.9635 1.9651 397.5211 397.9235 0.0635 -1.0000 -1.0000 5638764 1596473818.80 151.3964 60.0001 32.0000 1.9634 1.9650 397.7060 398.1092 0.0637 -1.0000 -1.0000 5638824 1596473818.90 151.3964 60.0001 32.0000 1.9648 1.9665 397.2794 397.6823 0.0636 -1.0000 -1.0000 5638894 1596473819.00 151.3964 60.0001 32.0000 1.9656 1.9672 397.3910 397.7933 0.0636 -1.0000 -1.0000 5638954 1596473819.10 151.3964 60.0001 32.0000 1.9648 1.9665 397.3200 397.7223 0.0634 -1.0000 -1.0000 5639024 1596473819.20 151.3964 60.0001 32.0000 1.9641 1.9658 397.3890 397.7929 0.0637 -1.0000 -1.0000 5639094 1596473819.30 151.3964 60.0001 32.0000 1.9645 1.9662 397.4898 397.8923 0.0635 -1.0000 -1.0000 5639164 1596473819.40 151.5028 60.0001 32.0000 1.9657 1.9674 397.4255 397.8284 0.0636 -1.0000 -1.0000 5639224 1596473819.50 151.5206 60.0001 32.0000 1.9649 1.9665 397.0151 397.4172 0.0635 -1.0000 -1.0000 5639294 1596473819.60 151.5206 60.0001 32.0000 1.9648 1.9665 397.2128 397.6152 0.0636 -1.0000 -1.0000 5639354 1596473819.70 151.5206 60.0001 32.0000 1.9632 1.9648 397.5248 397.9273 0.0634 -1.0000 -1.0000 5639424 1596473819.80 151.5206 60.0001 32.0000 1.9631 1.9647 397.7515 398.1554 0.0636 -1.0000 -1.0000 5639494 1596473819.90 151.5206 60.0001 32.0000 1.9651 1.9667 397.6945 398.0966 0.0634 -1.0000 -1.0000 5639554 1596473820.00 151.6642 60.0027 32.0000 1.9653 1.9670 397.3935 397.7967 0.0638 -1.0000 -1.0000 5639614 1596473820.10 151.6642 60.0027 32.0000 1.9661 1.9677 397.1916 397.5937 0.0635 -1.0000 -1.0000 5639694 1596473820.20 151.6642 60.0027 32.0000 1.9660 1.9677 397.1187 397.5218 0.0638 -1.0000 -1.0000 5639754 1596473820.30 151.6642 60.0027 32.0000 1.9652 1.9668 397.0576 397.4603 0.0636 -1.0000 -1.0000 5639824 1596473820.40 151.6642 60.0027 32.0000 1.9647 1.9664 397.8008 398.2043 0.0637 -1.0000 -1.0000 5640084 1596473820.50 151.6642 60.0027 32.0000 1.9639 1.9656 397.5345 397.9377 0.0636 -1.0000 -1.0000 5640154 1596473820.60 151.6642 60.0027 32.0000 1.9644 1.9661 397.4703 397.8727 0.0636 -1.0000 -1.0000 5640213 1596473820.70 151.6642 60.0027 32.0000 1.9645 1.9661 397.2021 397.6053 0.0637 -1.0000 -1.0000 5640283 1596473820.80 151.6642 60.0027 32.0000 1.9659 1.9675 397.1571 397.5608 0.0638 -1.0000 -1.0000 5640353 1596473820.90 151.6642 60.0027 32.0000 1.9641 1.9658 397.3405 397.7439 0.0636 -1.0000 -1.0000 5640423 1596473821.00 151.6642 60.0027 32.0000 1.9643 1.9660 397.4521 397.8554 0.0637 -1.0000 -1.0000 5640483 1596473821.10 151.6642 60.0027 32.0000 1.9622 1.9638 397.7116 398.1151 0.0636 -1.0000 -1.0000 5640553 1596473821.20 151.5782 60.0027 32.0000 1.9629 1.9646 397.5564 397.9592 0.0636 -1.0000 -1.0000 5640623 1596473821.30 151.5782 60.0027 32.0000 1.9630 1.9646 397.4486 397.8523 0.0637 -1.0000 -1.0000 5640683 1596473821.40 151.5782 60.0027 32.0000 1.9642 1.9658 397.4998 397.9037 0.0637 -1.0000 -1.0000 5640863 1596473821.50 151.5782 60.0027 32.0000 1.9639 1.9656 397.2674 397.6703 0.0637 -1.0000 -1.0000 5640943 1596473821.60 151.5782 60.0027 32.0000 1.9637 1.9654 397.3822 397.7858 0.0637 -1.0000 -1.0000 5641003 1596473821.70 151.5647 60.0027 32.0000 1.9629 1.9646 397.4905 397.8935 0.0636 -1.0000 -1.0000 5641063 1596473821.80 151.5422 60.0027 32.0000 1.9627 1.9643 397.6193 398.0219 0.0635 -1.0000 -1.0000 5641133 1596473821.90 151.5422 60.0027 32.0000 1.9638 1.9654 397.4902 397.8934 0.0637 -1.0000 -1.0000 5641573 1596473822.00 151.5422 60.0027 32.0000 1.9644 1.9660 397.2208 397.6232 0.0635 -1.0000 -1.0000 5641633 1596473822.10 151.5422 60.0027 32.0000 1.9653 1.9669 397.1789 397.5806 0.0634 -1.0000 -1.0000 5641713 1596473822.20 151.5422 60.0027 32.0000 1.9638 1.9655 397.3395 397.7420 0.0636 -1.0000 -1.0000 5641773 1596473822.30 151.3239 60.0027 32.0000 1.9629 1.9645 397.4971 397.8998 0.0636 -1.0000 -1.0000 5641853 1596473822.40 151.3239 60.0027 32.0000 1.9636 1.9652 397.6438 398.0462 0.0634 -1.0000 -1.0000 5641923 1596473822.50 151.3239 60.0027 32.0000 1.9623 1.9640 397.5489 397.9511 0.0635 -1.0000 -1.0000 5642053 1596473822.60 151.3239 60.0027 32.0000 1.9644 1.9661 397.2596 397.6613 0.0634 -1.0000 -1.0000 5642112 1596473822.70 151.3239 60.0027 32.0000 1.9663 1.9679 397.1721 397.5737 0.0635 -1.0000 -1.0000 5642192 1596473822.80 151.3239 60.0027 32.0000 1.9662 1.9678 397.1643 397.5659 0.0635 -1.0000 -1.0000 5642253 1596473822.90 151.3605 60.0027 32.0000 1.9647 1.9663 397.4136 397.8161 0.0636 -1.0000 -1.0000 5642322 1596473823.00 151.3605 60.0027 32.0000 1.9635 1.9652 397.5408 397.9437 0.0636 -1.0000 -1.0000 5642562 1596473823.10 151.3605 60.0027 32.0000 1.9621 1.9637 397.5920 397.9944 0.0635 -1.0000 -1.0000 5642622 1596473823.20 151.3605 60.0027 32.0000 1.9637 1.9653 397.5772 397.9805 0.0636 -1.0000 -1.0000 5642702 1596473823.30 151.3605 60.0027 32.0000 1.9658 1.9674 397.3337 397.7370 0.0637 -1.0000 -1.0000 5642762 1596473823.40 151.2934 60.0027 32.0000 1.9652 1.9668 397.2130 397.6160 0.0636 -1.0000 -1.0000 5642822 1596473823.50 151.2934 60.0027 32.0000 1.9654 1.9670 397.1773 397.5813 0.0638 -1.0000 -1.0000 5642892 1596473823.60 151.2934 60.0027 32.0000 1.9629 1.9646 397.2881 397.6905 0.0636 -1.0000 -1.0000 5642962 1596473823.70 151.2934 60.0027 32.0000 1.9625 1.9641 397.5410 397.9443 0.0636 -1.0000 -1.0000 5643022 1596473823.80 151.2934 60.0027 32.0000 1.9627 1.9644 397.5430 397.9448 0.0634 -1.0000 -1.0000 5643092 1596473823.90 151.2934 60.0027 32.0000 1.9638 1.9654 397.4643 397.8672 0.0637 -1.0000 -1.0000 5643152 1596473824.00 151.6367 60.0027 32.0000 1.9658 1.9674 397.2074 397.6112 0.0638 -1.0000 -1.0000 5643332 1596473824.10 151.6367 60.0027 32.0000 1.9654 1.9670 397.1080 397.5094 0.0634 -1.0000 -1.0000 5643412 1596473824.20 151.6367 60.0027 32.0000 1.9649 1.9666 397.3300 397.7320 0.0636 -1.0000 -1.0000 5643472 1596473824.30 151.6367 60.0027 32.0000 1.9650 1.9666 397.4510 397.8542 0.0636 -1.0000 -1.0000 5643532 1596473824.40 151.6367 60.0027 32.0000 1.9646 1.9662 397.5303 397.9327 0.0635 -1.0000 -1.0000 5643602 1596473824.50 151.6367 60.0027 32.0000 1.9644 1.9661 397.5461 397.9487 0.0635 -1.0000 -1.0000 5643852 1596473824.60 151.5251 60.0023 32.0000 1.9645 1.9661 397.4505 397.8542 0.0637 -1.0000 -1.0000 5643912 1596473824.70 151.5251 60.0023 32.0000 1.9638 1.9654 397.4425 397.8448 0.0635 -1.0000 -1.0000 5643982 1596473824.80 151.5251 60.0023 32.0000 1.9621 1.9638 397.3843 397.7867 0.0635 -1.0000 -1.0000 5644072 1596473824.90 151.5251 60.0023 32.0000 1.9622 1.9639 397.4677 397.8699 0.0635 -1.0000 -1.0000 5644142 1596473825.00 151.5251 60.0023 32.0000 1.9636 1.9652 397.3754 397.7777 0.0634 -1.0000 -1.0000 5644332 1596473825.10 151.5251 60.0023 32.0000 1.9639 1.9655 397.3675 397.7698 0.0636 -1.0000 -1.0000 5644391 1596473825.20 151.5957 60.0023 32.0000 1.9651 1.9668 397.3262 397.7298 0.0637 -1.0000 -1.0000 5644472 1596473825.30 151.6400 60.0023 32.0000 1.9654 1.9671 397.1580 397.5602 0.0635 -1.0000 -1.0000 5644531 1596473825.40 151.6400 60.0023 32.0000 1.9654 1.9671 397.2528 397.6561 0.0637 -1.0000 -1.0000 5644591 1596473825.50 151.6400 60.0023 32.0000 1.9655 1.9671 397.4652 397.8683 0.0637 -1.0000 -1.0000 5645401 1596473825.60 151.6400 60.0023 32.0000 1.9632 1.9649 397.5077 397.9114 0.0637 -1.0000 -1.0000 5645471 1596473825.70 151.6400 60.0023 32.0000 1.9627 1.9644 397.5739 397.9764 0.0636 -1.0000 -1.0000 5645531 1596473825.80 151.6325 60.0023 32.0000 1.9614 1.9630 397.4799 397.8833 0.0636 -1.0000 -1.0000 5645601 1596473825.90 151.3566 60.0023 32.0000 1.9651 1.9667 397.1471 397.5497 0.0637 -1.0000 -1.0000 5645661 1596473826.00 151.3566 60.0023 32.0000 1.9652 1.9668 397.1595 397.5619 0.0636 -1.0000 -1.0000 5645721 1596473826.10 151.3566 60.0023 32.0000 1.9643 1.9659 397.1249 397.5269 0.0634 -1.0000 -1.0000 5645801 1596473826.20 151.3566 60.0023 32.0000 1.9624 1.9641 397.3220 397.7235 0.0634 -1.0000 -1.0000 5645861 1596473826.30 151.3566 60.0023 32.0000 1.9629 1.9646 397.4744 397.8782 0.0638 -1.0000 -1.0000 5645941 1596473826.40 151.2897 60.0023 32.0000 1.9625 1.9641 397.5423 397.9463 0.0637 -1.0000 -1.0000 5646011 1596473826.50 151.2748 60.0023 32.0000 1.9662 1.9679 397.6394 398.0418 0.0635 -1.0000 -1.0000 5646071 1596473826.60 151.2748 60.0023 32.0000 1.9647 1.9664 397.2118 397.6146 0.0636 -1.0000 -1.0000 5646141 1596473826.70 151.2748 60.0023 32.0000 1.9651 1.9668 397.0406 397.4429 0.0636 -1.0000 -1.0000 5646211 1596473826.80 151.2748 60.0023 32.0000 1.9647 1.9663 397.2111 397.6135 0.0636 -1.0000 -1.0000 5646271 1596473826.90 151.2917 60.0023 32.0000 1.9644 1.9661 397.4125 397.8154 0.0635 -1.0000 -1.0000 5646351 1596473827.00 151.5270 60.0023 32.0000 1.9645 1.9661 397.4527 397.8556 0.0637 -1.0000 -1.0000 5646410 1596473827.10 151.5270 60.0023 32.0000 1.9651 1.9668 397.3989 397.8017 0.0636 -1.0000 -1.0000 5646491 1596473827.20 151.5270 60.0023 32.0000 1.9652 1.9668 397.3612 397.7641 0.0635 -1.0000 -1.0000 5646571 1596473827.30 151.5270 60.0023 32.0000 1.9655 1.9671 397.1921 397.5960 0.0638 -1.0000 -1.0000 5646630 1596473827.40 151.5270 60.0023 32.0000 1.9631 1.9647 397.2677 397.6710 0.0637 -1.0000 -1.0000 5646690 1596473827.50 151.5270 60.0023 32.0000 1.9647 1.9663 397.4335 397.8363 0.0636 -1.0000 -1.0000 5646760 1596473827.60 151.4661 60.0023 32.0000 1.9639 1.9656 397.3519 397.7561 0.0637 -1.0000 -1.0000 5647410 1596473827.70 151.4584 60.0023 32.0000 1.9633 1.9650 397.5212 397.9236 0.0634 -1.0000 -1.0000 5647470 1596473827.80 151.4584 60.0023 32.0000 1.9631 1.9648 397.4643 397.8671 0.0636 -1.0000 -1.0000 5647540 1596473827.90 151.4584 60.0023 32.0000 1.9629 1.9645 397.4148 397.8171 0.0635 -1.0000 -1.0000 5647600 1596473828.00 151.4584 60.0023 32.0000 1.9636 1.9652 397.2701 397.6724 0.0635 -1.0000 -1.0000 5647670 1596473828.10 151.4584 60.0023 32.0000 1.9648 1.9664 397.3884 397.7909 0.0635 -1.0000 -1.0000 5647740 1596473828.20 151.6339 60.0023 32.0000 1.9652 1.9669 397.3877 397.7902 0.0636 -1.0000 -1.0000 5647810 1596473828.30 151.6339 60.0023 32.0000 1.9649 1.9666 397.7127 398.1163 0.0637 -1.0000 -1.0000 5647870 1596473828.40 151.6339 60.0023 32.0000 1.9642 1.9658 397.4629 397.8674 0.0638 -1.0000 -1.0000 5647950 1596473828.50 151.6339 60.0023 32.0000 1.9664 1.9681 397.3355 397.7388 0.0637 -1.0000 -1.0000 5648010 1596473828.60 151.6339 60.0023 32.0000 1.9648 1.9664 397.1385 397.5413 0.0636 -1.0000 -1.0000 5648090 1596473828.70 151.6640 60.0023 32.0000 1.9630 1.9647 397.1958 397.5984 0.0636 -1.0000 -1.0000 5648160 1596473828.80 151.6688 60.0023 32.0000 1.9614 1.9631 397.4860 397.8889 0.0636 -1.0000 -1.0000 5648219 1596473828.90 151.6688 60.0023 32.0000 1.9635 1.9651 397.5028 397.9055 0.0636 -1.0000 -1.0000 5648299 1596473829.00 151.6688 60.0023 32.0000 1.9648 1.9664 397.5693 397.9729 0.0637 -1.0000 -1.0000 5648369 1596473829.10 151.6688 60.0023 32.0000 1.9641 1.9657 397.3682 397.7713 0.0636 -1.0000 -1.0000 5648599 1596473829.20 151.6688 60.0023 32.0000 1.9630 1.9647 397.0301 397.4329 0.0636 -1.0000 -1.0000 5648669 1596473829.30 151.4696 60.0023 32.0000 1.9638 1.9654 397.1998 397.6020 0.0635 -1.0000 -1.0000 5648729 1596473829.40 151.4696 60.0023 32.0000 1.9631 1.9647 397.3675 397.7697 0.0635 -1.0000 -1.0000 5648799 1596473829.50 151.4696 60.0023 32.0000 1.9621 1.9637 397.6002 398.0027 0.0635 -1.0000 -1.0000 5648869 1596473829.60 151.4696 60.0023 32.0000 1.9621 1.9637 397.5231 397.9262 0.0637 -1.0000 -1.0000 5649099 1596473829.70 151.4696 60.0023 32.0000 1.9634 1.9650 397.4464 397.8489 0.0635 -1.0000 -1.0000 5649159 1596473829.80 151.5458 60.0017 32.0000 1.9658 1.9675 397.2799 397.6829 0.0636 -1.0000 -1.0000 5649229 1596473829.90 151.5509 60.0017 32.0000 1.9650 1.9667 397.0816 397.4829 0.0634 -1.0000 -1.0000 5649299 1596473830.00 151.5509 60.0017 32.0000 1.9660 1.9677 397.3619 397.7634 0.0634 -1.0000 -1.0000 5649359 1596473830.10 151.5509 60.0017 32.0000 1.9664 1.9680 397.3243 397.7264 0.0636 -1.0000 -1.0000 5649429 1596473830.20 151.5509 60.0017 32.0000 1.9640 1.9656 397.5209 397.9251 0.0638 -1.0000 -1.0000 5650139 1596473830.30 151.4841 60.0017 32.0000 1.9633 1.9649 397.4279 397.8311 0.0637 -1.0000 -1.0000 5650199 1596473830.40 151.2646 60.0017 32.0000 1.9646 1.9662 397.4020 397.8045 0.0635 -1.0000 -1.0000 5650269 1596473830.50 151.2646 60.0017 32.0000 1.9642 1.9658 397.1372 397.5405 0.0637 -1.0000 -1.0000 5650339 1596473830.60 151.2646 60.0017 32.0000 1.9628 1.9645 397.4049 397.8073 0.0635 -1.0000 -1.0000 5650398 1596473830.70 151.2646 60.0017 32.0000 1.9629 1.9646 397.4568 397.8595 0.0636 -1.0000 -1.0000 5650468 1596473830.80 151.2646 60.0017 32.0000 1.9633 1.9649 397.5497 397.9512 0.0634 -1.0000 -1.0000 5650528 1596473830.90 151.2452 60.0017 32.0000 1.9669 1.9686 397.6077 398.0107 0.0636 -1.0000 -1.0000 5650608 1596473831.00 151.2442 60.0017 32.0000 1.9642 1.9659 397.4327 397.8356 0.0636 -1.0000 -1.0000 5650688 1596473831.10 151.2442 60.0017 32.0000 1.9625 1.9641 397.1560 397.5582 0.0636 -1.0000 -1.0000 5650748 1596473831.20 151.2442 60.0017 32.0000 1.9654 1.9671 397.0425 397.4448 0.0635 -1.0000 -1.0000 5650878 1596473831.30 151.2442 60.0017 32.0000 1.9652 1.9669 397.4840 397.8868 0.0636 -1.0000 -1.0000 5650948 1596473831.40 151.2442 60.0017 32.0000 1.9638 1.9655 397.6074 398.0111 0.0637 -1.0000 -1.0000 5651008 1596473831.50 151.6021 60.0017 32.0000 1.9654 1.9670 397.6095 398.0134 0.0637 -1.0000 -1.0000 5651078 1596473831.60 151.6021 60.0017 32.0000 1.9659 1.9675 397.3685 397.7726 0.0638 -1.0000 -1.0000 5651138 1596473831.70 151.6021 60.0017 32.0000 1.9644 1.9660 397.1212 397.5238 0.0636 -1.0000 -1.0000 5651328 1596473831.80 151.6021 60.0017 32.0000 1.9647 1.9663 397.3784 397.7813 0.0636 -1.0000 -1.0000 5651398 1596473831.90 151.5565 60.0017 32.0000 1.9645 1.9661 397.4386 397.8410 0.0636 -1.0000 -1.0000 5651458 1596473832.00 151.5603 60.0017 32.0000 1.9622 1.9638 397.5192 397.9226 0.0637 -1.0000 -1.0000 5651518 1596473832.10 151.5603 60.0017 32.0000 1.9626 1.9642 397.5165 397.9186 0.0634 -1.0000 -1.0000 5651598 1596473832.20 151.5603 60.0017 32.0000 1.9634 1.9650 397.4809 397.8846 0.0637 -1.0000 -1.0000 5652337 1596473832.30 151.5603 60.0017 32.0000 1.9634 1.9651 397.4848 397.8882 0.0637 -1.0000 -1.0000 5652397 1596473832.40 151.5603 60.0017 32.0000 1.9649 1.9666 397.2977 397.7009 0.0637 -1.0000 -1.0000 5652468 1596473832.50 151.5603 60.0017 32.0000 1.9655 1.9671 397.4384 397.8414 0.0636 -1.0000 -1.0000 5652537 1596473832.60 151.4443 60.0017 32.0000 1.9645 1.9661 397.6396 398.0428 0.0636 -1.0000 -1.0000 5652597 1596473832.70 151.4388 60.0017 32.0000 1.9646 1.9662 397.6787 398.0825 0.0636 -1.0000 -1.0000 5652667 1596473832.80 151.4388 60.0017 32.0000 1.9641 1.9658 397.6330 398.0356 0.0636 -1.0000 -1.0000 5652727 1596473832.90 151.4388 60.0017 32.0000 1.9651 1.9667 397.3683 397.7710 0.0636 -1.0000 -1.0000 5652807 1596473833.00 151.4388 60.0017 32.0000 1.9657 1.9673 397.0790 397.4820 0.0636 -1.0000 -1.0000 5652887 1596473833.10 151.4463 60.0017 32.0000 1.9649 1.9665 397.3934 397.7952 0.0634 -1.0000 -1.0000 5652947 1596473833.20 151.5448 60.0017 32.0000 1.9628 1.9644 397.6039 398.0071 0.0637 -1.0000 -1.0000 5653017 1596473833.30 151.5448 60.0017 32.0000 1.9636 1.9653 397.7008 398.1042 0.0637 -1.0000 -1.0000 5653087 1596473833.40 151.5448 60.0017 32.0000 1.9639 1.9655 397.6130 398.0166 0.0636 -1.0000 -1.0000 5653147 1596473833.50 151.5448 60.0017 32.0000 1.9652 1.9669 397.4372 397.8395 0.0635 -1.0000 -1.0000 5653217 1596473833.60 151.5448 60.0017 32.0000 1.9641 1.9658 397.4488 397.8522 0.0636 -1.0000 -1.0000 5653277 1596473833.70 151.5448 60.0017 32.0000 1.9645 1.9662 397.6148 398.0186 0.0638 -1.0000 -1.0000 5653347 1596473833.80 151.4630 60.0017 32.0000 1.9629 1.9645 397.6679 398.0714 0.0636 -1.0000 -1.0000 5653417 1596473833.90 151.5063 60.0017 32.0000 1.9638 1.9655 397.4765 397.8793 0.0637 -1.0000 -1.0000 5653517 1596473834.00 151.5063 60.0017 32.0000 1.9650 1.9666 397.2762 397.6797 0.0637 -1.0000 -1.0000 5653577 1596473834.10 151.5063 60.0017 32.0000 1.9659 1.9675 397.1990 397.6025 0.0637 -1.0000 -1.0000 5653647 1596473834.20 151.5063 60.0017 32.0000 1.9648 1.9664 397.3380 397.7402 0.0635 -1.0000 -1.0000 5653717 1596473834.30 151.5063 60.0017 32.0000 1.9642 1.9658 397.5571 397.9601 0.0636 -1.0000 -1.0000 5653787 1596473834.40 151.5063 60.0017 32.0000 1.9631 1.9647 397.6382 398.0417 0.0636 -1.0000 -1.0000 5653867 1596473834.50 151.5063 60.0017 32.0000 1.9634 1.9650 397.4951 397.8987 0.0638 -1.0000 -1.0000 5653927 1596473834.60 151.5063 60.0017 32.0000 1.9642 1.9658 397.3178 397.7205 0.0635 -1.0000 -1.0000 5653997 1596473834.70 151.5063 60.0017 32.0000 1.9651 1.9667 397.2102 397.6115 0.0634 -1.0000 -1.0000 5654067 1596473834.80 151.5063 60.0017 32.0000 1.9647 1.9663 397.3916 397.7938 0.0635 -1.0000 -1.0000 5654297 1596473834.90 151.5795 60.0025 32.0000 1.9634 1.9650 397.7086 398.1131 0.0637 -1.0000 -1.0000 5654367 1596473835.00 151.5795 60.0025 32.0000 1.9628 1.9645 397.6023 398.0040 0.0634 -1.0000 -1.0000 5654437 1596473835.10 151.5795 60.0025 32.0000 1.9642 1.9658 397.5373 397.9397 0.0636 -1.0000 -1.0000 5654497 1596473835.20 151.5795 60.0025 32.0000 1.9647 1.9663 397.2861 397.6893 0.0636 -1.0000 -1.0000 5654567 1596473835.30 151.5795 60.0025 32.0000 1.9638 1.9655 397.1716 397.5747 0.0637 -1.0000 -1.0000 5654847 1596473835.40 151.4892 60.0025 32.0000 1.9653 1.9670 397.4190 397.8225 0.0637 -1.0000 -1.0000 5654907 1596473835.50 151.3423 60.0025 32.0000 1.9643 1.9660 397.4262 397.8294 0.0636 -1.0000 -1.0000 5654987 1596473835.60 151.3423 60.0025 32.0000 1.9633 1.9650 397.6311 398.0343 0.0637 -1.0000 -1.0000 5655047 1596473835.70 151.3423 60.0025 32.0000 1.9642 1.9659 397.2449 397.6474 0.0636 -1.0000 -1.0000 5655116 1596473835.80 151.3423 60.0025 32.0000 1.9655 1.9672 397.1108 397.5132 0.0635 -1.0000 -1.0000 5655616 1596473835.90 151.3423 60.0025 32.0000 1.9672 1.9688 397.2372 397.6398 0.0636 -1.0000 -1.0000 5655677 1596473836.00 151.4182 60.0025 32.0000 1.9639 1.9655 397.5154 397.9193 0.0637 -1.0000 -1.0000 5655747 1596473836.10 151.4182 60.0025 32.0000 1.9633 1.9649 397.5770 397.9807 0.0638 -1.0000 -1.0000 5655826 1596473836.20 151.4182 60.0025 32.0000 1.9637 1.9653 397.5614 397.9652 0.0637 -1.0000 -1.0000 5655886 1596473836.30 151.4182 60.0025 32.0000 1.9633 1.9650 397.5159 397.9190 0.0636 -1.0000 -1.0000 5655946 1596473836.40 151.4182 60.0025 32.0000 1.9657 1.9674 397.2484 397.6511 0.0636 -1.0000 -1.0000 5656026 1596473836.50 151.5143 60.0025 32.0000 1.9655 1.9671 397.0502 397.4533 0.0637 -1.0000 -1.0000 5656086 1596473836.60 151.5688 60.0025 32.0000 1.9651 1.9667 397.1858 397.5887 0.0635 -1.0000 -1.0000 5656146 1596473836.70 151.5688 60.0025 32.0000 1.9648 1.9665 397.3633 397.7647 0.0634 -1.0000 -1.0000 5656216 1596473836.80 151.5688 60.0025 32.0000 1.9639 1.9656 397.7057 398.1089 0.0637 -1.0000 -1.0000 5656286 1596473836.90 151.5688 60.0025 32.0000 1.9629 1.9645 397.5496 397.9528 0.0636 -1.0000 -1.0000 5656356 1596473837.00 151.5688 60.0025 32.0000 1.9642 1.9658 397.5972 398.0004 0.0636 -1.0000 -1.0000 5656416 1596473837.10 151.6182 60.0025 32.0000 1.9659 1.9675 397.1777 397.5796 0.0635 -1.0000 -1.0000 5656486 1596473837.20 151.6432 60.0025 32.0000 1.9643 1.9660 397.2533 397.6556 0.0636 -1.0000 -1.0000 5656556 1596473837.30 151.6432 60.0025 32.0000 1.9645 1.9661 397.4651 397.8692 0.0637 -1.0000 -1.0000 5656626 1596473837.40 151.6432 60.0025 32.0000 1.9660 1.9676 397.5812 397.9837 0.0635 -1.0000 -1.0000 5656686 1596473837.50 151.6432 60.0025 32.0000 1.9636 1.9652 397.4397 397.8423 0.0636 -1.0000 -1.0000 5656756 1596473837.60 151.6432 60.0025 32.0000 1.9639 1.9655 397.2631 397.6647 0.0635 -1.0000 -1.0000 5656816 1596473837.70 151.7221 60.0025 32.0000 1.9641 1.9657 397.0578 397.4610 0.0637 -1.0000 -1.0000 5656886 1596473837.80 151.7221 60.0025 32.0000 1.9631 1.9648 397.2403 397.6427 0.0635 -1.0000 -1.0000 5656976 1596473837.90 151.7221 60.0025 32.0000 1.9647 1.9663 397.6584 398.0607 0.0635 -1.0000 -1.0000 5657096 1596473838.00 151.7221 60.0025 32.0000 1.9654 1.9671 397.5033 397.9061 0.0636 -1.0000 -1.0000 5657166 1596473838.10 151.7221 60.0025 32.0000 1.9646 1.9662 397.2315 397.6339 0.0636 -1.0000 -1.0000 5657236 1596473838.20 151.4076 60.0025 32.0000 1.9649 1.9666 397.0624 397.4643 0.0635 -1.0000 -1.0000 5657296 1596473838.30 151.4076 60.0025 32.0000 1.9650 1.9666 397.3184 397.7201 0.0635 -1.0000 -1.0000 5657356 1596473838.40 151.4076 60.0025 32.0000 1.9629 1.9645 397.3474 397.7500 0.0636 -1.0000 -1.0000 5658145 1596473838.50 151.4076 60.0025 32.0000 1.9620 1.9636 397.7408 398.1437 0.0636 -1.0000 -1.0000 5658205 1596473838.60 151.4076 60.0025 32.0000 1.9630 1.9647 397.4766 397.8810 0.0639 -1.0000 -1.0000 5658265 1596473838.70 151.3915 60.0025 32.0000 1.9634 1.9650 397.5043 397.9076 0.0636 -1.0000 -1.0000 5658365 1596473838.80 151.3679 60.0025 32.0000 1.9655 1.9672 397.1586 397.5613 0.0636 -1.0000 -1.0000 5658425 1596473838.90 151.3679 60.0025 32.0000 1.9653 1.9670 397.2620 397.6649 0.0636 -1.0000 -1.0000 5658575 1596473839.00 151.3679 60.0025 32.0000 1.9641 1.9658 397.6138 398.0171 0.0637 -1.0000 -1.0000 5658635 1596473839.10 151.3679 60.0025 32.0000 1.9637 1.9653 397.7308 398.1346 0.0637 -1.0000 -1.0000 5658695 1596473839.20 151.3679 60.0025 32.0000 1.9637 1.9654 397.6505 398.0527 0.0634 -1.0000 -1.0000 5658775 1596473839.30 151.5345 60.0025 32.0000 1.9654 1.9670 397.5747 397.9770 0.0635 -1.0000 -1.0000 5658835 1596473839.40 151.5345 60.0025 32.0000 1.9670 1.9686 397.1891 397.5912 0.0634 -1.0000 -1.0000 5658895 1596473839.50 151.5345 60.0025 32.0000 1.9660 1.9676 397.2379 397.6419 0.0638 -1.0000 -1.0000 5658975 1596473839.60 151.5345 60.0025 32.0000 1.9644 1.9661 397.4432 397.8462 0.0636 -1.0000 -1.0000 5659035 1596473839.70 151.5345 60.0025 32.0000 1.9635 1.9652 397.6829 398.0857 0.0636 -1.0000 -1.0000 5659095 1596473839.80 151.5362 60.0020 32.0000 1.9630 1.9647 397.6555 398.0593 0.0638 -1.0000 -1.0000 5659165 1596473839.90 151.5368 60.0019 32.0000 1.9649 1.9666 397.5756 397.9799 0.0638 -1.0000 -1.0000 5659804 1596473840.00 151.5368 60.0019 32.0000 1.9641 1.9657 397.3342 397.7375 0.0636 -1.0000 -1.0000 5659874 1596473840.10 151.5368 60.0019 32.0000 1.9636 1.9653 397.3106 397.7129 0.0636 -1.0000 -1.0000 5659944 1596473840.20 151.5368 60.0019 32.0000 1.9640 1.9656 397.5077 397.9114 0.0638 -1.0000 -1.0000 5700004 1596473840.30 151.5368 60.0019 32.0000 1.9628 1.9645 397.5850 397.9856 0.0633 -1.0000 -1.0000 5700074 1596473840.40 151.5845 60.0019 32.0000 1.9637 1.9654 397.5942 397.9975 0.0637 -1.0000 -1.0000 5700144 1596473840.50 151.6077 60.0019 32.0000 1.9642 1.9658 397.4474 397.8511 0.0637 -1.0000 -1.0000 5700204 1596473840.60 151.6077 60.0019 32.0000 1.9659 1.9675 397.3135 397.7168 0.0636 -1.0000 -1.0000 5700264 1596473840.70 151.6077 60.0019 32.0000 1.9670 1.9687 397.3868 397.7892 0.0636 -1.0000 -1.0000 5700344 1596473840.80 151.6077 60.0019 32.0000 1.9659 1.9676 397.2063 397.6085 0.0635 -1.0000 -1.0000 5700404 1596473840.90 151.6077 60.0019 32.0000 1.9656 1.9672 397.4401 397.8426 0.0636 -1.0000 -1.0000 5700474 1596473841.00 151.2977 60.0019 32.0000 1.9657 1.9673 397.5533 397.9558 0.0635 -1.0000 -1.0000 5700534 1596473841.10 151.2977 60.0019 32.0000 1.9625 1.9642 397.5726 397.9756 0.0636 -1.0000 -1.0000 5700604 1596473841.20 151.2977 60.0019 32.0000 1.9648 1.9665 397.3238 397.7266 0.0636 -1.0000 -1.0000 5700674 1596473841.30 151.2977 60.0019 32.0000 1.9645 1.9662 397.1334 397.5353 0.0634 -1.0000 -1.0000 5700744 1596473841.40 151.2977 60.0019 32.0000 1.9624 1.9641 397.4298 397.8326 0.0635 -1.0000 -1.0000 5700804 1596473841.50 151.3175 60.0019 32.0000 1.9642 1.9658 397.5827 397.9851 0.0635 -1.0000 -1.0000 5700884 1596473841.60 151.4236 60.0019 32.0000 1.9641 1.9658 397.6085 398.0132 0.0640 -1.0000 -1.0000 5700944 1596473841.70 151.4236 60.0019 32.0000 1.9649 1.9666 397.5286 397.9324 0.0637 -1.0000 -1.0000 5701004 1596473841.80 151.4236 60.0019 32.0000 1.9641 1.9658 397.3066 397.7095 0.0637 -1.0000 -1.0000 5701074 1596473841.90 151.4236 60.0019 32.0000 1.9658 1.9675 397.3812 397.7842 0.0636 -1.0000 -1.0000 5701144 1596473842.00 151.4236 60.0019 32.0000 1.9638 1.9655 397.5256 397.9290 0.0636 -1.0000 -1.0000 5701314 1596473842.10 151.4236 60.0019 32.0000 1.9631 1.9648 397.6720 398.0744 0.0635 -1.0000 -1.0000 5701384 1596473842.20 151.5087 60.0019 32.0000 1.9625 1.9641 397.5436 397.9469 0.0636 -1.0000 -1.0000 5701454 1596473842.30 151.5248 60.0019 32.0000 1.9649 1.9665 397.1259 397.5283 0.0636 -1.0000 -1.0000 5701513 1596473842.40 151.5248 60.0019 32.0000 1.9647 1.9663 397.2909 397.6940 0.0637 -1.0000 -1.0000 5701584 1596473842.50 151.5248 60.0019 32.0000 1.9638 1.9655 397.4534 397.8564 0.0636 -1.0000 -1.0000 5702323 1596473842.60 151.5248 60.0019 32.0000 1.9625 1.9641 397.5762 397.9797 0.0637 -1.0000 -1.0000 5702393 1596473842.70 151.5248 60.0019 32.0000 1.9651 1.9667 397.6341 398.0387 0.0638 -1.0000 -1.0000 5702463 1596473842.80 151.3294 60.0019 32.0000 1.9651 1.9668 397.3854 397.7890 0.0637 -1.0000 -1.0000 5702533 1596473842.90 151.3294 60.0019 32.0000 1.9647 1.9663 397.3516 397.7543 0.0636 -1.0000 -1.0000 5702603 1596473843.00 151.3294 60.0019 32.0000 1.9653 1.9669 397.2457 397.6485 0.0636 -1.0000 -1.0000 5702663 1596473843.10 151.3294 60.0019 32.0000 1.9628 1.9645 397.3338 397.7366 0.0635 -1.0000 -1.0000 5702723 1596473843.20 151.3294 60.0019 32.0000 1.9623 1.9640 397.3957 397.7978 0.0635 -1.0000 -1.0000 5702803 1596473843.30 151.3484 60.0019 32.0000 1.9632 1.9649 397.5582 397.9598 0.0634 -1.0000 -1.0000 5702863 1596473843.40 151.5403 60.0019 32.0000 1.9658 1.9675 397.2919 397.6942 0.0636 -1.0000 -1.0000 5702923 1596473843.50 151.5403 60.0019 32.0000 1.9662 1.9679 397.2426 397.6451 0.0636 -1.0000 -1.0000 5703113 1596473843.60 151.5403 60.0019 32.0000 1.9649 1.9666 397.5283 397.9301 0.0634 -1.0000 -1.0000 5703183 1596473843.70 151.5403 60.0019 32.0000 1.9636 1.9652 397.8113 398.2147 0.0637 -1.0000 -1.0000 5703243 1596473843.80 151.5403 60.0019 32.0000 1.9654 1.9670 397.6576 398.0615 0.0637 -1.0000 -1.0000 5703322 1596473843.90 151.2536 60.0019 32.0000 1.9652 1.9669 397.5702 397.9736 0.0636 -1.0000 -1.0000 5703383 1596473844.00 151.2536 60.0019 32.0000 1.9658 1.9674 397.3111 397.7131 0.0634 -1.0000 -1.0000 5703582 1596473844.10 151.2536 60.0019 32.0000 1.9622 1.9639 397.1784 397.5807 0.0636 -1.0000 -1.0000 5703652 1596473844.20 151.2536 60.0019 32.0000 1.9641 1.9658 397.3566 397.7593 0.0636 -1.0000 -1.0000 5703712 1596473844.30 151.2536 60.0019 32.0000 1.9642 1.9658 397.4173 397.8191 0.0634 -1.0000 -1.0000 5703782 1596473844.40 151.3609 60.0019 32.0000 1.9638 1.9654 397.4611 397.8639 0.0636 -1.0000 -1.0000 5703852 1596473844.50 151.4396 60.0019 32.0000 1.9661 1.9677 397.4800 397.8827 0.0636 -1.0000 -1.0000 5704542 1596473844.60 151.4396 60.0019 32.0000 1.9652 1.9668 397.3986 397.8011 0.0635 -1.0000 -1.0000 5704602 1596473844.70 151.4396 60.0019 32.0000 1.9649 1.9665 397.2553 397.6580 0.0635 -1.0000 -1.0000 5704702 1596473844.80 151.4396 60.0019 32.0000 1.9639 1.9655 397.4828 397.8846 0.0635 -1.0000 -1.0000 5704762 1596473844.90 151.4396 60.0019 32.0000 1.9623 1.9639 397.5736 397.9764 0.0635 -1.0000 -1.0000 5704842 1596473845.00 151.5564 60.0006 32.0000 1.9624 1.9640 397.6137 398.0165 0.0635 -1.0000 -1.0000 5704902 1596473845.10 151.5564 60.0006 32.0000 1.9639 1.9656 397.5483 397.9515 0.0637 -1.0000 -1.0000 5704962 1596473845.20 151.5564 60.0006 32.0000 1.9635 1.9651 397.4233 397.8263 0.0636 -1.0000 -1.0000 5705042 1596473845.30 151.5564 60.0006 32.0000 1.9643 1.9660 397.1946 397.5971 0.0636 -1.0000 -1.0000 5705102 1596473845.40 151.5564 60.0006 32.0000 1.9656 1.9673 397.1449 397.5482 0.0638 -1.0000 -1.0000 5705172 1596473845.50 151.5564 60.0006 32.0000 1.9654 1.9670 397.2023 397.6042 0.0635 -1.0000 -1.0000 5705241 1596473845.60 151.4976 60.0006 32.0000 1.9638 1.9655 397.6624 398.0651 0.0636 -1.0000 -1.0000 5705311 1596473845.70 151.4804 60.0006 32.0000 1.9621 1.9637 397.5199 397.9239 0.0638 -1.0000 -1.0000 5705372 1596473845.80 151.4804 60.0006 32.0000 1.9638 1.9654 397.5108 397.9127 0.0635 -1.0000 -1.0000 5705441 1596473845.90 151.4804 60.0006 32.0000 1.9649 1.9665 397.3432 397.7466 0.0637 -1.0000 -1.0000 5705501 1596473846.00 151.4804 60.0006 32.0000 1.9643 1.9659 397.1010 397.5040 0.0636 -1.0000 -1.0000 5705571 1596473846.10 151.5352 60.0006 32.0000 1.9655 1.9671 397.3344 397.7359 0.0635 -1.0000 -1.0000 5705641 1596473846.20 151.8337 60.0006 32.0000 1.9652 1.9669 397.5715 397.9743 0.0635 -1.0000 -1.0000 5705701 1596473846.30 151.8337 60.0006 32.0000 1.9652 1.9668 397.6148 398.0179 0.0636 -1.0000 -1.0000 5705771 1596473846.40 151.8337 60.0006 32.0000 1.9652 1.9669 397.6754 398.0785 0.0636 -1.0000 -1.0000 5705841 1596473846.50 151.8337 60.0006 32.0000 1.9647 1.9663 397.2961 397.6986 0.0636 -1.0000 -1.0000 5705901 1596473846.60 151.8337 60.0006 32.0000 1.9648 1.9665 397.1551 397.5570 0.0635 -1.0000 -1.0000 5705971 1596473846.70 151.4505 60.0006 32.0000 1.9640 1.9657 397.7054 398.1088 0.0637 -1.0000 -1.0000 5706041 1596473846.80 151.4505 60.0006 32.0000 1.9631 1.9647 397.6202 398.0236 0.0636 -1.0000 -1.0000 5706101 1596473846.90 151.4505 60.0006 32.0000 1.9655 1.9672 397.4011 397.8050 0.0637 -1.0000 -1.0000 5706171 1596473847.00 151.4505 60.0006 32.0000 1.9655 1.9671 397.1853 397.5874 0.0635 -1.0000 -1.0000 5706241 1596473847.10 151.4505 60.0006 32.0000 1.9646 1.9663 397.4495 397.8530 0.0637 -1.0000 -1.0000 5706571 1596473847.20 151.4163 60.0006 32.0000 1.9630 1.9646 397.5391 397.9421 0.0636 -1.0000 -1.0000 5706641 1596473847.30 151.3677 60.0006 32.0000 1.9628 1.9645 397.6399 398.0427 0.0635 -1.0000 -1.0000 5706711 1596473847.40 151.3677 60.0006 32.0000 1.9636 1.9652 397.3363 397.7386 0.0635 -1.0000 -1.0000 5706771 1596473847.50 151.3677 60.0006 32.0000 1.9640 1.9657 397.2448 397.6476 0.0636 -1.0000 -1.0000 5706841 1596473847.60 151.3677 60.0006 32.0000 1.9647 1.9664 397.1861 397.5895 0.0638 -1.0000 -1.0000 5707131 1596473847.70 151.3677 60.0006 32.0000 1.9659 1.9675 397.2590 397.6618 0.0636 -1.0000 -1.0000 5707200 1596473847.80 151.3677 60.0006 32.0000 1.9635 1.9652 397.6702 398.0733 0.0636 -1.0000 -1.0000 5707271 1596473847.90 151.6409 60.0006 32.0000 1.9628 1.9645 397.5368 397.9394 0.0635 -1.0000 -1.0000 5707330 1596473848.00 151.6409 60.0006 32.0000 1.9645 1.9662 397.3602 397.7630 0.0636 -1.0000 -1.0000 5707390 1596473848.10 151.6409 60.0006 32.0000 1.9645 1.9662 397.4245 397.8282 0.0638 -1.0000 -1.0000 5707830 1596473848.20 151.6409 60.0006 32.0000 1.9647 1.9664 397.1577 397.5601 0.0635 -1.0000 -1.0000 5707900 1596473848.30 151.6409 60.0006 32.0000 1.9652 1.9669 397.2954 397.6982 0.0636 -1.0000 -1.0000 5707960 1596473848.40 151.6009 60.0006 32.0000 1.9642 1.9659 397.3485 397.7524 0.0639 -1.0000 -1.0000 5708030 1596473848.50 151.5976 60.0006 32.0000 1.9626 1.9642 397.6569 398.0600 0.0636 -1.0000 -1.0000 5708090 1596473848.60 151.5976 60.0006 32.0000 1.9628 1.9645 397.4396 397.8426 0.0636 -1.0000 -1.0000 5708320 1596473848.70 151.5976 60.0006 32.0000 1.9645 1.9661 397.5169 397.9203 0.0637 -1.0000 -1.0000 5708400 1596473848.80 151.5976 60.0006 32.0000 1.9660 1.9677 397.3157 397.7187 0.0636 -1.0000 -1.0000 5708460 1596473848.90 151.5976 60.0006 32.0000 1.9638 1.9654 397.2989 397.7013 0.0636 -1.0000 -1.0000 5708530 1596473849.00 151.3859 60.0006 32.0000 1.9641 1.9658 397.4463 397.8493 0.0636 -1.0000 -1.0000 5708590 1596473849.10 151.3859 60.0006 32.0000 1.9621 1.9637 397.5029 397.9052 0.0635 -1.0000 -1.0000 5708660 1596473849.20 151.3859 60.0006 32.0000 1.9641 1.9657 397.6131 398.0160 0.0636 -1.0000 -1.0000 5708730 1596473849.30 151.3859 60.0006 32.0000 1.9651 1.9668 397.3862 397.7895 0.0637 -1.0000 -1.0000 5708790 1596473849.40 151.3859 60.0006 32.0000 1.9664 1.9680 397.3622 397.7649 0.0636 -1.0000 -1.0000 5708860 1596473849.50 151.3811 60.0006 32.0000 1.9644 1.9660 397.2287 397.6322 0.0637 -1.0000 -1.0000 5708930 1596473849.60 151.2969 60.0001 32.0000 1.9639 1.9656 397.4902 397.8923 0.0635 -1.0000 -1.0000 5708999 1596473849.70 151.2969 60.0001 32.0000 1.9630 1.9647 397.5210 397.9234 0.0635 -1.0000 -1.0000 5709060 1596473849.80 151.2969 60.0001 32.0000 1.9642 1.9658 397.7180 398.1211 0.0636 -1.0000 -1.0000 5709129 1596473849.90 151.2969 60.0001 32.0000 1.9626 1.9643 397.4776 397.8802 0.0635 -1.0000 -1.0000 5709190 1596473850.00 151.2969 60.0001 32.0000 1.9666 1.9683 397.1421 397.5440 0.0635 -1.0000 -1.0000 5709259 1596473850.10 151.2969 60.0001 32.0000 1.9669 1.9685 397.2694 397.6720 0.0636 -1.0000 -1.0000 5709329 1596473850.20 151.3568 60.0001 32.0000 1.9662 1.9678 397.4352 397.8375 0.0636 -1.0000 -1.0000 5709609 1596473850.30 151.6339 60.0001 32.0000 1.9638 1.9655 397.6003 398.0043 0.0637 -1.0000 -1.0000 5709679 1596473850.40 151.6339 60.0001 32.0000 1.9640 1.9656 397.5055 397.9093 0.0638 -1.0000 -1.0000 5709749 1596473850.50 151.6339 60.0001 32.0000 1.9660 1.9676 397.3974 397.8018 0.0639 -1.0000 -1.0000 5709809 1596473850.60 151.6339 60.0001 32.0000 1.9655 1.9672 397.1641 397.5683 0.0638 -1.0000 -1.0000 5709869 1596473850.70 151.6339 60.0001 32.0000 1.9667 1.9683 397.4169 397.8205 0.0637 -1.0000 -1.0000 5710219 1596473850.80 151.5904 60.0001 32.0000 1.9655 1.9671 397.6635 398.0674 0.0636 -1.0000 -1.0000 5710279 1596473850.90 151.5778 60.0001 32.0000 1.9637 1.9654 397.7350 398.1383 0.0637 -1.0000 -1.0000 5710349 1596473851.00 151.5778 60.0001 32.0000 1.9629 1.9645 397.6519 398.0552 0.0636 -1.0000 -1.0000 5710409 1596473851.10 151.5778 60.0001 32.0000 1.9637 1.9653 397.1395 397.5427 0.0637 -1.0000 -1.0000 5710479 1596473851.20 151.5778 60.0001 32.0000 1.9645 1.9662 397.2831 397.6855 0.0635 -1.0000 -1.0000 5710569 1596473851.30 151.5778 60.0001 32.0000 1.9651 1.9667 397.4028 397.8059 0.0636 -1.0000 -1.0000 5710629 1596473851.40 151.5778 60.0001 32.0000 1.9648 1.9665 397.7005 398.1043 0.0638 -1.0000 -1.0000 5710689 1596473851.50 151.3985 60.0001 32.0000 1.9657 1.9673 397.5543 397.9558 0.0635 -1.0000 -1.0000 5710759 1596473851.60 151.3985 60.0001 32.0000 1.9653 1.9670 397.6014 398.0062 0.0638 -1.0000 -1.0000 5710828 1596473851.70 151.3985 60.0001 32.0000 1.9654 1.9670 397.4135 397.8172 0.0637 -1.0000 -1.0000 5711098 1596473851.80 151.3985 60.0001 32.0000 1.9642 1.9659 397.3330 397.7359 0.0636 -1.0000 -1.0000 5711178 1596473851.90 151.3985 60.0001 32.0000 1.9630 1.9646 397.4424 397.8453 0.0637 -1.0000 -1.0000 5711238 1596473852.00 151.5587 60.0001 32.0000 1.9620 1.9637 397.3703 397.7738 0.0637 -1.0000 -1.0000 5711298 1596473852.10 151.5587 60.0001 32.0000 1.9633 1.9649 397.5778 397.9812 0.0636 -1.0000 -1.0000 5711378 1596473852.20 151.5587 60.0001 32.0000 1.9666 1.9682 397.2507 397.6531 0.0635 -1.0000 -1.0000 5711848 1596473852.30 151.5587 60.0001 32.0000 1.9655 1.9671 397.3082 397.7109 0.0636 -1.0000 -1.0000 5711918 1596473852.40 151.5587 60.0001 32.0000 1.9649 1.9665 397.4010 397.8038 0.0636 -1.0000 -1.0000 5711988 1596473852.50 151.5587 60.0001 32.0000 1.9637 1.9654 397.5475 397.9510 0.0637 -1.0000 -1.0000 5712048 1596473852.60 151.5450 60.0001 32.0000 1.9638 1.9655 397.6431 398.0480 0.0638 -1.0000 -1.0000 5712108 1596473852.70 151.5369 60.0001 32.0000 1.9645 1.9662 397.4800 397.8832 0.0637 -1.0000 -1.0000 5712188 1596473852.80 151.5369 60.0001 32.0000 1.9647 1.9663 397.4363 397.8397 0.0637 -1.0000 -1.0000 5712418 1596473852.90 151.5369 60.0001 32.0000 1.9638 1.9655 397.2922 397.6955 0.0636 -1.0000 -1.0000 5712498 1596473853.00 151.5369 60.0001 32.0000 1.9622 1.9638 397.2588 397.6614 0.0636 -1.0000 -1.0000 5712558 1596473853.10 151.5369 60.0001 32.0000 1.9634 1.9650 397.5339 397.9364 0.0635 -1.0000 -1.0000 5712618 1596473853.20 151.6217 60.0001 32.0000 1.9647 1.9663 397.5774 397.9805 0.0636 -1.0000 -1.0000 5712688 1596473853.30 151.6217 60.0001 32.0000 1.9649 1.9665 397.1218 397.5242 0.0636 -1.0000 -1.0000 5712858 1596473853.40 151.6217 60.0001 32.0000 1.9641 1.9657 397.3065 397.7090 0.0636 -1.0000 -1.0000 5712927 1596473853.50 151.6217 60.0001 32.0000 1.9652 1.9669 397.5047 397.9074 0.0636 -1.0000 -1.0000 5712997 1596473853.60 151.6217 60.0001 32.0000 1.9644 1.9660 397.5830 397.9864 0.0637 -1.0000 -1.0000 5713058 1596473853.70 151.4453 60.0001 32.0000 1.9642 1.9658 397.6766 398.0789 0.0635 -1.0000 -1.0000 5713117 1596473853.80 151.2932 60.0001 32.0000 1.9632 1.9648 397.5581 397.9612 0.0636 -1.0000 -1.0000 5713377 1596473853.90 151.2932 60.0001 32.0000 1.9652 1.9668 397.3617 397.7648 0.0636 -1.0000 -1.0000 5713437 1596473854.00 151.2932 60.0001 32.0000 1.9642 1.9659 397.4247 397.8275 0.0635 -1.0000 -1.0000 5713507 1596473854.10 151.2932 60.0001 32.0000 1.9640 1.9656 397.6632 398.0651 0.0634 -1.0000 -1.0000 5713577 1596473854.20 151.2932 60.0001 32.0000 1.9634 1.9650 397.6958 398.0987 0.0636 -1.0000 -1.0000 5713637 1596473854.30 151.5115 60.0001 32.0000 1.9638 1.9655 397.5047 397.9073 0.0636 -1.0000 -1.0000 5713697 1596473854.40 151.5115 60.0001 32.0000 1.9654 1.9670 397.2325 397.6350 0.0635 -1.0000 -1.0000 5713777 1596473854.50 151.5115 60.0001 32.0000 1.9640 1.9656 397.4041 397.8064 0.0636 -1.0000 -1.0000 5713837 1596473854.60 151.5115 60.0001 32.0000 1.9637 1.9653 397.5728 397.9769 0.0637 -1.0000 -1.0000 5713897 1596473854.70 151.5115 60.0001 32.0000 1.9650 1.9666 397.6015 398.0054 0.0638 -1.0000 -1.0000 5713977 1596473854.80 151.5741 59.9996 32.0000 1.9650 1.9667 397.4695 397.8729 0.0636 -1.0000 -1.0000 5714387 1596473854.90 151.6044 59.9994 32.0000 1.9659 1.9676 397.3139 397.7159 0.0635 -1.0000 -1.0000 5714457 1596473855.00 151.6044 59.9994 32.0000 1.9645 1.9662 397.1134 397.5158 0.0636 -1.0000 -1.0000 5714527 1596473855.10 151.6044 59.9994 32.0000 1.9630 1.9646 397.6531 398.0555 0.0635 -1.0000 -1.0000 5714597 1596473855.20 151.6044 59.9994 32.0000 1.9636 1.9652 397.5711 397.9742 0.0636 -1.0000 -1.0000 5714677 1596473855.30 151.6044 59.9994 32.0000 1.9638 1.9654 397.7546 398.1579 0.0636 -1.0000 -1.0000 5714847 1596473855.40 151.3731 59.9994 32.0000 1.9634 1.9651 397.4715 397.8744 0.0636 -1.0000 -1.0000 5714907 1596473855.50 151.3731 59.9994 32.0000 1.9634 1.9650 397.2483 397.6510 0.0637 -1.0000 -1.0000 5714987 1596473855.60 151.3731 59.9994 32.0000 1.9645 1.9661 397.4924 397.8962 0.0637 -1.0000 -1.0000 5715047 1596473855.70 151.3731 59.9994 32.0000 1.9637 1.9653 397.5468 397.9505 0.0637 -1.0000 -1.0000 5715117 1596473855.80 151.3731 59.9994 32.0000 1.9621 1.9638 397.7076 398.1114 0.0637 -1.0000 -1.0000 5715357 1596473855.90 151.3731 59.9994 32.0000 1.9639 1.9655 397.6339 398.0363 0.0635 -1.0000 -1.0000 5715416 1596473856.00 151.5062 59.9994 32.0000 1.9656 1.9673 397.5281 397.9314 0.0637 -1.0000 -1.0000 5715477 1596473856.10 151.5062 59.9994 32.0000 1.9676 1.9692 397.4589 397.8630 0.0638 -1.0000 -1.0000 5715547 1596473856.20 151.5062 59.9994 32.0000 1.9664 1.9681 397.3067 397.7105 0.0637 -1.0000 -1.0000 5715616 1596473856.30 151.5062 59.9994 32.0000 1.9658 1.9674 397.4322 397.8351 0.0636 -1.0000 -1.0000 5716316 1596473856.40 151.5062 59.9994 32.0000 1.9652 1.9668 397.5873 397.9910 0.0637 -1.0000 -1.0000 5716406 1596473856.50 151.5186 59.9994 32.0000 1.9648 1.9665 397.5684 397.9713 0.0635 -1.0000 -1.0000 5716466 1596473856.60 151.5517 59.9994 32.0000 1.9662 1.9679 397.4692 397.8714 0.0635 -1.0000 -1.0000 5716526 1596473856.70 151.5517 59.9994 32.0000 1.9658 1.9675 397.2809 397.6816 0.0634 -1.0000 -1.0000 5716596 1596473856.80 151.5517 59.9994 32.0000 1.9656 1.9672 397.3614 397.7647 0.0637 -1.0000 -1.0000 5716666 1596473856.90 151.5517 59.9994 32.0000 1.9639 1.9656 397.5722 397.9755 0.0636 -1.0000 -1.0000 5716736 1596473857.00 151.5517 59.9994 32.0000 1.9636 1.9652 397.6154 398.0177 0.0635 -1.0000 -1.0000 5716796 1596473857.10 151.6808 59.9994 32.0000 1.9650 1.9666 397.6566 398.0592 0.0636 -1.0000 -1.0000 5716856 1596473857.20 151.6808 59.9994 32.0000 1.9654 1.9670 397.6495 398.0535 0.0637 -1.0000 -1.0000 5716936 1596473857.30 151.6808 59.9994 32.0000 1.9674 1.9690 397.2974 397.7002 0.0636 -1.0000 -1.0000 5716996 1596473857.40 151.6808 59.9994 32.0000 1.9665 1.9681 397.0826 397.4851 0.0636 -1.0000 -1.0000 5717076 1596473857.50 151.6808 59.9994 32.0000 1.9653 1.9669 397.4529 397.8567 0.0637 -1.0000 -1.0000 5717156 1596473857.60 151.6808 59.9994 32.0000 1.9633 1.9650 397.6197 398.0228 0.0636 -1.0000 -1.0000 5717216 1596473857.70 151.4528 59.9994 32.0000 1.9664 1.9681 397.3554 397.7574 0.0634 -1.0000 -1.0000 5717276 1596473857.80 151.3941 59.9994 32.0000 1.9664 1.9681 397.2779 397.6793 0.0635 -1.0000 -1.0000 5717346 1596473857.90 151.3941 59.9994 32.0000 1.9656 1.9672 397.4456 397.8491 0.0636 -1.0000 -1.0000 5717845 1596473858.00 151.3941 59.9994 32.0000 1.9648 1.9664 397.7676 398.1716 0.0638 -1.0000 -1.0000 5717905 1596473858.10 151.3941 59.9994 32.0000 1.9656 1.9672 397.6975 398.1019 0.0637 -1.0000 -1.0000 5717985 1596473858.20 151.3941 59.9994 32.0000 1.9670 1.9686 397.4949 397.8987 0.0638 -1.0000 -1.0000 5718045 1596473858.30 151.3941 59.9994 32.0000 1.9648 1.9665 397.1969 397.5989 0.0635 -1.0000 -1.0000 5718105 1596473858.40 151.3941 59.9994 32.0000 1.9645 1.9661 397.3148 397.7173 0.0636 -1.0000 -1.0000 5718176 1596473858.50 151.3941 59.9994 32.0000 1.9624 1.9641 397.5163 397.9198 0.0637 -1.0000 -1.0000 5718245 1596473858.60 151.3941 59.9994 32.0000 1.9624 1.9641 397.6808 398.0844 0.0636 -1.0000 -1.0000 5718305 1596473858.70 151.3941 59.9994 32.0000 1.9639 1.9656 397.4203 397.8223 0.0636 -1.0000 -1.0000 5718375 1596473858.80 151.3941 59.9994 32.0000 1.9651 1.9668 397.2467 397.6500 0.0637 -1.0000 -1.0000 5718435 1596473858.90 151.5492 59.9994 32.0000 1.9656 1.9672 397.0261 397.4281 0.0636 -1.0000 -1.0000 5718515 1596473859.00 151.5492 59.9994 32.0000 1.9648 1.9664 397.2783 397.6810 0.0636 -1.0000 -1.0000 5718575 1596473859.10 151.5492 59.9994 32.0000 1.9634 1.9650 397.5019 397.9052 0.0637 -1.0000 -1.0000 5718635 1596473859.20 151.5492 59.9994 32.0000 1.9636 1.9652 397.6101 398.0136 0.0636 -1.0000 -1.0000 5718715 1596473859.30 151.5492 59.9994 32.0000 1.9653 1.9669 397.6908 398.0933 0.0635 -1.0000 -1.0000 5718775 1596473859.40 151.4818 59.9994 32.0000 1.9665 1.9682 397.5073 397.9107 0.0636 -1.0000 -1.0000 5719335 1596473859.50 151.4818 59.9994 32.0000 1.9653 1.9670 397.2053 397.6082 0.0637 -1.0000 -1.0000 5719405 1596473859.60 151.4818 59.9994 32.0000 1.9651 1.9668 397.2923 397.6954 0.0636 -1.0000 -1.0000 5719475 1596473859.70 151.4818 59.9994 32.0000 1.9621 1.9638 397.5104 397.9128 0.0636 -1.0000 -1.0000 5719535 1596473859.80 151.4818 59.9994 32.0000 1.9634 1.9651 397.5337 397.9365 0.0635 -1.0000 -1.0000 5719605 1596473859.90 151.4818 59.9994 32.0000 1.9653 1.9670 397.3981 397.8016 0.0638 -1.0000 -1.0000 5719675 1596473860.00 151.4818 59.9994 32.0000 1.9664 1.9680 397.4236 397.8257 0.0635 -1.0000 -1.0000 5719735 1596473860.10 151.4989 59.9994 32.0000 1.9652 1.9669 397.3190 397.7212 0.0635 -1.0000 -1.0000 5719805 1596473860.20 151.4989 59.9994 32.0000 1.9627 1.9644 397.4152 397.8183 0.0637 -1.0000 -1.0000 5719865 1596473860.30 151.4989 59.9994 32.0000 1.9640 1.9656 397.6837 398.0889 0.0639 -1.0000 -1.0000 5719965 1596473860.40 151.4989 59.9994 32.0000 1.9640 1.9657 397.6070 398.0114 0.0638 -1.0000 -1.0000 5720034 1596473860.50 151.4989 59.9994 32.0000 1.9649 1.9665 397.5377 397.9406 0.0636 -1.0000 -1.0000 5720095 1596473860.60 151.4989 59.9994 32.0000 1.9641 1.9658 397.2647 397.6679 0.0636 -1.0000 -1.0000 5720155 1596473860.70 151.5211 59.9994 32.0000 1.9659 1.9675 397.1504 397.5541 0.0638 -1.0000 -1.0000 5720234 1596473860.80 151.6510 59.9994 32.0000 1.9665 1.9681 397.2339 397.6373 0.0637 -1.0000 -1.0000 5720294 1596473860.90 151.6510 59.9994 32.0000 1.9629 1.9645 397.4207 397.8234 0.0635 -1.0000 -1.0000 5720374 1596473861.00 151.6510 59.9994 32.0000 1.9634 1.9650 397.7264 398.1292 0.0635 -1.0000 -1.0000 5720584 1596473861.10 151.6510 59.9994 32.0000 1.9646 1.9662 397.5024 397.9052 0.0636 -1.0000 -1.0000 5720654 1596473861.20 151.6510 59.9994 32.0000 1.9651 1.9667 397.3046 397.7072 0.0636 -1.0000 -1.0000 5720734 1596473861.30 151.6510 59.9994 32.0000 1.9645 1.9661 397.5309 397.9337 0.0636 -1.0000 -1.0000 5720794 1596473861.40 151.6510 59.9994 32.0000 1.9634 1.9650 397.4721 397.8755 0.0637 -1.0000 -1.0000 5720854 1596473861.50 151.6510 59.9994 32.0000 1.9641 1.9657 397.6030 398.0069 0.0638 -1.0000 -1.0000 5720934 1596473861.60 151.6510 59.9994 32.0000 1.9654 1.9670 397.6086 398.0131 0.0638 -1.0000 -1.0000 5720994 1596473861.70 151.6510 59.9994 32.0000 1.9650 1.9667 397.4590 397.8617 0.0635 -1.0000 -1.0000 5721054 1596473861.80 151.6510 59.9994 32.0000 1.9650 1.9666 397.1931 397.5956 0.0636 -1.0000 -1.0000 5721134 1596473861.90 151.7384 59.9994 32.0000 1.9646 1.9662 397.4401 397.8438 0.0637 -1.0000 -1.0000 5721194 1596473862.00 151.7384 59.9994 32.0000 1.9644 1.9660 397.5326 397.9360 0.0636 -1.0000 -1.0000 5721574 1596473862.10 151.7384 59.9994 32.0000 1.9653 1.9669 397.5880 397.9911 0.0636 -1.0000 -1.0000 5721644 1596473862.20 151.7384 59.9994 32.0000 1.9636 1.9652 397.3799 397.7813 0.0635 -1.0000 -1.0000 5721714 1596473862.30 151.7384 59.9994 32.0000 1.9643 1.9660 397.2013 397.6036 0.0635 -1.0000 -1.0000 5721774 1596473862.40 151.5145 59.9994 32.0000 1.9649 1.9665 397.3765 397.7795 0.0636 -1.0000 -1.0000 5721844 1596473862.50 151.3768 59.9994 32.0000 1.9632 1.9648 397.5145 397.9177 0.0637 -1.0000 -1.0000 5721913 1596473862.60 151.3768 59.9994 32.0000 1.9636 1.9653 397.5967 398.0001 0.0636 -1.0000 -1.0000 5721974 1596473862.70 151.3768 59.9994 32.0000 1.9636 1.9652 397.6621 398.0657 0.0637 -1.0000 -1.0000 5722043 1596473862.80 151.3768 59.9994 32.0000 1.9648 1.9664 397.3615 397.7645 0.0637 -1.0000 -1.0000 5722113 1596473862.90 151.3768 59.9994 32.0000 1.9636 1.9652 397.1570 397.5598 0.0636 -1.0000 -1.0000 5722183 1596473863.00 151.4881 59.9994 32.0000 1.9643 1.9659 397.0804 397.4829 0.0636 -1.0000 -1.0000 5722313 1596473863.10 151.4881 59.9994 32.0000 1.9652 1.9669 397.2914 397.6942 0.0636 -1.0000 -1.0000 5722373 1596473863.20 151.4881 59.9994 32.0000 1.9639 1.9655 397.5017 397.9048 0.0636 -1.0000 -1.0000 5722443 1596473863.30 151.4881 59.9994 32.0000 1.9656 1.9672 397.4763 397.8786 0.0635 -1.0000 -1.0000 5722503 1596473863.40 151.4881 59.9994 32.0000 1.9646 1.9662 397.3481 397.7505 0.0636 -1.0000 -1.0000 5722573 1596473863.50 151.4881 59.9994 32.0000 1.9649 1.9666 397.3417 397.7449 0.0637 -1.0000 -1.0000 5722643 1596473863.60 151.6132 59.9994 32.0000 1.9648 1.9665 397.6047 398.0077 0.0636 -1.0000 -1.0000 5722703 1596473863.70 151.6132 59.9994 32.0000 1.9630 1.9646 397.5811 397.9841 0.0636 -1.0000 -1.0000 5722773 1596473863.80 151.6132 59.9994 32.0000 1.9634 1.9651 397.5772 397.9798 0.0636 -1.0000 -1.0000 5722843 1596473863.90 151.6132 59.9994 32.0000 1.9655 1.9672 397.4690 397.8718 0.0635 -1.0000 -1.0000 5722903 1596473864.00 151.6132 59.9994 32.0000 1.9641 1.9657 397.1288 397.5311 0.0636 -1.0000 -1.0000 5723343 1596473864.10 151.6096 59.9994 32.0000 1.9623 1.9640 397.3494 397.7525 0.0636 -1.0000 -1.0000 5723413 1596473864.20 151.5868 59.9994 32.0000 1.9647 1.9663 397.3892 397.7917 0.0635 -1.0000 -1.0000 5723483 1596473864.30 151.5868 59.9994 32.0000 1.9641 1.9657 397.4106 397.8129 0.0636 -1.0000 -1.0000 5723543 1596473864.40 151.5868 59.9994 32.0000 1.9646 1.9662 397.2663 397.6677 0.0635 -1.0000 -1.0000 5723623 1596473864.50 151.5868 59.9994 32.0000 1.9636 1.9652 397.3192 397.7219 0.0635 -1.0000 -1.0000 5723683 1596473864.60 151.5868 59.9994 32.0000 1.9616 1.9632 397.4672 397.8701 0.0637 -1.0000 -1.0000 5723743 1596473864.70 151.4637 59.9995 32.0000 1.9609 1.9625 397.4195 397.8232 0.0637 -1.0000 -1.0000 5723822 1596473864.80 151.4637 59.9995 32.0000 1.9613 1.9630 397.6242 398.0278 0.0638 -1.0000 -1.0000 5723883 1596473864.90 151.4637 59.9995 32.0000 1.9632 1.9648 397.4952 397.8994 0.0637 -1.0000 -1.0000 5723952 1596473865.00 151.4637 59.9995 32.0000 1.9656 1.9672 397.2842 397.6870 0.0636 -1.0000 -1.0000 5724012 1596473865.10 151.4637 59.9995 32.0000 1.9653 1.9669 397.1469 397.5496 0.0637 -1.0000 -1.0000 5724422 1596473865.20 151.4623 59.9995 32.0000 1.9638 1.9655 397.2770 397.6800 0.0636 -1.0000 -1.0000 5724492 1596473865.30 151.4613 59.9995 32.0000 1.9651 1.9668 397.5730 397.9763 0.0636 -1.0000 -1.0000 5724552 1596473865.40 151.4613 59.9995 32.0000 1.9654 1.9670 397.5737 397.9770 0.0637 -1.0000 -1.0000 5724612 1596473865.50 151.4613 59.9995 32.0000 1.9658 1.9675 397.5203 397.9243 0.0637 -1.0000 -1.0000 5724702 1596473865.60 151.4613 59.9995 32.0000 1.9664 1.9681 397.1992 397.6021 0.0637 -1.0000 -1.0000 5724882 1596473865.70 151.4613 59.9995 32.0000 1.9640 1.9656 397.3385 397.7419 0.0637 -1.0000 -1.0000 5724952 1596473865.80 151.3998 59.9995 32.0000 1.9644 1.9661 397.4690 397.8721 0.0636 -1.0000 -1.0000 5725022 1596473865.90 151.3998 59.9995 32.0000 1.9637 1.9653 397.6258 398.0289 0.0636 -1.0000 -1.0000 5725082 1596473866.00 151.3998 59.9995 32.0000 1.9631 1.9647 397.7156 398.1196 0.0637 -1.0000 -1.0000 5725142 1596473866.10 151.3998 59.9995 32.0000 1.9653 1.9669 397.5279 397.9301 0.0636 -1.0000 -1.0000 5725382 1596473866.20 151.3998 59.9995 32.0000 1.9654 1.9670 397.3108 397.7137 0.0636 -1.0000 -1.0000 5725452 1596473866.30 151.6464 59.9995 32.0000 1.9659 1.9675 397.1636 397.5668 0.0636 -1.0000 -1.0000 5725512 1596473866.40 151.6464 59.9995 32.0000 1.9646 1.9663 397.4766 397.8785 0.0635 -1.0000 -1.0000 5725582 1596473866.50 151.6464 59.9995 32.0000 1.9641 1.9657 397.6334 398.0369 0.0637 -1.0000 -1.0000 5725642 1596473866.60 151.6464 59.9995 32.0000 1.9646 1.9662 397.5255 397.9285 0.0636 -1.0000 -1.0000 5725881 1596473866.70 151.6464 59.9995 32.0000 1.9649 1.9666 397.2984 397.7015 0.0636 -1.0000 -1.0000 5725952 1596473866.80 151.6464 59.9995 32.0000 1.9651 1.9667 397.1225 397.5249 0.0636 -1.0000 -1.0000 5726021 1596473866.90 151.7485 59.9995 32.0000 1.9655 1.9672 397.2297 397.6315 0.0636 -1.0000 -1.0000 5726091 1596473867.00 151.7485 59.9995 32.0000 1.9656 1.9672 397.4686 397.8727 0.0638 -1.0000 -1.0000 5726151 1596473867.10 151.7485 59.9995 32.0000 1.9639 1.9655 397.6281 398.0323 0.0638 -1.0000 -1.0000 5726951 1596473867.20 151.7485 59.9995 32.0000 1.9645 1.9661 397.2898 397.6929 0.0637 -1.0000 -1.0000 5727041 1596473867.30 151.7485 59.9995 32.0000 1.9659 1.9676 397.2482 397.6512 0.0636 -1.0000 -1.0000 5727101 1596473867.40 151.7485 59.9995 32.0000 1.9653 1.9669 397.3272 397.7298 0.0636 -1.0000 -1.0000 5727161 1596473867.50 151.4402 59.9995 32.0000 1.9638 1.9654 397.4489 397.8522 0.0636 -1.0000 -1.0000 5727241 1596473867.60 151.4402 59.9995 32.0000 1.9642 1.9658 397.4676 397.8701 0.0635 -1.0000 -1.0000 5727301 1596473867.70 151.4402 59.9995 32.0000 1.9652 1.9668 397.4735 397.8756 0.0635 -1.0000 -1.0000 5727361 1596473867.80 151.4402 59.9995 32.0000 1.9671 1.9687 397.3049 397.7081 0.0637 -1.0000 -1.0000 5727431 1596473867.90 151.4402 59.9995 32.0000 1.9659 1.9675 397.2237 397.6265 0.0636 -1.0000 -1.0000 5727501 1596473868.00 151.4446 59.9995 32.0000 1.9649 1.9666 397.3331 397.7351 0.0635 -1.0000 -1.0000 5727561 1596473868.10 151.4459 59.9995 32.0000 1.9646 1.9662 397.5899 397.9935 0.0637 -1.0000 -1.0000 5728210 1596473868.20 151.4459 59.9995 32.0000 1.9628 1.9645 397.7439 398.1467 0.0635 -1.0000 -1.0000 5728280 1596473868.30 151.4459 59.9995 32.0000 1.9640 1.9656 397.4997 397.9038 0.0637 -1.0000 -1.0000 5728350 1596473868.40 151.4459 59.9995 32.0000 1.9658 1.9674 397.3547 397.7571 0.0636 -1.0000 -1.0000 5728420 1596473868.50 151.4522 59.9995 32.0000 1.9647 1.9664 397.2447 397.6469 0.0635 -1.0000 -1.0000 5728480 1596473868.60 151.7263 59.9995 32.0000 1.9656 1.9673 397.3040 397.7066 0.0636 -1.0000 -1.0000 5728540 1596473868.70 151.7263 59.9995 32.0000 1.9634 1.9650 397.6939 398.0970 0.0636 -1.0000 -1.0000 5728610 1596473868.80 151.7263 59.9995 32.0000 1.9649 1.9665 397.5146 397.9179 0.0637 -1.0000 -1.0000 5728680 1596473868.90 151.7263 59.9995 32.0000 1.9652 1.9669 397.3448 397.7491 0.0638 -1.0000 -1.0000 5728750 1596473869.00 151.7263 59.9995 32.0000 1.9659 1.9676 397.2403 397.6432 0.0635 -1.0000 -1.0000 5728820 1596473869.10 151.7263 59.9995 32.0000 1.9643 1.9660 397.3677 397.7701 0.0636 -1.0000 -1.0000 5728880 1596473869.20 151.3274 59.9995 32.0000 1.9650 1.9666 397.7792 398.1830 0.0636 -1.0000 -1.0000 5728950 1596473869.30 151.2990 59.9995 32.0000 1.9664 1.9680 397.6050 398.0087 0.0637 -1.0000 -1.0000 5729020 1596473869.40 151.2990 59.9995 32.0000 1.9660 1.9676 397.4236 397.8252 0.0634 -1.0000 -1.0000 5729080 1596473869.50 151.2990 59.9995 32.0000 1.9655 1.9672 397.1668 397.5694 0.0637 -1.0000 -1.0000 5729150 1596473869.60 151.2990 59.9995 32.0000 1.9645 1.9661 397.2872 397.6906 0.0637 -1.0000 -1.0000 5729210 1596473869.70 151.2990 59.9995 32.0000 1.9643 1.9659 397.4400 397.8432 0.0637 -1.0000 -1.0000 5729290 1596473869.80 151.3477 59.9991 32.0000 1.9643 1.9660 397.6049 398.0090 0.0638 -1.0000 -1.0000 5729370 1596473869.90 151.3477 59.9991 32.0000 1.9639 1.9655 397.5726 397.9758 0.0636 -1.0000 -1.0000 5729430 1596473870.00 151.3477 59.9991 32.0000 1.9634 1.9650 397.2667 397.6700 0.0637 -1.0000 -1.0000 5729490 1596473870.10 151.3477 59.9991 32.0000 1.9648 1.9664 397.1768 397.5794 0.0636 -1.0000 -1.0000 5729570 1596473870.20 151.3477 59.9991 32.0000 1.9651 1.9667 397.3648 397.7667 0.0635 -1.0000 -1.0000 5729629 1596473870.30 151.3477 59.9991 32.0000 1.9641 1.9658 397.3525 397.7550 0.0636 -1.0000 -1.0000 5729690 1596473870.40 151.3577 59.9991 32.0000 1.9629 1.9645 397.5079 397.9112 0.0636 -1.0000 -1.0000 5729760 1596473870.50 151.3626 59.9991 32.0000 1.9639 1.9656 397.5932 397.9960 0.0636 -1.0000 -1.0000 5729880 1596473870.60 151.3626 59.9991 32.0000 1.9648 1.9665 397.5178 397.9211 0.0636 -1.0000 -1.0000 5729939 1596473870.70 151.3626 59.9991 32.0000 1.9654 1.9671 397.4945 397.8979 0.0636 -1.0000 -1.0000 5730069 1596473870.80 151.3626 59.9991 32.0000 1.9649 1.9666 397.4101 397.8128 0.0636 -1.0000 -1.0000 5730139 1596473870.90 151.3626 59.9991 32.0000 1.9641 1.9658 397.6019 398.0049 0.0636 -1.0000 -1.0000 5730209 1596473871.00 151.4714 59.9991 32.0000 1.9635 1.9652 397.5621 397.9666 0.0637 -1.0000 -1.0000 5730269 1596473871.10 151.5099 59.9991 32.0000 1.9636 1.9653 397.6251 398.0274 0.0634 -1.0000 -1.0000 5730329 1596473871.20 151.5099 59.9991 32.0000 1.9649 1.9666 397.4132 397.8168 0.0637 -1.0000 -1.0000 5731199 1596473871.30 151.5099 59.9991 32.0000 1.9650 1.9666 397.3458 397.7480 0.0636 -1.0000 -1.0000 5731259 1596473871.40 151.5099 59.9991 32.0000 1.9649 1.9665 397.1360 397.5402 0.0639 -1.0000 -1.0000 5731319 1596473871.50 151.5276 59.9991 32.0000 1.9636 1.9652 397.3043 397.7070 0.0636 -1.0000 -1.0000 5731389 1596473871.60 151.6339 59.9991 32.0000 1.9637 1.9653 397.5479 397.9510 0.0637 -1.0000 -1.0000 5731459 1596473871.70 151.6339 59.9991 32.0000 1.9627 1.9643 397.6078 398.0099 0.0635 -1.0000 -1.0000 5731519 1596473871.80 151.6339 59.9991 32.0000 1.9649 1.9666 397.6581 398.0612 0.0636 -1.0000 -1.0000 5731598 1596473871.90 151.6339 59.9991 32.0000 1.9649 1.9665 397.3155 397.7183 0.0636 -1.0000 -1.0000 5731658 1596473872.00 151.6339 59.9991 32.0000 1.9653 1.9670 397.3068 397.7100 0.0637 -1.0000 -1.0000 5731728 1596473872.10 151.3997 59.9991 32.0000 1.9645 1.9662 397.4139 397.8173 0.0636 -1.0000 -1.0000 5731808 1596473872.20 151.3997 59.9991 32.0000 1.9630 1.9647 397.5855 397.9887 0.0637 -1.0000 -1.0000 5731938 1596473872.30 151.3997 59.9991 32.0000 1.9630 1.9646 397.7687 398.1727 0.0637 -1.0000 -1.0000 5731998 1596473872.40 151.3997 59.9991 32.0000 1.9634 1.9651 397.5783 397.9818 0.0637 -1.0000 -1.0000 5732078 1596473872.50 151.3997 59.9991 32.0000 1.9652 1.9669 397.4765 397.8804 0.0637 -1.0000 -1.0000 5732138 1596473872.60 151.4140 59.9991 32.0000 1.9662 1.9679 397.2377 397.6407 0.0637 -1.0000 -1.0000 5732198 1596473872.70 151.4345 59.9991 32.0000 1.9654 1.9670 397.1868 397.5903 0.0637 -1.0000 -1.0000 5732278 1596473872.80 151.4345 59.9991 32.0000 1.9649 1.9666 397.6280 398.0314 0.0636 -1.0000 -1.0000 5732358 1596473872.90 151.4345 59.9991 32.0000 1.9639 1.9656 397.6022 398.0056 0.0636 -1.0000 -1.0000 5732428 1596473873.00 151.4345 59.9991 32.0000 1.9641 1.9658 397.6375 398.0402 0.0635 -1.0000 -1.0000 5732488 1596473873.10 151.4345 59.9991 32.0000 1.9641 1.9657 397.2486 397.6508 0.0635 -1.0000 -1.0000 5732558 1596473873.20 151.6119 59.9991 32.0000 1.9664 1.9680 397.1270 397.5287 0.0634 -1.0000 -1.0000 5732628 1596473873.30 151.6119 59.9991 32.0000 1.9647 1.9663 397.2869 397.6889 0.0635 -1.0000 -1.0000 5732688 1596473873.40 151.6119 59.9991 32.0000 1.9631 1.9647 397.6083 398.0107 0.0635 -1.0000 -1.0000 5732748 1596473873.50 151.6119 59.9991 32.0000 1.9622 1.9638 397.6558 398.0589 0.0637 -1.0000 -1.0000 5732828 1596473873.60 151.6119 59.9991 32.0000 1.9651 1.9667 397.6918 398.0953 0.0636 -1.0000 -1.0000 5732898 1596473873.70 151.6108 59.9991 32.0000 1.9655 1.9671 397.4184 397.8207 0.0635 -1.0000 -1.0000 5732958 1596473873.80 151.6097 59.9991 32.0000 1.9656 1.9673 397.1526 397.5554 0.0637 -1.0000 -1.0000 5733198 1596473873.90 151.6097 59.9991 32.0000 1.9667 1.9683 397.1624 397.5648 0.0636 -1.0000 -1.0000 5733258 1596473874.00 151.6097 59.9991 32.0000 1.9647 1.9663 397.4024 397.8055 0.0636 -1.0000 -1.0000 5733318 1596473874.10 151.6097 59.9991 32.0000 1.9641 1.9658 397.6282 398.0315 0.0636 -1.0000 -1.0000 5733388 1596473874.20 151.6097 59.9991 32.0000 1.9654 1.9670 397.5918 397.9952 0.0637 -1.0000 -1.0000 5733458 1596473874.30 151.6097 59.9991 32.0000 1.9655 1.9672 397.3806 397.7832 0.0635 -1.0000 -1.0000 5733877 1596473874.40 151.5158 59.9991 32.0000 1.9661 1.9678 397.3903 397.7931 0.0639 -1.0000 -1.0000 5733947 1596473874.50 151.3374 59.9991 32.0000 1.9642 1.9659 397.6108 398.0148 0.0638 -1.0000 -1.0000 5734007 1596473874.60 151.3374 59.9991 32.0000 1.9636 1.9653 397.6898 398.0941 0.0638 -1.0000 -1.0000 5734077 1596473874.70 151.3374 59.9991 32.0000 1.9641 1.9658 397.5831 397.9871 0.0638 -1.0000 -1.0000 5734157 1596473874.80 151.3374 59.9991 32.0000 1.9641 1.9657 397.4061 397.8096 0.0636 -1.0000 -1.0000 5734337 1596473874.90 151.3374 59.9991 32.0000 1.9647 1.9663 397.0596 397.4610 0.0635 -1.0000 -1.0000 5734417 1596473875.00 151.3374 59.9991 32.0000 1.9638 1.9654 397.1520 397.5553 0.0637 -1.0000 -1.0000 5734477 1596473875.10 151.3525 59.9990 32.0000 1.9657 1.9673 397.1861 397.5884 0.0635 -1.0000 -1.0000 5734537 1596473875.20 151.4363 59.9984 32.0000 1.9640 1.9657 397.5404 397.9442 0.0637 -1.0000 -1.0000 5734607 1596473875.30 151.4363 59.9984 32.0000 1.9638 1.9654 397.5668 397.9697 0.0636 -1.0000 -1.0000 5734837 1596473875.40 151.4363 59.9984 32.0000 1.9646 1.9663 397.3684 397.7703 0.0634 -1.0000 -1.0000 5734907 1596473875.50 151.4363 59.9984 32.0000 1.9663 1.9679 397.4162 397.8188 0.0636 -1.0000 -1.0000 5734977 1596473875.60 151.4363 59.9984 32.0000 1.9664 1.9680 397.2551 397.6583 0.0637 -1.0000 -1.0000 5735037 1596473875.70 151.5212 59.9984 32.0000 1.9654 1.9670 397.2818 397.6847 0.0636 -1.0000 -1.0000 5735097 1596473875.80 151.5212 59.9984 32.0000 1.9648 1.9664 397.3195 397.7225 0.0636 -1.0000 -1.0000 5735207 1596473875.90 151.5212 59.9984 32.0000 1.9642 1.9658 397.6450 398.0484 0.0636 -1.0000 -1.0000 5735267 1596473876.00 151.5212 59.9984 32.0000 1.9641 1.9658 397.4648 397.8694 0.0638 -1.0000 -1.0000 5735327 1596473876.10 151.5212 59.9984 32.0000 1.9644 1.9660 397.3414 397.7440 0.0635 -1.0000 -1.0000 5735397 1596473876.20 151.5212 59.9984 32.0000 1.9665 1.9682 397.2654 397.6682 0.0636 -1.0000 -1.0000 5735466 1596473876.30 151.7199 59.9984 32.0000 1.9639 1.9655 397.3931 397.7966 0.0637 -1.0000 -1.0000 5735636 1596473876.40 151.7199 59.9984 32.0000 1.9649 1.9665 397.7470 398.1507 0.0637 -1.0000 -1.0000 5735716 1596473876.50 151.7199 59.9984 32.0000 1.9647 1.9664 397.7141 398.1175 0.0636 -1.0000 -1.0000 5735776 1596473876.60 151.7199 59.9984 32.0000 1.9653 1.9669 397.3965 397.7985 0.0636 -1.0000 -1.0000 5735836 1596473876.70 151.7199 59.9984 32.0000 1.9647 1.9664 397.2145 397.6171 0.0635 -1.0000 -1.0000 5735916 1596473876.80 151.4076 59.9984 32.0000 1.9644 1.9661 397.1052 397.5077 0.0636 -1.0000 -1.0000 5736586 1596473876.90 151.4076 59.9984 32.0000 1.9641 1.9657 397.1598 397.5621 0.0636 -1.0000 -1.0000 5736656 1596473877.00 151.4076 59.9984 32.0000 1.9640 1.9657 397.4687 397.8715 0.0635 -1.0000 -1.0000 5736716 1596473877.10 151.4076 59.9984 32.0000 1.9615 1.9632 397.4483 397.8516 0.0637 -1.0000 -1.0000 5736786 1596473877.20 151.4076 59.9984 32.0000 1.9631 1.9648 397.5100 397.9136 0.0637 -1.0000 -1.0000 5736856 1596473877.30 151.4076 59.9984 32.0000 1.9628 1.9644 397.5373 397.9416 0.0638 -1.0000 -1.0000 5736916 1596473877.40 151.3319 59.9984 32.0000 1.9658 1.9675 397.2622 397.6660 0.0638 -1.0000 -1.0000 5736976 1596473877.50 151.3319 59.9984 32.0000 1.9653 1.9669 397.2263 397.6301 0.0638 -1.0000 -1.0000 5737056 1596473877.60 151.3319 59.9984 32.0000 1.9653 1.9669 397.2338 397.6364 0.0636 -1.0000 -1.0000 5737116 1596473877.70 151.3319 59.9984 32.0000 1.9631 1.9648 397.3583 397.7618 0.0637 -1.0000 -1.0000 5737176 1596473877.80 151.3319 59.9984 32.0000 1.9624 1.9640 397.5557 397.9595 0.0637 -1.0000 -1.0000 5737256 1596473877.90 151.3753 59.9984 32.0000 1.9634 1.9651 397.5269 397.9296 0.0636 -1.0000 -1.0000 5737316 1596473878.00 151.4249 59.9984 32.0000 1.9636 1.9652 397.5661 397.9693 0.0636 -1.0000 -1.0000 5737376 1596473878.10 151.4249 59.9984 32.0000 1.9652 1.9668 397.3599 397.7623 0.0636 -1.0000 -1.0000 5737446 1596473878.20 151.4249 59.9984 32.0000 1.9647 1.9663 397.2273 397.6301 0.0636 -1.0000 -1.0000 5737515 1596473878.30 151.4249 59.9984 32.0000 1.9657 1.9673 397.1050 397.5088 0.0639 -1.0000 -1.0000 5737576 1596473878.40 151.4249 59.9984 32.0000 1.9647 1.9663 397.1622 397.5649 0.0637 -1.0000 -1.0000 5738375 1596473878.50 151.5350 59.9984 32.0000 1.9645 1.9661 397.6256 398.0298 0.0637 -1.0000 -1.0000 5738445 1596473878.60 151.5350 59.9984 32.0000 1.9631 1.9647 397.6512 398.0552 0.0638 -1.0000 -1.0000 5738505 1596473878.70 151.5350 59.9984 32.0000 1.9652 1.9668 397.6469 398.0509 0.0637 -1.0000 -1.0000 5738575 1596473878.80 151.5350 59.9984 32.0000 1.9651 1.9668 397.4326 397.8358 0.0636 -1.0000 -1.0000 5738725 1596473878.90 151.5350 59.9984 32.0000 1.9651 1.9668 397.2853 397.6882 0.0636 -1.0000 -1.0000 5738795 1596473879.00 151.5350 59.9984 32.0000 1.9624 1.9640 397.2206 397.6237 0.0637 -1.0000 -1.0000 5738855 1596473879.10 151.5341 59.9984 32.0000 1.9618 1.9634 397.4334 397.8371 0.0637 -1.0000 -1.0000 5738915 1596473879.20 151.5341 59.9984 32.0000 1.9632 1.9648 397.5777 397.9814 0.0637 -1.0000 -1.0000 5738995 1596473879.30 151.5341 59.9984 32.0000 1.9643 1.9660 397.4629 397.8673 0.0638 -1.0000 -1.0000 5739055 1596473879.40 151.5341 59.9984 32.0000 1.9646 1.9663 397.2418 397.6443 0.0635 -1.0000 -1.0000 5739125 1596473879.50 151.5341 59.9984 32.0000 1.9644 1.9661 397.2745 397.6777 0.0637 -1.0000 -1.0000 5739195 1596473879.60 151.5341 59.9984 32.0000 1.9652 1.9668 397.5617 397.9653 0.0636 -1.0000 -1.0000 5739265 1596473879.70 151.6085 59.9983 32.0000 1.9636 1.9652 397.7505 398.1546 0.0638 -1.0000 -1.0000 5739325 1596473879.80 151.6085 59.9983 32.0000 1.9636 1.9653 397.5101 397.9115 0.0634 -1.0000 -1.0000 5739394 1596473879.90 151.6085 59.9983 32.0000 1.9630 1.9646 397.4451 397.8474 0.0635 -1.0000 -1.0000 5739834 1596473880.00 151.5302 59.9983 32.0000 1.9655 1.9671 397.2973 397.6989 0.0634 -1.0000 -1.0000 5739894 1596473880.10 151.5302 59.9983 32.0000 1.9646 1.9662 397.3003 397.7024 0.0636 -1.0000 -1.0000 5739964 1596473880.20 151.5302 59.9983 32.0000 1.9634 1.9651 397.3533 397.7566 0.0636 -1.0000 -1.0000 5740034 1596473880.30 151.5302 59.9983 32.0000 1.9638 1.9654 397.5705 397.9747 0.0638 -1.0000 -1.0000 5740094 1596473880.40 151.5302 59.9983 32.0000 1.9636 1.9652 397.7104 398.1142 0.0637 -1.0000 -1.0000 5740164 1596473880.50 151.5302 59.9983 32.0000 1.9636 1.9653 397.5377 397.9410 0.0636 -1.0000 -1.0000 5740224 1596473880.60 151.5302 59.9983 32.0000 1.9641 1.9657 397.5161 397.9196 0.0636 -1.0000 -1.0000 5740294 1596473880.70 151.5302 59.9983 32.0000 1.9654 1.9671 397.2098 397.6130 0.0637 -1.0000 -1.0000 5740364 1596473880.80 151.5302 59.9983 32.0000 1.9649 1.9666 397.3661 397.7695 0.0637 -1.0000 -1.0000 5740424 1596473880.90 151.4412 59.9983 32.0000 1.9625 1.9641 397.5427 397.9459 0.0636 -1.0000 -1.0000 5740494 1596473881.00 151.4412 59.9983 32.0000 1.9624 1.9641 397.5025 397.9056 0.0636 -1.0000 -1.0000 5740564 1596473881.10 151.4412 59.9983 32.0000 1.9635 1.9652 397.5686 397.9720 0.0637 -1.0000 -1.0000 5740624 1596473881.20 151.4412 59.9983 32.0000 1.9651 1.9667 397.5052 397.9083 0.0636 -1.0000 -1.0000 5740694 1596473881.30 151.4412 59.9983 32.0000 1.9644 1.9660 397.3896 397.7920 0.0636 -1.0000 -1.0000 5740754 1596473881.40 151.6540 59.9983 32.0000 1.9660 1.9676 397.1711 397.5750 0.0638 -1.0000 -1.0000 5740824 1596473881.50 151.6540 59.9983 32.0000 1.9646 1.9662 397.4024 397.8054 0.0636 -1.0000 -1.0000 5740894 1596473881.60 151.6540 59.9983 32.0000 1.9628 1.9644 397.6393 398.0424 0.0636 -1.0000 -1.0000 5740964 1596473881.70 151.6540 59.9983 32.0000 1.9641 1.9657 397.6662 398.0696 0.0636 -1.0000 -1.0000 5741024 1596473881.80 151.6540 59.9983 32.0000 1.9671 1.9687 397.4055 397.8080 0.0635 -1.0000 -1.0000 5741094 1596473881.90 151.6540 59.9983 32.0000 1.9672 1.9688 397.4463 397.8499 0.0637 -1.0000 -1.0000 5741164 1596473882.00 151.6540 59.9983 32.0000 1.9642 1.9658 397.5767 397.9801 0.0637 -1.0000 -1.0000 5741633 1596473882.10 151.4084 59.9983 32.0000 1.9630 1.9646 397.8273 398.2317 0.0638 -1.0000 -1.0000 5741713 1596473882.20 151.4084 59.9983 32.0000 1.9626 1.9642 397.6729 398.0766 0.0637 -1.0000 -1.0000 5741773 1596473882.30 151.4084 59.9983 32.0000 1.9632 1.9649 397.3099 397.7125 0.0635 -1.0000 -1.0000 5741843 1596473882.40 151.4084 59.9983 32.0000 1.9639 1.9655 397.1939 397.5959 0.0636 -1.0000 -1.0000 5741913 1596473882.50 151.4084 59.9983 32.0000 1.9637 1.9654 397.2944 397.6977 0.0637 -1.0000 -1.0000 5741973 1596473882.60 151.5080 59.9983 32.0000 1.9623 1.9639 397.4870 397.8903 0.0636 -1.0000 -1.0000 5742033 1596473882.70 151.5080 59.9983 32.0000 1.9627 1.9644 397.4982 397.9001 0.0635 -1.0000 -1.0000 5742123 1596473882.80 151.5080 59.9983 32.0000 1.9644 1.9660 397.5613 397.9644 0.0636 -1.0000 -1.0000 5742193 1596473882.90 151.5080 59.9983 32.0000 1.9650 1.9667 397.3194 397.7224 0.0636 -1.0000 -1.0000 5742263 1596473883.00 151.5080 59.9983 32.0000 1.9649 1.9666 397.2842 397.6862 0.0635 -1.0000 -1.0000 5742333 1596473883.10 151.5080 59.9983 32.0000 1.9647 1.9663 397.3195 397.7222 0.0636 -1.0000 -1.0000 5742403 1596473883.20 151.4866 59.9983 32.0000 1.9630 1.9646 397.5168 397.9203 0.0637 -1.0000 -1.0000 5742473 1596473883.30 151.4866 59.9983 32.0000 1.9640 1.9657 397.6473 398.0499 0.0636 -1.0000 -1.0000 5742533 1596473883.40 151.4866 59.9983 32.0000 1.9671 1.9688 397.5774 397.9812 0.0638 -1.0000 -1.0000 5742593 1596473883.50 151.4866 59.9983 32.0000 1.9669 1.9685 397.4202 397.8230 0.0636 -1.0000 -1.0000 5742853 1596473883.60 151.4866 59.9983 32.0000 1.9659 1.9675 397.2319 397.6354 0.0637 -1.0000 -1.0000 5742913 1596473883.70 151.4866 59.9983 32.0000 1.9640 1.9656 397.4224 397.8252 0.0636 -1.0000 -1.0000 5742983 1596473883.80 151.4039 59.9983 32.0000 1.9637 1.9653 397.6043 398.0078 0.0637 -1.0000 -1.0000 5743053 1596473883.90 151.3563 59.9983 32.0000 1.9630 1.9647 397.5323 397.9358 0.0636 -1.0000 -1.0000 5743113 1596473884.00 151.3563 59.9983 32.0000 1.9650 1.9666 397.4524 397.8554 0.0636 -1.0000 -1.0000 5743572 1596473884.10 151.3563 59.9983 32.0000 1.9644 1.9660 397.3459 397.7490 0.0637 -1.0000 -1.0000 5743652 1596473884.20 151.3563 59.9983 32.0000 1.9661 1.9677 397.2410 397.6444 0.0637 -1.0000 -1.0000 5743712 1596473884.30 151.3563 59.9983 32.0000 1.9659 1.9675 397.2092 397.6126 0.0637 -1.0000 -1.0000 5743772 1596473884.40 151.4966 59.9983 32.0000 1.9649 1.9665 397.4345 397.8371 0.0635 -1.0000 -1.0000 5743842 1596473884.50 151.4966 59.9983 32.0000 1.9636 1.9652 397.6237 398.0269 0.0637 -1.0000 -1.0000 5744092 1596473884.60 151.4966 59.9983 32.0000 1.9630 1.9646 397.7081 398.1123 0.0637 -1.0000 -1.0000 5744152 1596473884.70 151.4966 59.9983 32.0000 1.9650 1.9666 397.3197 397.7234 0.0639 -1.0000 -1.0000 5744222 1596473884.80 151.4966 59.9983 32.0000 1.9646 1.9663 397.1323 397.5350 0.0635 -1.0000 -1.0000 5744292 1596473884.90 151.4966 59.9983 32.0000 1.9649 1.9666 397.3417 397.7448 0.0637 -1.0000 -1.0000 5744362 1596473885.00 151.5322 59.9987 32.0000 1.9649 1.9666 397.3699 397.7731 0.0636 -1.0000 -1.0000 5744422 1596473885.10 151.5322 59.9987 32.0000 1.9677 1.9694 397.2876 397.6907 0.0637 -1.0000 -1.0000 5744612 1596473885.20 151.5322 59.9987 32.0000 1.9661 1.9678 397.1378 397.5399 0.0635 -1.0000 -1.0000 5744692 1596473885.30 151.5322 59.9987 32.0000 1.9664 1.9680 397.2726 397.6753 0.0637 -1.0000 -1.0000 5744752 1596473885.40 151.5322 59.9987 32.0000 1.9626 1.9643 397.4873 397.8910 0.0637 -1.0000 -1.0000 5744812 1596473885.50 151.3927 59.9987 32.0000 1.9642 1.9659 397.2238 397.6276 0.0638 -1.0000 -1.0000 5744882 1596473885.60 151.3927 59.9987 32.0000 1.9639 1.9655 397.2200 397.6234 0.0637 -1.0000 -1.0000 5744952 1596473885.70 151.3927 59.9987 32.0000 1.9635 1.9651 397.3738 397.7771 0.0638 -1.0000 -1.0000 5745022 1596473885.80 151.3927 59.9987 32.0000 1.9642 1.9658 397.6521 398.0554 0.0636 -1.0000 -1.0000 5745102 1596473885.90 151.3927 59.9987 32.0000 1.9635 1.9651 397.6758 398.0784 0.0636 -1.0000 -1.0000 5745162 1596473886.00 151.3927 59.9987 32.0000 1.9638 1.9655 397.5851 397.9887 0.0637 -1.0000 -1.0000 5745221 1596473886.10 151.4217 59.9987 32.0000 1.9653 1.9669 397.5338 397.9375 0.0637 -1.0000 -1.0000 5745362 1596473886.20 151.4217 59.9987 32.0000 1.9648 1.9665 397.3512 397.7534 0.0635 -1.0000 -1.0000 5745421 1596473886.30 151.4217 59.9987 32.0000 1.9641 1.9657 397.4257 397.8282 0.0635 -1.0000 -1.0000 5745481 1596473886.40 151.4217 59.9987 32.0000 1.9629 1.9645 397.6448 398.0482 0.0636 -1.0000 -1.0000 5745551 1596473886.50 151.4217 59.9987 32.0000 1.9636 1.9652 397.5867 397.9889 0.0636 -1.0000 -1.0000 5745621 1596473886.60 151.4217 59.9987 32.0000 1.9645 1.9661 397.7317 398.1361 0.0638 -1.0000 -1.0000 5746151 1596473886.70 151.3175 59.9987 32.0000 1.9652 1.9668 397.3671 397.7703 0.0636 -1.0000 -1.0000 5746231 1596473886.80 151.3175 59.9987 32.0000 1.9654 1.9671 397.2371 397.6396 0.0635 -1.0000 -1.0000 5746301 1596473886.90 151.3175 59.9987 32.0000 1.9638 1.9654 397.4453 397.8495 0.0639 -1.0000 -1.0000 5746371 1596473887.00 151.3175 59.9987 32.0000 1.9634 1.9650 397.7243 398.1276 0.0636 -1.0000 -1.0000 5746431 1596473887.10 151.3175 59.9987 32.0000 1.9627 1.9643 397.6835 398.0865 0.0636 -1.0000 -1.0000 5746571 1596473887.20 151.3796 59.9987 32.0000 1.9630 1.9646 397.5977 398.0018 0.0637 -1.0000 -1.0000 5746641 1596473887.30 151.5085 59.9987 32.0000 1.9641 1.9658 397.2666 397.6691 0.0637 -1.0000 -1.0000 5746701 1596473887.40 151.5085 59.9987 32.0000 1.9669 1.9686 397.2482 397.6528 0.0640 -1.0000 -1.0000 5746771 1596473887.50 151.5085 59.9987 32.0000 1.9638 1.9654 397.2993 397.7010 0.0635 -1.0000 -1.0000 5746841 1596473887.60 151.5085 59.9987 32.0000 1.9631 1.9648 397.5718 397.9750 0.0637 -1.0000 -1.0000 5746911 1596473887.70 151.5085 59.9987 32.0000 1.9634 1.9650 397.6022 398.0061 0.0638 -1.0000 -1.0000 5746971 1596473887.80 151.7228 59.9987 32.0000 1.9652 1.9668 397.4902 397.8924 0.0636 -1.0000 -1.0000 5747041 1596473887.90 151.7228 59.9987 32.0000 1.9639 1.9655 397.4631 397.8663 0.0636 -1.0000 -1.0000 5747111 1596473888.00 151.7228 59.9987 32.0000 1.9635 1.9651 397.3570 397.7591 0.0635 -1.0000 -1.0000 5747171 1596473888.10 151.7228 59.9987 32.0000 1.9638 1.9654 397.5662 397.9708 0.0637 -1.0000 -1.0000 5747240 1596473888.20 151.7228 59.9987 32.0000 1.9632 1.9648 397.7716 398.1740 0.0635 -1.0000 -1.0000 5747420 1596473888.30 151.7228 59.9987 32.0000 1.9636 1.9653 397.5709 397.9735 0.0635 -1.0000 -1.0000 5747480 1596473888.40 151.2839 59.9987 32.0000 1.9652 1.9668 397.2983 397.7006 0.0635 -1.0000 -1.0000 5747550 1596473888.50 151.2839 59.9987 32.0000 1.9634 1.9651 397.5384 397.9416 0.0636 -1.0000 -1.0000 5747620 1596473888.60 151.2839 59.9987 32.0000 1.9618 1.9634 397.5432 397.9460 0.0636 -1.0000 -1.0000 5747680 1596473888.70 151.2839 59.9987 32.0000 1.9627 1.9644 397.4766 397.8791 0.0635 -1.0000 -1.0000 5748440 1596473888.80 151.2839 59.9987 32.0000 1.9648 1.9664 397.4908 397.8936 0.0636 -1.0000 -1.0000 5748500 1596473888.90 151.2839 59.9987 32.0000 1.9650 1.9666 397.2001 397.6022 0.0636 -1.0000 -1.0000 5748570 1596473889.00 151.6322 59.9987 32.0000 1.9648 1.9664 397.2416 397.6446 0.0636 -1.0000 -1.0000 5748630 1596473889.10 151.6322 59.9987 32.0000 1.9645 1.9661 397.5098 397.9128 0.0636 -1.0000 -1.0000 5748700 1596473889.20 151.6322 59.9987 32.0000 1.9631 1.9648 397.6898 398.0918 0.0635 -1.0000 -1.0000 5748770 1596473889.30 151.6322 59.9987 32.0000 1.9653 1.9669 397.5678 397.9703 0.0635 -1.0000 -1.0000 5748840 1596473889.40 151.6322 59.9987 32.0000 1.9639 1.9655 397.6037 398.0069 0.0636 -1.0000 -1.0000 5748900 1596473889.50 151.6660 59.9987 32.0000 1.9650 1.9667 397.1238 397.5256 0.0635 -1.0000 -1.0000 5748970 1596473889.60 151.6795 59.9987 32.0000 1.9628 1.9644 397.2813 397.6840 0.0636 -1.0000 -1.0000 5749029 1596473889.70 151.6795 59.9987 32.0000 1.9651 1.9667 397.5158 397.9200 0.0637 -1.0000 -1.0000 5749119 1596473889.80 151.6795 59.9987 32.0000 1.9643 1.9660 397.6907 398.0935 0.0636 -1.0000 -1.0000 5749199 1596473889.90 151.6795 59.9987 32.0000 1.9640 1.9656 397.5911 397.9948 0.0637 -1.0000 -1.0000 5749269 1596473890.00 151.6495 59.9987 32.0000 1.9644 1.9661 397.5619 397.9644 0.0636 -1.0000 -1.0000 5749329 1596473890.10 151.4306 59.9987 32.0000 1.9646 1.9663 397.3926 397.7957 0.0636 -1.0000 -1.0000 5749399 1596473890.20 151.4306 59.9987 32.0000 1.9650 1.9667 396.9896 397.3929 0.0637 -1.0000 -1.0000 5749649 1596473890.30 151.4306 59.9987 32.0000 1.9641 1.9657 397.1812 397.5846 0.0637 -1.0000 -1.0000 5749709 1596473890.40 151.4306 59.9987 32.0000 1.9632 1.9648 397.3509 397.7546 0.0638 -1.0000 -1.0000 5749789 1596473890.50 151.4306 59.9987 32.0000 1.9633 1.9649 397.6681 398.0706 0.0635 -1.0000 -1.0000 5749849 1596473890.60 151.4306 59.9987 32.0000 1.9645 1.9661 397.5417 397.9450 0.0637 -1.0000 -1.0000 5749909 1596473890.70 151.3507 59.9987 32.0000 1.9660 1.9676 397.4181 397.8214 0.0637 -1.0000 -1.0000 5750149 1596473890.80 151.3496 59.9987 32.0000 1.9660 1.9676 397.1903 397.5929 0.0636 -1.0000 -1.0000 5750209 1596473890.90 151.3496 59.9987 32.0000 1.9644 1.9660 397.5094 397.9119 0.0634 -1.0000 -1.0000 5750289 1596473891.00 151.3496 59.9987 32.0000 1.9629 1.9645 397.5925 397.9946 0.0635 -1.0000 -1.0000 5750349 1596473891.10 151.3496 59.9987 32.0000 1.9635 1.9651 397.7184 398.1210 0.0636 -1.0000 -1.0000 5750419 1596473891.20 151.3547 59.9987 32.0000 1.9655 1.9671 397.7873 398.1912 0.0636 -1.0000 -1.0000 5750599 1596473891.30 151.3929 59.9987 32.0000 1.9654 1.9670 397.3984 397.8030 0.0638 -1.0000 -1.0000 5750659 1596473891.40 151.3929 59.9987 32.0000 1.9666 1.9683 397.2650 397.6680 0.0636 -1.0000 -1.0000 5750729 1596473891.50 151.3929 59.9987 32.0000 1.9660 1.9676 397.2481 397.6504 0.0636 -1.0000 -1.0000 5750799 1596473891.60 151.3929 59.9987 32.0000 1.9661 1.9677 397.2780 397.6810 0.0636 -1.0000 -1.0000 5750859 1596473891.70 151.3929 59.9987 32.0000 1.9622 1.9638 397.6287 398.0317 0.0636 -1.0000 -1.0000 5751138 1596473891.80 151.5810 59.9987 32.0000 1.9646 1.9662 397.5393 397.9429 0.0637 -1.0000 -1.0000 5751208 1596473891.90 151.5810 59.9987 32.0000 1.9647 1.9664 397.4964 397.8991 0.0636 -1.0000 -1.0000 5751268 1596473892.00 151.5810 59.9987 32.0000 1.9676 1.9692 397.2236 397.6261 0.0635 -1.0000 -1.0000 5751338 1596473892.10 151.5810 59.9987 32.0000 1.9650 1.9667 397.2660 397.6672 0.0634 -1.0000 -1.0000 5751408 1596473892.20 151.5810 59.9987 32.0000 1.9634 1.9650 397.5325 397.9361 0.0637 -1.0000 -1.0000 5751468 1596473892.30 151.6143 59.9987 32.0000 1.9622 1.9639 397.5795 397.9820 0.0635 -1.0000 -1.0000 5751648 1596473892.40 151.7474 59.9987 32.0000 1.9634 1.9650 397.5701 397.9728 0.0636 -1.0000 -1.0000 5751718 1596473892.50 151.7474 59.9987 32.0000 1.9650 1.9666 397.5789 397.9822 0.0636 -1.0000 -1.0000 5751778 1596473892.60 151.7474 59.9987 32.0000 1.9655 1.9672 397.4388 397.8416 0.0636 -1.0000 -1.0000 5751848 1596473892.70 151.7474 59.9987 32.0000 1.9661 1.9678 397.5147 397.9173 0.0635 -1.0000 -1.0000 5751918 1596473892.80 151.7474 59.9987 32.0000 1.9642 1.9658 397.4313 397.8334 0.0635 -1.0000 -1.0000 5752148 1596473892.90 151.7151 59.9987 32.0000 1.9632 1.9648 397.5704 397.9735 0.0635 -1.0000 -1.0000 5752218 1596473893.00 151.7151 59.9987 32.0000 1.9648 1.9664 397.5484 397.9503 0.0635 -1.0000 -1.0000 5752278 1596473893.10 151.7151 59.9987 32.0000 1.9656 1.9672 397.4300 397.8336 0.0638 -1.0000 -1.0000 5752348 1596473893.20 151.7151 59.9987 32.0000 1.9667 1.9683 397.1683 397.5723 0.0637 -1.0000 -1.0000 5752438 1596473893.30 151.7151 59.9987 32.0000 1.9649 1.9666 397.1749 397.5777 0.0637 -1.0000 -1.0000 5752608 1596473893.40 151.6281 59.9987 32.0000 1.9644 1.9661 397.4239 397.8264 0.0635 -1.0000 -1.0000 5752678 1596473893.50 151.3470 59.9987 32.0000 1.9635 1.9652 397.6989 398.1017 0.0636 -1.0000 -1.0000 5752748 1596473893.60 151.3470 59.9987 32.0000 1.9636 1.9652 397.6457 398.0488 0.0636 -1.0000 -1.0000 5752807 1596473893.70 151.3470 59.9987 32.0000 1.9640 1.9657 397.5566 397.9590 0.0635 -1.0000 -1.0000 5752868 1596473893.80 151.3470 59.9987 32.0000 1.9646 1.9663 397.3724 397.7757 0.0637 -1.0000 -1.0000 5753387 1596473893.90 151.3470 59.9987 32.0000 1.9627 1.9644 397.3251 397.7267 0.0633 -1.0000 -1.0000 5753447 1596473894.00 151.5681 59.9987 32.0000 1.9640 1.9657 397.4379 397.8401 0.0635 -1.0000 -1.0000 5753507 1596473894.10 151.5681 59.9987 32.0000 1.9639 1.9655 397.6257 398.0282 0.0635 -1.0000 -1.0000 5753577 1596473894.20 151.5681 59.9987 32.0000 1.9643 1.9659 397.5790 397.9822 0.0637 -1.0000 -1.0000 5753647 1596473894.30 151.5681 59.9987 32.0000 1.9651 1.9667 397.3361 397.7395 0.0637 -1.0000 -1.0000 5753867 1596473894.40 151.5681 59.9987 32.0000 1.9648 1.9664 397.2474 397.6502 0.0636 -1.0000 -1.0000 5753947 1596473894.50 151.5679 59.9987 32.0000 1.9645 1.9662 397.1291 397.5318 0.0636 -1.0000 -1.0000 5754007 1596473894.60 151.5498 59.9993 32.0000 1.9650 1.9667 397.6299 398.0326 0.0635 -1.0000 -1.0000 5754067 1596473894.70 151.5498 59.9993 32.0000 1.9639 1.9655 397.7229 398.1260 0.0636 -1.0000 -1.0000 5754147 1596473894.80 151.5498 59.9993 32.0000 1.9653 1.9670 397.5852 397.9887 0.0637 -1.0000 -1.0000 5754347 1596473894.90 151.5498 59.9993 32.0000 1.9644 1.9660 397.4425 397.8456 0.0636 -1.0000 -1.0000 5754427 1596473895.00 151.5498 59.9993 32.0000 1.9644 1.9661 397.3354 397.7377 0.0635 -1.0000 -1.0000 5754487 1596473895.10 151.5618 59.9993 32.0000 1.9642 1.9659 397.5764 397.9797 0.0636 -1.0000 -1.0000 5754547 1596473895.20 151.6124 59.9993 32.0000 1.9632 1.9649 397.5883 397.9913 0.0637 -1.0000 -1.0000 5754627 1596473895.30 151.6124 59.9993 32.0000 1.9650 1.9666 397.5511 397.9535 0.0635 -1.0000 -1.0000 5754877 1596473895.40 151.6124 59.9993 32.0000 1.9657 1.9674 397.2726 397.6756 0.0636 -1.0000 -1.0000 5754937 1596473895.50 151.6124 59.9993 32.0000 1.9652 1.9668 397.3044 397.7070 0.0636 -1.0000 -1.0000 5755017 1596473895.60 151.6124 59.9993 32.0000 1.9640 1.9656 397.4330 397.8372 0.0638 -1.0000 -1.0000 5755077 1596473895.70 151.5764 59.9993 32.0000 1.9633 1.9650 397.7305 398.1345 0.0638 -1.0000 -1.0000 5755136 1596473895.80 151.5764 59.9993 32.0000 1.9648 1.9665 397.6339 398.0371 0.0635 -1.0000 -1.0000 5755596 1596473895.90 151.5764 59.9993 32.0000 1.9661 1.9677 397.5222 397.9252 0.0637 -1.0000 -1.0000 5755656 1596473896.00 151.5764 59.9993 32.0000 1.9679 1.9695 397.4320 397.8360 0.0638 -1.0000 -1.0000 5755716 1596473896.10 151.5764 59.9993 32.0000 1.9655 1.9671 397.7607 398.1648 0.0637 -1.0000 -1.0000 5755796 1596473896.20 151.5767 59.9993 32.0000 1.9645 1.9662 397.6905 398.0933 0.0636 -1.0000 -1.0000 5755856 1596473896.30 151.5811 59.9993 32.0000 1.9646 1.9663 397.5492 397.9533 0.0638 -1.0000 -1.0000 5756096 1596473896.40 151.5811 59.9993 32.0000 1.9646 1.9663 397.1336 397.5374 0.0638 -1.0000 -1.0000 5756166 1596473896.50 151.5811 59.9993 32.0000 1.9638 1.9654 397.3391 397.7423 0.0637 -1.0000 -1.0000 5756236 1596473896.60 151.5811 59.9993 32.0000 1.9637 1.9653 397.3480 397.7511 0.0636 -1.0000 -1.0000 5756296 1596473896.70 151.5811 59.9993 32.0000 1.9649 1.9665 397.6176 398.0211 0.0636 -1.0000 -1.0000 5756376 1596473896.80 151.5811 59.9993 32.0000 1.9627 1.9643 397.5248 397.9271 0.0635 -1.0000 -1.0000 5756506 1596473896.90 151.5710 59.9993 32.0000 1.9635 1.9651 397.5660 397.9694 0.0637 -1.0000 -1.0000 5756576 1596473897.00 151.5710 59.9993 32.0000 1.9650 1.9666 397.3664 397.7695 0.0636 -1.0000 -1.0000 5756646 1596473897.10 151.5710 59.9993 32.0000 1.9643 1.9660 397.3365 397.7398 0.0637 -1.0000 -1.0000 5756706 1596473897.20 151.5710 59.9993 32.0000 1.9653 1.9669 397.4348 397.8383 0.0637 -1.0000 -1.0000 5756776 1596473897.30 151.5710 59.9993 32.0000 1.9642 1.9658 397.6471 398.0495 0.0635 -1.0000 -1.0000 5756836 1596473897.40 151.4887 59.9993 32.0000 1.9622 1.9638 397.5897 397.9931 0.0637 -1.0000 -1.0000 5756906 1596473897.50 151.4848 59.9993 32.0000 1.9633 1.9649 397.5546 397.9570 0.0635 -1.0000 -1.0000 5756976 1596473897.60 151.4848 59.9993 32.0000 1.9632 1.9649 397.5365 397.9398 0.0636 -1.0000 -1.0000 5757036 1596473897.70 151.4848 59.9993 32.0000 1.9653 1.9670 397.5067 397.9100 0.0637 -1.0000 -1.0000 5757095 1596473897.80 151.4848 59.9993 32.0000 1.9657 1.9674 397.5189 397.9219 0.0635 -1.0000 -1.0000 5757175 1596473897.90 151.4848 59.9993 32.0000 1.9642 1.9658 397.2610 397.6637 0.0637 -1.0000 -1.0000 5757685 1596473898.00 151.4487 59.9993 32.0000 1.9643 1.9659 397.2529 397.6561 0.0637 -1.0000 -1.0000 5757745 1596473898.10 151.4487 59.9993 32.0000 1.9628 1.9644 397.5014 397.9051 0.0637 -1.0000 -1.0000 5757815 1596473898.20 151.4487 59.9993 32.0000 1.9633 1.9649 397.4373 397.8407 0.0637 -1.0000 -1.0000 5757875 1596473898.30 151.4487 59.9993 32.0000 1.9646 1.9662 397.4682 397.8713 0.0636 -1.0000 -1.0000 5757945 1596473898.40 151.4487 59.9993 32.0000 1.9666 1.9682 397.3141 397.7177 0.0638 -1.0000 -1.0000 5758135 1596473898.50 151.5218 59.9993 32.0000 1.9659 1.9675 397.2610 397.6644 0.0637 -1.0000 -1.0000 5758195 1596473898.60 151.6792 59.9993 32.0000 1.9641 1.9657 397.5903 397.9923 0.0635 -1.0000 -1.0000 5758255 1596473898.70 151.6792 59.9993 32.0000 1.9645 1.9662 397.5471 397.9512 0.0638 -1.0000 -1.0000 5758335 1596473898.80 151.6792 59.9993 32.0000 1.9639 1.9655 397.5810 397.9854 0.0637 -1.0000 -1.0000 5758405 1596473898.90 151.6792 59.9993 32.0000 1.9674 1.9690 397.4323 397.8347 0.0636 -1.0000 -1.0000 5758655 1596473899.00 151.6792 59.9993 32.0000 1.9655 1.9671 397.1065 397.5088 0.0635 -1.0000 -1.0000 5758725 1596473899.10 151.6792 59.9993 32.0000 1.9657 1.9674 397.3737 397.7750 0.0634 -1.0000 -1.0000 5758785 1596473899.20 151.4703 59.9993 32.0000 1.9664 1.9680 397.4776 397.8802 0.0636 -1.0000 -1.0000 5758855 1596473899.30 151.4703 59.9993 32.0000 1.9644 1.9661 397.4388 397.8419 0.0636 -1.0000 -1.0000 5758924 1596473899.40 151.4703 59.9993 32.0000 1.9660 1.9677 397.4019 397.8050 0.0636 -1.0000 -1.0000 5758985 1596473899.50 151.4703 59.9993 32.0000 1.9640 1.9656 397.1414 397.5441 0.0636 -1.0000 -1.0000 5759064 1596473899.60 151.2003 59.9979 32.0000 1.9630 1.9646 397.3607 397.7639 0.0637 -1.0000 -1.0000 5759124 1596473899.70 151.2003 59.9979 32.0000 1.9638 1.9655 397.5589 397.9626 0.0637 -1.0000 -1.0000 5759185 1596473899.80 151.2003 59.9979 32.0000 1.9643 1.9659 397.5975 398.0006 0.0636 -1.0000 -1.0000 5759254 1596473899.90 151.2003 59.9979 32.0000 1.9617 1.9634 397.5075 397.9105 0.0636 -1.0000 -1.0000 5759324 1596473900.00 151.2003 59.9979 32.0000 1.9635 1.9651 397.3261 397.7282 0.0636 -1.0000 -1.0000 5759384 1596473900.10 151.2003 59.9979 32.0000 1.9633 1.9649 397.0374 397.4402 0.0636 -1.0000 -1.0000 5759464 1596473900.20 151.2003 59.9979 32.0000 1.9638 1.9654 397.2521 397.6553 0.0636 -1.0000 -1.0000 5759524 1596473900.30 151.2003 59.9979 32.0000 1.9643 1.9659 397.1935 397.5956 0.0635 -1.0000 -1.0000 5759584 1596473900.40 151.2003 59.9979 32.0000 1.9636 1.9652 397.4847 397.8876 0.0636 -1.0000 -1.0000 5759874 1596473900.50 151.3462 59.9979 32.0000 1.9633 1.9649 397.5041 397.9073 0.0637 -1.0000 -1.0000 5759934 1596473900.60 151.3462 59.9979 32.0000 1.9642 1.9658 397.5250 397.9281 0.0636 -1.0000 -1.0000 5800004 1596473900.70 151.3462 59.9979 32.0000 1.9645 1.9661 397.3449 397.7475 0.0636 -1.0000 -1.0000 5800074 1596473900.80 151.3462 59.9979 32.0000 1.9629 1.9645 397.1739 397.5763 0.0636 -1.0000 -1.0000 5800134 1596473900.90 151.3462 59.9979 32.0000 1.9648 1.9664 397.2703 397.6721 0.0634 -1.0000 -1.0000 5800384 1596473901.00 151.3487 59.9979 32.0000 1.9647 1.9663 397.4872 397.8908 0.0637 -1.0000 -1.0000 5800444 1596473901.10 151.3692 59.9979 32.0000 1.9636 1.9653 397.4629 397.8656 0.0636 -1.0000 -1.0000 5800504 1596473901.20 151.3692 59.9979 32.0000 1.9642 1.9658 397.5892 397.9923 0.0636 -1.0000 -1.0000 5800584 1596473901.30 151.3692 59.9979 32.0000 1.9645 1.9661 397.3365 397.7398 0.0637 -1.0000 -1.0000 5800644 1596473901.40 151.3692 59.9979 32.0000 1.9655 1.9672 397.2706 397.6752 0.0639 -1.0000 -1.0000 5800704 1596473901.50 151.3692 59.9979 32.0000 1.9652 1.9668 397.3923 397.7961 0.0637 -1.0000 -1.0000 5800933 1596473901.60 151.3692 59.9979 32.0000 1.9643 1.9660 397.6245 398.0285 0.0637 -1.0000 -1.0000 5800994 1596473901.70 151.4020 59.9979 32.0000 1.9625 1.9642 397.5095 397.9123 0.0636 -1.0000 -1.0000 5801054 1596473901.80 151.4020 59.9979 32.0000 1.9629 1.9645 397.3280 397.7306 0.0636 -1.0000 -1.0000 5801123 1596473901.90 151.4020 59.9979 32.0000 1.9650 1.9666 397.1167 397.5197 0.0637 -1.0000 -1.0000 5801183 1596473902.00 151.4020 59.9979 32.0000 1.9654 1.9670 397.0640 397.4668 0.0636 -1.0000 -1.0000 5801373 1596473902.10 151.4020 59.9979 32.0000 1.9643 1.9659 397.4295 397.8334 0.0637 -1.0000 -1.0000 5801443 1596473902.20 151.6429 59.9979 32.0000 1.9636 1.9653 397.5426 397.9462 0.0637 -1.0000 -1.0000 5801513 1596473902.30 151.7889 59.9979 32.0000 1.9646 1.9662 397.7885 398.1927 0.0637 -1.0000 -1.0000 5801573 1596473902.40 151.7889 59.9979 32.0000 1.9633 1.9650 397.5446 397.9471 0.0635 -1.0000 -1.0000 5801643 1596473902.50 151.7889 59.9979 32.0000 1.9650 1.9666 397.5650 397.9686 0.0638 -1.0000 -1.0000 5802103 1596473902.60 151.7889 59.9979 32.0000 1.9657 1.9673 397.2424 397.6452 0.0636 -1.0000 -1.0000 5802163 1596473902.70 151.7889 59.9979 32.0000 1.9645 1.9661 397.1497 397.5529 0.0637 -1.0000 -1.0000 5802233 1596473902.80 151.4657 59.9979 32.0000 1.9634 1.9650 397.5455 397.9496 0.0639 -1.0000 -1.0000 5802303 1596473902.90 151.4657 59.9979 32.0000 1.9638 1.9654 397.6367 398.0398 0.0636 -1.0000 -1.0000 5802373 1596473903.00 151.4657 59.9979 32.0000 1.9636 1.9652 397.5052 397.9081 0.0636 -1.0000 -1.0000 5802673 1596473903.10 151.4657 59.9979 32.0000 1.9653 1.9669 397.3183 397.7215 0.0637 -1.0000 -1.0000 5802743 1596473903.20 151.4657 59.9979 32.0000 1.9649 1.9666 397.0945 397.4968 0.0636 -1.0000 -1.0000 5802812 1596473903.30 151.4412 59.9979 32.0000 1.9682 1.9698 397.2975 397.7007 0.0637 -1.0000 -1.0000 5802873 1596473903.40 151.4321 59.9979 32.0000 1.9641 1.9658 397.4515 397.8549 0.0636 -1.0000 -1.0000 5802942 1596473903.50 151.4321 59.9979 32.0000 1.9629 1.9645 397.5078 397.9101 0.0635 -1.0000 -1.0000 5803012 1596473903.60 151.4321 59.9979 32.0000 1.9623 1.9639 397.4902 397.8935 0.0637 -1.0000 -1.0000 5803072 1596473903.70 151.4321 59.9979 32.0000 1.9646 1.9663 397.2174 397.6196 0.0636 -1.0000 -1.0000 5803132 1596473903.80 151.4321 59.9979 32.0000 1.9659 1.9676 397.1346 397.5375 0.0637 -1.0000 -1.0000 5803212 1596473903.90 151.4321 59.9979 32.0000 1.9654 1.9671 397.0780 397.4812 0.0637 -1.0000 -1.0000 5803272 1596473904.00 151.8388 59.9979 32.0000 1.9642 1.9659 397.6270 398.0302 0.0636 -1.0000 -1.0000 5803962 1596473904.10 151.8388 59.9979 32.0000 1.9627 1.9643 397.6193 398.0216 0.0635 -1.0000 -1.0000 5804032 1596473904.20 151.8388 59.9979 32.0000 1.9637 1.9653 397.7088 398.1126 0.0637 -1.0000 -1.0000 5804092 1596473904.30 151.8388 59.9979 32.0000 1.9656 1.9673 397.4807 397.8850 0.0638 -1.0000 -1.0000 5804162 1596473904.40 151.8388 59.9979 32.0000 1.9665 1.9682 397.2771 397.6809 0.0637 -1.0000 -1.0000 5804232 1596473904.50 151.6879 59.9979 32.0000 1.9650 1.9666 397.1649 397.5675 0.0636 -1.0000 -1.0000 5804292 1596473904.60 151.6107 59.9979 32.0000 1.9642 1.9659 397.1839 397.5861 0.0635 -1.0000 -1.0000 5804362 1596473904.70 151.6107 59.9979 32.0000 1.9646 1.9663 397.3422 397.7446 0.0635 -1.0000 -1.0000 5804432 1596473904.80 151.6107 59.9979 32.0000 1.9633 1.9649 397.6076 398.0096 0.0634 -1.0000 -1.0000 5804492 1596473904.90 151.6107 59.9979 32.0000 1.9642 1.9659 397.4935 397.8964 0.0637 -1.0000 -1.0000 5804562 1596473905.00 151.6107 59.9979 32.0000 1.9654 1.9670 397.3285 397.7312 0.0636 -1.0000 -1.0000 5804632 1596473905.10 151.6107 59.9979 32.0000 1.9636 1.9652 397.1928 397.5952 0.0636 -1.0000 -1.0000 5804692 1596473905.20 151.4995 59.9974 32.0000 1.9644 1.9660 397.4669 397.8705 0.0637 -1.0000 -1.0000 5804762 1596473905.30 151.4294 59.9971 32.0000 1.9628 1.9644 397.5504 397.9531 0.0636 -1.0000 -1.0000 5804832 1596473905.40 151.4294 59.9971 32.0000 1.9631 1.9647 397.5651 397.9670 0.0634 -1.0000 -1.0000 5804892 1596473905.50 151.4294 59.9971 32.0000 1.9664 1.9680 397.4374 397.8399 0.0636 -1.0000 -1.0000 5804972 1596473905.60 151.4294 59.9971 32.0000 1.9662 1.9678 397.3293 397.7321 0.0637 -1.0000 -1.0000 5805182 1596473905.70 151.4294 59.9971 32.0000 1.9652 1.9668 397.2074 397.6100 0.0635 -1.0000 -1.0000 5805241 1596473905.80 151.4294 59.9971 32.0000 1.9659 1.9676 397.2362 397.6391 0.0636 -1.0000 -1.0000 5805311 1596473905.90 151.4294 59.9971 32.0000 1.9643 1.9659 397.4933 397.8967 0.0638 -1.0000 -1.0000 5805372 1596473906.00 151.4294 59.9971 32.0000 1.9645 1.9662 397.4602 397.8638 0.0636 -1.0000 -1.0000 5805441 1596473906.10 151.4294 59.9971 32.0000 1.9658 1.9675 397.2726 397.6753 0.0636 -1.0000 -1.0000 5806241 1596473906.20 151.4294 59.9971 32.0000 1.9652 1.9669 397.2125 397.6148 0.0635 -1.0000 -1.0000 5806311 1596473906.30 151.4492 59.9971 32.0000 1.9639 1.9655 397.4501 397.8523 0.0635 -1.0000 -1.0000 5806371 1596473906.40 151.6371 59.9971 32.0000 1.9631 1.9647 397.7182 398.1222 0.0637 -1.0000 -1.0000 5806441 1596473906.50 151.6371 59.9971 32.0000 1.9656 1.9673 397.6487 398.0516 0.0636 -1.0000 -1.0000 5806501 1596473906.60 151.6371 59.9971 32.0000 1.9644 1.9661 397.3068 397.7099 0.0637 -1.0000 -1.0000 5806571 1596473906.70 151.6371 59.9971 32.0000 1.9645 1.9661 397.0743 397.4780 0.0637 -1.0000 -1.0000 5806641 1596473906.80 151.6371 59.9971 32.0000 1.9640 1.9656 396.9714 397.3740 0.0636 -1.0000 -1.0000 5806701 1596473906.90 151.6085 59.9971 32.0000 1.9637 1.9653 397.2637 397.6658 0.0635 -1.0000 -1.0000 5806781 1596473907.00 151.6085 59.9971 32.0000 1.9629 1.9645 397.5909 397.9930 0.0635 -1.0000 -1.0000 5806841 1596473907.10 151.6085 59.9971 32.0000 1.9643 1.9660 397.6110 398.0153 0.0639 -1.0000 -1.0000 5806901 1596473907.20 151.6085 59.9971 32.0000 1.9655 1.9671 397.3460 397.7479 0.0635 -1.0000 -1.0000 5806981 1596473907.30 151.6085 59.9971 32.0000 1.9661 1.9678 397.3331 397.7360 0.0636 -1.0000 -1.0000 5807041 1596473907.40 151.5862 59.9971 32.0000 1.9641 1.9658 397.4347 397.8371 0.0635 -1.0000 -1.0000 5807121 1596473907.50 151.2736 59.9971 32.0000 1.9637 1.9653 397.6261 398.0288 0.0636 -1.0000 -1.0000 5807191 1596473907.60 151.2736 59.9971 32.0000 1.9629 1.9645 397.6547 398.0588 0.0638 -1.0000 -1.0000 5807261 1596473907.70 151.2736 59.9971 32.0000 1.9636 1.9652 397.4611 397.8656 0.0638 -1.0000 -1.0000 5807321 1596473907.80 151.2736 59.9971 32.0000 1.9640 1.9656 397.5039 397.9067 0.0635 -1.0000 -1.0000 5807391 1596473907.90 151.2736 59.9971 32.0000 1.9640 1.9657 397.3921 397.7942 0.0635 -1.0000 -1.0000 5807451 1596473908.00 151.2736 59.9971 32.0000 1.9639 1.9655 397.2253 397.6269 0.0635 -1.0000 -1.0000 5807521 1596473908.10 151.2736 59.9971 32.0000 1.9626 1.9642 397.5574 397.9604 0.0637 -1.0000 -1.0000 5807861 1596473908.20 151.2736 59.9971 32.0000 1.9626 1.9642 397.5150 397.9174 0.0634 -1.0000 -1.0000 5807920 1596473908.30 151.2736 59.9971 32.0000 1.9632 1.9649 397.3906 397.7941 0.0637 -1.0000 -1.0000 5807980 1596473908.40 151.2736 59.9971 32.0000 1.9650 1.9666 397.2604 397.6628 0.0635 -1.0000 -1.0000 5808060 1596473908.50 151.2736 59.9971 32.0000 1.9644 1.9660 397.1355 397.5369 0.0635 -1.0000 -1.0000 5808130 1596473908.60 151.4751 59.9971 32.0000 1.9652 1.9669 397.3464 397.7497 0.0636 -1.0000 -1.0000 5808190 1596473908.70 151.5037 59.9971 32.0000 1.9632 1.9649 397.5034 397.9072 0.0638 -1.0000 -1.0000 5808260 1596473908.80 151.5037 59.9971 32.0000 1.9629 1.9645 397.4665 397.8695 0.0636 -1.0000 -1.0000 5808320 1596473908.90 151.5037 59.9971 32.0000 1.9629 1.9645 397.5298 397.9334 0.0637 -1.0000 -1.0000 5808400 1596473909.00 151.5037 59.9971 32.0000 1.9645 1.9661 397.4150 397.8183 0.0637 -1.0000 -1.0000 5808460 1596473909.10 151.5000 59.9971 32.0000 1.9643 1.9660 397.3371 397.7407 0.0637 -1.0000 -1.0000 5808520 1596473909.20 151.4567 59.9971 32.0000 1.9627 1.9643 397.4859 397.8888 0.0636 -1.0000 -1.0000 5808680 1596473909.30 151.4567 59.9971 32.0000 1.9613 1.9629 397.5800 397.9827 0.0636 -1.0000 -1.0000 5808740 1596473909.40 151.4567 59.9971 32.0000 1.9629 1.9646 397.4922 397.8962 0.0637 -1.0000 -1.0000 5808800 1596473909.50 151.4567 59.9971 32.0000 1.9633 1.9650 397.3714 397.7752 0.0638 -1.0000 -1.0000 5808880 1596473909.60 151.4567 59.9971 32.0000 1.9655 1.9672 397.1928 397.5958 0.0637 -1.0000 -1.0000 5808940 1596473909.70 151.4036 59.9962 32.0000 1.9642 1.9659 397.1598 397.5623 0.0635 -1.0000 -1.0000 5809000 1596473909.80 151.4036 59.9962 32.0000 1.9638 1.9655 397.3638 397.7653 0.0634 -1.0000 -1.0000 5809070 1596473909.90 151.4036 59.9962 32.0000 1.9625 1.9641 397.4908 397.8946 0.0637 -1.0000 -1.0000 5809140 1596473910.00 151.4036 59.9962 32.0000 1.9617 1.9634 397.5601 397.9627 0.0635 -1.0000 -1.0000 5809200 1596473910.10 151.4036 59.9962 32.0000 1.9631 1.9648 397.5605 397.9650 0.0638 -1.0000 -1.0000 5809270 1596473910.20 151.4036 59.9962 32.0000 1.9642 1.9658 397.4338 397.8366 0.0636 -1.0000 -1.0000 5809400 1596473910.30 151.3933 59.9962 32.0000 1.9646 1.9662 397.2424 397.6447 0.0635 -1.0000 -1.0000 5809460 1596473910.40 151.3573 59.9962 32.0000 1.9644 1.9661 397.3558 397.7592 0.0637 -1.0000 -1.0000 5809529 1596473910.50 151.3573 59.9962 32.0000 1.9646 1.9663 397.5711 397.9744 0.0636 -1.0000 -1.0000 5809589 1596473910.60 151.3573 59.9962 32.0000 1.9631 1.9647 397.5834 397.9863 0.0636 -1.0000 -1.0000 5809659 1596473910.70 151.3573 59.9962 32.0000 1.9638 1.9654 397.4737 397.8772 0.0636 -1.0000 -1.0000 5809909 1596473910.80 151.3573 59.9962 32.0000 1.9630 1.9646 397.5048 397.9073 0.0636 -1.0000 -1.0000 5809969 1596473910.90 151.4625 59.9962 32.0000 1.9645 1.9662 397.1671 397.5700 0.0636 -1.0000 -1.0000 5810039 1596473911.00 151.4625 59.9962 32.0000 1.9644 1.9660 397.2221 397.6246 0.0636 -1.0000 -1.0000 5810109 1596473911.10 151.4625 59.9962 32.0000 1.9645 1.9662 397.3980 397.8011 0.0637 -1.0000 -1.0000 5810169 1596473911.20 151.4625 59.9962 32.0000 1.9637 1.9653 397.6759 398.0798 0.0637 -1.0000 -1.0000 5810419 1596473911.30 151.4625 59.9962 32.0000 1.9642 1.9659 397.5525 397.9560 0.0636 -1.0000 -1.0000 5810479 1596473911.40 151.5345 59.9962 32.0000 1.9661 1.9678 397.3405 397.7435 0.0637 -1.0000 -1.0000 5810539 1596473911.50 151.5598 59.9962 32.0000 1.9638 1.9654 397.2306 397.6338 0.0637 -1.0000 -1.0000 5810619 1596473911.60 151.5598 59.9962 32.0000 1.9644 1.9660 397.3516 397.7542 0.0636 -1.0000 -1.0000 5810679 1596473911.70 151.5598 59.9962 32.0000 1.9637 1.9654 397.6043 398.0080 0.0637 -1.0000 -1.0000 5811099 1596473911.80 151.5598 59.9962 32.0000 1.9638 1.9654 397.4816 397.8846 0.0636 -1.0000 -1.0000 5811179 1596473911.90 151.5598 59.9962 32.0000 1.9622 1.9638 397.5415 397.9439 0.0635 -1.0000 -1.0000 5811239 1596473912.00 151.6644 59.9962 32.0000 1.9640 1.9656 397.3401 397.7438 0.0637 -1.0000 -1.0000 5811299 1596473912.10 151.6644 59.9962 32.0000 1.9655 1.9672 397.0259 397.4283 0.0636 -1.0000 -1.0000 5811369 1596473912.20 151.6644 59.9962 32.0000 1.9641 1.9658 397.2661 397.6687 0.0636 -1.0000 -1.0000 5811598 1596473912.30 151.6644 59.9962 32.0000 1.9637 1.9654 397.5555 397.9593 0.0637 -1.0000 -1.0000 5811669 1596473912.40 151.6644 59.9962 32.0000 1.9619 1.9635 397.5697 397.9724 0.0635 -1.0000 -1.0000 5811738 1596473912.50 151.4779 59.9962 32.0000 1.9649 1.9665 397.3236 397.7264 0.0638 -1.0000 -1.0000 5811798 1596473912.60 151.4779 59.9962 32.0000 1.9658 1.9674 397.2812 397.6851 0.0638 -1.0000 -1.0000 5811858 1596473912.70 151.4779 59.9962 32.0000 1.9653 1.9669 397.4134 397.8171 0.0638 -1.0000 -1.0000 5811938 1596473912.80 151.4779 59.9962 32.0000 1.9623 1.9640 397.4435 397.8471 0.0637 -1.0000 -1.0000 5812118 1596473912.90 151.4779 59.9962 32.0000 1.9629 1.9645 397.4059 397.8104 0.0638 -1.0000 -1.0000 5812198 1596473913.00 151.4781 59.9962 32.0000 1.9641 1.9658 397.5454 397.9492 0.0637 -1.0000 -1.0000 5812258 1596473913.10 151.4829 59.9962 32.0000 1.9635 1.9651 397.4226 397.8260 0.0637 -1.0000 -1.0000 5812318 1596473913.20 151.4829 59.9962 32.0000 1.9649 1.9666 397.1721 397.5750 0.0636 -1.0000 -1.0000 5812388 1596473913.30 151.4829 59.9962 32.0000 1.9651 1.9667 397.1638 397.5667 0.0637 -1.0000 -1.0000 5812668 1596473913.40 151.4829 59.9962 32.0000 1.9647 1.9663 397.2508 397.6538 0.0636 -1.0000 -1.0000 5812728 1596473913.50 151.4829 59.9962 32.0000 1.9640 1.9656 397.5506 397.9535 0.0635 -1.0000 -1.0000 5812818 1596473913.60 151.5551 59.9962 32.0000 1.9631 1.9647 397.4299 397.8325 0.0636 -1.0000 -1.0000 5812878 1596473913.70 151.5551 59.9962 32.0000 1.9636 1.9652 397.1001 397.5019 0.0636 -1.0000 -1.0000 5812938 1596473913.80 151.5551 59.9962 32.0000 1.9662 1.9678 397.2153 397.6188 0.0637 -1.0000 -1.0000 5814017 1596473913.90 151.5551 59.9962 32.0000 1.9655 1.9671 397.4416 397.8448 0.0637 -1.0000 -1.0000 5814077 1596473914.00 151.5551 59.9962 32.0000 1.9648 1.9665 397.7172 398.1199 0.0636 -1.0000 -1.0000 5814147 1596473914.10 151.5551 59.9962 32.0000 1.9627 1.9643 397.5741 397.9771 0.0635 -1.0000 -1.0000 5814217 1596473914.20 151.5086 59.9962 32.0000 1.9644 1.9661 397.6659 398.0691 0.0636 -1.0000 -1.0000 5814297 1596473914.30 151.5086 59.9962 32.0000 1.9655 1.9672 397.2859 397.6886 0.0636 -1.0000 -1.0000 5814357 1596473914.40 151.5086 59.9962 32.0000 1.9652 1.9669 397.2639 397.6669 0.0637 -1.0000 -1.0000 5814427 1596473914.50 151.5086 59.9962 32.0000 1.9643 1.9659 397.4386 397.8421 0.0637 -1.0000 -1.0000 5814497 1596473914.60 151.5086 59.9962 32.0000 1.9641 1.9657 397.4347 397.8386 0.0637 -1.0000 -1.0000 5814557 1596473914.70 151.5086 59.9962 32.0000 1.9635 1.9652 397.4552 397.8578 0.0635 -1.0000 -1.0000 5814627 1596473914.80 151.5086 59.9962 32.0000 1.9634 1.9651 397.5102 397.9120 0.0635 -1.0000 -1.0000 5814687 1596473914.90 151.5086 59.9962 32.0000 1.9642 1.9659 397.1904 397.5926 0.0635 -1.0000 -1.0000 5814767 1596473915.00 151.5060 59.9970 32.0000 1.9645 1.9661 397.1447 397.5474 0.0637 -1.0000 -1.0000 5814827 1596473915.10 151.5060 59.9970 32.0000 1.9624 1.9641 397.3812 397.7846 0.0637 -1.0000 -1.0000 5814887 1596473915.20 151.5060 59.9970 32.0000 1.9634 1.9650 397.4146 397.8185 0.0638 -1.0000 -1.0000 5814967 1596473915.30 151.4512 59.9970 32.0000 1.9641 1.9658 397.5951 397.9982 0.0637 -1.0000 -1.0000 5815027 1596473915.40 151.3689 59.9970 32.0000 1.9646 1.9662 397.3877 397.7917 0.0637 -1.0000 -1.0000 5815117 1596473915.50 151.3689 59.9970 32.0000 1.9652 1.9668 397.3466 397.7491 0.0635 -1.0000 -1.0000 5815187 1596473915.60 151.3689 59.9970 32.0000 1.9652 1.9668 397.1823 397.5858 0.0637 -1.0000 -1.0000 5815247 1596473915.70 151.3689 59.9970 32.0000 1.9652 1.9668 397.3207 397.7238 0.0637 -1.0000 -1.0000 5815316 1596473915.80 151.3689 59.9970 32.0000 1.9634 1.9650 397.6218 398.0254 0.0637 -1.0000 -1.0000 5815387 1596473915.90 151.3689 59.9970 32.0000 1.9630 1.9646 397.4449 397.8471 0.0636 -1.0000 -1.0000 5815446 1596473916.00 151.3689 59.9970 32.0000 1.9644 1.9661 397.3266 397.7294 0.0635 -1.0000 -1.0000 5815516 1596473916.10 151.3689 59.9970 32.0000 1.9653 1.9669 397.2529 397.6558 0.0637 -1.0000 -1.0000 5815586 1596473916.20 151.3689 59.9970 32.0000 1.9629 1.9646 397.3449 397.7486 0.0637 -1.0000 -1.0000 5815646 1596473916.30 151.3689 59.9970 32.0000 1.9636 1.9652 397.4785 397.8815 0.0636 -1.0000 -1.0000 5815706 1596473916.40 151.6092 59.9970 32.0000 1.9636 1.9652 397.5621 397.9654 0.0636 -1.0000 -1.0000 5815786 1596473916.50 151.6092 59.9970 32.0000 1.9638 1.9654 397.5078 397.9107 0.0636 -1.0000 -1.0000 5815856 1596473916.60 151.6092 59.9970 32.0000 1.9662 1.9679 397.4771 397.8803 0.0637 -1.0000 -1.0000 5815916 1596473916.70 151.6092 59.9970 32.0000 1.9660 1.9676 397.2452 397.6483 0.0636 -1.0000 -1.0000 5815986 1596473916.80 151.6092 59.9970 32.0000 1.9653 1.9670 397.2334 397.6357 0.0636 -1.0000 -1.0000 5816046 1596473916.90 151.6092 59.9970 32.0000 1.9632 1.9648 397.4700 397.8734 0.0637 -1.0000 -1.0000 5816136 1596473917.00 151.5656 59.9970 32.0000 1.9633 1.9649 397.6309 398.0345 0.0636 -1.0000 -1.0000 5816196 1596473917.10 151.5656 59.9970 32.0000 1.9624 1.9640 397.5849 397.9872 0.0637 -1.0000 -1.0000 5816266 1596473917.20 151.5656 59.9970 32.0000 1.9644 1.9660 397.2218 397.6241 0.0636 -1.0000 -1.0000 5816336 1596473917.30 151.5656 59.9970 32.0000 1.9658 1.9674 397.1317 397.5342 0.0636 -1.0000 -1.0000 5816396 1596473917.40 151.5656 59.9970 32.0000 1.9642 1.9659 397.0400 397.4419 0.0635 -1.0000 -1.0000 5817355 1596473917.50 151.5219 59.9970 32.0000 1.9638 1.9654 397.4828 397.8854 0.0636 -1.0000 -1.0000 5817425 1596473917.60 151.4886 59.9970 32.0000 1.9618 1.9635 397.6279 398.0314 0.0636 -1.0000 -1.0000 5817485 1596473917.70 151.4886 59.9970 32.0000 1.9628 1.9644 397.4874 397.8908 0.0637 -1.0000 -1.0000 5817545 1596473917.80 151.4886 59.9970 32.0000 1.9650 1.9667 397.4006 397.8051 0.0638 -1.0000 -1.0000 5817625 1596473917.90 151.4886 59.9970 32.0000 1.9651 1.9668 397.4351 397.8390 0.0637 -1.0000 -1.0000 5817685 1596473918.00 151.4886 59.9970 32.0000 1.9637 1.9653 397.6436 398.0465 0.0635 -1.0000 -1.0000 5817745 1596473918.10 151.4886 59.9970 32.0000 1.9627 1.9644 397.6723 398.0753 0.0636 -1.0000 -1.0000 5817815 1596473918.20 151.4886 59.9970 32.0000 1.9649 1.9665 397.7250 398.1290 0.0638 -1.0000 -1.0000 5817885 1596473918.30 151.4886 59.9970 32.0000 1.9656 1.9672 397.4085 397.8126 0.0637 -1.0000 -1.0000 5817955 1596473918.40 151.4886 59.9970 32.0000 1.9669 1.9685 397.1841 397.5865 0.0636 -1.0000 -1.0000 5818025 1596473918.50 151.4886 59.9970 32.0000 1.9650 1.9666 397.1859 397.5893 0.0638 -1.0000 -1.0000 5818085 1596473918.60 151.4859 59.9970 32.0000 1.9646 1.9662 397.4145 397.8176 0.0636 -1.0000 -1.0000 5818145 1596473918.70 151.4859 59.9970 32.0000 1.9639 1.9656 397.5858 397.9890 0.0636 -1.0000 -1.0000 5818225 1596473918.80 151.4859 59.9970 32.0000 1.9632 1.9648 397.4120 397.8153 0.0637 -1.0000 -1.0000 5818285 1596473918.90 151.4859 59.9970 32.0000 1.9635 1.9651 397.4620 397.8651 0.0636 -1.0000 -1.0000 5818355 1596473919.00 151.4859 59.9970 32.0000 1.9650 1.9666 397.2633 397.6660 0.0636 -1.0000 -1.0000 5818425 1596473919.10 151.4859 59.9970 32.0000 1.9639 1.9655 397.5339 397.9367 0.0636 -1.0000 -1.0000 5818485 1596473919.20 151.5691 59.9970 32.0000 1.9624 1.9640 397.6063 398.0096 0.0637 -1.0000 -1.0000 5818555 1596473919.30 151.5691 59.9970 32.0000 1.9639 1.9656 397.5271 397.9306 0.0636 -1.0000 -1.0000 5818615 1596473919.40 151.5691 59.9970 32.0000 1.9646 1.9662 397.2711 397.6741 0.0636 -1.0000 -1.0000 5818685 1596473919.50 151.5691 59.9970 32.0000 1.9644 1.9661 397.1847 397.5868 0.0636 -1.0000 -1.0000 5819124 1596473919.60 151.5691 59.9970 32.0000 1.9649 1.9665 397.1077 397.5104 0.0636 -1.0000 -1.0000 5819184 1596473919.70 151.5700 59.9969 32.0000 1.9627 1.9644 397.3090 397.7116 0.0635 -1.0000 -1.0000 5819244 1596473919.80 151.5700 59.9969 32.0000 1.9640 1.9656 397.6127 398.0156 0.0636 -1.0000 -1.0000 5819324 1596473919.90 151.5700 59.9969 32.0000 1.9640 1.9656 397.6729 398.0761 0.0636 -1.0000 -1.0000 5819384 1596473920.00 151.5700 59.9969 32.0000 1.9629 1.9646 397.3380 397.7412 0.0636 -1.0000 -1.0000 5819624 1596473920.10 151.5700 59.9969 32.0000 1.9648 1.9665 397.2200 397.6229 0.0637 -1.0000 -1.0000 5819694 1596473920.20 151.5700 59.9969 32.0000 1.9642 1.9658 397.4868 397.8895 0.0635 -1.0000 -1.0000 5819754 1596473920.30 151.3961 59.9969 32.0000 1.9630 1.9647 397.6465 398.0495 0.0636 -1.0000 -1.0000 5819814 1596473920.40 151.3961 59.9969 32.0000 1.9637 1.9653 397.5881 397.9914 0.0637 -1.0000 -1.0000 5819894 1596473920.50 151.3961 59.9969 32.0000 1.9646 1.9663 397.2409 397.6443 0.0637 -1.0000 -1.0000 5820124 1596473920.60 151.3961 59.9969 32.0000 1.9647 1.9664 397.1324 397.5356 0.0637 -1.0000 -1.0000 5820184 1596473920.70 151.3961 59.9969 32.0000 1.9657 1.9674 397.3011 397.7036 0.0635 -1.0000 -1.0000 5820264 1596473920.80 151.3961 59.9969 32.0000 1.9633 1.9649 397.5152 397.9170 0.0635 -1.0000 -1.0000 5820324 1596473920.90 151.3961 59.9969 32.0000 1.9632 1.9649 397.4733 397.8760 0.0636 -1.0000 -1.0000 5820394 1596473921.00 151.5873 59.9969 32.0000 1.9643 1.9660 397.3831 397.7860 0.0636 -1.0000 -1.0000 5820604 1596473921.10 151.5873 59.9969 32.0000 1.9643 1.9659 397.2871 397.6901 0.0637 -1.0000 -1.0000 5820664 1596473921.20 151.5873 59.9969 32.0000 1.9643 1.9659 397.4153 397.8184 0.0635 -1.0000 -1.0000 5820743 1596473921.30 151.5873 59.9969 32.0000 1.9612 1.9628 397.5607 397.9660 0.0639 -1.0000 -1.0000 5820803 1596473921.40 151.5584 59.9969 32.0000 1.9615 1.9632 397.6000 398.0036 0.0636 -1.0000 -1.0000 5820864 1596473921.50 151.5584 59.9969 32.0000 1.9628 1.9644 397.4792 397.8809 0.0634 -1.0000 -1.0000 5821113 1596473921.60 151.5584 59.9969 32.0000 1.9648 1.9664 397.1542 397.5571 0.0637 -1.0000 -1.0000 5821173 1596473921.70 151.5584 59.9969 32.0000 1.9643 1.9659 397.1595 397.5620 0.0635 -1.0000 -1.0000 5821233 1596473921.80 151.5584 59.9969 32.0000 1.9642 1.9659 397.2512 397.6542 0.0636 -1.0000 -1.0000 5821303 1596473921.90 151.5861 59.9969 32.0000 1.9614 1.9631 397.3891 397.7907 0.0634 -1.0000 -1.0000 5821373 1596473922.00 151.6122 59.9969 32.0000 1.9624 1.9640 397.5065 397.9082 0.0635 -1.0000 -1.0000 5821863 1596473922.10 151.6122 59.9969 32.0000 1.9637 1.9654 397.4926 397.8964 0.0638 -1.0000 -1.0000 5821933 1596473922.20 151.6122 59.9969 32.0000 1.9649 1.9665 397.5153 397.9194 0.0637 -1.0000 -1.0000 5821993 1596473922.30 151.6122 59.9969 32.0000 1.9651 1.9667 397.3376 397.7408 0.0637 -1.0000 -1.0000 5822053 1596473922.40 151.6122 59.9969 32.0000 1.9638 1.9654 397.2392 397.6435 0.0638 -1.0000 -1.0000 5822133 1596473922.50 151.3528 59.9969 32.0000 1.9635 1.9651 397.3593 397.7619 0.0636 -1.0000 -1.0000 5822193 1596473922.60 151.3528 59.9969 32.0000 1.9637 1.9653 397.4724 397.8754 0.0636 -1.0000 -1.0000 5822253 1596473922.70 151.3528 59.9969 32.0000 1.9632 1.9648 397.4724 397.8764 0.0637 -1.0000 -1.0000 5822333 1596473922.80 151.3528 59.9969 32.0000 1.9632 1.9648 397.4987 397.9018 0.0637 -1.0000 -1.0000 5822393 1596473922.90 151.3528 59.9969 32.0000 1.9643 1.9660 397.4516 397.8541 0.0636 -1.0000 -1.0000 5822463 1596473923.00 151.3172 59.9969 32.0000 1.9654 1.9671 397.2102 397.6129 0.0636 -1.0000 -1.0000 5822533 1596473923.10 151.3140 59.9969 32.0000 1.9650 1.9666 397.3402 397.7425 0.0635 -1.0000 -1.0000 5822593 1596473923.20 151.3140 59.9969 32.0000 1.9637 1.9653 397.3676 397.7702 0.0636 -1.0000 -1.0000 5822663 1596473923.30 151.3140 59.9969 32.0000 1.9628 1.9644 397.6384 398.0420 0.0638 -1.0000 -1.0000 5822753 1596473923.40 151.3140 59.9969 32.0000 1.9625 1.9641 397.3064 397.7093 0.0635 -1.0000 -1.0000 5822812 1596473923.50 151.3350 59.9969 32.0000 1.9642 1.9658 397.1134 397.5157 0.0636 -1.0000 -1.0000 5822893 1596473923.60 151.4356 59.9969 32.0000 1.9652 1.9668 397.1490 397.5514 0.0636 -1.0000 -1.0000 5823112 1596473923.70 151.4356 59.9969 32.0000 1.9647 1.9664 397.3378 397.7406 0.0637 -1.0000 -1.0000 5823182 1596473923.80 151.4356 59.9969 32.0000 1.9647 1.9664 397.6843 398.0894 0.0638 -1.0000 -1.0000 5823252 1596473923.90 151.4356 59.9969 32.0000 1.9642 1.9658 397.6528 398.0555 0.0635 -1.0000 -1.0000 5823312 1596473924.00 151.4356 59.9969 32.0000 1.9628 1.9644 397.7204 398.1222 0.0635 -1.0000 -1.0000 5823372 1596473924.10 151.4356 59.9969 32.0000 1.9634 1.9651 397.6450 398.0486 0.0636 -1.0000 -1.0000 5823452 1596473924.20 151.5965 59.9969 32.0000 1.9649 1.9665 397.4778 397.8795 0.0634 -1.0000 -1.0000 5823512 1596473924.30 151.5965 59.9969 32.0000 1.9649 1.9666 397.1662 397.5702 0.0639 -1.0000 -1.0000 5823572 1596473924.40 151.5965 59.9969 32.0000 1.9644 1.9660 397.1721 397.5761 0.0637 -1.0000 -1.0000 5823652 1596473924.50 151.5965 59.9969 32.0000 1.9642 1.9658 397.4979 397.9012 0.0637 -1.0000 -1.0000 5823712 1596473924.60 151.5965 59.9969 32.0000 1.9631 1.9647 397.5180 397.9218 0.0637 -1.0000 -1.0000 5824432 1596473924.70 151.5924 59.9975 32.0000 1.9636 1.9652 397.5629 397.9652 0.0635 -1.0000 -1.0000 5824511 1596473924.80 151.5919 59.9976 32.0000 1.9655 1.9671 397.3466 397.7496 0.0636 -1.0000 -1.0000 5824582 1596473924.90 151.5919 59.9976 32.0000 1.9653 1.9669 397.1853 397.5876 0.0634 -1.0000 -1.0000 5824652 1596473925.00 151.5919 59.9976 32.0000 1.9649 1.9665 397.1884 397.5907 0.0636 -1.0000 -1.0000 5824711 1596473925.10 151.5919 59.9976 32.0000 1.9635 1.9651 397.4768 397.8796 0.0636 -1.0000 -1.0000 5824772 1596473925.20 151.5873 59.9976 32.0000 1.9641 1.9657 397.5868 397.9902 0.0637 -1.0000 -1.0000 5824851 1596473925.30 151.5303 59.9976 32.0000 1.9635 1.9652 397.4884 397.8915 0.0636 -1.0000 -1.0000 5824911 1596473925.40 151.5303 59.9976 32.0000 1.9649 1.9665 397.4857 397.8885 0.0636 -1.0000 -1.0000 5824981 1596473925.50 151.5303 59.9976 32.0000 1.9651 1.9668 397.3672 397.7708 0.0638 -1.0000 -1.0000 5825051 1596473925.60 151.5303 59.9976 32.0000 1.9636 1.9653 397.4906 397.8935 0.0636 -1.0000 -1.0000 5825151 1596473925.70 151.5303 59.9976 32.0000 1.9629 1.9646 397.5917 397.9945 0.0635 -1.0000 -1.0000 5825211 1596473925.80 151.5303 59.9976 32.0000 1.9627 1.9644 397.6187 398.0222 0.0637 -1.0000 -1.0000 5825291 1596473925.90 151.6097 59.9976 32.0000 1.9641 1.9657 397.4723 397.8755 0.0636 -1.0000 -1.0000 5825361 1596473926.00 151.6097 59.9976 32.0000 1.9653 1.9670 397.1711 397.5733 0.0636 -1.0000 -1.0000 5825421 1596473926.10 151.6097 59.9976 32.0000 1.9641 1.9657 397.0087 397.4112 0.0636 -1.0000 -1.0000 5825671 1596473926.20 151.6097 59.9976 32.0000 1.9640 1.9656 397.3565 397.7599 0.0638 -1.0000 -1.0000 5825731 1596473926.30 151.6097 59.9976 32.0000 1.9640 1.9657 397.5863 397.9898 0.0636 -1.0000 -1.0000 5825801 1596473926.40 151.6097 59.9976 32.0000 1.9649 1.9665 397.7537 398.1568 0.0636 -1.0000 -1.0000 5825871 1596473926.50 151.6097 59.9976 32.0000 1.9641 1.9658 397.4437 397.8470 0.0637 -1.0000 -1.0000 5825931 1596473926.60 151.6097 59.9976 32.0000 1.9639 1.9655 397.1771 397.5799 0.0636 -1.0000 -1.0000 5826730 1596473926.70 151.6097 59.9976 32.0000 1.9637 1.9653 397.4712 397.8734 0.0636 -1.0000 -1.0000 5826810 1596473926.80 151.6097 59.9976 32.0000 1.9627 1.9644 397.5917 397.9953 0.0636 -1.0000 -1.0000 5826870 1596473926.90 151.6097 59.9976 32.0000 1.9631 1.9647 397.6998 398.1031 0.0637 -1.0000 -1.0000 5826940 1596473927.00 151.4673 59.9976 32.0000 1.9635 1.9651 397.6069 398.0106 0.0636 -1.0000 -1.0000 5827010 1596473927.10 151.4673 59.9976 32.0000 1.9649 1.9666 397.3423 397.7445 0.0635 -1.0000 -1.0000 5827070 1596473927.20 151.4673 59.9976 32.0000 1.9643 1.9659 397.2378 397.6393 0.0634 -1.0000 -1.0000 5827140 1596473927.30 151.4673 59.9976 32.0000 1.9639 1.9655 397.1558 397.5575 0.0635 -1.0000 -1.0000 5827210 1596473927.40 151.4673 59.9976 32.0000 1.9615 1.9631 397.4052 397.8077 0.0636 -1.0000 -1.0000 5827270 1596473927.50 151.4335 59.9976 32.0000 1.9648 1.9665 397.7151 398.1188 0.0636 -1.0000 -1.0000 5827340 1596473927.60 151.4110 59.9976 32.0000 1.9641 1.9657 397.5289 397.9307 0.0635 -1.0000 -1.0000 5827400 1596473927.70 151.4110 59.9976 32.0000 1.9645 1.9661 397.4187 397.8197 0.0633 -1.0000 -1.0000 5827470 1596473927.80 151.4110 59.9976 32.0000 1.9637 1.9653 397.3495 397.7513 0.0635 -1.0000 -1.0000 5827540 1596473927.90 151.4110 59.9976 32.0000 1.9633 1.9650 397.5051 397.9083 0.0637 -1.0000 -1.0000 5827600 1596473928.00 151.4110 59.9976 32.0000 1.9627 1.9644 397.5238 397.9276 0.0637 -1.0000 -1.0000 5827660 1596473928.10 151.3938 59.9976 32.0000 1.9632 1.9649 397.6158 398.0191 0.0637 -1.0000 -1.0000 5827740 1596473928.20 151.3262 59.9976 32.0000 1.9655 1.9671 397.4669 397.8707 0.0637 -1.0000 -1.0000 5827800 1596473928.30 151.3262 59.9976 32.0000 1.9646 1.9663 397.2974 397.6995 0.0636 -1.0000 -1.0000 5827870 1596473928.40 151.3262 59.9976 32.0000 1.9649 1.9666 397.2642 397.6678 0.0637 -1.0000 -1.0000 5827940 1596473928.50 151.3262 59.9976 32.0000 1.9658 1.9674 397.4193 397.8231 0.0637 -1.0000 -1.0000 5828000 1596473928.60 151.3262 59.9976 32.0000 1.9633 1.9649 397.5753 397.9784 0.0636 -1.0000 -1.0000 5828060 1596473928.70 151.3262 59.9976 32.0000 1.9625 1.9642 397.6664 398.0693 0.0636 -1.0000 -1.0000 5828229 1596473928.80 151.3262 59.9976 32.0000 1.9632 1.9648 397.5982 398.0007 0.0635 -1.0000 -1.0000 5828290 1596473928.90 151.3262 59.9976 32.0000 1.9656 1.9673 397.0965 397.4986 0.0635 -1.0000 -1.0000 5828369 1596473929.00 151.3262 59.9976 32.0000 1.9642 1.9658 397.1165 397.5180 0.0634 -1.0000 -1.0000 5828429 1596473929.10 151.3262 59.9976 32.0000 1.9635 1.9652 397.2113 397.6133 0.0635 -1.0000 -1.0000 5828490 1596473929.20 151.3262 59.9976 32.0000 1.9623 1.9639 397.5850 397.9874 0.0636 -1.0000 -1.0000 5828559 1596473929.30 151.6607 59.9976 32.0000 1.9628 1.9644 397.5948 397.9971 0.0634 -1.0000 -1.0000 5828619 1596473929.40 151.6607 59.9976 32.0000 1.9634 1.9651 397.6728 398.0772 0.0637 -1.0000 -1.0000 5828689 1596473929.50 151.6607 59.9976 32.0000 1.9650 1.9666 397.4070 397.8094 0.0635 -1.0000 -1.0000 5828759 1596473929.60 151.6607 59.9976 32.0000 1.9664 1.9681 397.1396 397.5427 0.0637 -1.0000 -1.0000 5828819 1596473929.70 151.6607 59.9976 32.0000 1.9660 1.9676 397.4764 397.8789 0.0635 -1.0000 -1.0000 5828889 1596473929.80 151.5990 59.9972 32.0000 1.9638 1.9654 397.3918 397.7948 0.0637 -1.0000 -1.0000 5828959 1596473929.90 151.4447 59.9963 32.0000 1.9640 1.9656 397.5990 398.0017 0.0636 -1.0000 -1.0000 5829029 1596473930.00 151.4447 59.9963 32.0000 1.9658 1.9675 397.3002 397.7036 0.0637 -1.0000 -1.0000 5829089 1596473930.10 151.4447 59.9963 32.0000 1.9650 1.9666 397.1633 397.5656 0.0635 -1.0000 -1.0000 5829159 1596473930.20 151.4447 59.9963 32.0000 1.9652 1.9668 397.2545 397.6565 0.0635 -1.0000 -1.0000 5829649 1596473930.30 151.4447 59.9963 32.0000 1.9634 1.9651 397.4520 397.8547 0.0636 -1.0000 -1.0000 5829709 1596473930.40 151.3873 59.9963 32.0000 1.9633 1.9649 397.6378 398.0415 0.0637 -1.0000 -1.0000 5829779 1596473930.50 151.3873 59.9963 32.0000 1.9640 1.9657 397.5673 397.9710 0.0637 -1.0000 -1.0000 5829849 1596473930.60 151.3873 59.9963 32.0000 1.9639 1.9655 397.6079 398.0112 0.0636 -1.0000 -1.0000 5829909 1596473930.70 151.3873 59.9963 32.0000 1.9638 1.9655 397.0343 397.4368 0.0635 -1.0000 -1.0000 5830199 1596473930.80 151.3873 59.9963 32.0000 1.9650 1.9666 397.3465 397.7475 0.0634 -1.0000 -1.0000 5830259 1596473930.90 151.3873 59.9963 32.0000 1.9648 1.9664 397.3303 397.7322 0.0635 -1.0000 -1.0000 5830328 1596473931.00 151.3873 59.9963 32.0000 1.9634 1.9650 397.3220 397.7249 0.0636 -1.0000 -1.0000 5830398 1596473931.10 151.3873 59.9963 32.0000 1.9643 1.9659 397.5660 397.9687 0.0636 -1.0000 -1.0000 5830458 1596473931.20 151.3873 59.9963 32.0000 1.9646 1.9662 397.4612 397.8643 0.0636 -1.0000 -1.0000 5831388 1596473931.30 151.3873 59.9963 32.0000 1.9660 1.9677 397.5001 397.9031 0.0636 -1.0000 -1.0000 5831458 1596473931.40 151.4350 59.9963 32.0000 1.9656 1.9672 397.1274 397.5299 0.0636 -1.0000 -1.0000 5831518 1596473931.50 151.6027 59.9963 32.0000 1.9628 1.9645 397.1490 397.5512 0.0635 -1.0000 -1.0000 5831588 1596473931.60 151.6027 59.9963 32.0000 1.9631 1.9647 397.2690 397.6712 0.0635 -1.0000 -1.0000 5831648 1596473931.70 151.6027 59.9963 32.0000 1.9628 1.9644 397.4773 397.8804 0.0636 -1.0000 -1.0000 5831718 1596473931.80 151.6027 59.9963 32.0000 1.9640 1.9657 397.6318 398.0347 0.0637 -1.0000 -1.0000 5831788 1596473931.90 151.6027 59.9963 32.0000 1.9649 1.9666 397.4258 397.8295 0.0636 -1.0000 -1.0000 5831848 1596473932.00 151.6370 59.9963 32.0000 1.9639 1.9655 397.2920 397.6956 0.0637 -1.0000 -1.0000 5831908 1596473932.10 151.6370 59.9963 32.0000 1.9631 1.9648 397.3084 397.7113 0.0636 -1.0000 -1.0000 5831988 1596473932.20 151.6370 59.9963 32.0000 1.9636 1.9653 397.6105 398.0127 0.0634 -1.0000 -1.0000 5832048 1596473932.30 151.6370 59.9963 32.0000 1.9632 1.9648 397.7510 398.1538 0.0636 -1.0000 -1.0000 5832107 1596473932.40 151.6370 59.9963 32.0000 1.9638 1.9655 397.6392 398.0432 0.0636 -1.0000 -1.0000 5832187 1596473932.50 151.6370 59.9963 32.0000 1.9651 1.9668 397.3044 397.7076 0.0637 -1.0000 -1.0000 5832267 1596473932.60 151.5621 59.9963 32.0000 1.9647 1.9663 397.1247 397.5285 0.0637 -1.0000 -1.0000 5832327 1596473932.70 151.5806 59.9963 32.0000 1.9645 1.9661 397.3088 397.7109 0.0636 -1.0000 -1.0000 5832397 1596473932.80 151.5806 59.9963 32.0000 1.9629 1.9645 397.4490 397.8524 0.0637 -1.0000 -1.0000 5832467 1596473932.90 151.5806 59.9963 32.0000 1.9637 1.9654 397.7091 398.1122 0.0636 -1.0000 -1.0000 5832537 1596473933.00 151.5806 59.9963 32.0000 1.9631 1.9648 397.7560 398.1589 0.0635 -1.0000 -1.0000 5832597 1596473933.10 151.5806 59.9963 32.0000 1.9636 1.9653 397.5757 397.9795 0.0637 -1.0000 -1.0000 5832657 1596473933.20 151.5806 59.9963 32.0000 1.9634 1.9651 397.4799 397.8825 0.0636 -1.0000 -1.0000 5832737 1596473933.30 151.5806 59.9963 32.0000 1.9649 1.9666 397.3191 397.7221 0.0636 -1.0000 -1.0000 5832917 1596473933.40 151.5806 59.9963 32.0000 1.9632 1.9648 397.6331 398.0379 0.0638 -1.0000 -1.0000 5832987 1596473933.50 151.5806 59.9963 32.0000 1.9623 1.9639 397.6451 398.0482 0.0636 -1.0000 -1.0000 5833057 1596473933.60 151.5806 59.9963 32.0000 1.9638 1.9654 397.5608 397.9639 0.0636 -1.0000 -1.0000 5833127 1596473933.70 151.5806 59.9963 32.0000 1.9655 1.9671 397.5165 397.9195 0.0636 -1.0000 -1.0000 5833187 1596473933.80 151.5806 59.9963 32.0000 1.9656 1.9673 397.2755 397.6780 0.0635 -1.0000 -1.0000 5833257 1596473933.90 151.5995 59.9963 32.0000 1.9663 1.9679 397.2175 397.6195 0.0636 -1.0000 -1.0000 5833317 1596473934.00 151.7175 59.9963 32.0000 1.9646 1.9663 397.3039 397.7074 0.0637 -1.0000 -1.0000 5833387 1596473934.10 151.7175 59.9963 32.0000 1.9640 1.9656 397.3668 397.7682 0.0634 -1.0000 -1.0000 5833457 1596473934.20 151.6914 59.9963 32.0000 1.9626 1.9643 397.5344 397.9376 0.0638 -1.0000 -1.0000 5833517 1596473934.30 151.7197 59.9963 32.0000 1.9652 1.9669 397.4283 397.8323 0.0637 -1.0000 -1.0000 5833907 1596473934.40 151.7197 59.9963 32.0000 1.9658 1.9675 397.3670 397.7706 0.0637 -1.0000 -1.0000 5833987 1596473934.50 151.7197 59.9963 32.0000 1.9648 1.9665 397.0762 397.4795 0.0637 -1.0000 -1.0000 5834047 1596473934.60 151.7197 59.9963 32.0000 1.9632 1.9648 397.4688 397.8713 0.0635 -1.0000 -1.0000 5834107 1596473934.70 151.7197 59.9963 32.0000 1.9630 1.9647 397.5678 397.9704 0.0636 -1.0000 -1.0000 5834177 1596473934.80 151.7197 59.9963 32.0000 1.9639 1.9655 397.6991 398.1020 0.0635 -1.0000 -1.0000 5834367 1596473934.90 151.7197 59.9963 32.0000 1.9659 1.9676 397.4410 397.8435 0.0635 -1.0000 -1.0000 5834446 1596473935.00 151.7197 59.9963 32.0000 1.9651 1.9667 397.3794 397.7813 0.0634 -1.0000 -1.0000 5834506 1596473935.10 151.3689 59.9976 32.0000 1.9656 1.9673 397.2103 397.6115 0.0634 -1.0000 -1.0000 5834576 1596473935.20 151.3689 59.9976 32.0000 1.9634 1.9651 397.5434 397.9470 0.0637 -1.0000 -1.0000 5834646 1596473935.30 151.3689 59.9976 32.0000 1.9626 1.9643 397.6048 398.0079 0.0636 -1.0000 -1.0000 5834896 1596473935.40 151.3689 59.9976 32.0000 1.9641 1.9657 397.4050 397.8081 0.0637 -1.0000 -1.0000 5834966 1596473935.50 151.3689 59.9976 32.0000 1.9651 1.9668 397.1439 397.5474 0.0638 -1.0000 -1.0000 5835036 1596473935.60 151.3689 59.9976 32.0000 1.9662 1.9678 397.2604 397.6644 0.0637 -1.0000 -1.0000 5835096 1596473935.70 151.3847 59.9976 32.0000 1.9650 1.9667 397.4549 397.8575 0.0636 -1.0000 -1.0000 5835166 1596473935.80 151.4077 59.9976 32.0000 1.9639 1.9656 397.6101 398.0140 0.0636 -1.0000 -1.0000 5835236 1596473935.90 151.4077 59.9976 32.0000 1.9641 1.9657 397.4844 397.8871 0.0636 -1.0000 -1.0000 5835296 1596473936.00 151.4077 59.9976 32.0000 1.9632 1.9648 397.3016 397.7043 0.0636 -1.0000 -1.0000 5835356 1596473936.10 151.4077 59.9976 32.0000 1.9646 1.9663 397.0946 397.4964 0.0635 -1.0000 -1.0000 5835436 1596473936.20 151.4077 59.9976 32.0000 1.9647 1.9663 397.3944 397.7966 0.0635 -1.0000 -1.0000 5835496 1596473936.30 151.7004 59.9976 32.0000 1.9646 1.9662 397.6257 398.0295 0.0637 -1.0000 -1.0000 5835566 1596473936.40 151.7004 59.9976 32.0000 1.9633 1.9650 397.6306 398.0341 0.0636 -1.0000 -1.0000 5835896 1596473936.50 151.7004 59.9976 32.0000 1.9642 1.9658 397.4109 397.8135 0.0635 -1.0000 -1.0000 5835956 1596473936.60 151.7004 59.9976 32.0000 1.9649 1.9665 397.1955 397.5985 0.0637 -1.0000 -1.0000 5836036 1596473936.70 151.7004 59.9976 32.0000 1.9650 1.9667 397.2563 397.6587 0.0635 -1.0000 -1.0000 5836106 1596473936.80 151.7004 59.9976 32.0000 1.9643 1.9660 397.6108 398.0130 0.0635 -1.0000 -1.0000 5836176 1596473936.90 151.3118 59.9976 32.0000 1.9631 1.9648 397.6788 398.0808 0.0635 -1.0000 -1.0000 5836246 1596473937.00 151.3118 59.9976 32.0000 1.9627 1.9644 397.6069 398.0107 0.0638 -1.0000 -1.0000 5836306 1596473937.10 151.3118 59.9976 32.0000 1.9628 1.9645 397.4412 397.8449 0.0637 -1.0000 -1.0000 5836376 1596473937.20 151.3118 59.9976 32.0000 1.9658 1.9674 397.3561 397.7597 0.0636 -1.0000 -1.0000 5836505 1596473937.30 151.3118 59.9976 32.0000 1.9661 1.9678 397.1629 397.5653 0.0636 -1.0000 -1.0000 5836566 1596473937.40 151.3118 59.9976 32.0000 1.9676 1.9692 397.2664 397.6689 0.0636 -1.0000 -1.0000 5836645 1596473937.50 151.3118 59.9976 32.0000 1.9653 1.9670 397.4599 397.8632 0.0637 -1.0000 -1.0000 5836725 1596473937.60 151.5971 59.9976 32.0000 1.9642 1.9658 397.5448 397.9483 0.0636 -1.0000 -1.0000 5836786 1596473937.70 151.5971 59.9976 32.0000 1.9653 1.9670 397.5675 397.9699 0.0635 -1.0000 -1.0000 5836845 1596473937.80 151.5971 59.9976 32.0000 1.9661 1.9677 397.3928 397.7954 0.0635 -1.0000 -1.0000 5836915 1596473937.90 151.5971 59.9976 32.0000 1.9644 1.9660 397.0623 397.4649 0.0636 -1.0000 -1.0000 5837415 1596473938.00 151.6901 59.9976 32.0000 1.9629 1.9646 397.3692 397.7722 0.0636 -1.0000 -1.0000 5837475 1596473938.10 151.7644 59.9976 32.0000 1.9646 1.9663 397.5641 397.9674 0.0636 -1.0000 -1.0000 5837545 1596473938.20 151.7644 59.9976 32.0000 1.9638 1.9654 397.6047 398.0083 0.0637 -1.0000 -1.0000 5837615 1596473938.30 151.7644 59.9976 32.0000 1.9653 1.9670 397.3222 397.7262 0.0637 -1.0000 -1.0000 5837685 1596473938.40 151.7644 59.9976 32.0000 1.9658 1.9675 397.1317 397.5343 0.0636 -1.0000 -1.0000 5837975 1596473938.50 151.7644 59.9976 32.0000 1.9664 1.9681 397.4019 397.8054 0.0637 -1.0000 -1.0000 5838035 1596473938.60 151.7644 59.9976 32.0000 1.9648 1.9664 397.6404 398.0437 0.0636 -1.0000 -1.0000 5838095 1596473938.70 151.7644 59.9976 32.0000 1.9639 1.9655 397.3401 397.7434 0.0636 -1.0000 -1.0000 5838165 1596473938.80 151.7644 59.9976 32.0000 1.9646 1.9662 397.1755 397.5765 0.0634 -1.0000 -1.0000 5838235 1596473938.90 151.7644 59.9976 32.0000 1.9633 1.9650 397.1263 397.5289 0.0636 -1.0000 -1.0000 5838885 1596473939.00 151.7644 59.9976 32.0000 1.9632 1.9649 397.3627 397.7648 0.0636 -1.0000 -1.0000 5838944 1596473939.10 151.7644 59.9976 32.0000 1.9624 1.9640 397.5251 397.9292 0.0638 -1.0000 -1.0000 5839014 1596473939.20 151.7644 59.9976 32.0000 1.9614 1.9630 397.5215 397.9251 0.0637 -1.0000 -1.0000 5839174 1596473939.30 151.2775 59.9976 32.0000 1.9636 1.9652 397.6673 398.0712 0.0638 -1.0000 -1.0000 5839234 1596473939.40 151.2775 59.9976 32.0000 1.9626 1.9642 397.2904 397.6933 0.0635 -1.0000 -1.0000 5839294 1596473939.50 151.2775 59.9976 32.0000 1.9645 1.9661 397.1327 397.5355 0.0636 -1.0000 -1.0000 5839374 1596473939.60 151.2775 59.9976 32.0000 1.9634 1.9651 397.1275 397.5295 0.0635 -1.0000 -1.0000 5839434 1596473939.70 151.2775 59.9976 32.0000 1.9644 1.9660 397.3497 397.7521 0.0636 -1.0000 -1.0000 5839494 1596473939.80 151.5821 59.9981 32.0000 1.9646 1.9663 397.6398 398.0437 0.0637 -1.0000 -1.0000 5839574 1596473939.90 151.6047 59.9981 32.0000 1.9644 1.9661 397.5674 397.9709 0.0636 -1.0000 -1.0000 5839634 1596473940.00 151.6047 59.9981 32.0000 1.9645 1.9661 397.4627 397.8653 0.0636 -1.0000 -1.0000 5839694 1596473940.10 151.6047 59.9981 32.0000 1.9656 1.9673 397.3234 397.7268 0.0637 -1.0000 -1.0000 5839774 1596473940.20 151.6047 59.9981 32.0000 1.9651 1.9667 397.1842 397.5868 0.0636 -1.0000 -1.0000 5839834 1596473940.30 151.6047 59.9981 32.0000 1.9649 1.9665 397.3695 397.7729 0.0637 -1.0000 -1.0000 5839894 1596473940.40 151.6047 59.9981 32.0000 1.9644 1.9661 397.3851 397.7879 0.0635 -1.0000 -1.0000 5839974 1596473940.50 151.5307 59.9981 32.0000 1.9628 1.9645 397.5371 397.9400 0.0636 -1.0000 -1.0000 5840034 1596473940.60 151.4905 59.9981 32.0000 1.9631 1.9648 397.4902 397.8942 0.0638 -1.0000 -1.0000 5840094 1596473940.70 151.4905 59.9981 32.0000 1.9648 1.9664 397.4966 397.9002 0.0636 -1.0000 -1.0000 5840174 1596473940.80 151.4905 59.9981 32.0000 1.9649 1.9666 397.4079 397.8120 0.0638 -1.0000 -1.0000 5840234 1596473940.90 151.6485 59.9981 32.0000 1.9643 1.9659 397.3149 397.7174 0.0635 -1.0000 -1.0000 5840304 1596473941.00 151.6485 59.9981 32.0000 1.9634 1.9651 397.3584 397.7607 0.0636 -1.0000 -1.0000 5840374 1596473941.10 151.6485 59.9981 32.0000 1.9634 1.9650 397.6918 398.0959 0.0637 -1.0000 -1.0000 5840434 1596473941.20 151.6485 59.9981 32.0000 1.9627 1.9644 397.6388 398.0407 0.0634 -1.0000 -1.0000 5840504 1596473941.30 151.6485 59.9981 32.0000 1.9643 1.9659 397.5551 397.9570 0.0634 -1.0000 -1.0000 5840573 1596473941.40 151.6485 59.9981 32.0000 1.9645 1.9661 397.2732 397.6766 0.0637 -1.0000 -1.0000 5840633 1596473941.50 151.6485 59.9981 32.0000 1.9657 1.9673 397.2642 397.6667 0.0636 -1.0000 -1.0000 5841513 1596473941.60 151.6397 59.9981 32.0000 1.9643 1.9660 397.3389 397.7421 0.0637 -1.0000 -1.0000 5841573 1596473941.70 151.4640 59.9981 32.0000 1.9650 1.9666 397.5165 397.9185 0.0635 -1.0000 -1.0000 5841633 1596473941.80 151.4640 59.9981 32.0000 1.9627 1.9643 397.5536 397.9558 0.0634 -1.0000 -1.0000 5841713 1596473941.90 151.4640 59.9981 32.0000 1.9628 1.9645 397.7009 398.1039 0.0636 -1.0000 -1.0000 5841773 1596473942.00 151.4640 59.9981 32.0000 1.9652 1.9669 397.1070 397.5104 0.0637 -1.0000 -1.0000 5841833 1596473942.10 151.4640 59.9981 32.0000 1.9656 1.9672 397.2257 397.6288 0.0637 -1.0000 -1.0000 5841903 1596473942.20 151.5014 59.9981 32.0000 1.9654 1.9671 397.1618 397.5642 0.0636 -1.0000 -1.0000 5841973 1596473942.30 151.5014 59.9981 32.0000 1.9634 1.9650 397.5877 397.9903 0.0635 -1.0000 -1.0000 5842033 1596473942.40 151.5014 59.9981 32.0000 1.9622 1.9639 397.5304 397.9327 0.0635 -1.0000 -1.0000 5842103 1596473942.50 151.5014 59.9981 32.0000 1.9639 1.9656 397.6288 398.0321 0.0636 -1.0000 -1.0000 5842493 1596473942.60 151.5014 59.9981 32.0000 1.9642 1.9658 397.5987 398.0018 0.0636 -1.0000 -1.0000 5842563 1596473942.70 151.5014 59.9981 32.0000 1.9659 1.9675 397.2779 397.6816 0.0637 -1.0000 -1.0000 5842653 1596473942.80 151.6233 59.9981 32.0000 1.9665 1.9682 397.3015 397.7043 0.0635 -1.0000 -1.0000 5842712 1596473942.90 151.6233 59.9981 32.0000 1.9655 1.9671 397.2118 397.6144 0.0636 -1.0000 -1.0000 5842792 1596473943.00 151.6233 59.9981 32.0000 1.9663 1.9680 397.2516 397.6534 0.0635 -1.0000 -1.0000 5842852 1596473943.10 151.6233 59.9981 32.0000 1.9617 1.9633 397.6783 398.0808 0.0635 -1.0000 -1.0000 5842912 1596473943.20 151.6233 59.9981 32.0000 1.9631 1.9647 397.5070 397.9086 0.0634 -1.0000 -1.0000 5842992 1596473943.30 151.6233 59.9981 32.0000 1.9640 1.9657 397.5462 397.9488 0.0636 -1.0000 -1.0000 5843052 1596473943.40 151.6233 59.9981 32.0000 1.9653 1.9669 397.2235 397.6260 0.0635 -1.0000 -1.0000 5843122 1596473943.50 151.6233 59.9981 32.0000 1.9660 1.9677 397.0985 397.5003 0.0635 -1.0000 -1.0000 5843222 1596473943.60 151.6233 59.9981 32.0000 1.9658 1.9675 397.2562 397.6591 0.0636 -1.0000 -1.0000 5843282 1596473943.70 151.6233 59.9981 32.0000 1.9644 1.9661 397.3998 397.8036 0.0638 -1.0000 -1.0000 5843342 1596473943.80 151.6233 59.9981 32.0000 1.9644 1.9660 397.5818 397.9858 0.0636 -1.0000 -1.0000 5843412 1596473943.90 151.6233 59.9981 32.0000 1.9645 1.9662 397.5226 397.9253 0.0636 -1.0000 -1.0000 5843482 1596473944.00 151.5903 59.9979 32.0000 1.9652 1.9668 397.5454 397.9490 0.0636 -1.0000 -1.0000 5843542 1596473944.10 151.5527 59.9976 32.0000 1.9655 1.9671 397.3833 397.7860 0.0636 -1.0000 -1.0000 5843612 1596473944.20 151.5527 59.9976 32.0000 1.9640 1.9657 397.5713 397.9755 0.0638 -1.0000 -1.0000 5843672 1596473944.30 151.5527 59.9976 32.0000 1.9639 1.9656 397.6371 398.0403 0.0636 -1.0000 -1.0000 5843742 1596473944.40 151.5527 59.9976 32.0000 1.9627 1.9644 397.7112 398.1141 0.0635 -1.0000 -1.0000 5843812 1596473944.50 151.5527 59.9976 32.0000 1.9633 1.9650 397.5698 397.9734 0.0637 -1.0000 -1.0000 5843872 1596473944.60 151.5527 59.9976 32.0000 1.9641 1.9658 397.3008 397.7044 0.0637 -1.0000 -1.0000 5844472 1596473944.70 151.5527 59.9976 32.0000 1.9653 1.9670 397.2327 397.6360 0.0637 -1.0000 -1.0000 5844561 1596473944.80 151.5527 59.9976 32.0000 1.9652 1.9668 397.2126 397.6154 0.0637 -1.0000 -1.0000 5844621 1596473944.90 151.5527 59.9976 32.0000 1.9656 1.9672 397.5353 397.9389 0.0637 -1.0000 -1.0000 5844691 1596473945.00 151.5527 59.9976 32.0000 1.9642 1.9659 397.5728 397.9759 0.0636 -1.0000 -1.0000 5844761 1596473945.10 151.5544 59.9976 32.0000 1.9643 1.9660 397.5505 397.9535 0.0636 -1.0000 -1.0000 5844821 1596473945.20 151.5669 59.9976 32.0000 1.9654 1.9670 397.3863 397.7893 0.0636 -1.0000 -1.0000 5844891 1596473945.30 151.5669 59.9976 32.0000 1.9652 1.9668 397.5108 397.9135 0.0635 -1.0000 -1.0000 5844951 1596473945.40 151.5669 59.9976 32.0000 1.9651 1.9667 397.5443 397.9466 0.0635 -1.0000 -1.0000 5845021 1596473945.50 151.5669 59.9976 32.0000 1.9640 1.9656 397.7597 398.1635 0.0638 -1.0000 -1.0000 5845091 1596473945.60 151.5669 59.9976 32.0000 1.9665 1.9681 397.3917 397.7942 0.0634 -1.0000 -1.0000 5845151 1596473945.70 151.5669 59.9976 32.0000 1.9660 1.9676 397.2311 397.6331 0.0636 -1.0000 -1.0000 5845221 1596473945.80 151.5382 59.9976 32.0000 1.9651 1.9667 397.2477 397.6497 0.0634 -1.0000 -1.0000 5845291 1596473945.90 151.5382 59.9976 32.0000 1.9644 1.9660 397.3476 397.7508 0.0637 -1.0000 -1.0000 5845351 1596473946.00 151.5382 59.9976 32.0000 1.9640 1.9656 397.5649 397.9685 0.0636 -1.0000 -1.0000 5845421 1596473946.10 151.5382 59.9976 32.0000 1.9636 1.9652 397.4059 397.8086 0.0636 -1.0000 -1.0000 5845901 1596473946.20 151.5382 59.9976 32.0000 1.9639 1.9656 397.2034 397.6056 0.0635 -1.0000 -1.0000 5845961 1596473946.30 151.5382 59.9976 32.0000 1.9642 1.9659 397.2992 397.7009 0.0635 -1.0000 -1.0000 5846031 1596473946.40 151.5382 59.9976 32.0000 1.9627 1.9643 397.6001 398.0034 0.0637 -1.0000 -1.0000 5846101 1596473946.50 151.5382 59.9976 32.0000 1.9619 1.9635 397.5551 397.9585 0.0637 -1.0000 -1.0000 5846161 1596473946.60 151.5382 59.9976 32.0000 1.9623 1.9639 397.5009 397.9041 0.0636 -1.0000 -1.0000 5846371 1596473946.70 151.5382 59.9976 32.0000 1.9642 1.9659 397.6157 398.0196 0.0637 -1.0000 -1.0000 5846440 1596473946.80 151.5382 59.9976 32.0000 1.9649 1.9665 397.4128 397.8149 0.0635 -1.0000 -1.0000 5846510 1596473946.90 151.5382 59.9976 32.0000 1.9653 1.9669 397.2350 397.6373 0.0636 -1.0000 -1.0000 5846580 1596473947.00 151.3677 59.9976 32.0000 1.9642 1.9658 397.2523 397.6546 0.0635 -1.0000 -1.0000 5846650 1596473947.10 151.2734 59.9976 32.0000 1.9621 1.9637 397.4489 397.8513 0.0636 -1.0000 -1.0000 5846910 1596473947.20 151.2734 59.9976 32.0000 1.9638 1.9654 397.6179 398.0209 0.0636 -1.0000 -1.0000 5846980 1596473947.30 151.2734 59.9976 32.0000 1.9619 1.9635 397.5776 397.9800 0.0635 -1.0000 -1.0000 5847050 1596473947.40 151.2734 59.9976 32.0000 1.9628 1.9644 397.2757 397.6774 0.0634 -1.0000 -1.0000 5847110 1596473947.50 151.2734 59.9976 32.0000 1.9644 1.9660 397.1580 397.5603 0.0636 -1.0000 -1.0000 5847190 1596473947.60 151.5777 59.9976 32.0000 1.9634 1.9651 397.5052 397.9080 0.0635 -1.0000 -1.0000 5847260 1596473947.70 151.6877 59.9976 32.0000 1.9637 1.9654 397.5315 397.9341 0.0637 -1.0000 -1.0000 5847390 1596473947.80 151.6877 59.9976 32.0000 1.9633 1.9649 397.4835 397.8867 0.0636 -1.0000 -1.0000 5847460 1596473947.90 151.6877 59.9976 32.0000 1.9636 1.9652 397.5798 397.9824 0.0636 -1.0000 -1.0000 5847530 1596473948.00 151.6877 59.9976 32.0000 1.9644 1.9660 397.5484 397.9519 0.0636 -1.0000 -1.0000 5847590 1596473948.10 151.6874 59.9976 32.0000 1.9658 1.9674 397.3609 397.7625 0.0635 -1.0000 -1.0000 5847660 1596473948.20 151.6850 59.9976 32.0000 1.9643 1.9660 397.2790 397.6818 0.0636 -1.0000 -1.0000 5847890 1596473948.30 151.6850 59.9976 32.0000 1.9642 1.9659 397.3301 397.7339 0.0637 -1.0000 -1.0000 5847960 1596473948.40 151.6850 59.9976 32.0000 1.9654 1.9671 397.5864 397.9896 0.0636 -1.0000 -1.0000 5848029 1596473948.50 151.6850 59.9976 32.0000 1.9635 1.9651 397.4384 397.8416 0.0636 -1.0000 -1.0000 5848090 1596473948.60 151.6850 59.9976 32.0000 1.9647 1.9663 397.3426 397.7460 0.0637 -1.0000 -1.0000 5848150 1596473948.70 151.5051 59.9976 32.0000 1.9663 1.9680 397.1516 397.5536 0.0636 -1.0000 -1.0000 5848229 1596473948.80 151.5051 59.9976 32.0000 1.9644 1.9661 397.4268 397.8296 0.0636 -1.0000 -1.0000 5848289 1596473948.90 151.5051 59.9976 32.0000 1.9631 1.9648 397.4983 397.9011 0.0636 -1.0000 -1.0000 5848360 1596473949.00 151.5051 59.9976 32.0000 1.9629 1.9645 397.5582 397.9611 0.0635 -1.0000 -1.0000 5848419 1596473949.10 151.5051 59.9976 32.0000 1.9644 1.9660 397.4792 397.8808 0.0634 -1.0000 -1.0000 5848489 1596473949.20 151.4845 59.9976 32.0000 1.9638 1.9654 397.2690 397.6710 0.0635 -1.0000 -1.0000 5848559 1596473949.30 151.4344 59.9976 32.0000 1.9656 1.9672 397.0247 397.4265 0.0636 -1.0000 -1.0000 5848619 1596473949.40 151.4344 59.9976 32.0000 1.9645 1.9662 397.2408 397.6437 0.0636 -1.0000 -1.0000 5848679 1596473949.50 151.4344 59.9976 32.0000 1.9636 1.9652 397.4664 397.8688 0.0635 -1.0000 -1.0000 5848759 1596473949.60 151.4344 59.9976 32.0000 1.9640 1.9656 397.4485 397.8519 0.0638 -1.0000 -1.0000 5848819 1596473949.70 151.4344 59.9976 32.0000 1.9643 1.9659 397.4083 397.8124 0.0638 -1.0000 -1.0000 5848899 1596473949.80 151.4136 59.9979 32.0000 1.9647 1.9663 397.2380 397.6411 0.0636 -1.0000 -1.0000 5848969 1596473949.90 151.4136 59.9979 32.0000 1.9651 1.9667 397.0195 397.4226 0.0637 -1.0000 -1.0000 5849029 1596473950.00 151.4136 59.9979 32.0000 1.9648 1.9664 397.4554 397.8594 0.0637 -1.0000 -1.0000 5849089 1596473950.10 151.4136 59.9979 32.0000 1.9643 1.9660 397.4594 397.8620 0.0635 -1.0000 -1.0000 5849169 1596473950.20 151.4136 59.9979 32.0000 1.9638 1.9654 397.5623 397.9652 0.0636 -1.0000 -1.0000 5849399 1596473950.30 151.4136 59.9979 32.0000 1.9640 1.9656 397.5403 397.9434 0.0636 -1.0000 -1.0000 5849459 1596473950.40 151.4136 59.9979 32.0000 1.9645 1.9661 397.3038 397.7070 0.0637 -1.0000 -1.0000 5849529 1596473950.50 151.5286 59.9979 32.0000 1.9648 1.9664 397.1571 397.5601 0.0636 -1.0000 -1.0000 5849599 1596473950.60 151.5286 59.9979 32.0000 1.9661 1.9678 397.0877 397.4894 0.0634 -1.0000 -1.0000 5849659 1596473950.70 151.5286 59.9979 32.0000 1.9645 1.9662 397.4045 397.8071 0.0636 -1.0000 -1.0000 5850128 1596473950.80 151.5286 59.9979 32.0000 1.9636 1.9652 397.5143 397.9180 0.0637 -1.0000 -1.0000 5850188 1596473950.90 151.5286 59.9979 32.0000 1.9642 1.9659 397.4171 397.8210 0.0638 -1.0000 -1.0000 5850258 1596473951.00 151.5360 59.9979 32.0000 1.9651 1.9668 397.1623 397.5663 0.0637 -1.0000 -1.0000 5850318 1596473951.10 151.5593 59.9979 32.0000 1.9657 1.9674 397.1231 397.5243 0.0635 -1.0000 -1.0000 5850388 1596473951.20 151.5593 59.9979 32.0000 1.9636 1.9653 397.3947 397.7975 0.0635 -1.0000 -1.0000 5850458 1596473951.30 151.5593 59.9979 32.0000 1.9644 1.9660 397.4536 397.8561 0.0636 -1.0000 -1.0000 5850648 1596473951.40 151.5593 59.9979 32.0000 1.9663 1.9679 397.3646 397.7677 0.0637 -1.0000 -1.0000 5850708 1596473951.50 151.5593 59.9979 32.0000 1.9649 1.9666 397.1522 397.5550 0.0636 -1.0000 -1.0000 5850778 1596473951.60 151.5593 59.9979 32.0000 1.9652 1.9668 397.2453 397.6474 0.0635 -1.0000 -1.0000 5850838 1596473951.70 151.5593 59.9979 32.0000 1.9637 1.9653 397.4364 397.8400 0.0637 -1.0000 -1.0000 5850898 1596473951.80 151.5593 59.9979 32.0000 1.9632 1.9648 397.3482 397.7521 0.0638 -1.0000 -1.0000 5851198 1596473951.90 151.5593 59.9979 32.0000 1.9652 1.9668 397.2658 397.6686 0.0635 -1.0000 -1.0000 5851258 1596473952.00 151.5593 59.9979 32.0000 1.9658 1.9674 397.2254 397.6277 0.0636 -1.0000 -1.0000 5851318 1596473952.10 151.5495 59.9979 32.0000 1.9659 1.9676 397.2900 397.6936 0.0638 -1.0000 -1.0000 5851398 1596473952.20 151.5479 59.9979 32.0000 1.9636 1.9652 397.5021 397.9045 0.0635 -1.0000 -1.0000 5851458 1596473952.30 151.4595 59.9979 32.0000 1.9637 1.9653 397.6128 398.0155 0.0635 -1.0000 -1.0000 5852137 1596473952.40 151.3670 59.9979 32.0000 1.9639 1.9656 397.6111 398.0132 0.0634 -1.0000 -1.0000 5852207 1596473952.50 151.3670 59.9979 32.0000 1.9657 1.9673 397.4224 397.8249 0.0635 -1.0000 -1.0000 5852277 1596473952.60 151.3670 59.9979 32.0000 1.9657 1.9673 397.1954 397.5983 0.0637 -1.0000 -1.0000 5852377 1596473952.70 151.3670 59.9979 32.0000 1.9648 1.9664 397.3039 397.7068 0.0636 -1.0000 -1.0000 5852447 1596473952.80 151.5528 59.9979 32.0000 1.9642 1.9658 397.4176 397.8198 0.0636 -1.0000 -1.0000 5852507 1596473952.90 151.5906 59.9979 32.0000 1.9648 1.9664 397.6006 398.0039 0.0636 -1.0000 -1.0000 5852587 1596473953.00 151.5906 59.9979 32.0000 1.9657 1.9674 397.5638 397.9671 0.0636 -1.0000 -1.0000 5852647 1596473953.10 151.5906 59.9979 32.0000 1.9644 1.9661 397.3231 397.7263 0.0637 -1.0000 -1.0000 5852707 1596473953.20 151.5906 59.9979 32.0000 1.9649 1.9665 397.0937 397.4966 0.0636 -1.0000 -1.0000 5852787 1596473953.30 151.5906 59.9979 32.0000 1.9637 1.9653 397.5056 397.9090 0.0637 -1.0000 -1.0000 5852847 1596473953.40 151.5906 59.9979 32.0000 1.9627 1.9643 397.5439 397.9475 0.0637 -1.0000 -1.0000 5852907 1596473953.50 151.5906 59.9979 32.0000 1.9627 1.9643 397.6528 398.0564 0.0637 -1.0000 -1.0000 5852977 1596473953.60 151.5906 59.9979 32.0000 1.9629 1.9646 397.5360 397.9390 0.0636 -1.0000 -1.0000 5853047 1596473953.70 151.5906 59.9979 32.0000 1.9643 1.9659 397.2445 397.6464 0.0635 -1.0000 -1.0000 5853107 1596473953.80 151.5906 59.9979 32.0000 1.9644 1.9661 396.9787 397.3814 0.0637 -1.0000 -1.0000 5853447 1596473953.90 151.4522 59.9979 32.0000 1.9651 1.9667 397.1849 397.5883 0.0637 -1.0000 -1.0000 5853507 1596473954.00 151.4491 59.9979 32.0000 1.9641 1.9657 397.3698 397.7732 0.0636 -1.0000 -1.0000 5853577 1596473954.10 151.4491 59.9979 32.0000 1.9624 1.9640 397.5098 397.9134 0.0637 -1.0000 -1.0000 5853646 1596473954.20 151.4491 59.9979 32.0000 1.9634 1.9651 397.4408 397.8442 0.0637 -1.0000 -1.0000 5853716 1596473954.30 151.4491 59.9979 32.0000 1.9642 1.9658 397.2452 397.6483 0.0637 -1.0000 -1.0000 5853777 1596473954.40 151.4491 59.9979 32.0000 1.9642 1.9658 397.3193 397.7220 0.0636 -1.0000 -1.0000 5853846 1596473954.50 151.4475 59.9979 32.0000 1.9639 1.9655 397.3141 397.7165 0.0635 -1.0000 -1.0000 5853906 1596473954.60 151.4475 59.9979 32.0000 1.9627 1.9644 397.6263 398.0287 0.0635 -1.0000 -1.0000 5853976 1596473954.70 151.4475 59.9979 32.0000 1.9634 1.9650 397.5565 397.9591 0.0635 -1.0000 -1.0000 5854046 1596473954.80 151.4475 59.9979 32.0000 1.9643 1.9659 397.4607 397.8633 0.0636 -1.0000 -1.0000 5854377 1596473954.90 151.4475 59.9979 32.0000 1.9648 1.9664 397.2029 397.6045 0.0634 -1.0000 -1.0000 5854447 1596473955.00 151.4565 59.9981 32.0000 1.9635 1.9652 396.9926 397.3954 0.0636 -1.0000 -1.0000 5854507 1596473955.10 151.4691 59.9984 32.0000 1.9643 1.9660 397.4119 397.8151 0.0637 -1.0000 -1.0000 5854577 1596473955.20 151.4691 59.9984 32.0000 1.9635 1.9652 397.4970 397.8999 0.0636 -1.0000 -1.0000 5854646 1596473955.30 151.4691 59.9984 32.0000 1.9646 1.9662 397.4438 397.8467 0.0636 -1.0000 -1.0000 5854706 1596473955.40 151.4691 59.9984 32.0000 1.9658 1.9675 397.4296 397.8322 0.0636 -1.0000 -1.0000 5854777 1596473955.50 151.4691 59.9984 32.0000 1.9652 1.9669 397.1594 397.5622 0.0636 -1.0000 -1.0000 5854847 1596473955.60 151.4691 59.9984 32.0000 1.9649 1.9665 397.1673 397.5706 0.0637 -1.0000 -1.0000 5854907 1596473955.70 151.5516 59.9984 32.0000 1.9640 1.9656 397.3463 397.7483 0.0634 -1.0000 -1.0000 5854967 1596473955.80 151.5516 59.9984 32.0000 1.9647 1.9664 397.6631 398.0665 0.0636 -1.0000 -1.0000 5855047 1596473955.90 151.5516 59.9984 32.0000 1.9652 1.9668 397.5538 397.9565 0.0636 -1.0000 -1.0000 5855237 1596473956.00 151.5516 59.9984 32.0000 1.9650 1.9666 397.3382 397.7411 0.0636 -1.0000 -1.0000 5855297 1596473956.10 151.5516 59.9984 32.0000 1.9645 1.9662 397.1886 397.5915 0.0637 -1.0000 -1.0000 5855367 1596473956.20 151.5677 59.9984 32.0000 1.9637 1.9653 397.3181 397.7217 0.0638 -1.0000 -1.0000 5855436 1596473956.30 151.6625 59.9984 32.0000 1.9637 1.9654 397.6255 398.0291 0.0636 -1.0000 -1.0000 5855497 1596473956.40 151.6625 59.9984 32.0000 1.9651 1.9667 397.4313 397.8339 0.0636 -1.0000 -1.0000 5855706 1596473956.50 151.6625 59.9984 32.0000 1.9655 1.9671 397.1916 397.5946 0.0636 -1.0000 -1.0000 5855766 1596473956.60 151.6625 59.9984 32.0000 1.9646 1.9662 397.2458 397.6483 0.0635 -1.0000 -1.0000 5855826 1596473956.70 151.6625 59.9984 32.0000 1.9639 1.9655 397.4429 397.8452 0.0636 -1.0000 -1.0000 5855906 1596473956.80 151.3232 59.9984 32.0000 1.9638 1.9655 397.5052 397.9084 0.0636 -1.0000 -1.0000 5855966 1596473956.90 151.3232 59.9984 32.0000 1.9619 1.9635 397.5575 397.9618 0.0637 -1.0000 -1.0000 5856176 1596473957.00 151.3232 59.9984 32.0000 1.9637 1.9653 397.3924 397.7951 0.0636 -1.0000 -1.0000 5856246 1596473957.10 151.3232 59.9984 32.0000 1.9643 1.9660 397.2988 397.7023 0.0637 -1.0000 -1.0000 5856306 1596473957.20 151.3232 59.9984 32.0000 1.9639 1.9655 397.1696 397.5724 0.0636 -1.0000 -1.0000 5856376 1596473957.30 151.4041 59.9984 32.0000 1.9640 1.9656 397.2741 397.6772 0.0637 -1.0000 -1.0000 5856446 1596473957.40 151.4850 59.9984 32.0000 1.9621 1.9638 397.5553 397.9593 0.0638 -1.0000 -1.0000 5857665 1596473957.50 151.4850 59.9984 32.0000 1.9623 1.9639 397.6887 398.0920 0.0636 -1.0000 -1.0000 5857745 1596473957.60 151.4850 59.9984 32.0000 1.9646 1.9663 397.6242 398.0274 0.0637 -1.0000 -1.0000 5857805 1596473957.70 151.4850 59.9984 32.0000 1.9658 1.9675 397.3034 397.7068 0.0637 -1.0000 -1.0000 5857865 1596473957.80 151.4850 59.9984 32.0000 1.9652 1.9669 397.1247 397.5268 0.0635 -1.0000 -1.0000 5857935 1596473957.90 151.4850 59.9984 32.0000 1.9642 1.9659 397.3360 397.7374 0.0633 -1.0000 -1.0000 5858005 1596473958.00 151.4850 59.9984 32.0000 1.9632 1.9648 397.4632 397.8649 0.0635 -1.0000 -1.0000 5858065 1596473958.10 151.4850 59.9984 32.0000 1.9632 1.9648 397.5505 397.9536 0.0635 -1.0000 -1.0000 5858135 1596473958.20 151.4850 59.9984 32.0000 1.9623 1.9639 397.5632 397.9657 0.0635 -1.0000 -1.0000 5858195 1596473958.30 151.4850 59.9984 32.0000 1.9637 1.9653 397.5887 397.9919 0.0636 -1.0000 -1.0000 5858265 1596473958.40 151.2783 59.9984 32.0000 1.9654 1.9670 397.3322 397.7345 0.0635 -1.0000 -1.0000 5858645 1596473958.50 151.2235 59.9984 32.0000 1.9648 1.9664 397.1554 397.5572 0.0635 -1.0000 -1.0000 5858775 1596473958.60 151.2235 59.9984 32.0000 1.9640 1.9657 397.5052 397.9083 0.0636 -1.0000 -1.0000 5858835 1596473958.70 151.2235 59.9984 32.0000 1.9624 1.9640 397.6227 398.0256 0.0635 -1.0000 -1.0000 5858915 1596473958.80 151.2235 59.9984 32.0000 1.9649 1.9666 397.5539 397.9573 0.0637 -1.0000 -1.0000 5858975 1596473958.90 151.2235 59.9984 32.0000 1.9641 1.9658 397.5922 397.9959 0.0637 -1.0000 -1.0000 5859045 1596473959.00 151.5961 59.9984 32.0000 1.9671 1.9687 397.4250 397.8275 0.0635 -1.0000 -1.0000 5859105 1596473959.10 151.5961 59.9984 32.0000 1.9655 1.9671 397.3155 397.7197 0.0638 -1.0000 -1.0000 5859175 1596473959.20 151.6635 59.9984 32.0000 1.9635 1.9651 397.5017 397.9043 0.0635 -1.0000 -1.0000 5859244 1596473959.30 151.6827 59.9984 32.0000 1.9632 1.9649 397.5395 397.9420 0.0636 -1.0000 -1.0000 5859314 1596473959.40 151.6827 59.9984 32.0000 1.9642 1.9659 397.6497 398.0526 0.0636 -1.0000 -1.0000 5859375 1596473959.50 151.6827 59.9984 32.0000 1.9652 1.9668 397.4158 397.8194 0.0638 -1.0000 -1.0000 5859444 1596473959.60 151.6827 59.9984 32.0000 1.9653 1.9669 397.1311 397.5340 0.0636 -1.0000 -1.0000 5859514 1596473959.70 151.6827 59.9984 32.0000 1.9651 1.9667 397.2618 397.6644 0.0636 -1.0000 -1.0000 5859574 1596473959.80 151.6827 59.9984 32.0000 1.9647 1.9664 397.5259 397.9287 0.0636 -1.0000 -1.0000 5859644 1596473959.90 151.6827 59.9984 32.0000 1.9634 1.9650 397.7820 398.1853 0.0636 -1.0000 -1.0000 5859704 1596473960.00 151.6827 59.9984 32.0000 1.9651 1.9667 397.4703 397.8737 0.0637 -1.0000 -1.0000 5859774 1596473960.10 151.3966 59.9982 32.0000 1.9646 1.9662 397.1528 397.5556 0.0636 -1.0000 -1.0000 5859844 1596473960.20 151.3966 59.9982 32.0000 1.9649 1.9666 397.0017 397.4055 0.0638 -1.0000 -1.0000 5859904 1596473960.30 151.3966 59.9982 32.0000 1.9647 1.9663 397.4866 397.8896 0.0636 -1.0000 -1.0000 5859974 1596473960.40 151.3966 59.9982 32.0000 1.9627 1.9644 397.5668 397.9703 0.0636 -1.0000 -1.0000 5900044 1596473960.50 151.3966 59.9982 32.0000 1.9627 1.9644 397.5849 397.9870 0.0634 -1.0000 -1.0000 5900104 1596473960.60 151.4643 59.9982 32.0000 1.9642 1.9658 397.3302 397.7327 0.0636 -1.0000 -1.0000 5900164 1596473960.70 151.5784 59.9982 32.0000 1.9648 1.9664 397.0606 397.4618 0.0634 -1.0000 -1.0000 5900244 1596473960.80 151.5784 59.9982 32.0000 1.9653 1.9669 397.2103 397.6129 0.0637 -1.0000 -1.0000 5900304 1596473960.90 151.5784 59.9982 32.0000 1.9648 1.9665 397.3798 397.7824 0.0635 -1.0000 -1.0000 5900374 1596473961.00 151.5784 59.9982 32.0000 1.9643 1.9659 397.5174 397.9202 0.0636 -1.0000 -1.0000 5901084 1596473961.10 151.5784 59.9982 32.0000 1.9649 1.9665 397.6868 398.0907 0.0637 -1.0000 -1.0000 5901144 1596473961.20 151.5784 59.9982 32.0000 1.9648 1.9665 397.6006 398.0043 0.0637 -1.0000 -1.0000 5901214 1596473961.30 151.5784 59.9982 32.0000 1.9661 1.9677 397.3015 397.7045 0.0636 -1.0000 -1.0000 5901284 1596473961.40 151.5784 59.9982 32.0000 1.9655 1.9671 397.1097 397.5118 0.0636 -1.0000 -1.0000 5901344 1596473961.50 151.5784 59.9982 32.0000 1.9657 1.9674 397.6302 398.0343 0.0637 -1.0000 -1.0000 5901413 1596473961.60 151.5784 59.9982 32.0000 1.9638 1.9655 397.6853 398.0887 0.0636 -1.0000 -1.0000 5901473 1596473961.70 151.5784 59.9982 32.0000 1.9639 1.9655 397.4888 397.8925 0.0638 -1.0000 -1.0000 5901543 1596473961.80 151.5784 59.9982 32.0000 1.9657 1.9673 397.2467 397.6503 0.0637 -1.0000 -1.0000 5901613 1596473961.90 151.6919 59.9982 32.0000 1.9657 1.9674 397.2634 397.6652 0.0634 -1.0000 -1.0000 5901674 1596473962.00 151.5899 59.9982 32.0000 1.9642 1.9659 397.6079 398.0104 0.0636 -1.0000 -1.0000 5901733 1596473962.10 151.5899 59.9982 32.0000 1.9647 1.9663 397.6600 398.0634 0.0637 -1.0000 -1.0000 5901813 1596473962.20 151.5899 59.9982 32.0000 1.9657 1.9674 397.4832 397.8866 0.0636 -1.0000 -1.0000 5901874 1596473962.30 151.5899 59.9982 32.0000 1.9645 1.9662 397.3420 397.7458 0.0638 -1.0000 -1.0000 5901963 1596473962.40 151.5899 59.9982 32.0000 1.9663 1.9680 397.3443 397.7480 0.0637 -1.0000 -1.0000 5902033 1596473962.50 151.5226 59.9982 32.0000 1.9643 1.9660 397.1989 397.6020 0.0637 -1.0000 -1.0000 5902093 1596473962.60 151.5226 59.9982 32.0000 1.9649 1.9665 397.5152 397.9186 0.0636 -1.0000 -1.0000 5902153 1596473962.70 151.5226 59.9982 32.0000 1.9645 1.9661 397.5757 397.9779 0.0635 -1.0000 -1.0000 5902233 1596473962.80 151.5226 59.9982 32.0000 1.9641 1.9657 397.3601 397.7636 0.0638 -1.0000 -1.0000 5902293 1596473962.90 151.5226 59.9982 32.0000 1.9660 1.9676 397.1514 397.5545 0.0636 -1.0000 -1.0000 5902363 1596473963.00 151.5226 59.9982 32.0000 1.9648 1.9664 397.2103 397.6128 0.0635 -1.0000 -1.0000 5902423 1596473963.10 151.5226 59.9982 32.0000 1.9646 1.9662 397.5379 397.9397 0.0634 -1.0000 -1.0000 5902493 1596473963.20 151.5226 59.9982 32.0000 1.9637 1.9653 397.6937 398.0956 0.0634 -1.0000 -1.0000 5902563 1596473963.30 151.5226 59.9982 32.0000 1.9639 1.9655 397.5349 397.9380 0.0637 -1.0000 -1.0000 5902623 1596473963.40 151.5226 59.9982 32.0000 1.9656 1.9673 397.5516 397.9538 0.0634 -1.0000 -1.0000 5902683 1596473963.50 151.5226 59.9982 32.0000 1.9666 1.9682 397.3568 397.7606 0.0637 -1.0000 -1.0000 5902763 1596473963.60 151.5484 59.9982 32.0000 1.9647 1.9664 397.2300 397.6322 0.0636 -1.0000 -1.0000 5903223 1596473963.70 151.5484 59.9982 32.0000 1.9651 1.9668 397.4921 397.8948 0.0635 -1.0000 -1.0000 5903283 1596473963.80 151.5484 59.9982 32.0000 1.9628 1.9644 397.5975 397.9995 0.0634 -1.0000 -1.0000 5903363 1596473963.90 151.5484 59.9982 32.0000 1.9621 1.9638 397.3892 397.7917 0.0636 -1.0000 -1.0000 5903423 1596473964.00 151.5484 59.9982 32.0000 1.9654 1.9670 397.2144 397.6173 0.0636 -1.0000 -1.0000 5903483 1596473964.10 151.5484 59.9982 32.0000 1.9654 1.9670 397.0270 397.4303 0.0636 -1.0000 -1.0000 5903553 1596473964.20 151.5484 59.9982 32.0000 1.9650 1.9666 397.2305 397.6329 0.0636 -1.0000 -1.0000 5903622 1596473964.30 151.6734 59.9982 32.0000 1.9643 1.9659 397.5499 397.9536 0.0637 -1.0000 -1.0000 5903682 1596473964.40 151.7416 59.9982 32.0000 1.9628 1.9644 397.5328 397.9354 0.0635 -1.0000 -1.0000 5903753 1596473964.50 151.7416 59.9982 32.0000 1.9645 1.9661 397.5784 397.9819 0.0638 -1.0000 -1.0000 5903822 1596473964.60 151.7416 59.9982 32.0000 1.9644 1.9661 397.5200 397.9231 0.0636 -1.0000 -1.0000 5903962 1596473964.70 151.7416 59.9982 32.0000 1.9655 1.9671 397.1940 397.5962 0.0636 -1.0000 -1.0000 5904032 1596473964.80 151.4534 59.9993 32.0000 1.9654 1.9670 397.5108 397.9151 0.0638 -1.0000 -1.0000 5904102 1596473964.90 151.4534 59.9993 32.0000 1.9634 1.9650 397.5469 397.9495 0.0635 -1.0000 -1.0000 5904172 1596473965.00 151.4534 59.9993 32.0000 1.9646 1.9662 397.4547 397.8577 0.0637 -1.0000 -1.0000 5904232 1596473965.10 151.4534 59.9993 32.0000 1.9655 1.9671 397.2208 397.6237 0.0636 -1.0000 -1.0000 5904912 1596473965.20 151.4534 59.9993 32.0000 1.9643 1.9659 397.1687 397.5720 0.0637 -1.0000 -1.0000 5904982 1596473965.30 151.4534 59.9993 32.0000 1.9651 1.9668 397.2126 397.6158 0.0637 -1.0000 -1.0000 5905052 1596473965.40 151.4534 59.9993 32.0000 1.9631 1.9647 397.5613 397.9639 0.0635 -1.0000 -1.0000 5905112 1596473965.50 151.4534 59.9993 32.0000 1.9629 1.9645 397.4911 397.8944 0.0637 -1.0000 -1.0000 5905192 1596473965.60 151.4534 59.9993 32.0000 1.9641 1.9658 397.3741 397.7774 0.0637 -1.0000 -1.0000 5905252 1596473965.70 151.4534 59.9993 32.0000 1.9665 1.9682 397.4037 397.8067 0.0636 -1.0000 -1.0000 5905312 1596473965.80 151.4534 59.9993 32.0000 1.9654 1.9671 397.3036 397.7061 0.0635 -1.0000 -1.0000 5905392 1596473965.90 151.4534 59.9993 32.0000 1.9640 1.9656 397.1746 397.5773 0.0636 -1.0000 -1.0000 5905452 1596473966.00 151.6740 59.9993 32.0000 1.9641 1.9658 397.5451 397.9476 0.0635 -1.0000 -1.0000 5905512 1596473966.10 151.6740 59.9993 32.0000 1.9641 1.9657 397.5186 397.9215 0.0636 -1.0000 -1.0000 5905722 1596473966.20 151.6740 59.9993 32.0000 1.9644 1.9660 397.4783 397.8821 0.0638 -1.0000 -1.0000 5905782 1596473966.30 151.6740 59.9993 32.0000 1.9657 1.9673 397.3713 397.7747 0.0637 -1.0000 -1.0000 5905841 1596473966.40 151.6740 59.9993 32.0000 1.9668 1.9684 397.1556 397.5585 0.0636 -1.0000 -1.0000 5905911 1596473966.50 151.6319 59.9993 32.0000 1.9638 1.9654 397.2711 397.6749 0.0638 -1.0000 -1.0000 5905982 1596473966.60 151.5925 59.9993 32.0000 1.9624 1.9641 397.4451 397.8483 0.0636 -1.0000 -1.0000 5906042 1596473966.70 151.5925 59.9993 32.0000 1.9633 1.9650 397.6474 398.0514 0.0638 -1.0000 -1.0000 5906131 1596473966.80 151.5925 59.9993 32.0000 1.9640 1.9656 397.6768 398.0791 0.0635 -1.0000 -1.0000 5906191 1596473966.90 151.5925 59.9993 32.0000 1.9650 1.9666 397.4865 397.8894 0.0637 -1.0000 -1.0000 5906272 1596473967.00 151.5925 59.9993 32.0000 1.9661 1.9678 397.3258 397.7292 0.0637 -1.0000 -1.0000 5906331 1596473967.10 151.5925 59.9993 32.0000 1.9647 1.9663 397.1783 397.5809 0.0636 -1.0000 -1.0000 5906392 1596473967.20 151.5925 59.9993 32.0000 1.9634 1.9651 397.3697 397.7720 0.0635 -1.0000 -1.0000 5906472 1596473967.30 151.5925 59.9993 32.0000 1.9622 1.9638 397.5912 397.9942 0.0636 -1.0000 -1.0000 5906531 1596473967.40 151.5925 59.9993 32.0000 1.9640 1.9657 397.6423 398.0453 0.0637 -1.0000 -1.0000 5906591 1596473967.50 151.5925 59.9993 32.0000 1.9644 1.9660 397.4756 397.8784 0.0635 -1.0000 -1.0000 5906661 1596473967.60 151.4060 59.9993 32.0000 1.9649 1.9665 397.0752 397.4778 0.0636 -1.0000 -1.0000 5906731 1596473967.70 151.3594 59.9993 32.0000 1.9643 1.9659 397.1575 397.5601 0.0636 -1.0000 -1.0000 5907181 1596473967.80 151.3594 59.9993 32.0000 1.9642 1.9658 397.2760 397.6785 0.0636 -1.0000 -1.0000 5907251 1596473967.90 151.3594 59.9993 32.0000 1.9634 1.9650 397.4480 397.8513 0.0637 -1.0000 -1.0000 5907311 1596473968.00 151.3594 59.9993 32.0000 1.9626 1.9643 397.5387 397.9421 0.0637 -1.0000 -1.0000 5907391 1596473968.10 151.3594 59.9993 32.0000 1.9643 1.9659 397.4342 397.8372 0.0636 -1.0000 -1.0000 5907471 1596473968.20 151.3594 59.9993 32.0000 1.9667 1.9683 397.2538 397.6560 0.0635 -1.0000 -1.0000 5907691 1596473968.30 151.3499 59.9993 32.0000 1.9657 1.9674 397.4385 397.8408 0.0636 -1.0000 -1.0000 5907751 1596473968.40 151.3499 59.9993 32.0000 1.9640 1.9656 397.7084 398.1110 0.0635 -1.0000 -1.0000 5907831 1596473968.50 151.3499 59.9993 32.0000 1.9638 1.9655 397.5881 397.9907 0.0635 -1.0000 -1.0000 5907891 1596473968.60 151.3499 59.9993 32.0000 1.9627 1.9644 397.3624 397.7650 0.0636 -1.0000 -1.0000 5907951 1596473968.70 151.3499 59.9993 32.0000 1.9640 1.9656 396.9740 397.3752 0.0635 -1.0000 -1.0000 5908640 1596473968.80 151.5080 59.9993 32.0000 1.9643 1.9659 397.1128 397.5155 0.0636 -1.0000 -1.0000 5908700 1596473968.90 151.6478 59.9993 32.0000 1.9644 1.9660 397.2323 397.6353 0.0637 -1.0000 -1.0000 5908771 1596473969.00 151.6478 59.9993 32.0000 1.9639 1.9655 397.6014 398.0038 0.0635 -1.0000 -1.0000 5908840 1596473969.10 151.6478 59.9993 32.0000 1.9649 1.9665 397.5387 397.9421 0.0637 -1.0000 -1.0000 5908900 1596473969.20 151.6478 59.9993 32.0000 1.9648 1.9664 397.6199 398.0238 0.0637 -1.0000 -1.0000 5908970 1596473969.30 151.6478 59.9993 32.0000 1.9645 1.9662 397.3824 397.7856 0.0636 -1.0000 -1.0000 5909040 1596473969.40 151.6721 59.9993 32.0000 1.9656 1.9672 397.4874 397.8907 0.0637 -1.0000 -1.0000 5909100 1596473969.50 151.6721 59.9993 32.0000 1.9645 1.9661 397.4728 397.8757 0.0635 -1.0000 -1.0000 5909170 1596473969.60 151.6721 59.9993 32.0000 1.9624 1.9640 397.6264 398.0281 0.0634 -1.0000 -1.0000 5909240 1596473969.70 151.6721 59.9993 32.0000 1.9640 1.9656 397.5870 397.9901 0.0637 -1.0000 -1.0000 5909300 1596473969.80 151.6721 59.9993 32.0000 1.9651 1.9668 397.2810 397.6846 0.0638 -1.0000 -1.0000 5909370 1596473969.90 151.5935 59.9990 32.0000 1.9655 1.9671 397.0795 397.4829 0.0636 -1.0000 -1.0000 5909440 1596473970.00 151.4475 59.9985 32.0000 1.9646 1.9662 397.3313 397.7340 0.0636 -1.0000 -1.0000 5909500 1596473970.10 151.4475 59.9985 32.0000 1.9656 1.9672 397.5013 397.9044 0.0637 -1.0000 -1.0000 5909570 1596473970.20 151.4475 59.9985 32.0000 1.9649 1.9666 397.5524 397.9556 0.0636 -1.0000 -1.0000 5909650 1596473970.30 151.4475 59.9985 32.0000 1.9654 1.9670 397.4758 397.8786 0.0636 -1.0000 -1.0000 5909710 1596473970.40 151.4475 59.9985 32.0000 1.9648 1.9664 397.2771 397.6805 0.0637 -1.0000 -1.0000 5909780 1596473970.50 151.4475 59.9985 32.0000 1.9638 1.9655 397.3978 397.8013 0.0637 -1.0000 -1.0000 5909850 1596473970.60 151.4475 59.9985 32.0000 1.9614 1.9631 397.5962 397.9990 0.0636 -1.0000 -1.0000 5909910 1596473970.70 151.4475 59.9985 32.0000 1.9633 1.9649 397.5552 397.9590 0.0637 -1.0000 -1.0000 5910470 1596473970.80 151.4475 59.9985 32.0000 1.9656 1.9673 397.4694 397.8730 0.0638 -1.0000 -1.0000 5910529 1596473970.90 151.4475 59.9985 32.0000 1.9660 1.9676 397.1306 397.5337 0.0636 -1.0000 -1.0000 5910609 1596473971.00 151.4475 59.9985 32.0000 1.9659 1.9676 397.1403 397.5423 0.0635 -1.0000 -1.0000 5910670 1596473971.10 151.4475 59.9985 32.0000 1.9663 1.9679 397.1996 397.6008 0.0634 -1.0000 -1.0000 5910729 1596473971.20 151.4312 59.9985 32.0000 1.9661 1.9677 397.4960 397.8983 0.0635 -1.0000 -1.0000 5910809 1596473971.30 151.4057 59.9985 32.0000 1.9652 1.9669 397.6683 398.0703 0.0634 -1.0000 -1.0000 5910999 1596473971.40 151.4057 59.9985 32.0000 1.9638 1.9655 397.5745 397.9785 0.0637 -1.0000 -1.0000 5911059 1596473971.50 151.4057 59.9985 32.0000 1.9643 1.9659 397.4441 397.8479 0.0637 -1.0000 -1.0000 5911139 1596473971.60 151.4057 59.9985 32.0000 1.9655 1.9671 397.2382 397.6410 0.0636 -1.0000 -1.0000 5911199 1596473971.70 151.4057 59.9985 32.0000 1.9650 1.9666 397.3255 397.7281 0.0636 -1.0000 -1.0000 5911259 1596473971.80 151.6856 59.9985 32.0000 1.9641 1.9657 397.5004 397.9034 0.0636 -1.0000 -1.0000 5911339 1596473971.90 151.7192 59.9985 32.0000 1.9647 1.9663 397.4911 397.8941 0.0637 -1.0000 -1.0000 5911409 1596473972.00 151.7192 59.9985 32.0000 1.9657 1.9674 397.3350 397.7386 0.0637 -1.0000 -1.0000 5911469 1596473972.10 151.7192 59.9985 32.0000 1.9652 1.9669 397.2217 397.6242 0.0636 -1.0000 -1.0000 5911549 1596473972.20 151.7192 59.9985 32.0000 1.9666 1.9682 397.0597 397.4629 0.0637 -1.0000 -1.0000 5911609 1596473972.30 151.6875 59.9985 32.0000 1.9646 1.9662 397.4628 397.8656 0.0636 -1.0000 -1.0000 5911669 1596473972.40 151.5304 59.9985 32.0000 1.9642 1.9659 397.5864 397.9889 0.0635 -1.0000 -1.0000 5911749 1596473972.50 151.5304 59.9985 32.0000 1.9640 1.9656 397.5986 398.0019 0.0637 -1.0000 -1.0000 5911809 1596473972.60 151.5304 59.9985 32.0000 1.9651 1.9668 397.4445 397.8482 0.0637 -1.0000 -1.0000 5911869 1596473972.70 151.5304 59.9985 32.0000 1.9656 1.9672 397.4038 397.8065 0.0634 -1.0000 -1.0000 5911939 1596473972.80 151.5304 59.9985 32.0000 1.9640 1.9656 397.5687 397.9702 0.0634 -1.0000 -1.0000 5912688 1596473972.90 151.3874 59.9985 32.0000 1.9638 1.9654 397.7487 398.1515 0.0635 -1.0000 -1.0000 5912758 1596473973.00 151.3874 59.9985 32.0000 1.9638 1.9654 397.5151 397.9175 0.0636 -1.0000 -1.0000 5912818 1596473973.10 151.3874 59.9985 32.0000 1.9651 1.9667 397.3854 397.7886 0.0637 -1.0000 -1.0000 5912888 1596473973.20 151.3874 59.9985 32.0000 1.9658 1.9675 397.1864 397.5888 0.0635 -1.0000 -1.0000 5912958 1596473973.30 151.3874 59.9985 32.0000 1.9657 1.9673 397.1807 397.5831 0.0636 -1.0000 -1.0000 5913018 1596473973.40 151.3874 59.9985 32.0000 1.9642 1.9658 397.3148 397.7165 0.0636 -1.0000 -1.0000 5913078 1596473973.50 151.3966 59.9985 32.0000 1.9649 1.9665 397.6815 398.0859 0.0637 -1.0000 -1.0000 5913158 1596473973.60 151.4901 59.9985 32.0000 1.9658 1.9675 397.6080 398.0118 0.0638 -1.0000 -1.0000 5913218 1596473973.70 151.4901 59.9985 32.0000 1.9666 1.9682 397.3960 397.7996 0.0637 -1.0000 -1.0000 5913278 1596473973.80 151.4901 59.9985 32.0000 1.9659 1.9675 397.4345 397.8376 0.0636 -1.0000 -1.0000 5913418 1596473973.90 151.4901 59.9985 32.0000 1.9637 1.9654 397.6887 398.0925 0.0638 -1.0000 -1.0000 5913478 1596473974.00 151.4901 59.9985 32.0000 1.9640 1.9656 397.6155 398.0195 0.0637 -1.0000 -1.0000 5913538 1596473974.10 151.4356 59.9979 32.0000 1.9659 1.9676 397.4716 397.8744 0.0636 -1.0000 -1.0000 5913618 1596473974.20 151.4356 59.9979 32.0000 1.9657 1.9673 397.3020 397.7048 0.0636 -1.0000 -1.0000 5913678 1596473974.30 151.4356 59.9979 32.0000 1.9649 1.9666 397.5422 397.9459 0.0637 -1.0000 -1.0000 5913738 1596473974.40 151.4356 59.9979 32.0000 1.9638 1.9654 397.6169 398.0194 0.0635 -1.0000 -1.0000 5913818 1596473974.50 151.4356 59.9979 32.0000 1.9633 1.9649 397.4665 397.8700 0.0637 -1.0000 -1.0000 5913878 1596473974.60 151.4356 59.9979 32.0000 1.9654 1.9671 397.3204 397.7235 0.0637 -1.0000 -1.0000 5913938 1596473974.70 151.4356 59.9979 32.0000 1.9650 1.9666 397.0855 397.4880 0.0636 -1.0000 -1.0000 5914018 1596473974.80 151.4356 59.9979 32.0000 1.9661 1.9678 397.1612 397.5641 0.0637 -1.0000 -1.0000 5914657 1596473974.90 151.4356 59.9979 32.0000 1.9655 1.9672 397.4033 397.8075 0.0638 -1.0000 -1.0000 5914737 1596473975.00 151.4356 59.9979 32.0000 1.9651 1.9667 397.6460 398.0497 0.0636 -1.0000 -1.0000 5914797 1596473975.10 151.4356 59.9979 32.0000 1.9670 1.9686 397.5062 397.9103 0.0638 -1.0000 -1.0000 5914857 1596473975.20 151.5766 59.9979 32.0000 1.9658 1.9674 397.4013 397.8053 0.0638 -1.0000 -1.0000 5914967 1596473975.30 151.5766 59.9979 32.0000 1.9655 1.9671 397.3679 397.7714 0.0637 -1.0000 -1.0000 5915027 1596473975.40 151.5766 59.9979 32.0000 1.9634 1.9651 397.3478 397.7506 0.0636 -1.0000 -1.0000 5915087 1596473975.50 151.5766 59.9979 32.0000 1.9642 1.9659 397.5379 397.9417 0.0638 -1.0000 -1.0000 5915157 1596473975.60 151.5766 59.9979 32.0000 1.9649 1.9666 397.7476 398.1513 0.0637 -1.0000 -1.0000 5915227 1596473975.70 151.5766 59.9979 32.0000 1.9662 1.9679 397.3866 397.7907 0.0638 -1.0000 -1.0000 5915287 1596473975.80 151.6362 59.9979 32.0000 1.9654 1.9670 397.2178 397.6216 0.0637 -1.0000 -1.0000 5915357 1596473975.90 151.6561 59.9979 32.0000 1.9668 1.9684 397.3243 397.7266 0.0635 -1.0000 -1.0000 5915417 1596473976.00 151.6561 59.9979 32.0000 1.9636 1.9652 397.4625 397.8648 0.0636 -1.0000 -1.0000 5915507 1596473976.10 151.6561 59.9979 32.0000 1.9642 1.9659 397.5048 397.9075 0.0635 -1.0000 -1.0000 5915577 1596473976.20 151.6561 59.9979 32.0000 1.9661 1.9678 397.4099 397.8128 0.0636 -1.0000 -1.0000 5915647 1596473976.30 151.4556 59.9979 32.0000 1.9661 1.9677 397.2483 397.6503 0.0633 -1.0000 -1.0000 5915707 1596473976.40 151.4556 59.9979 32.0000 1.9650 1.9666 397.3291 397.7302 0.0634 -1.0000 -1.0000 5915777 1596473976.50 151.4556 59.9979 32.0000 1.9643 1.9659 397.5607 397.9625 0.0635 -1.0000 -1.0000 5915847 1596473976.60 151.4556 59.9979 32.0000 1.9641 1.9657 397.7426 398.1466 0.0637 -1.0000 -1.0000 5915907 1596473976.70 151.4556 59.9979 32.0000 1.9637 1.9653 397.6793 398.0841 0.0638 -1.0000 -1.0000 5915977 1596473976.80 151.4556 59.9979 32.0000 1.9652 1.9669 397.3733 397.7757 0.0636 -1.0000 -1.0000 5916036 1596473976.90 151.4666 59.9979 32.0000 1.9640 1.9657 397.1831 397.5862 0.0637 -1.0000 -1.0000 5916446 1596473977.00 151.4812 59.9979 32.0000 1.9644 1.9660 397.1299 397.5336 0.0637 -1.0000 -1.0000 5916506 1596473977.10 151.4812 59.9979 32.0000 1.9648 1.9664 397.4709 397.8744 0.0637 -1.0000 -1.0000 5916576 1596473977.20 151.4812 59.9979 32.0000 1.9641 1.9657 397.7317 398.1361 0.0638 -1.0000 -1.0000 5916646 1596473977.30 151.4812 59.9979 32.0000 1.9652 1.9669 397.6729 398.0759 0.0636 -1.0000 -1.0000 5916716 1596473977.40 151.4812 59.9979 32.0000 1.9643 1.9659 397.3927 397.7967 0.0638 -1.0000 -1.0000 5916936 1596473977.50 151.4812 59.9979 32.0000 1.9651 1.9667 397.0715 397.4746 0.0637 -1.0000 -1.0000 5917016 1596473977.60 151.4636 59.9979 32.0000 1.9643 1.9660 397.5790 397.9831 0.0637 -1.0000 -1.0000 5917076 1596473977.70 151.4636 59.9979 32.0000 1.9632 1.9648 397.5162 397.9196 0.0637 -1.0000 -1.0000 5917136 1596473977.80 151.4636 59.9979 32.0000 1.9645 1.9661 397.5923 397.9942 0.0634 -1.0000 -1.0000 5917216 1596473977.90 151.4636 59.9979 32.0000 1.9648 1.9664 397.4259 397.8285 0.0637 -1.0000 -1.0000 5917596 1596473978.00 151.4636 59.9979 32.0000 1.9650 1.9667 397.3373 397.7402 0.0636 -1.0000 -1.0000 5917656 1596473978.10 151.5175 59.9979 32.0000 1.9651 1.9668 397.2344 397.6375 0.0636 -1.0000 -1.0000 5917726 1596473978.20 151.6152 59.9979 32.0000 1.9656 1.9672 397.3475 397.7499 0.0636 -1.0000 -1.0000 5917786 1596473978.30 151.6152 59.9979 32.0000 1.9636 1.9653 397.5570 397.9599 0.0636 -1.0000 -1.0000 5917856 1596473978.40 151.6152 59.9979 32.0000 1.9647 1.9663 397.4852 397.8887 0.0636 -1.0000 -1.0000 5918435 1596473978.50 151.6152 59.9979 32.0000 1.9646 1.9662 397.3295 397.7326 0.0637 -1.0000 -1.0000 5918495 1596473978.60 151.6152 59.9979 32.0000 1.9654 1.9671 397.2184 397.6223 0.0638 -1.0000 -1.0000 5918565 1596473978.70 151.5445 59.9979 32.0000 1.9648 1.9664 397.2651 397.6679 0.0636 -1.0000 -1.0000 5918645 1596473978.80 151.5445 59.9979 32.0000 1.9635 1.9652 397.3599 397.7624 0.0636 -1.0000 -1.0000 5918705 1596473978.90 151.5445 59.9979 32.0000 1.9631 1.9648 397.5530 397.9558 0.0636 -1.0000 -1.0000 5918775 1596473979.00 151.5445 59.9979 32.0000 1.9633 1.9649 397.6483 398.0524 0.0638 -1.0000 -1.0000 5918835 1596473979.10 151.5445 59.9979 32.0000 1.9646 1.9663 397.6341 398.0372 0.0636 -1.0000 -1.0000 5918905 1596473979.20 151.5445 59.9979 32.0000 1.9642 1.9658 397.3585 397.7615 0.0636 -1.0000 -1.0000 5918975 1596473979.30 151.5014 59.9979 32.0000 1.9644 1.9661 397.3874 397.7902 0.0637 -1.0000 -1.0000 5919035 1596473979.40 151.4932 59.9979 32.0000 1.9636 1.9652 397.4729 397.8758 0.0636 -1.0000 -1.0000 5919165 1596473979.50 151.4932 59.9979 32.0000 1.9637 1.9653 397.6486 398.0508 0.0636 -1.0000 -1.0000 5919235 1596473979.60 151.4932 59.9979 32.0000 1.9661 1.9677 397.2079 397.6110 0.0635 -1.0000 -1.0000 5919305 1596473979.70 151.4932 59.9979 32.0000 1.9643 1.9659 397.2490 397.6524 0.0637 -1.0000 -1.0000 5919365 1596473979.80 151.4932 59.9979 32.0000 1.9637 1.9654 397.4029 397.8051 0.0635 -1.0000 -1.0000 5919435 1596473979.90 151.5321 59.9971 32.0000 1.9652 1.9669 397.6454 398.0478 0.0635 -1.0000 -1.0000 5919515 1596473980.00 151.5321 59.9971 32.0000 1.9658 1.9675 397.3711 397.7750 0.0638 -1.0000 -1.0000 5919655 1596473980.10 151.5321 59.9971 32.0000 1.9660 1.9676 397.1798 397.5839 0.0637 -1.0000 -1.0000 5919735 1596473980.20 151.5321 59.9971 32.0000 1.9653 1.9669 397.3113 397.7140 0.0636 -1.0000 -1.0000 5919795 1596473980.30 151.5321 59.9971 32.0000 1.9652 1.9669 397.1262 397.5290 0.0636 -1.0000 -1.0000 5919855 1596473980.40 151.5321 59.9971 32.0000 1.9640 1.9657 397.4789 397.8825 0.0638 -1.0000 -1.0000 5919935 1596473980.50 151.5321 59.9971 32.0000 1.9642 1.9658 397.4898 397.8927 0.0635 -1.0000 -1.0000 5920165 1596473980.60 151.5321 59.9971 32.0000 1.9639 1.9656 397.5266 397.9287 0.0635 -1.0000 -1.0000 5920234 1596473980.70 151.5321 59.9971 32.0000 1.9659 1.9675 397.3370 397.7404 0.0638 -1.0000 -1.0000 5920304 1596473980.80 151.5321 59.9971 32.0000 1.9642 1.9658 397.0159 397.4188 0.0636 -1.0000 -1.0000 5920365 1596473980.90 151.5321 59.9971 32.0000 1.9640 1.9656 397.0621 397.4640 0.0635 -1.0000 -1.0000 5920434 1596473981.00 151.2751 59.9971 32.0000 1.9639 1.9656 397.2874 397.6902 0.0636 -1.0000 -1.0000 5920504 1596473981.10 151.2751 59.9971 32.0000 1.9625 1.9641 397.5040 397.9069 0.0635 -1.0000 -1.0000 5920564 1596473981.20 151.2751 59.9971 32.0000 1.9627 1.9643 397.3969 397.7986 0.0635 -1.0000 -1.0000 5920634 1596473981.30 151.2751 59.9971 32.0000 1.9624 1.9640 397.4622 397.8643 0.0636 -1.0000 -1.0000 5920694 1596473981.40 151.2751 59.9971 32.0000 1.9646 1.9662 397.3029 397.7061 0.0636 -1.0000 -1.0000 5920764 1596473981.50 151.2678 59.9971 32.0000 1.9653 1.9669 397.3769 397.7798 0.0636 -1.0000 -1.0000 5921144 1596473981.60 151.2649 59.9971 32.0000 1.9626 1.9643 397.6109 398.0143 0.0637 -1.0000 -1.0000 5921214 1596473981.70 151.2649 59.9971 32.0000 1.9638 1.9654 397.5188 397.9225 0.0636 -1.0000 -1.0000 5921274 1596473981.80 151.2649 59.9971 32.0000 1.9652 1.9669 397.4161 397.8189 0.0637 -1.0000 -1.0000 5921344 1596473981.90 151.2649 59.9971 32.0000 1.9671 1.9687 397.0619 397.4644 0.0636 -1.0000 -1.0000 5921414 1596473982.00 151.2682 59.9971 32.0000 1.9651 1.9667 397.3775 397.7805 0.0636 -1.0000 -1.0000 5921474 1596473982.10 151.2834 59.9971 32.0000 1.9646 1.9663 397.6561 398.0590 0.0636 -1.0000 -1.0000 5921544 1596473982.20 151.2834 59.9971 32.0000 1.9643 1.9659 397.4851 397.8884 0.0636 -1.0000 -1.0000 5921604 1596473982.30 151.2834 59.9971 32.0000 1.9634 1.9650 397.1525 397.5549 0.0636 -1.0000 -1.0000 5921674 1596473982.40 151.2834 59.9971 32.0000 1.9637 1.9653 396.9668 397.3692 0.0636 -1.0000 -1.0000 5921744 1596473982.50 151.2834 59.9971 32.0000 1.9645 1.9662 397.1467 397.5495 0.0636 -1.0000 -1.0000 5921984 1596473982.60 151.2834 59.9971 32.0000 1.9634 1.9651 397.2629 397.6655 0.0636 -1.0000 -1.0000 5922043 1596473982.70 151.5396 59.9971 32.0000 1.9648 1.9665 397.4630 397.8655 0.0635 -1.0000 -1.0000 5922113 1596473982.80 151.5396 59.9971 32.0000 1.9647 1.9663 397.3026 397.7052 0.0635 -1.0000 -1.0000 5922184 1596473982.90 151.5396 59.9971 32.0000 1.9633 1.9649 397.1994 397.6017 0.0636 -1.0000 -1.0000 5922253 1596473983.00 151.5396 59.9971 32.0000 1.9638 1.9655 397.0835 397.4875 0.0639 -1.0000 -1.0000 5922313 1596473983.10 151.5396 59.9971 32.0000 1.9633 1.9649 397.2461 397.6478 0.0635 -1.0000 -1.0000 5922373 1596473983.20 151.5266 59.9971 32.0000 1.9626 1.9642 397.4429 397.8465 0.0637 -1.0000 -1.0000 5922453 1596473983.30 151.5038 59.9971 32.0000 1.9636 1.9653 397.3745 397.7775 0.0637 -1.0000 -1.0000 5922513 1596473983.40 151.5038 59.9971 32.0000 1.9629 1.9646 397.3864 397.7907 0.0638 -1.0000 -1.0000 5922573 1596473983.50 151.5038 59.9971 32.0000 1.9640 1.9657 397.4442 397.8472 0.0635 -1.0000 -1.0000 5922643 1596473983.60 151.5038 59.9971 32.0000 1.9647 1.9664 397.1306 397.5339 0.0636 -1.0000 -1.0000 5922933 1596473983.70 151.5038 59.9971 32.0000 1.9652 1.9669 397.2943 397.6966 0.0635 -1.0000 -1.0000 5922993 1596473983.80 151.2985 59.9971 32.0000 1.9643 1.9660 397.6091 398.0124 0.0637 -1.0000 -1.0000 5923063 1596473983.90 151.2985 59.9971 32.0000 1.9639 1.9656 397.6676 398.0724 0.0638 -1.0000 -1.0000 5923123 1596473984.00 151.2985 59.9971 32.0000 1.9615 1.9631 397.5897 397.9934 0.0637 -1.0000 -1.0000 5923193 1596473984.10 151.2985 59.9971 32.0000 1.9645 1.9662 397.3890 397.7935 0.0639 -1.0000 -1.0000 5923453 1596473984.20 151.2985 59.9971 32.0000 1.9648 1.9665 397.1992 397.6021 0.0636 -1.0000 -1.0000 5923523 1596473984.30 151.2985 59.9971 32.0000 1.9649 1.9665 397.1960 397.5990 0.0637 -1.0000 -1.0000 5923583 1596473984.40 151.2985 59.9971 32.0000 1.9645 1.9661 397.1778 397.5802 0.0636 -1.0000 -1.0000 5923653 1596473984.50 151.2985 59.9971 32.0000 1.9636 1.9653 397.5890 397.9929 0.0638 -1.0000 -1.0000 5923713 1596473984.60 151.2985 59.9971 32.0000 1.9622 1.9638 397.6166 398.0205 0.0637 -1.0000 -1.0000 5923902 1596473984.70 151.2985 59.9971 32.0000 1.9615 1.9631 397.5201 397.9237 0.0636 -1.0000 -1.0000 5923983 1596473984.80 151.2985 59.9971 32.0000 1.9641 1.9657 397.3302 397.7322 0.0635 -1.0000 -1.0000 5924042 1596473984.90 151.3698 59.9971 32.0000 1.9639 1.9656 397.0836 397.4868 0.0637 -1.0000 -1.0000 5924112 1596473985.00 151.3937 59.9972 32.0000 1.9632 1.9648 397.1196 397.5214 0.0636 -1.0000 -1.0000 5924182 1596473985.10 151.3937 59.9972 32.0000 1.9640 1.9656 397.4452 397.8481 0.0635 -1.0000 -1.0000 5924462 1596473985.20 151.3937 59.9972 32.0000 1.9645 1.9661 397.6350 398.0376 0.0636 -1.0000 -1.0000 5924532 1596473985.30 151.3937 59.9972 32.0000 1.9654 1.9671 397.6674 398.0714 0.0638 -1.0000 -1.0000 5924592 1596473985.40 151.3937 59.9972 32.0000 1.9642 1.9658 397.4334 397.8369 0.0637 -1.0000 -1.0000 5924662 1596473985.50 151.5831 59.9972 32.0000 1.9651 1.9667 397.2337 397.6371 0.0637 -1.0000 -1.0000 5924732 1596473985.60 151.6804 59.9972 32.0000 1.9661 1.9678 397.1242 397.5281 0.0638 -1.0000 -1.0000 5924962 1596473985.70 151.6804 59.9972 32.0000 1.9650 1.9666 397.2931 397.6962 0.0636 -1.0000 -1.0000 5925022 1596473985.80 151.6804 59.9972 32.0000 1.9643 1.9659 397.6112 398.0145 0.0636 -1.0000 -1.0000 5925102 1596473985.90 151.6804 59.9972 32.0000 1.9636 1.9653 397.5824 397.9855 0.0636 -1.0000 -1.0000 5925162 1596473986.00 151.6804 59.9972 32.0000 1.9643 1.9659 397.3856 397.7896 0.0638 -1.0000 -1.0000 5925222 1596473986.10 151.6804 59.9972 32.0000 1.9651 1.9667 397.1907 397.5936 0.0636 -1.0000 -1.0000 5925701 1596473986.20 151.6804 59.9972 32.0000 1.9648 1.9665 397.1693 397.5713 0.0635 -1.0000 -1.0000 5925762 1596473986.30 151.6804 59.9972 32.0000 1.9636 1.9653 397.5936 397.9966 0.0636 -1.0000 -1.0000 5925831 1596473986.40 151.6804 59.9972 32.0000 1.9635 1.9651 397.6214 398.0245 0.0636 -1.0000 -1.0000 5925901 1596473986.50 151.6874 59.9972 32.0000 1.9646 1.9663 397.6012 398.0039 0.0635 -1.0000 -1.0000 5925961 1596473986.60 151.7045 59.9972 32.0000 1.9651 1.9667 397.2998 397.7028 0.0636 -1.0000 -1.0000 5926031 1596473986.70 151.7045 59.9972 32.0000 1.9640 1.9657 397.0283 397.4312 0.0637 -1.0000 -1.0000 5926211 1596473986.80 151.7045 59.9972 32.0000 1.9644 1.9660 397.2455 397.6487 0.0637 -1.0000 -1.0000 5926271 1596473986.90 151.7045 59.9972 32.0000 1.9656 1.9672 397.4807 397.8840 0.0636 -1.0000 -1.0000 5926341 1596473987.00 151.7045 59.9972 32.0000 1.9652 1.9669 397.5165 397.9199 0.0637 -1.0000 -1.0000 5926441 1596473987.10 151.7045 59.9972 32.0000 1.9651 1.9668 397.4900 397.8918 0.0634 -1.0000 -1.0000 5926501 1596473987.20 151.6639 59.9972 32.0000 1.9642 1.9659 397.2550 397.6578 0.0636 -1.0000 -1.0000 5926571 1596473987.30 151.6639 59.9972 32.0000 1.9648 1.9664 397.1150 397.5169 0.0635 -1.0000 -1.0000 5926641 1596473987.40 151.6639 59.9972 32.0000 1.9646 1.9663 397.5788 397.9810 0.0635 -1.0000 -1.0000 5926701 1596473987.50 151.6639 59.9972 32.0000 1.9644 1.9661 397.6470 398.0500 0.0637 -1.0000 -1.0000 5926771 1596473987.60 151.6749 59.9972 32.0000 1.9650 1.9666 397.8790 398.2821 0.0636 -1.0000 -1.0000 5926831 1596473987.70 151.6146 59.9972 32.0000 1.9653 1.9669 397.3727 397.7763 0.0638 -1.0000 -1.0000 5926931 1596473987.80 151.5702 59.9972 32.0000 1.9645 1.9662 397.1328 397.5357 0.0636 -1.0000 -1.0000 5927001 1596473987.90 151.5702 59.9972 32.0000 1.9637 1.9653 397.3826 397.7852 0.0636 -1.0000 -1.0000 5927071 1596473988.00 151.5702 59.9972 32.0000 1.9625 1.9642 397.6094 398.0124 0.0636 -1.0000 -1.0000 5927131 1596473988.10 151.5702 59.9972 32.0000 1.9643 1.9659 397.4601 397.8630 0.0636 -1.0000 -1.0000 5927201 1596473988.20 151.5702 59.9972 32.0000 1.9645 1.9661 397.1441 397.5468 0.0636 -1.0000 -1.0000 5927700 1596473988.30 151.7077 59.9972 32.0000 1.9642 1.9659 397.1267 397.5293 0.0637 -1.0000 -1.0000 5927771 1596473988.40 151.7077 59.9972 32.0000 1.9644 1.9661 397.4654 397.8693 0.0638 -1.0000 -1.0000 5927840 1596473988.50 151.7077 59.9972 32.0000 1.9643 1.9659 397.5945 397.9983 0.0637 -1.0000 -1.0000 5927900 1596473988.60 151.7077 59.9972 32.0000 1.9654 1.9671 397.5962 397.9991 0.0636 -1.0000 -1.0000 5927960 1596473988.70 151.7077 59.9972 32.0000 1.9632 1.9648 397.4542 397.8569 0.0636 -1.0000 -1.0000 5928040 1596473988.80 151.7077 59.9972 32.0000 1.9637 1.9653 397.3749 397.7766 0.0634 -1.0000 -1.0000 5928100 1596473988.90 151.7077 59.9972 32.0000 1.9643 1.9659 397.1277 397.5296 0.0635 -1.0000 -1.0000 5928170 1596473989.00 151.7077 59.9972 32.0000 1.9643 1.9660 397.1497 397.5543 0.0638 -1.0000 -1.0000 5928240 1596473989.10 151.7077 59.9972 32.0000 1.9640 1.9657 397.4278 397.8301 0.0635 -1.0000 -1.0000 5928300 1596473989.20 151.7077 59.9972 32.0000 1.9634 1.9650 397.5604 397.9639 0.0638 -1.0000 -1.0000 5928710 1596473989.30 151.7077 59.9972 32.0000 1.9643 1.9660 397.6552 398.0594 0.0638 -1.0000 -1.0000 5928770 1596473989.40 151.3835 59.9972 32.0000 1.9657 1.9673 397.4825 397.8860 0.0637 -1.0000 -1.0000 5928830 1596473989.50 151.3346 59.9972 32.0000 1.9662 1.9678 397.3575 397.7603 0.0636 -1.0000 -1.0000 5928900 1596473989.60 151.3231 59.9972 32.0000 1.9628 1.9644 397.1987 397.6014 0.0636 -1.0000 -1.0000 5928970 1596473989.70 151.3231 59.9972 32.0000 1.9638 1.9655 397.3967 397.7997 0.0637 -1.0000 -1.0000 5929030 1596473989.80 151.3231 59.9972 32.0000 1.9622 1.9639 397.4091 397.8100 0.0634 -1.0000 -1.0000 5929100 1596473989.90 151.3231 59.9972 32.0000 1.9638 1.9655 397.5359 397.9393 0.0636 -1.0000 -1.0000 5929160 1596473990.00 151.3231 59.9972 32.0000 1.9645 1.9661 397.3888 397.7914 0.0636 -1.0000 -1.0000 5929230 1596473990.10 151.3231 59.9972 32.0000 1.9662 1.9678 397.1831 397.5855 0.0637 -1.0000 -1.0000 5929300 1596473990.20 151.3231 59.9972 32.0000 1.9642 1.9659 397.2326 397.6363 0.0636 -1.0000 -1.0000 5929679 1596473990.30 151.3231 59.9972 32.0000 1.9634 1.9651 397.4414 397.8435 0.0635 -1.0000 -1.0000 5929739 1596473990.40 151.3231 59.9972 32.0000 1.9646 1.9663 397.5044 397.9074 0.0636 -1.0000 -1.0000 5929819 1596473990.50 151.6095 59.9965 32.0000 1.9652 1.9669 397.4444 397.8476 0.0636 -1.0000 -1.0000 5929879 1596473990.60 151.6958 59.9965 32.0000 1.9659 1.9676 397.2331 397.6373 0.0639 -1.0000 -1.0000 5929939 1596473990.70 151.6958 59.9965 32.0000 1.9647 1.9664 397.5368 397.9421 0.0639 -1.0000 -1.0000 5930019 1596473990.80 151.6958 59.9965 32.0000 1.9640 1.9656 397.5510 397.9544 0.0636 -1.0000 -1.0000 5930889 1596473990.90 151.6958 59.9965 32.0000 1.9624 1.9640 397.5891 397.9910 0.0635 -1.0000 -1.0000 5930959 1596473991.00 151.6958 59.9965 32.0000 1.9630 1.9647 397.5465 397.9503 0.0637 -1.0000 -1.0000 5931029 1596473991.10 151.5533 59.9965 32.0000 1.9644 1.9660 397.1503 397.5532 0.0636 -1.0000 -1.0000 5931089 1596473991.20 151.5533 59.9965 32.0000 1.9650 1.9667 397.2269 397.6303 0.0636 -1.0000 -1.0000 5931159 1596473991.30 151.5533 59.9965 32.0000 1.9654 1.9670 397.2333 397.6351 0.0636 -1.0000 -1.0000 5931219 1596473991.40 151.5533 59.9965 32.0000 1.9656 1.9672 397.4394 397.8424 0.0636 -1.0000 -1.0000 5931289 1596473991.50 151.5533 59.9965 32.0000 1.9646 1.9662 397.4218 397.8258 0.0638 -1.0000 -1.0000 5931359 1596473991.60 151.3838 59.9965 32.0000 1.9664 1.9680 397.3327 397.7362 0.0637 -1.0000 -1.0000 5931418 1596473991.70 151.3533 59.9965 32.0000 1.9658 1.9675 397.2408 397.6440 0.0637 -1.0000 -1.0000 5931488 1596473991.80 151.3533 59.9965 32.0000 1.9634 1.9651 397.6293 398.0326 0.0637 -1.0000 -1.0000 5931558 1596473991.90 151.3533 59.9965 32.0000 1.9626 1.9643 397.5057 397.9093 0.0637 -1.0000 -1.0000 5931618 1596473992.00 151.3533 59.9965 32.0000 1.9635 1.9651 397.4174 397.8202 0.0636 -1.0000 -1.0000 5931678 1596473992.10 151.3533 59.9965 32.0000 1.9642 1.9658 397.3217 397.7252 0.0637 -1.0000 -1.0000 5931758 1596473992.20 151.5614 59.9965 32.0000 1.9628 1.9644 397.1780 397.5801 0.0635 -1.0000 -1.0000 5931818 1596473992.30 151.5614 59.9965 32.0000 1.9641 1.9657 397.2494 397.6532 0.0638 -1.0000 -1.0000 5931908 1596473992.40 151.5614 59.9965 32.0000 1.9642 1.9658 397.4748 397.8782 0.0636 -1.0000 -1.0000 5931988 1596473992.50 151.5614 59.9965 32.0000 1.9636 1.9652 397.3762 397.7793 0.0637 -1.0000 -1.0000 5932048 1596473992.60 151.5614 59.9965 32.0000 1.9637 1.9653 397.1678 397.5701 0.0636 -1.0000 -1.0000 5932108 1596473992.70 151.5614 59.9965 32.0000 1.9655 1.9672 397.1987 397.6018 0.0637 -1.0000 -1.0000 5932178 1596473992.80 151.5614 59.9965 32.0000 1.9632 1.9648 397.1601 397.5622 0.0635 -1.0000 -1.0000 5932248 1596473992.90 151.5614 59.9965 32.0000 1.9622 1.9638 397.3602 397.7641 0.0637 -1.0000 -1.0000 5932318 1596473993.00 151.5614 59.9965 32.0000 1.9626 1.9642 397.6105 398.0146 0.0638 -1.0000 -1.0000 5932378 1596473993.10 151.5614 59.9965 32.0000 1.9645 1.9661 397.6210 398.0253 0.0637 -1.0000 -1.0000 5932448 1596473993.20 151.5614 59.9965 32.0000 1.9651 1.9668 397.5304 397.9331 0.0635 -1.0000 -1.0000 5932518 1596473993.30 151.5614 59.9965 32.0000 1.9645 1.9661 397.1385 397.5404 0.0635 -1.0000 -1.0000 5932588 1596473993.40 151.3965 59.9965 32.0000 1.9641 1.9658 397.0990 397.5014 0.0636 -1.0000 -1.0000 5932648 1596473993.50 151.3965 59.9965 32.0000 1.9627 1.9643 397.3606 397.7636 0.0637 -1.0000 -1.0000 5932728 1596473993.60 151.3965 59.9965 32.0000 1.9632 1.9648 397.4613 397.8646 0.0636 -1.0000 -1.0000 5932788 1596473993.70 151.3965 59.9965 32.0000 1.9655 1.9671 397.1668 397.5694 0.0636 -1.0000 -1.0000 5932858 1596473993.80 151.3965 59.9965 32.0000 1.9648 1.9664 397.1344 397.5371 0.0636 -1.0000 -1.0000 5933217 1596473993.90 151.3965 59.9965 32.0000 1.9649 1.9666 397.4884 397.8910 0.0635 -1.0000 -1.0000 5933278 1596473994.00 151.4818 59.9965 32.0000 1.9637 1.9653 397.7634 398.1654 0.0635 -1.0000 -1.0000 5933347 1596473994.10 151.5177 59.9965 32.0000 1.9632 1.9648 397.5475 397.9506 0.0636 -1.0000 -1.0000 5933417 1596473994.20 151.5177 59.9965 32.0000 1.9639 1.9655 397.4184 397.8214 0.0636 -1.0000 -1.0000 5933477 1596473994.30 151.5177 59.9965 32.0000 1.9646 1.9663 397.3602 397.7632 0.0636 -1.0000 -1.0000 5933717 1596473994.40 151.5177 59.9965 32.0000 1.9624 1.9640 397.4799 397.8826 0.0636 -1.0000 -1.0000 5933797 1596473994.50 151.5880 59.9965 32.0000 1.9631 1.9648 397.5887 397.9925 0.0637 -1.0000 -1.0000 5933857 1596473994.60 151.6615 59.9965 32.0000 1.9640 1.9656 397.6361 398.0405 0.0638 -1.0000 -1.0000 5933917 1596473994.70 151.6615 59.9965 32.0000 1.9646 1.9663 397.4048 397.8086 0.0637 -1.0000 -1.0000 5934087 1596473994.80 151.6615 59.9965 32.0000 1.9661 1.9678 397.2276 397.6312 0.0638 -1.0000 -1.0000 5934207 1596473994.90 151.6615 59.9965 32.0000 1.9637 1.9654 397.2622 397.6663 0.0638 -1.0000 -1.0000 5934287 1596473995.00 151.6480 59.9968 32.0000 1.9636 1.9653 397.3013 397.7039 0.0635 -1.0000 -1.0000 5934347 1596473995.10 151.4876 59.9968 32.0000 1.9614 1.9631 397.5878 397.9898 0.0634 -1.0000 -1.0000 5934407 1596473995.20 151.4876 59.9968 32.0000 1.9611 1.9628 397.5152 397.9180 0.0636 -1.0000 -1.0000 5934487 1596473995.30 151.4876 59.9968 32.0000 1.9644 1.9660 397.4046 397.8077 0.0637 -1.0000 -1.0000 5935206 1596473995.40 151.4876 59.9968 32.0000 1.9671 1.9688 397.3116 397.7151 0.0637 -1.0000 -1.0000 5935277 1596473995.50 151.4876 59.9968 32.0000 1.9657 1.9674 397.2042 397.6061 0.0634 -1.0000 -1.0000 5935346 1596473995.60 151.4920 59.9968 32.0000 1.9652 1.9669 397.4802 397.8828 0.0636 -1.0000 -1.0000 5935406 1596473995.70 151.4920 59.9968 32.0000 1.9636 1.9652 397.6844 398.0879 0.0636 -1.0000 -1.0000 5935476 1596473995.80 151.4920 59.9968 32.0000 1.9644 1.9660 397.4182 397.8210 0.0636 -1.0000 -1.0000 5935546 1596473995.90 151.4920 59.9968 32.0000 1.9653 1.9669 397.1436 397.5453 0.0635 -1.0000 -1.0000 5935606 1596473996.00 151.4920 59.9968 32.0000 1.9650 1.9667 397.2413 397.6452 0.0637 -1.0000 -1.0000 5935676 1596473996.10 151.5969 59.9968 32.0000 1.9645 1.9662 397.6228 398.0262 0.0636 -1.0000 -1.0000 5935746 1596473996.20 151.6239 59.9968 32.0000 1.9640 1.9656 397.5961 397.9980 0.0635 -1.0000 -1.0000 5935816 1596473996.30 151.6239 59.9968 32.0000 1.9654 1.9671 397.4150 397.8190 0.0639 -1.0000 -1.0000 5935876 1596473996.40 151.6239 59.9968 32.0000 1.9650 1.9667 397.1972 397.6005 0.0636 -1.0000 -1.0000 5935956 1596473996.50 151.6239 59.9968 32.0000 1.9645 1.9661 397.2397 397.6439 0.0638 -1.0000 -1.0000 5936016 1596473996.60 151.6239 59.9968 32.0000 1.9626 1.9643 397.4751 397.8793 0.0638 -1.0000 -1.0000 5936076 1596473996.70 151.6314 59.9968 32.0000 1.9623 1.9639 397.5996 398.0032 0.0637 -1.0000 -1.0000 5936146 1596473996.80 151.6323 59.9968 32.0000 1.9625 1.9641 397.5280 397.9309 0.0636 -1.0000 -1.0000 5936216 1596473996.90 151.6323 59.9968 32.0000 1.9634 1.9651 397.2663 397.6689 0.0635 -1.0000 -1.0000 5936506 1596473997.00 151.6323 59.9968 32.0000 1.9646 1.9662 397.1755 397.5785 0.0637 -1.0000 -1.0000 5936566 1596473997.10 151.6323 59.9968 32.0000 1.9631 1.9648 397.5770 397.9803 0.0636 -1.0000 -1.0000 5936626 1596473997.20 151.6323 59.9968 32.0000 1.9638 1.9654 397.6221 398.0252 0.0636 -1.0000 -1.0000 5936706 1596473997.30 151.6323 59.9968 32.0000 1.9648 1.9665 397.6081 398.0124 0.0638 -1.0000 -1.0000 5936776 1596473997.40 151.6323 59.9968 32.0000 1.9647 1.9663 397.4994 397.9044 0.0638 -1.0000 -1.0000 5936836 1596473997.50 151.3239 59.9968 32.0000 1.9659 1.9675 397.3754 397.7787 0.0637 -1.0000 -1.0000 5936906 1596473997.60 151.3239 59.9968 32.0000 1.9649 1.9666 397.2845 397.6871 0.0636 -1.0000 -1.0000 5936966 1596473997.70 151.3239 59.9968 32.0000 1.9633 1.9650 397.2530 397.6558 0.0637 -1.0000 -1.0000 5937035 1596473997.80 151.3239 59.9968 32.0000 1.9635 1.9651 397.6047 398.0082 0.0637 -1.0000 -1.0000 5937106 1596473997.90 151.3239 59.9968 32.0000 1.9638 1.9655 397.6294 398.0330 0.0637 -1.0000 -1.0000 5937435 1596473998.00 151.5108 59.9968 32.0000 1.9639 1.9655 397.4732 397.8766 0.0637 -1.0000 -1.0000 5937505 1596473998.10 151.5108 59.9968 32.0000 1.9640 1.9656 397.1152 397.5174 0.0635 -1.0000 -1.0000 5937575 1596473998.20 151.5108 59.9968 32.0000 1.9633 1.9650 397.3522 397.7549 0.0636 -1.0000 -1.0000 5937645 1596473998.30 151.5108 59.9968 32.0000 1.9633 1.9649 397.5542 397.9578 0.0638 -1.0000 -1.0000 5937705 1596473998.40 151.5108 59.9968 32.0000 1.9640 1.9657 397.5305 397.9339 0.0636 -1.0000 -1.0000 5937776 1596473998.50 151.5884 59.9968 32.0000 1.9646 1.9662 397.3712 397.7747 0.0638 -1.0000 -1.0000 5937835 1596473998.60 151.6287 59.9968 32.0000 1.9650 1.9666 397.2816 397.6857 0.0638 -1.0000 -1.0000 5937905 1596473998.70 151.6287 59.9968 32.0000 1.9641 1.9658 397.2914 397.6942 0.0636 -1.0000 -1.0000 5937975 1596473998.80 151.6287 59.9968 32.0000 1.9649 1.9666 397.5166 397.9199 0.0637 -1.0000 -1.0000 5938065 1596473998.90 151.6287 59.9968 32.0000 1.9643 1.9660 397.7051 398.1081 0.0636 -1.0000 -1.0000 5938266 1596473999.00 151.6287 59.9968 32.0000 1.9652 1.9668 397.6962 398.1000 0.0637 -1.0000 -1.0000 5938325 1596473999.10 151.4101 59.9968 32.0000 1.9651 1.9668 397.3964 397.7991 0.0635 -1.0000 -1.0000 5938395 1596473999.20 151.4101 59.9968 32.0000 1.9641 1.9657 397.0982 397.5009 0.0637 -1.0000 -1.0000 5938465 1596473999.30 151.4101 59.9968 32.0000 1.9640 1.9657 397.4938 397.8971 0.0636 -1.0000 -1.0000 5938525 1596473999.40 151.4101 59.9968 32.0000 1.9624 1.9640 397.5315 397.9344 0.0636 -1.0000 -1.0000 5938975 1596473999.50 151.4101 59.9968 32.0000 1.9652 1.9668 397.1916 397.5939 0.0635 -1.0000 -1.0000 5939055 1596473999.60 151.1913 59.9961 32.0000 1.9650 1.9666 397.2163 397.6188 0.0636 -1.0000 -1.0000 5939115 1596473999.70 151.1913 59.9961 32.0000 1.9630 1.9646 397.3350 397.7380 0.0637 -1.0000 -1.0000 5939175 1596473999.80 151.1913 59.9961 32.0000 1.9625 1.9641 397.4079 397.8120 0.0638 -1.0000 -1.0000 5939245 1596473999.90 151.1913 59.9961 32.0000 1.9614 1.9630 397.4346 397.8380 0.0636 -1.0000 -1.0000 5939725 1596474000.00 151.1913 59.9961 32.0000 1.9624 1.9640 397.4155 397.8176 0.0635 -1.0000 -1.0000 5939785 1596474000.10 151.2711 59.9961 32.0000 1.9643 1.9659 397.4160 397.8191 0.0636 -1.0000 -1.0000 5939855 1596474000.20 151.5277 59.9961 32.0000 1.9661 1.9677 397.3072 397.7103 0.0636 -1.0000 -1.0000 5939924 1596474000.30 151.5277 59.9961 32.0000 1.9631 1.9647 397.4176 397.8203 0.0635 -1.0000 -1.0000 5939985 1596474000.40 151.5277 59.9961 32.0000 1.9633 1.9649 397.6801 398.0826 0.0635 -1.0000 -1.0000 5940055 1596474000.50 151.5277 59.9961 32.0000 1.9630 1.9647 397.6108 398.0133 0.0635 -1.0000 -1.0000 5940234 1596474000.60 151.5277 59.9961 32.0000 1.9646 1.9662 397.3254 397.7287 0.0637 -1.0000 -1.0000 5940304 1596474000.70 151.5277 59.9961 32.0000 1.9647 1.9663 397.3070 397.7110 0.0638 -1.0000 -1.0000 5940374 1596474000.80 151.6183 59.9961 32.0000 1.9662 1.9679 397.0370 397.4405 0.0637 -1.0000 -1.0000 5940544 1596474000.90 151.6183 59.9961 32.0000 1.9638 1.9654 397.3363 397.7391 0.0636 -1.0000 -1.0000 5940624 1596474001.00 151.6183 59.9961 32.0000 1.9631 1.9647 397.5563 397.9593 0.0636 -1.0000 -1.0000 5940684 1596474001.10 151.6183 59.9961 32.0000 1.9636 1.9652 397.4840 397.8879 0.0638 -1.0000 -1.0000 5940744 1596474001.20 151.6183 59.9961 32.0000 1.9638 1.9654 397.5313 397.9348 0.0637 -1.0000 -1.0000 5940824 1596474001.30 151.6178 59.9961 32.0000 1.9642 1.9659 397.3259 397.7298 0.0638 -1.0000 -1.0000 5940884 1596474001.40 151.6159 59.9961 32.0000 1.9668 1.9685 397.2556 397.6591 0.0637 -1.0000 -1.0000 5940944 1596474001.50 151.6159 59.9961 32.0000 1.9637 1.9653 397.4460 397.8491 0.0637 -1.0000 -1.0000 5941244 1596474001.60 151.6159 59.9961 32.0000 1.9615 1.9631 397.5315 397.9356 0.0637 -1.0000 -1.0000 5941304 1596474001.70 151.6159 59.9961 32.0000 1.9644 1.9661 397.5868 397.9906 0.0638 -1.0000 -1.0000 5941374 1596474001.80 151.6159 59.9961 32.0000 1.9647 1.9663 397.4709 397.8738 0.0636 -1.0000 -1.0000 5941444 1596474001.90 151.5529 59.9961 33.0000 1.9640 1.9657 397.3130 397.7168 0.0638 -1.0000 -1.0000 5941504 1596474002.00 151.5529 59.9961 33.0000 1.9647 1.9663 397.1770 397.5800 0.0637 -1.0000 -1.0000 5941734 1596474002.10 151.5529 59.9961 33.0000 1.9656 1.9672 397.3744 397.7776 0.0636 -1.0000 -1.0000 5941803 1596474002.20 151.5529 59.9961 33.0000 1.9626 1.9642 397.5090 397.9116 0.0635 -1.0000 -1.0000 5941864 1596474002.30 151.5529 59.9961 33.0000 1.9638 1.9654 397.4544 397.8568 0.0636 -1.0000 -1.0000 5941933 1596474002.40 151.5001 59.9961 33.0000 1.9635 1.9651 397.4324 397.8355 0.0635 -1.0000 -1.0000 5942003 1596474002.50 151.3885 59.9961 33.0000 1.9635 1.9651 397.2617 397.6653 0.0638 -1.0000 -1.0000 5942063 1596474002.60 151.3885 59.9961 33.0000 1.9636 1.9652 396.9327 397.3350 0.0637 -1.0000 -1.0000 5942123 1596474002.70 151.3885 59.9961 33.0000 1.9640 1.9656 397.1839 397.5873 0.0636 -1.0000 -1.0000 5942203 1596474002.80 151.3885 59.9961 33.0000 1.9639 1.9655 397.6479 398.0511 0.0636 -1.0000 -1.0000 5942263 1596474002.90 151.3885 59.9961 33.0000 1.9635 1.9651 397.5751 397.9777 0.0636 -1.0000 -1.0000 5942343 1596474003.00 151.7073 59.9961 33.0000 1.9642 1.9659 397.6280 398.0311 0.0636 -1.0000 -1.0000 5942463 1596474003.10 151.7073 59.9961 33.0000 1.9654 1.9670 397.3789 397.7827 0.0637 -1.0000 -1.0000 5942523 1596474003.20 151.7073 59.9961 33.0000 1.9651 1.9667 397.0453 397.4474 0.0635 -1.0000 -1.0000 5942603 1596474003.30 151.7073 59.9961 33.0000 1.9652 1.9669 397.3206 397.7235 0.0636 -1.0000 -1.0000 5942663 1596474003.40 151.7073 59.9961 33.0000 1.9653 1.9669 397.4590 397.8626 0.0638 -1.0000 -1.0000 5942733 1596474003.50 151.7073 59.9961 33.0000 1.9653 1.9669 397.3498 397.7534 0.0637 -1.0000 -1.0000 5942963 1596474003.60 151.6254 59.9961 33.0000 1.9655 1.9671 397.0576 397.4605 0.0637 -1.0000 -1.0000 5943023 1596474003.70 151.4839 59.9961 33.0000 1.9657 1.9673 397.0345 397.4375 0.0637 -1.0000 -1.0000 5943093 1596474003.80 151.4839 59.9961 33.0000 1.9628 1.9644 397.2413 397.6438 0.0635 -1.0000 -1.0000 5943163 1596474003.90 151.4839 59.9961 33.0000 1.9628 1.9644 397.4725 397.8760 0.0637 -1.0000 -1.0000 5943223 1596474004.00 151.4839 59.9961 33.0000 1.9645 1.9661 397.4881 397.8911 0.0636 -1.0000 -1.0000 5943702 1596474004.10 151.4839 59.9961 33.0000 1.9650 1.9666 397.3630 397.7666 0.0638 -1.0000 -1.0000 5943772 1596474004.20 151.3328 59.9961 33.0000 1.9645 1.9661 397.0551 397.4573 0.0636 -1.0000 -1.0000 5943832 1596474004.30 151.3328 59.9961 33.0000 1.9634 1.9650 397.1637 397.5658 0.0635 -1.0000 -1.0000 5943902 1596474004.40 151.3328 59.9961 33.0000 1.9637 1.9653 397.3150 397.7174 0.0636 -1.0000 -1.0000 5943972 1596474004.50 151.3328 59.9961 33.0000 1.9631 1.9647 397.5526 397.9565 0.0637 -1.0000 -1.0000 5944032 1596474004.60 151.3328 59.9961 33.0000 1.9628 1.9644 397.2963 397.6987 0.0635 -1.0000 -1.0000 5944212 1596474004.70 151.4085 59.9969 33.0000 1.9654 1.9671 397.1456 397.5481 0.0636 -1.0000 -1.0000 5944282 1596474004.80 151.4085 59.9969 33.0000 1.9653 1.9670 397.1395 397.5431 0.0637 -1.0000 -1.0000 5944352 1596474004.90 151.4085 59.9969 33.0000 1.9642 1.9659 397.3119 397.7147 0.0636 -1.0000 -1.0000 5944422 1596474005.00 151.4085 59.9969 33.0000 1.9630 1.9646 397.4620 397.8651 0.0636 -1.0000 -1.0000 5944482 1596474005.10 151.4085 59.9969 33.0000 1.9634 1.9650 397.6380 398.0401 0.0635 -1.0000 -1.0000 5944722 1596474005.20 151.4085 59.9969 33.0000 1.9638 1.9654 397.5123 397.9159 0.0638 -1.0000 -1.0000 5944792 1596474005.30 151.2918 59.9969 33.0000 1.9653 1.9669 397.2062 397.6095 0.0637 -1.0000 -1.0000 5944852 1596474005.40 151.2918 59.9969 33.0000 1.9655 1.9671 397.1219 397.5251 0.0636 -1.0000 -1.0000 5944922 1596474005.50 151.2918 59.9969 33.0000 1.9649 1.9665 397.2676 397.6694 0.0635 -1.0000 -1.0000 5944992 1596474005.60 151.2918 59.9969 33.0000 1.9631 1.9647 397.3771 397.7812 0.0637 -1.0000 -1.0000 5945212 1596474005.70 151.2918 59.9969 33.0000 1.9644 1.9660 397.5812 397.9844 0.0636 -1.0000 -1.0000 5945282 1596474005.80 151.2918 59.9969 33.0000 1.9647 1.9663 397.4485 397.8519 0.0637 -1.0000 -1.0000 5945352 1596474005.90 151.5586 59.9969 33.0000 1.9645 1.9662 397.0881 397.4925 0.0638 -1.0000 -1.0000 5945422 1596474006.00 151.5586 59.9969 33.0000 1.9646 1.9663 397.1671 397.5700 0.0636 -1.0000 -1.0000 5945482 1596474006.10 151.5586 59.9969 33.0000 1.9629 1.9645 397.4418 397.8450 0.0637 -1.0000 -1.0000 5945722 1596474006.20 151.5586 59.9969 33.0000 1.9642 1.9659 397.6513 398.0540 0.0636 -1.0000 -1.0000 5945782 1596474006.30 151.5586 59.9969 33.0000 1.9647 1.9663 397.6344 398.0375 0.0636 -1.0000 -1.0000 5945842 1596474006.40 151.5715 59.9969 33.0000 1.9647 1.9663 397.6872 398.0905 0.0637 -1.0000 -1.0000 5945912 1596474006.50 151.6080 59.9969 33.0000 1.9654 1.9670 397.2208 397.6246 0.0637 -1.0000 -1.0000 5945972 1596474006.60 151.6080 59.9969 33.0000 1.9642 1.9658 397.2934 397.6976 0.0638 -1.0000 -1.0000 5946701 1596474006.70 151.6080 59.9969 33.0000 1.9633 1.9649 397.2629 397.6649 0.0635 -1.0000 -1.0000 5946781 1596474006.80 151.6080 59.9969 33.0000 1.9637 1.9653 397.5152 397.9189 0.0638 -1.0000 -1.0000 5946841 1596474006.90 151.6080 59.9969 33.0000 1.9654 1.9671 397.5936 397.9962 0.0635 -1.0000 -1.0000 5946911 1596474007.00 151.3054 59.9969 33.0000 1.9649 1.9665 397.2637 397.6674 0.0637 -1.0000 -1.0000 5946981 1596474007.10 151.3054 59.9969 33.0000 1.9658 1.9675 397.2377 397.6419 0.0638 -1.0000 -1.0000 5947041 1596474007.20 151.3054 59.9969 33.0000 1.9639 1.9656 397.3193 397.7221 0.0636 -1.0000 -1.0000 5947111 1596474007.30 151.3054 59.9969 33.0000 1.9617 1.9633 397.5199 397.9226 0.0636 -1.0000 -1.0000 5947201 1596474007.40 151.3054 59.9969 33.0000 1.9628 1.9644 397.6522 398.0567 0.0638 -1.0000 -1.0000 5947271 1596474007.50 151.6181 59.9969 32.0000 1.9647 1.9664 397.5773 397.9807 0.0636 -1.0000 -1.0000 5947341 1596474007.60 151.6181 59.9969 32.0000 1.9629 1.9645 397.3133 397.7158 0.0635 -1.0000 -1.0000 5947401 1596474007.70 151.6181 59.9969 32.0000 1.9648 1.9665 397.1147 397.5194 0.0638 -1.0000 -1.0000 5947471 1596474007.80 151.6181 59.9969 32.0000 1.9656 1.9673 397.3224 397.7250 0.0636 -1.0000 -1.0000 5947541 1596474007.90 151.6181 59.9969 32.0000 1.9660 1.9677 397.6017 398.0047 0.0636 -1.0000 -1.0000 5947611 1596474008.00 151.6181 59.9969 32.0000 1.9645 1.9662 397.7168 398.1205 0.0636 -1.0000 -1.0000 5947671 1596474008.10 151.7052 59.9969 32.0000 1.9638 1.9655 397.5558 397.9586 0.0636 -1.0000 -1.0000 5947741 1596474008.20 151.7052 59.9969 32.0000 1.9641 1.9657 397.2734 397.6760 0.0636 -1.0000 -1.0000 5947971 1596474008.30 151.7052 59.9969 32.0000 1.9655 1.9672 397.3536 397.7567 0.0637 -1.0000 -1.0000 5948030 1596474008.40 151.7052 59.9969 32.0000 1.9636 1.9652 397.5541 397.9575 0.0636 -1.0000 -1.0000 5948101 1596474008.50 151.7052 59.9969 32.0000 1.9642 1.9658 397.7840 398.1883 0.0638 -1.0000 -1.0000 5948161 1596474008.60 151.7052 59.9969 32.0000 1.9646 1.9662 397.7486 398.1522 0.0636 -1.0000 -1.0000 5948230 1596474008.70 151.7052 59.9969 32.0000 1.9643 1.9659 397.5234 397.9267 0.0637 -1.0000 -1.0000 5948301 1596474008.80 151.7052 59.9969 32.0000 1.9649 1.9666 397.5167 397.9194 0.0636 -1.0000 -1.0000 5948360 1596474008.90 151.7052 59.9969 32.0000 1.9644 1.9660 397.2495 397.6521 0.0636 -1.0000 -1.0000 5948430 1596474009.00 151.7052 59.9969 32.0000 1.9655 1.9671 397.5199 397.9219 0.0634 -1.0000 -1.0000 5948500 1596474009.10 151.7052 59.9969 32.0000 1.9625 1.9641 397.5523 397.9558 0.0637 -1.0000 -1.0000 5948560 1596474009.20 151.7000 59.9969 32.0000 1.9640 1.9657 397.5784 397.9822 0.0636 -1.0000 -1.0000 5949030 1596474009.30 151.6724 59.9969 32.0000 1.9643 1.9659 397.6348 398.0384 0.0637 -1.0000 -1.0000 5949090 1596474009.40 151.6724 59.9969 32.0000 1.9658 1.9675 397.2091 397.6128 0.0637 -1.0000 -1.0000 5949150 1596474009.50 151.6724 59.9969 32.0000 1.9673 1.9689 397.2341 397.6372 0.0636 -1.0000 -1.0000 5949230 1596474009.60 151.6724 59.9969 32.0000 1.9653 1.9669 397.2275 397.6304 0.0637 -1.0000 -1.0000 5949290 1596474009.70 151.6724 59.9969 32.0000 1.9619 1.9636 397.3610 397.7644 0.0637 -1.0000 -1.0000 5949360 1596474009.80 151.9164 59.9975 32.0000 1.9579 1.9596 396.0769 396.4782 0.0635 -1.0000 -1.0000 5949430 1596474009.90 151.9164 59.9975 32.0000 1.9269 1.9285 388.5725 388.9658 0.0635 -1.0000 -1.0000 5949490 1596474010.00 151.9164 59.9975 32.0000 1.8137 1.8152 363.7671 364.1337 0.0630 -1.0000 -1.0000 5949550 1596474010.10 151.9164 59.9975 32.0000 1.5765 1.5778 316.6552 316.9704 0.0622 -1.0000 -1.0000 5949630 1596474010.20 151.9164 59.9975 32.0000 1.2640 1.2651 257.3762 257.6270 0.0610 -1.0000 -1.0000 5949690 1596474010.30 151.9164 59.9975 32.0000 0.9930 0.9938 205.8142 206.0121 0.0602 -1.0000 -1.0000 5949750 1596474010.40 151.7874 59.9975 32.0000 0.8466 0.8473 174.2733 174.4393 0.0596 -1.0000 -1.0000 5949830 1596474010.50 151.7874 59.9975 32.0000 0.7863 0.7869 161.6006 161.7534 0.0594 -1.0000 -1.0000 5949890 1596474010.60 151.7874 59.9975 32.0000 0.7797 0.7803 159.2363 159.3868 0.0592 -1.0000 -1.0000 5949960 1596474010.70 151.7874 59.9975 32.0000 0.7894 0.7900 160.5781 160.7304 0.0594 -1.0000 -1.0000 5950029 1596474010.80 151.7874 59.9975 32.0000 0.8019 0.8026 162.7041 162.8580 0.0594 -1.0000 -1.0000 5950089 1596474010.90 151.7874 59.9975 32.0000 0.8089 0.8096 164.0420 164.1974 0.0594 -1.0000 -1.0000 5950160 1596474011.00 151.7874 59.9975 32.0000 0.8120 0.8126 164.5701 164.7263 0.0596 -1.0000 -1.0000 5950229 1596474011.10 151.7874 59.9975 32.0000 0.8138 0.8145 164.7013 164.8577 0.0596 -1.0000 -1.0000 5950289 1596474011.20 151.7874 59.9975 32.0000 0.8174 0.8181 165.3416 165.4983 0.0595 -1.0000 -1.0000 5950359 1596474011.30 151.7874 59.9975 32.0000 0.8256 0.8263 167.0064 167.1649 0.0595 -1.0000 -1.0000 5950459 1596474011.40 151.7874 59.9975 32.0000 0.8398 0.8404 169.7204 169.8817 0.0597 -1.0000 -1.0000 5950519 1596474011.50 151.7874 59.9975 32.0000 0.8587 0.8594 173.2799 173.4444 0.0596 -1.0000 -1.0000 5950599 1596474011.60 151.7874 59.9975 32.0000 0.8802 0.8809 177.5448 177.7141 0.0598 -1.0000 -1.0000 5950659 1596474011.70 151.7874 59.9975 32.0000 0.9037 0.9044 181.9342 182.1073 0.0597 -1.0000 -1.0000 5950719 1596474011.80 151.7874 59.9975 32.0000 0.9232 0.9239 185.7409 185.9183 0.0599 -1.0000 -1.0000 5950969 1596474011.90 151.7874 59.9975 32.0000 0.9372 0.9379 188.7671 188.9478 0.0602 -1.0000 -1.0000 5951039 1596474012.00 151.7874 59.9975 32.0000 0.9532 0.9540 191.9377 192.1210 0.0599 -1.0000 -1.0000 5951099 1596474012.10 151.7305 59.9975 32.0000 0.9688 0.9696 195.0189 195.2054 0.0600 -1.0000 -1.0000 5951169 1596474012.20 151.7305 59.9975 32.0000 0.9798 0.9805 197.3499 197.5390 0.0601 -1.0000 -1.0000 5951229 1596474012.30 151.7305 59.9975 32.0000 0.9816 0.9824 197.9000 198.0896 0.0601 -1.0000 -1.0000 5951968 1596474012.40 151.7305 59.9975 32.0000 0.9794 0.9801 197.0801 197.2689 0.0601 -1.0000 -1.0000 5952038 1596474012.50 151.7305 59.9975 32.0000 0.9745 0.9753 196.1787 196.3667 0.0601 -1.0000 -1.0000 5952108 1596474012.60 151.5770 59.9975 32.0000 0.9726 0.9734 196.0912 196.2787 0.0599 -1.0000 -1.0000 5952168 1596474012.70 151.5452 59.9975 32.0000 0.9753 0.9761 196.6766 196.8647 0.0601 -1.0000 -1.0000 5952238 1596474012.80 151.6767 59.9975 32.0000 0.9796 0.9804 197.7144 197.9045 0.0603 -1.0000 -1.0000 5952308 1596474012.90 151.8222 59.9975 32.0000 0.9891 0.9899 198.9981 199.1887 0.0600 -1.0000 -1.0000 5952378 1596474013.00 151.8222 59.9975 32.0000 0.9959 0.9967 200.4251 200.6169 0.0601 -1.0000 -1.0000 5952448 1596474013.10 151.8222 59.9975 32.0000 1.0057 1.0065 202.3930 202.5871 0.0602 -1.0000 -1.0000 5952508 1596474013.20 151.8222 59.9975 32.0000 1.0178 1.0187 204.8438 205.0403 0.0602 -1.0000 -1.0000 5952578 1596474013.30 151.6791 59.9975 32.0000 1.0272 1.0280 207.1384 207.3375 0.0603 -1.0000 -1.0000 5952708 1596474013.40 151.6791 59.9975 32.0000 1.0358 1.0366 208.3839 208.5843 0.0603 -1.0000 -1.0000 5952778 1596474013.50 151.6791 59.9975 32.0000 1.0411 1.0419 209.1282 209.3294 0.0603 -1.0000 -1.0000 5952848 1596474013.60 151.6791 59.9975 32.0000 1.0402 1.0410 209.2415 209.4425 0.0602 -1.0000 -1.0000 5952908 1596474013.70 151.7045 59.9975 32.0000 1.0380 1.0388 209.0065 209.2072 0.0603 -1.0000 -1.0000 5952968 1596474013.80 151.7045 59.9975 32.0000 1.0340 1.0348 208.3186 208.5186 0.0602 -1.0000 -1.0000 5953218 1596474013.90 151.7045 59.9975 32.0000 1.0333 1.0342 207.7003 207.9003 0.0604 -1.0000 -1.0000 5953278 1596474014.00 151.7045 59.9975 32.0000 1.0312 1.0321 207.1856 207.3851 0.0604 -1.0000 -1.0000 5953338 1596474014.10 151.7045 59.9975 32.0000 1.0248 1.0256 206.1735 206.3718 0.0603 -1.0000 -1.0000 5953408 1596474014.20 151.7045 59.9975 32.0000 1.0162 1.0170 204.8451 205.0421 0.0603 -1.0000 -1.0000 5953478 1596474014.30 151.7045 59.9975 32.0000 1.0089 1.0097 203.3936 203.5886 0.0601 -1.0000 -1.0000 5954217 1596474014.40 151.7045 59.9975 32.0000 1.0034 1.0042 202.3379 202.5318 0.0602 -1.0000 -1.0000 5954287 1596474014.50 151.7045 59.9975 32.0000 1.0037 1.0045 202.0120 202.2060 0.0602 -1.0000 -1.0000 5954357 1596474014.60 151.7045 59.9975 32.0000 1.0047 1.0054 201.8883 202.0817 0.0601 -1.0000 -1.0000 5954417 1596474014.70 151.7045 59.9975 32.0000 1.0029 1.0037 201.7814 201.9756 0.0604 -1.0000 -1.0000 5954487 1596474014.80 151.7045 59.9975 32.0000 1.0036 1.0044 201.6251 201.8187 0.0602 -1.0000 -1.0000 5954557 1596474014.90 151.7389 59.9992 32.0000 1.0062 1.0070 202.0940 202.2881 0.0603 -1.0000 -1.0000 5954627 1596474015.00 151.4802 59.9994 32.0000 1.0128 1.0136 203.1229 203.3176 0.0601 -1.0000 -1.0000 5954687 1596474015.10 151.4802 59.9994 32.0000 1.0170 1.0178 203.8180 204.0137 0.0602 -1.0000 -1.0000 5954757 1596474015.20 151.4802 59.9994 32.0000 1.0142 1.0150 203.6586 203.8540 0.0602 -1.0000 -1.0000 5954827 1596474015.30 151.4802 59.9994 32.0000 1.0087 1.0095 202.7067 202.9017 0.0603 -1.0000 -1.0000 5954897 1596474015.40 151.4802 59.9994 32.0000 1.0016 1.0024 201.2619 201.4553 0.0603 -1.0000 -1.0000 5954957 1596474015.50 151.4802 59.9994 32.0000 0.9955 0.9963 200.2452 200.4377 0.0603 -1.0000 -1.0000 5955027 1596474015.60 151.4839 59.9994 32.0000 0.9940 0.9948 199.5986 199.7906 0.0602 -1.0000 -1.0000 5955097 1596474015.70 151.4095 59.9994 32.0000 0.9945 0.9953 199.8124 200.0035 0.0601 -1.0000 -1.0000 5955157 1596474015.80 151.4095 59.9994 32.0000 1.0062 1.0070 202.2694 202.4633 0.0602 -1.0000 -1.0000 5955227 1596474015.90 151.3194 59.9994 32.0000 1.0562 1.0570 214.0776 214.2838 0.0605 -1.0000 -1.0000 5955287 1596474016.00 151.3021 59.9994 32.0000 1.1920 1.1930 241.2769 241.5113 0.0610 -1.0000 -1.0000 5955357 1596474016.10 151.3021 59.9994 32.0000 1.4108 1.4120 283.3784 283.6561 0.0617 -1.0000 -1.0000 5955427 1596474016.20 151.3021 59.9994 32.0000 1.6466 1.6479 327.9584 328.2850 0.0626 -1.0000 -1.0000 5955487 1596474016.30 151.3021 59.9994 32.0000 1.8119 1.8134 361.6375 362.0000 0.0630 -1.0000 -1.0000 5955557 1596474016.40 151.3021 59.9994 32.0000 1.9006 1.9022 380.8402 381.2253 0.0635 -1.0000 -1.0000 5955736 1596474016.50 151.3021 59.9994 32.0000 1.9360 1.9376 389.2064 389.6019 0.0638 -1.0000 -1.0000 5955806 1596474016.60 151.3021 59.9994 32.0000 1.9476 1.9492 393.0261 393.4241 0.0636 -1.0000 -1.0000 5955866 1596474016.70 151.6162 59.9994 32.0000 1.9543 1.9560 393.7294 394.1301 0.0639 -1.0000 -1.0000 5955936 1596474016.80 151.6947 59.9994 32.0000 1.9583 1.9600 394.3369 394.7379 0.0637 -1.0000 -1.0000 5955996 1596474016.90 151.6947 59.9994 32.0000 1.9591 1.9607 394.9431 395.3438 0.0637 -1.0000 -1.0000 5956236 1596474017.00 151.6947 59.9994 32.0000 1.9602 1.9618 395.7760 396.1782 0.0638 -1.0000 -1.0000 5956296 1596474017.10 151.6947 59.9994 32.0000 1.9600 1.9616 396.0338 396.4370 0.0639 -1.0000 -1.0000 5956366 1596474017.20 151.6672 59.9994 32.0000 1.9622 1.9639 395.9641 396.3664 0.0637 -1.0000 -1.0000 5956436 1596474017.30 151.3853 59.9994 32.0000 1.9625 1.9641 396.0068 396.4092 0.0638 -1.0000 -1.0000 5956506 1596474017.40 151.3853 59.9994 32.0000 1.9615 1.9631 396.3884 396.7912 0.0638 -1.0000 -1.0000 5956756 1596474017.50 151.3853 59.9994 32.0000 1.9614 1.9630 396.5820 396.9845 0.0636 -1.0000 -1.0000 5956826 1596474017.60 151.3853 59.9994 32.0000 1.9611 1.9627 396.8484 397.2507 0.0636 -1.0000 -1.0000 5956886 1596474017.70 151.3853 59.9994 32.0000 1.9609 1.9625 396.7463 397.1490 0.0637 -1.0000 -1.0000 5956946 1596474017.80 151.2134 59.9994 32.0000 1.9635 1.9652 396.4450 396.8483 0.0639 -1.0000 -1.0000 5957026 1596474017.90 151.2029 59.9994 32.0000 1.9643 1.9659 396.4070 396.8098 0.0637 -1.0000 -1.0000 5957206 1596474018.00 151.2029 59.9994 32.0000 1.9629 1.9645 396.5864 396.9886 0.0636 -1.0000 -1.0000 5957276 1596474018.10 151.2029 59.9994 32.0000 1.9609 1.9626 396.8591 397.2621 0.0638 -1.0000 -1.0000 5957346 1596474018.20 151.2029 59.9994 32.0000 1.9615 1.9631 397.0335 397.4360 0.0635 -1.0000 -1.0000 5957406 1596474018.30 151.1932 59.9994 32.0000 1.9614 1.9631 397.1678 397.5715 0.0638 -1.0000 -1.0000 5957466 1596474018.40 151.1379 59.9994 32.0000 1.9624 1.9640 396.9486 397.3521 0.0637 -1.0000 -1.0000 5958515 1596474018.50 151.1379 59.9994 32.0000 1.9641 1.9657 396.6191 397.0220 0.0637 -1.0000 -1.0000 5958585 1596474018.60 151.1379 59.9994 32.0000 1.9613 1.9630 396.6627 397.0652 0.0637 -1.0000 -1.0000 5958645 1596474018.70 151.1379 59.9994 32.0000 1.9637 1.9653 396.7610 397.1640 0.0638 -1.0000 -1.0000 5958715 1596474018.80 151.1379 59.9994 32.0000 1.9631 1.9648 396.9765 397.3785 0.0636 -1.0000 -1.0000 5958775 1596474018.90 151.4925 59.9994 32.0000 1.9646 1.9663 397.1537 397.5569 0.0636 -1.0000 -1.0000 5958855 1596474019.00 151.4925 59.9994 32.0000 1.9636 1.9652 396.9110 397.3139 0.0638 -1.0000 -1.0000 5958915 1596474019.10 151.4925 59.9994 32.0000 1.9644 1.9660 396.7227 397.1252 0.0636 -1.0000 -1.0000 5958975 1596474019.20 151.4925 59.9994 32.0000 1.9618 1.9634 396.9683 397.3710 0.0637 -1.0000 -1.0000 5959045 1596474019.30 151.4925 59.9994 32.0000 1.9628 1.9645 397.2217 397.6249 0.0637 -1.0000 -1.0000 5959115 1596474019.40 151.5083 59.9994 32.0000 1.9625 1.9642 397.0500 397.4553 0.0639 -1.0000 -1.0000 5959175 1596474019.50 151.5183 59.9994 32.0000 1.9644 1.9661 396.9402 397.3432 0.0638 -1.0000 -1.0000 5959245 1596474019.60 151.5183 59.9994 32.0000 1.9646 1.9663 397.0010 397.4043 0.0637 -1.0000 -1.0000 5959315 1596474019.70 151.5183 59.9994 32.0000 1.9633 1.9649 397.1876 397.5916 0.0638 -1.0000 -1.0000 5959375 1596474019.80 151.5183 59.9994 32.0000 1.9626 1.9642 397.3579 397.7608 0.0636 -1.0000 -1.0000 5959444 1596474019.90 151.5183 59.9994 32.0000 1.9623 1.9640 397.2996 397.7022 0.0636 -1.0000 -1.0000 5959504 1596474020.00 151.3365 60.0005 32.0000 1.9642 1.9659 396.6774 397.0811 0.0638 -1.0000 -1.0000 5959574 1596474020.10 151.3365 60.0005 32.0000 1.9634 1.9650 396.9568 397.3600 0.0637 -1.0000 -1.0000 5959644 1596474020.20 151.3365 60.0005 32.0000 1.9632 1.9648 397.1323 397.5354 0.0637 -1.0000 -1.0000 5959704 1596474020.30 151.3365 60.0005 32.0000 1.9623 1.9639 397.2971 397.7003 0.0637 -1.0000 -1.0000 5959774 1596474020.40 151.3365 60.0005 32.0000 1.9619 1.9635 397.4570 397.8610 0.0637 -1.0000 -1.0000 5959844 1596474020.50 151.3365 60.0005 32.0000 1.9650 1.9667 397.2385 397.6419 0.0637 -1.0000 -1.0000 5959904 1596474020.60 151.3507 60.0005 32.0000 1.9641 1.9657 397.0318 397.4348 0.0637 -1.0000 -1.0000 5959974 1596474020.70 151.3923 60.0005 32.0000 1.9652 1.9668 397.0531 397.4560 0.0637 -1.0000 -1.0000