08/06/2020 00:00 Picarro G2311-f (SN: CFHADS2043) 0000049 1596672016.30 151.4190 60.0029 32.0000 1.9572 1.9588 399.2907 399.6809 0.0613 -1.0000 -1.0000 0000109 1596672016.40 151.4794 60.0029 32.0000 1.9562 1.9578 399.1514 399.5425 0.0615 -1.0000 -1.0000 0000189 1596672016.50 151.4794 60.0029 32.0000 1.9569 1.9585 399.1617 399.5524 0.0614 -1.0000 -1.0000 0000249 1596672016.60 151.4794 60.0029 32.0000 1.9550 1.9565 399.4456 399.8367 0.0614 -1.0000 -1.0000 0000308 1596672016.70 151.4794 60.0029 32.0000 1.9545 1.9560 399.4259 399.8169 0.0615 -1.0000 -1.0000 0000548 1596672016.80 151.4794 60.0029 32.0000 1.9545 1.9561 399.4209 399.8122 0.0614 -1.0000 -1.0000 0000608 1596672016.90 151.4794 60.0029 32.0000 1.9559 1.9575 399.1033 399.4937 0.0614 -1.0000 -1.0000 0000678 1596672017.00 151.4342 60.0029 32.0000 1.9571 1.9587 399.0102 399.4003 0.0613 -1.0000 -1.0000 0000748 1596672017.10 151.4319 60.0029 32.0000 1.9568 1.9584 399.0285 399.4191 0.0614 -1.0000 -1.0000 0000808 1596672017.20 151.4319 60.0029 32.0000 1.9565 1.9580 399.1638 399.5549 0.0615 -1.0000 -1.0000 0001038 1596672017.30 151.4319 60.0029 32.0000 1.9561 1.9577 399.4020 399.7934 0.0615 -1.0000 -1.0000 0001108 1596672017.40 151.4319 60.0029 32.0000 1.9573 1.9589 399.5018 399.8926 0.0614 -1.0000 -1.0000 0001168 1596672017.50 151.4368 60.0029 32.0000 1.9585 1.9601 399.2673 399.6590 0.0615 -1.0000 -1.0000 0001238 1596672017.60 151.4788 60.0029 32.0000 1.9576 1.9592 399.2492 399.6404 0.0615 -1.0000 -1.0000 0001298 1596672017.70 151.4788 60.0029 32.0000 1.9564 1.9579 399.4041 399.7952 0.0614 -1.0000 -1.0000 0001888 1596672017.80 151.4788 60.0029 32.0000 1.9575 1.9591 399.6281 400.0194 0.0614 -1.0000 -1.0000 0001958 1596672017.90 151.4788 60.0029 32.0000 1.9567 1.9583 399.4468 399.8381 0.0615 -1.0000 -1.0000 0002108 1596672018.00 151.4788 60.0029 32.0000 1.9567 1.9583 399.3092 399.7007 0.0615 -1.0000 -1.0000 0002168 1596672018.10 151.3210 60.0029 32.0000 1.9564 1.9580 399.0054 399.3956 0.0614 -1.0000 -1.0000 0002238 1596672018.20 151.3210 60.0029 32.0000 1.9570 1.9586 398.9336 399.3241 0.0614 -1.0000 -1.0000 0002307 1596672018.30 151.3210 60.0029 32.0000 1.9552 1.9568 399.0964 399.4867 0.0613 -1.0000 -1.0000 0002367 1596672018.40 151.3210 60.0029 32.0000 1.9547 1.9562 399.5212 399.9126 0.0614 -1.0000 -1.0000 0002438 1596672018.50 151.3210 60.0029 32.0000 1.9551 1.9567 399.3518 399.7429 0.0615 -1.0000 -1.0000 0002507 1596672018.60 151.3210 60.0029 32.0000 1.9572 1.9588 399.2315 399.6233 0.0616 -1.0000 -1.0000 0002567 1596672018.70 151.8225 60.0029 32.0000 1.9581 1.9596 399.1826 399.5742 0.0615 -1.0000 -1.0000 0002637 1596672018.80 151.9075 60.0029 32.0000 1.9562 1.9577 399.2791 399.6703 0.0614 -1.0000 -1.0000 0002707 1596672018.90 151.9075 60.0029 32.0000 1.9571 1.9587 399.6632 400.0551 0.0615 -1.0000 -1.0000 0002777 1596672019.00 151.9075 60.0029 32.0000 1.9580 1.9596 399.4792 399.8693 0.0613 -1.0000 -1.0000 0002847 1596672019.10 151.9075 60.0029 32.0000 1.9557 1.9573 399.3163 399.7070 0.0614 -1.0000 -1.0000 0002907 1596672019.20 151.8067 60.0027 32.1800 1.9568 1.9584 398.9081 399.2987 0.0614 -1.0000 -1.0000 0002977 1596672019.30 151.3478 60.0019 33.0000 1.9568 1.9584 398.8925 399.2829 0.0615 -1.0000 -1.0000 0003097 1596672019.40 151.3478 60.0019 33.0000 1.9580 1.9596 399.0412 399.4304 0.0612 -1.0000 -1.0000 0003157 1596672019.50 151.3478 60.0019 33.0000 1.9565 1.9580 399.4823 399.8741 0.0615 -1.0000 -1.0000 0003237 1596672019.60 151.3478 60.0019 33.0000 1.9556 1.9572 399.6396 400.0312 0.0615 -1.0000 -1.0000 0003297 1596672019.70 151.3478 60.0019 33.0000 1.9559 1.9574 399.5025 399.8960 0.0617 -1.0000 -1.0000 0003357 1596672019.80 151.3478 60.0019 33.0000 1.9552 1.9568 399.2832 399.6744 0.0614 -1.0000 -1.0000 0003427 1596672019.90 151.3478 60.0019 33.0000 1.9567 1.9582 398.9972 399.3873 0.0613 -1.0000 -1.0000 0003497 1596672020.00 151.3478 60.0019 33.0000 1.9566 1.9582 399.1253 399.5149 0.0612 -1.0000 -1.0000 0003557 1596672020.10 151.3478 60.0019 33.0000 1.9564 1.9579 399.3252 399.7143 0.0612 -1.0000 -1.0000 0003637 1596672020.20 151.3478 60.0019 33.0000 1.9563 1.9579 399.3111 399.7007 0.0612 -1.0000 -1.0000 0003707 1596672020.30 151.3478 60.0019 33.0000 1.9561 1.9577 399.2598 399.6519 0.0615 -1.0000 -1.0000 0003797 1596672020.40 151.3478 60.0019 33.0000 1.9575 1.9590 399.2516 399.6413 0.0613 -1.0000 -1.0000 0003867 1596672020.50 151.4238 60.0019 33.0000 1.9572 1.9588 398.9306 399.3206 0.0613 -1.0000 -1.0000 0003937 1596672020.60 151.4238 60.0019 33.0000 1.9575 1.9591 399.2617 399.6523 0.0615 -1.0000 -1.0000 0003997 1596672020.70 151.4238 60.0019 33.0000 1.9564 1.9580 399.4458 399.8381 0.0615 -1.0000 -1.0000 0004086 1596672020.80 151.4238 60.0019 33.0000 1.9548 1.9564 399.4658 399.8556 0.0612 -1.0000 -1.0000 0004526 1596672020.90 151.4238 60.0019 33.0000 1.9551 1.9567 399.3446 399.7354 0.0614 -1.0000 -1.0000 0004596 1596672021.00 151.4238 60.0019 33.0000 1.9591 1.9607 399.0269 399.4176 0.0614 -1.0000 -1.0000 0004666 1596672021.10 151.5383 60.0019 33.0000 1.9577 1.9593 399.0396 399.4299 0.0614 -1.0000 -1.0000 0004726 1596672021.20 151.6046 60.0019 33.0000 1.9585 1.9601 399.1361 399.5266 0.0613 -1.0000 -1.0000 0004796 1596672021.30 151.6046 60.0019 33.0000 1.9565 1.9581 399.4744 399.8645 0.0613 -1.0000 -1.0000 0004856 1596672021.40 151.6046 60.0019 33.0000 1.9555 1.9571 399.5520 399.9431 0.0615 -1.0000 -1.0000 0004926 1596672021.50 151.6046 60.0019 33.0000 1.9550 1.9566 399.3162 399.7071 0.0614 -1.0000 -1.0000 0004996 1596672021.60 151.6046 60.0019 33.0000 1.9565 1.9581 399.0007 399.3915 0.0615 -1.0000 -1.0000 0005056 1596672021.70 151.7835 60.0019 33.0000 1.9571 1.9587 398.9932 399.3837 0.0613 -1.0000 -1.0000 0005116 1596672021.80 151.7835 60.0019 33.0000 1.9585 1.9601 399.2084 399.5981 0.0612 -1.0000 -1.0000 0005556 1596672021.90 151.7835 60.0019 33.0000 1.9563 1.9578 399.3973 399.7888 0.0615 -1.0000 -1.0000 0005616 1596672022.00 151.7835 60.0019 33.0000 1.9572 1.9588 399.3930 399.7841 0.0614 -1.0000 -1.0000 0005686 1596672022.10 151.7835 60.0019 33.0000 1.9582 1.9598 399.0140 399.4043 0.0613 -1.0000 -1.0000 0005756 1596672022.20 151.4668 60.0019 33.0000 1.9581 1.9597 399.1213 399.5115 0.0613 -1.0000 -1.0000 0005816 1596672022.30 151.4668 60.0019 33.0000 1.9554 1.9570 399.3111 399.7004 0.0612 -1.0000 -1.0000 0006045 1596672022.40 151.4668 60.0019 33.0000 1.9544 1.9560 399.3806 399.7712 0.0614 -1.0000 -1.0000 0006115 1596672022.50 151.4668 60.0019 33.0000 1.9555 1.9571 399.2489 399.6397 0.0614 -1.0000 -1.0000 0006175 1596672022.60 151.4668 60.0019 33.0000 1.9566 1.9582 399.2667 399.6584 0.0615 -1.0000 -1.0000 0006236 1596672022.70 151.4668 60.0019 33.0000 1.9569 1.9585 399.0903 399.4807 0.0613 -1.0000 -1.0000 0006315 1596672022.80 151.4668 60.0019 33.0000 1.9585 1.9601 399.1021 399.4929 0.0614 -1.0000 -1.0000 0006545 1596672022.90 151.4668 60.0019 33.0000 1.9569 1.9584 399.2770 399.6677 0.0613 -1.0000 -1.0000 0006625 1596672023.00 151.4668 60.0019 33.0000 1.9562 1.9578 399.4623 399.8529 0.0613 -1.0000 -1.0000 0006685 1596672023.10 151.4668 60.0019 33.0000 1.9563 1.9579 399.4641 399.8538 0.0613 -1.0000 -1.0000 0006745 1596672023.20 151.4668 60.0019 33.0000 1.9585 1.9600 399.1304 399.5211 0.0614 -1.0000 -1.0000 0006815 1596672023.30 151.4106 60.0019 33.0000 1.9578 1.9594 399.1444 399.5356 0.0615 -1.0000 -1.0000 0007575 1596672023.40 151.4106 60.0019 33.0000 1.9573 1.9589 399.2294 399.6208 0.0615 -1.0000 -1.0000 0007645 1596672023.50 151.4106 60.0019 33.0000 1.9562 1.9578 399.4178 399.8097 0.0615 -1.0000 -1.0000 0007725 1596672023.60 151.4106 60.0019 33.0000 1.9547 1.9563 399.5802 399.9721 0.0614 -1.0000 -1.0000 0007785 1596672023.70 151.4106 60.0019 33.0000 1.9560 1.9575 399.3516 399.7414 0.0614 -1.0000 -1.0000 0007855 1596672023.80 151.4373 60.0019 33.0000 1.9576 1.9592 399.4852 399.8769 0.0615 -1.0000 -1.0000 0007925 1596672023.90 151.6186 60.0019 33.0000 1.9582 1.9598 399.0376 399.4282 0.0614 -1.0000 -1.0000 0007985 1596672024.00 151.6186 60.0019 33.0000 1.9574 1.9589 398.9625 399.3530 0.0615 -1.0000 -1.0000 0008045 1596672024.10 151.6186 60.0019 33.0000 1.9559 1.9575 399.2088 399.5996 0.0614 -1.0000 -1.0000 0008124 1596672024.20 151.6186 60.0019 33.0000 1.9551 1.9567 399.4001 399.7909 0.0614 -1.0000 -1.0000 0008184 1596672024.30 151.6186 60.0019 33.0000 1.9559 1.9575 399.2231 399.6139 0.0615 -1.0000 -1.0000 0008254 1596672024.40 151.6507 60.0019 33.0000 1.9574 1.9590 398.8870 399.2766 0.0612 -1.0000 -1.0000 0008324 1596672024.50 151.6507 60.0019 33.0000 1.9579 1.9595 399.1090 399.4999 0.0614 -1.0000 -1.0000 0008384 1596672024.60 151.6507 60.0019 33.0000 1.9559 1.9574 399.1401 399.5298 0.0612 -1.0000 -1.0000 0008454 1596672024.70 151.6507 60.0019 33.0000 1.9558 1.9574 399.3219 399.7121 0.0614 -1.0000 -1.0000 0008524 1596672024.80 151.6507 60.0019 33.0000 1.9568 1.9584 399.4223 399.8146 0.0615 -1.0000 -1.0000 0008584 1596672024.90 151.6507 60.0019 33.0000 1.9565 1.9581 399.4173 399.8072 0.0612 -1.0000 -1.0000 0008654 1596672025.00 151.5353 60.0016 33.0000 1.9580 1.9596 399.2826 399.6733 0.0614 -1.0000 -1.0000 0008724 1596672025.10 151.5353 60.0016 33.0000 1.9586 1.9602 399.2036 399.5945 0.0614 -1.0000 -1.0000 0008794 1596672025.20 151.5353 60.0016 33.0000 1.9576 1.9592 399.2026 399.5940 0.0615 -1.0000 -1.0000 0008864 1596672025.30 151.5353 60.0016 33.0000 1.9565 1.9581 399.1624 399.5529 0.0614 -1.0000 -1.0000 0008924 1596672025.40 151.5353 60.0016 33.0000 1.9564 1.9579 399.4731 399.8634 0.0613 -1.0000 -1.0000 0008984 1596672025.50 151.5353 60.0016 33.0000 1.9562 1.9577 399.6027 399.9920 0.0612 -1.0000 -1.0000 0009064 1596672025.60 151.5440 60.0016 32.2429 1.9555 1.9571 399.3907 399.7821 0.0615 -1.0000 -1.0000 0009124 1596672025.70 151.5468 60.0016 32.0000 1.9578 1.9594 399.1801 399.5702 0.0613 -1.0000 -1.0000 0009184 1596672025.80 151.5468 60.0016 32.0000 1.9563 1.9579 398.9020 399.2928 0.0615 -1.0000 -1.0000 0009254 1596672025.90 151.5468 60.0016 32.0000 1.9580 1.9596 399.0041 399.3949 0.0614 -1.0000 -1.0000 0009324 1596672026.00 151.5468 60.0016 32.0000 1.9578 1.9594 399.3070 399.6981 0.0615 -1.0000 -1.0000 0009384 1596672026.10 151.5468 60.0016 32.0000 1.9557 1.9572 399.5259 399.9171 0.0614 -1.0000 -1.0000 0009454 1596672026.20 151.3810 60.0016 32.0000 1.9568 1.9584 399.3170 399.7075 0.0614 -1.0000 -1.0000 0009524 1596672026.30 151.3810 60.0016 32.0000 1.9578 1.9593 399.2083 399.5988 0.0613 -1.0000 -1.0000 0009584 1596672026.40 151.3810 60.0016 32.0000 1.9556 1.9572 399.2292 399.6195 0.0614 -1.0000 -1.0000 0009854 1596672026.50 151.3810 60.0016 32.0000 1.9562 1.9578 399.2703 399.6612 0.0615 -1.0000 -1.0000 0009913 1596672026.60 151.3810 60.0016 32.0000 1.9556 1.9571 399.3801 399.7704 0.0614 -1.0000 -1.0000 0009974 1596672026.70 151.4444 60.0016 32.0000 1.9554 1.9570 399.4105 399.8016 0.0615 -1.0000 -1.0000 0010053 1596672026.80 151.4774 60.0016 32.0000 1.9562 1.9578 399.4653 399.8568 0.0615 -1.0000 -1.0000 0010113 1596672026.90 151.4774 60.0016 32.0000 1.9567 1.9582 399.3476 399.7379 0.0614 -1.0000 -1.0000 0010603 1596672027.00 151.4774 60.0016 32.0000 1.9575 1.9591 399.2051 399.5955 0.0613 -1.0000 -1.0000 0010663 1596672027.10 151.4774 60.0016 32.0000 1.9578 1.9594 399.1105 399.5002 0.0613 -1.0000 -1.0000 0010733 1596672027.20 151.4774 60.0016 32.0000 1.9561 1.9577 399.1727 399.5632 0.0614 -1.0000 -1.0000 0010803 1596672027.30 151.5702 60.0016 32.0000 1.9550 1.9566 399.3579 399.7485 0.0613 -1.0000 -1.0000 0010863 1596672027.40 151.5702 60.0016 32.0000 1.9562 1.9578 399.5333 399.9249 0.0615 -1.0000 -1.0000 0010933 1596672027.50 151.5702 60.0016 32.0000 1.9568 1.9584 399.2074 399.5979 0.0613 -1.0000 -1.0000 0011153 1596672027.60 151.5702 60.0016 32.0000 1.9546 1.9562 398.1956 398.5847 0.0613 -1.0000 -1.0000 0011213 1596672027.70 151.5702 60.0016 32.0000 1.9352 1.9368 393.5035 393.8881 0.0612 -1.0000 -1.0000 0011283 1596672027.80 151.5702 60.0016 32.0000 1.8515 1.8530 374.8542 375.2180 0.0607 -1.0000 -1.0000 0011353 1596672027.90 151.5702 60.0016 32.0000 1.6463 1.6476 334.8097 335.1327 0.0604 -1.0000 -1.0000 0011413 1596672028.00 151.5702 60.0016 32.0000 1.3269 1.3279 272.0879 272.3455 0.0591 -1.0000 -1.0000 0011553 1596672028.10 151.5702 60.0016 32.0000 0.9923 0.9930 206.2121 206.4032 0.0579 -1.0000 -1.0000 0011623 1596672028.20 151.5702 60.0016 32.0000 0.7419 0.7424 156.1904 156.3334 0.0572 -1.0000 -1.0000 0011693 1596672028.30 151.7732 60.0016 32.0000 0.6003 0.6008 127.1949 127.3098 0.0566 -1.0000 -1.0000 0011753 1596672028.40 151.4234 60.0016 32.0000 0.5386 0.5390 112.5483 112.6499 0.0566 -1.0000 -1.0000 0011822 1596672028.50 151.4234 60.0016 32.0000 0.5139 0.5143 106.8800 106.9762 0.0564 -1.0000 -1.0000 0012322 1596672028.60 151.4234 60.0016 32.0000 0.5061 0.5064 105.0388 105.1332 0.0564 -1.0000 -1.0000 0012382 1596672028.70 151.4234 60.0016 32.0000 0.5128 0.5132 106.1667 106.2622 0.0565 -1.0000 -1.0000 0012452 1596672028.80 151.4234 60.0016 32.0000 0.5319 0.5323 109.6621 109.7611 0.0566 -1.0000 -1.0000 0012522 1596672028.90 151.5798 60.0016 32.0000 0.5573 0.5577 114.5607 114.6641 0.0566 -1.0000 -1.0000 0012592 1596672029.00 151.5798 60.0016 32.0000 0.5853 0.5858 119.6820 119.7900 0.0567 -1.0000 -1.0000 0012652 1596672029.10 151.5798 60.0016 32.0000 0.6115 0.6119 124.8793 124.9922 0.0568 -1.0000 -1.0000 0012712 1596672029.20 151.5798 60.0016 32.0000 0.6398 0.6403 130.4681 130.5862 0.0568 -1.0000 -1.0000 0012792 1596672029.30 151.5798 60.0016 32.0000 0.6703 0.6708 136.4388 136.5628 0.0571 -1.0000 -1.0000 0012852 1596672029.40 151.5798 60.0016 32.0000 0.7013 0.7018 142.6629 142.7924 0.0570 -1.0000 -1.0000 0012912 1596672029.50 151.4695 60.0016 32.0000 0.7307 0.7312 148.4839 148.6192 0.0572 -1.0000 -1.0000 0013352 1596672029.60 151.4695 60.0016 32.0000 0.7549 0.7555 153.5716 153.7117 0.0572 -1.0000 -1.0000 0013422 1596672029.70 151.4695 60.0016 32.0000 0.7756 0.7761 157.5495 157.6933 0.0573 -1.0000 -1.0000 0013482 1596672029.80 151.4695 60.0016 32.0000 0.7934 0.7940 160.9280 161.0747 0.0571 -1.0000 -1.0000 0013552 1596672029.90 151.4695 60.0016 32.0000 0.8085 0.8091 163.7698 163.9199 0.0575 -1.0000 -1.0000 0013622 1596672030.00 151.4695 60.0016 32.0000 0.8208 0.8214 166.2248 166.3769 0.0574 -1.0000 -1.0000 0013791 1596672030.10 151.6427 59.9990 32.0000 0.8306 0.8313 168.4288 168.5831 0.0575 -1.0000 -1.0000 0013872 1596672030.20 151.6427 59.9990 32.0000 0.8407 0.8413 170.5498 170.7059 0.0574 -1.0000 -1.0000 0013931 1596672030.30 151.6427 59.9990 32.0000 0.8501 0.8508 172.5858 172.7442 0.0576 -1.0000 -1.0000 0013991 1596672030.40 151.6427 59.9990 32.0000 0.8599 0.8606 174.4952 174.6556 0.0577 -1.0000 -1.0000 0014061 1596672030.50 151.6427 59.9990 32.0000 0.8685 0.8691 175.8636 176.0255 0.0578 -1.0000 -1.0000 0014131 1596672030.60 151.6427 59.9990 32.0000 0.8750 0.8756 177.2236 177.3866 0.0577 -1.0000 -1.0000 0014301 1596672030.70 151.6427 59.9990 32.0000 0.8806 0.8813 178.4787 178.6431 0.0577 -1.0000 -1.0000 0014371 1596672030.80 151.6427 59.9990 32.0000 0.8858 0.8865 179.6114 179.7765 0.0577 -1.0000 -1.0000 0014441 1596672030.90 151.7189 59.9990 32.0000 0.8902 0.8909 180.3379 180.5040 0.0578 -1.0000 -1.0000 0014511 1596672031.00 151.7189 59.9990 32.0000 0.8923 0.8930 180.8650 181.0316 0.0578 -1.0000 -1.0000 0014571 1596672031.10 151.7189 59.9990 32.0000 0.8954 0.8961 181.1736 181.3403 0.0578 -1.0000 -1.0000 0015351 1596672031.20 151.7189 59.9990 32.0000 0.8958 0.8965 181.6253 181.7926 0.0578 -1.0000 -1.0000 0015421 1596672031.30 151.7189 59.9990 32.0000 0.8963 0.8970 181.9252 182.0928 0.0578 -1.0000 -1.0000 0015481 1596672031.40 151.6837 59.9990 32.0000 0.8973 0.8979 182.2450 182.4129 0.0578 -1.0000 -1.0000 0015551 1596672031.50 151.6169 59.9990 32.0000 0.8992 0.8999 182.4224 182.5903 0.0577 -1.0000 -1.0000 0015620 1596672031.60 151.6169 59.9990 32.0000 0.9013 0.9020 182.5338 182.7024 0.0579 -1.0000 -1.0000 0015680 1596672031.70 151.6169 59.9990 32.0000 0.9005 0.9012 182.5992 182.7672 0.0578 -1.0000 -1.0000 0015741 1596672031.80 151.6169 59.9990 32.0000 0.9025 0.9032 182.7197 182.8878 0.0577 -1.0000 -1.0000 0015820 1596672031.90 151.6169 59.9990 32.0000 0.9033 0.9040 183.2409 183.4096 0.0578 -1.0000 -1.0000 0015880 1596672032.00 151.6169 59.9990 32.0000 0.9043 0.9050 183.7553 183.9243 0.0577 -1.0000 -1.0000 0015950 1596672032.10 151.6169 59.9990 32.0000 0.9081 0.9088 184.1925 184.3623 0.0578 -1.0000 -1.0000 0016020 1596672032.20 151.6169 59.9990 32.0000 0.9113 0.9120 184.5638 184.7340 0.0578 -1.0000 -1.0000 0016080 1596672032.30 151.8176 59.9990 32.0000 0.9124 0.9131 184.6512 184.8210 0.0577 -1.0000 -1.0000 0016150 1596672032.40 151.8176 59.9990 32.0000 0.9130 0.9136 184.7732 184.9434 0.0578 -1.0000 -1.0000 0016220 1596672032.50 151.8176 59.9990 32.0000 0.9148 0.9155 184.9473 185.1177 0.0578 -1.0000 -1.0000 0016280 1596672032.60 151.6639 59.9990 32.0000 0.9146 0.9153 185.0868 185.2576 0.0580 -1.0000 -1.0000 0016340 1596672032.70 151.6639 59.9990 32.0000 0.9153 0.9160 185.1148 185.2861 0.0580 -1.0000 -1.0000 0016420 1596672032.80 151.6639 59.9990 32.0000 0.9155 0.9162 184.9662 185.1366 0.0578 -1.0000 -1.0000 0016480 1596672032.90 151.6639 59.9990 32.0000 0.9147 0.9154 184.7715 184.9424 0.0580 -1.0000 -1.0000 0016550 1596672033.00 151.6639 59.9990 32.0000 0.9152 0.9158 184.7250 184.8950 0.0578 -1.0000 -1.0000 0016610 1596672033.10 151.6639 59.9990 32.0000 0.9128 0.9135 184.8486 185.0191 0.0578 -1.0000 -1.0000 0017070 1596672033.20 151.6639 59.9990 32.0000 0.9142 0.9149 184.7965 184.9665 0.0578 -1.0000 -1.0000 0017150 1596672033.30 151.6639 59.9990 32.0000 0.9152 0.9159 184.8676 185.0385 0.0580 -1.0000 -1.0000 0017210 1596672033.40 151.6639 59.9990 32.0000 0.9156 0.9163 184.8376 185.0080 0.0578 -1.0000 -1.0000 0017270 1596672033.50 151.6639 59.9990 32.0000 0.9154 0.9161 185.3333 185.5044 0.0579 -1.0000 -1.0000 0017340 1596672033.60 151.6639 59.9990 32.0000 0.9232 0.9239 187.7819 187.9552 0.0579 -1.0000 -1.0000 0017409 1596672033.70 151.6639 59.9990 32.0000 0.9736 0.9744 197.4417 197.6237 0.0580 -1.0000 -1.0000 0017470 1596672033.80 151.3310 59.9990 32.0000 1.1019 1.1028 222.8955 223.1037 0.0587 -1.0000 -1.0000 0017539 1596672033.90 151.3310 59.9990 32.0000 1.3200 1.3211 267.5776 267.8303 0.0594 -1.0000 -1.0000 0017599 1596672034.00 151.3310 59.9990 32.0000 1.5713 1.5725 316.8328 317.1357 0.0601 -1.0000 -1.0000 0017669 1596672034.10 151.3310 59.9990 32.0000 1.7673 1.7687 355.3528 355.6975 0.0610 -1.0000 -1.0000 0017799 1596672034.20 151.3310 59.9990 32.0000 1.8764 1.8780 378.5392 378.9092 0.0614 -1.0000 -1.0000 0017869 1596672034.30 151.3445 59.9990 32.0000 1.9218 1.9233 389.0912 389.4718 0.0614 -1.0000 -1.0000 0017929 1596672034.40 151.5677 59.9990 32.0000 1.9401 1.9417 393.4363 393.8222 0.0615 -1.0000 -1.0000 0017999 1596672034.50 151.5677 59.9990 32.0000 1.9448 1.9463 395.4887 395.8766 0.0615 -1.0000 -1.0000 0018059 1596672034.60 151.5677 59.9990 32.0000 1.9476 1.9492 396.4289 396.8172 0.0614 -1.0000 -1.0000 0018539 1596672034.70 151.5677 59.9990 32.0000 1.9507 1.9523 396.7346 397.1229 0.0615 -1.0000 -1.0000 0018609 1596672034.80 151.5677 59.9990 32.0000 1.9518 1.9533 397.1712 397.5610 0.0616 -1.0000 -1.0000 0018679 1596672034.90 151.5677 59.9990 32.0000 1.9530 1.9546 397.6463 398.0365 0.0615 -1.0000 -1.0000 0018749 1596672035.00 151.5677 59.9990 32.0000 1.9540 1.9556 397.5798 397.9696 0.0615 -1.0000 -1.0000 0018809 1596672035.10 151.5677 59.9990 32.0000 1.9545 1.9561 397.9692 398.3597 0.0615 -1.0000 -1.0000 0018869 1596672035.20 151.5677 59.9990 32.0000 1.9544 1.9560 398.3708 398.7611 0.0615 -1.0000 -1.0000 0019089 1596672035.30 151.5677 59.9990 32.0000 1.9555 1.9570 398.2060 398.5966 0.0615 -1.0000 -1.0000 0019159 1596672035.40 151.5677 59.9990 32.0000 1.9557 1.9573 398.1503 398.5403 0.0614 -1.0000 -1.0000 0019219 1596672035.50 151.5677 59.9990 32.0000 1.9550 1.9566 398.3787 398.7687 0.0615 -1.0000 -1.0000 0019288 1596672035.60 151.4429 59.9990 32.0000 1.9554 1.9570 398.6280 399.0191 0.0615 -1.0000 -1.0000 0019349 1596672035.70 151.4429 59.9990 32.0000 1.9542 1.9557 398.5320 398.9221 0.0614 -1.0000 -1.0000 0019549 1596672035.80 151.4429 59.9990 32.0000 1.9555 1.9571 398.6032 398.9935 0.0615 -1.0000 -1.0000 0019628 1596672035.90 151.4429 59.9990 32.0000 1.9546 1.9562 398.3422 398.7321 0.0613 -1.0000 -1.0000 0019688 1596672036.00 151.4429 59.9990 32.0000 1.9554 1.9570 398.1346 398.5251 0.0616 -1.0000 -1.0000 0019758 1596672036.10 151.4429 59.9990 32.0000 1.9549 1.9565 398.5473 398.9387 0.0615 -1.0000 -1.0000 0019828 1596672036.20 151.4741 59.9990 32.0000 1.9532 1.9548 398.6894 399.0801 0.0615 -1.0000 -1.0000 0019888 1596672036.30 151.4741 59.9990 32.0000 1.9545 1.9561 398.8240 399.2152 0.0615 -1.0000 -1.0000 0019948 1596672036.40 151.4741 59.9990 32.0000 1.9566 1.9582 398.5893 398.9789 0.0614 -1.0000 -1.0000 0020028 1596672036.50 151.4741 59.9990 32.0000 1.9568 1.9584 398.4898 398.8804 0.0616 -1.0000 -1.0000 0020088 1596672036.60 151.4741 59.9990 32.0000 1.9556 1.9572 398.6977 399.0873 0.0613 -1.0000 -1.0000 0020148 1596672036.70 151.3628 59.9990 32.0000 1.9554 1.9570 398.8699 399.2615 0.0616 -1.0000 -1.0000 0021028 1596672036.80 151.3583 59.9990 32.0000 1.9544 1.9560 398.9468 399.3382 0.0615 -1.0000 -1.0000 0021088 1596672036.90 151.3583 59.9990 32.0000 1.9549 1.9564 399.0294 399.4204 0.0614 -1.0000 -1.0000 0021158 1596672037.00 151.3583 59.9990 32.0000 1.9561 1.9577 398.7824 399.1723 0.0613 -1.0000 -1.0000 0021228 1596672037.10 151.3583 59.9990 32.0000 1.9575 1.9590 398.6309 399.0215 0.0615 -1.0000 -1.0000 0021287 1596672037.20 151.3583 59.9990 32.0000 1.9560 1.9576 398.8118 399.2027 0.0615 -1.0000 -1.0000 0021358 1596672037.30 151.4868 59.9990 32.0000 1.9560 1.9576 399.0993 399.4908 0.0616 -1.0000 -1.0000 0021428 1596672037.40 151.4868 59.9990 32.0000 1.9557 1.9573 399.2214 399.6134 0.0616 -1.0000 -1.0000 0021487 1596672037.50 151.4868 59.9990 32.0000 1.9549 1.9565 398.8855 399.2760 0.0614 -1.0000 -1.0000 0021557 1596672037.60 151.4868 59.9990 32.0000 1.9569 1.9584 398.5764 398.9677 0.0617 -1.0000 -1.0000 0021617 1596672037.70 151.4868 59.9990 32.0000 1.9555 1.9571 398.8413 399.2326 0.0615 -1.0000 -1.0000 0021687 1596672037.80 151.4868 59.9990 32.0000 1.9545 1.9561 399.0630 399.4543 0.0616 -1.0000 -1.0000 0021757 1596672037.90 151.2761 59.9990 32.0000 1.9558 1.9574 399.0529 399.4439 0.0614 -1.0000 -1.0000 0021817 1596672038.00 151.2761 59.9990 32.0000 1.9561 1.9577 398.7100 399.0999 0.0614 -1.0000 -1.0000 0021877 1596672038.10 151.2761 59.9990 32.0000 1.9562 1.9578 398.6712 399.0621 0.0616 -1.0000 -1.0000 0021957 1596672038.20 151.2761 59.9990 32.0000 1.9547 1.9562 398.5235 398.9138 0.0615 -1.0000 -1.0000 0022087 1596672038.30 151.2761 59.9990 32.0000 1.9550 1.9565 398.8570 399.2479 0.0614 -1.0000 -1.0000 0022147 1596672038.40 151.2761 59.9990 32.0000 1.9547 1.9563 398.9472 399.3387 0.0616 -1.0000 -1.0000 0022227 1596672038.50 151.2761 59.9990 32.0000 1.9544 1.9560 399.1170 399.5087 0.0615 -1.0000 -1.0000 0022287 1596672038.60 151.2761 59.9990 32.0000 1.9551 1.9567 398.9677 399.3588 0.0615 -1.0000 -1.0000 0022357 1596672038.70 151.2761 59.9990 32.0000 1.9572 1.9588 398.6980 399.0890 0.0615 -1.0000 -1.0000 0022597 1596672038.80 151.2761 59.9990 32.0000 1.9564 1.9580 398.8143 399.2060 0.0616 -1.0000 -1.0000 0022657 1596672038.90 151.2761 59.9990 32.0000 1.9560 1.9576 399.1157 399.5072 0.0615 -1.0000 -1.0000 0022727 1596672039.00 151.6464 59.9990 32.0000 1.9545 1.9561 399.1076 399.4989 0.0615 -1.0000 -1.0000 0022787 1596672039.10 151.7474 59.9990 32.0000 1.9561 1.9576 399.1311 399.5224 0.0615 -1.0000 -1.0000 0022857 1596672039.20 151.7474 59.9990 32.0000 1.9564 1.9580 399.1892 399.5804 0.0615 -1.0000 -1.0000 0022927 1596672039.30 151.7474 59.9990 32.0000 1.9584 1.9600 399.0236 399.4149 0.0616 -1.0000 -1.0000 0023016 1596672039.40 151.7474 59.9990 32.0000 1.9571 1.9587 398.8944 399.2855 0.0614 -1.0000 -1.0000 0023086 1596672039.50 151.7474 59.9990 32.0000 1.9578 1.9594 399.1247 399.5152 0.0614 -1.0000 -1.0000 0023157 1596672039.60 151.5727 59.9994 32.0000 1.9546 1.9562 399.1358 399.5270 0.0616 -1.0000 -1.0000 0023216 1596672039.70 151.4458 59.9998 32.0000 1.9547 1.9563 399.0649 399.4567 0.0616 -1.0000 -1.0000 0023286 1596672039.80 151.4458 59.9998 32.0000 1.9556 1.9571 398.8483 399.2395 0.0615 -1.0000 -1.0000 0023356 1596672039.90 151.4458 59.9998 32.0000 1.9569 1.9585 398.6983 399.0882 0.0614 -1.0000 -1.0000 0023416 1596672040.00 151.4458 59.9998 32.0000 1.9548 1.9564 399.0068 399.3977 0.0615 -1.0000 -1.0000 0023476 1596672040.10 151.4458 59.9998 32.0000 1.9530 1.9546 399.1765 399.5675 0.0615 -1.0000 -1.0000 0023556 1596672040.20 151.4458 59.9998 32.0000 1.9544 1.9560 399.1423 399.5335 0.0615 -1.0000 -1.0000 0023616 1596672040.30 151.4761 59.9998 32.0000 1.9554 1.9570 399.2272 399.6179 0.0614 -1.0000 -1.0000 0023846 1596672040.40 151.4761 59.9998 32.0000 1.9546 1.9561 399.0839 399.4756 0.0615 -1.0000 -1.0000 0023916 1596672040.50 151.4761 59.9998 32.0000 1.9568 1.9584 398.8279 399.2189 0.0615 -1.0000 -1.0000 0023986 1596672040.60 151.4761 59.9998 32.0000 1.9559 1.9575 398.9216 399.3122 0.0615 -1.0000 -1.0000 0024046 1596672040.70 151.4761 59.9998 32.0000 1.9573 1.9589 398.8525 399.2432 0.0614 -1.0000 -1.0000 0024116 1596672040.80 151.4761 59.9998 32.0000 1.9569 1.9585 399.0918 399.4828 0.0615 -1.0000 -1.0000 0024356 1596672040.90 151.5374 59.9998 32.0000 1.9556 1.9572 399.1960 399.5879 0.0616 -1.0000 -1.0000 0024426 1596672041.00 151.5374 59.9998 32.0000 1.9564 1.9580 399.1097 399.5011 0.0615 -1.0000 -1.0000 0024486 1596672041.10 151.4519 59.9998 32.0000 1.9571 1.9587 398.9731 399.3644 0.0615 -1.0000 -1.0000 0024546 1596672041.20 151.3452 59.9998 32.0000 1.9572 1.9587 398.8690 399.2608 0.0616 -1.0000 -1.0000 0024626 1596672041.30 151.3452 59.9998 32.0000 1.9558 1.9574 398.8203 399.2111 0.0615 -1.0000 -1.0000 0024796 1596672041.40 151.3478 59.9998 32.0000 1.9549 1.9565 398.8921 399.2813 0.0612 -1.0000 -1.0000 0024866 1596672041.50 151.3894 59.9998 32.0000 1.9578 1.9594 399.2933 399.6846 0.0616 -1.0000 -1.0000 0024936 1596672041.60 151.3894 59.9998 32.0000 1.9552 1.9568 399.3243 399.7167 0.0616 -1.0000 -1.0000 0024995 1596672041.70 151.3894 59.9998 32.0000 1.9569 1.9584 399.1146 399.5043 0.0612 -1.0000 -1.0000 0025055 1596672041.80 151.3894 59.9998 32.0000 1.9574 1.9589 398.9795 399.3694 0.0615 -1.0000 -1.0000 0025555 1596672041.90 151.3894 59.9998 32.0000 1.9555 1.9571 399.0679 399.4598 0.0616 -1.0000 -1.0000 0025625 1596672042.00 151.5474 59.9998 32.0000 1.9558 1.9574 399.1369 399.5284 0.0615 -1.0000 -1.0000 0025685 1596672042.10 151.5474 59.9998 32.0000 1.9562 1.9578 399.2430 399.6349 0.0616 -1.0000 -1.0000 0025755 1596672042.20 151.5474 59.9998 32.0000 1.9579 1.9595 399.3542 399.7456 0.0615 -1.0000 -1.0000 0025815 1596672042.30 151.5474 59.9998 32.0000 1.9568 1.9584 398.8580 399.2485 0.0614 -1.0000 -1.0000 0025885 1596672042.40 151.5474 59.9998 32.0000 1.9566 1.9582 398.8405 399.2307 0.0614 -1.0000 -1.0000 0025965 1596672042.50 151.5474 59.9998 32.0000 1.9560 1.9576 399.1954 399.5881 0.0617 -1.0000 -1.0000 0026025 1596672042.60 151.4552 59.9998 32.0000 1.9567 1.9583 399.1694 399.5613 0.0616 -1.0000 -1.0000 0026085 1596672042.70 151.4552 59.9998 32.0000 1.9548 1.9564 399.0888 399.4805 0.0615 -1.0000 -1.0000 0026155 1596672042.80 151.4552 59.9998 32.0000 1.9555 1.9570 398.8131 399.2053 0.0616 -1.0000 -1.0000 0026555 1596672042.90 151.4552 59.9998 32.0000 1.9570 1.9586 398.8360 399.2269 0.0615 -1.0000 -1.0000 0026625 1596672043.00 151.4552 59.9998 32.0000 1.9562 1.9578 399.2108 399.6021 0.0615 -1.0000 -1.0000 0026685 1596672043.10 151.4552 59.9998 32.0000 1.9556 1.9572 399.4178 399.8084 0.0614 -1.0000 -1.0000 0026745 1596672043.20 151.4552 59.9998 32.0000 1.9558 1.9574 399.1656 399.5565 0.0614 -1.0000 -1.0000 0026824 1596672043.30 151.3029 59.9998 32.0000 1.9554 1.9570 399.0285 399.4196 0.0615 -1.0000 -1.0000 0026884 1596672043.40 151.3029 59.9998 32.0000 1.9563 1.9579 398.8633 399.2543 0.0615 -1.0000 -1.0000 0027064 1596672043.50 151.3029 59.9998 32.0000 1.9563 1.9579 398.8443 399.2362 0.0617 -1.0000 -1.0000 0027144 1596672043.60 151.3029 59.9998 32.0000 1.9572 1.9588 398.9043 399.2953 0.0615 -1.0000 -1.0000 0027204 1596672043.70 151.3029 59.9998 32.0000 1.9554 1.9569 399.0985 399.4897 0.0615 -1.0000 -1.0000 0027264 1596672043.80 151.3029 59.9998 32.0000 1.9552 1.9567 399.3873 399.7788 0.0615 -1.0000 -1.0000 0027354 1596672043.90 151.3029 59.9998 32.0000 1.9551 1.9566 399.3486 399.7392 0.0614 -1.0000 -1.0000 0027534 1596672044.00 151.3029 59.9998 32.0000 1.9544 1.9560 399.3104 399.7017 0.0615 -1.0000 -1.0000 0027604 1596672044.10 151.2607 59.9998 32.0000 1.9566 1.9582 399.0215 399.4119 0.0614 -1.0000 -1.0000 0027674 1596672044.20 151.2607 59.9998 32.0000 1.9578 1.9594 398.9011 399.2918 0.0614 -1.0000 -1.0000 0027734 1596672044.30 151.4901 59.9998 32.0000 1.9557 1.9573 399.0836 399.4739 0.0614 -1.0000 -1.0000 0027794 1596672044.40 151.4901 59.9998 32.0000 1.9563 1.9579 399.3725 399.7642 0.0615 -1.0000 -1.0000 0028054 1596672044.50 151.4901 59.9998 32.0000 1.9554 1.9569 399.3351 399.7263 0.0614 -1.0000 -1.0000 0028114 1596672044.60 151.4901 59.9998 32.0000 1.9567 1.9583 399.3779 399.7687 0.0614 -1.0000 -1.0000 0028174 1596672044.70 151.4901 59.9998 32.0000 1.9550 1.9565 399.2915 399.6823 0.0614 -1.0000 -1.0000 0028244 1596672044.80 151.5003 59.9997 32.0000 1.9577 1.9593 399.0730 399.4637 0.0614 -1.0000 -1.0000 0028314 1596672044.90 151.5927 59.9994 32.0000 1.9569 1.9585 398.8828 399.2739 0.0616 -1.0000 -1.0000 0028814 1596672045.00 151.5927 59.9994 32.0000 1.9559 1.9574 399.0563 399.4464 0.0612 -1.0000 -1.0000 0028873 1596672045.10 151.5927 59.9994 32.0000 1.9566 1.9582 399.2620 399.6538 0.0616 -1.0000 -1.0000 0028933 1596672045.20 151.5927 59.9994 32.0000 1.9572 1.9588 399.3091 399.7008 0.0616 -1.0000 -1.0000 0029013 1596672045.30 151.5927 59.9994 32.0000 1.9567 1.9582 399.1604 399.5515 0.0614 -1.0000 -1.0000 0029073 1596672045.40 151.5446 59.9994 32.0000 1.9568 1.9584 398.9332 399.3227 0.0613 -1.0000 -1.0000 0029313 1596672045.50 151.3505 59.9994 32.0000 1.9546 1.9562 398.9030 399.2934 0.0613 -1.0000 -1.0000 0029383 1596672045.60 151.3505 59.9994 32.0000 1.9550 1.9565 399.0822 399.4727 0.0614 -1.0000 -1.0000 0029453 1596672045.70 151.3505 59.9994 32.0000 1.9551 1.9567 399.1683 399.5600 0.0615 -1.0000 -1.0000 0029533 1596672045.80 151.3505 59.9994 32.0000 1.9550 1.9566 399.2929 399.6842 0.0615 -1.0000 -1.0000 0029613 1596672045.90 151.3505 59.9994 32.0000 1.9547 1.9562 399.0504 399.4414 0.0614 -1.0000 -1.0000 0029673 1596672046.00 151.3505 59.9994 32.0000 1.9566 1.9582 399.0936 399.4840 0.0614 -1.0000 -1.0000 0029733 1596672046.10 151.3505 59.9994 32.0000 1.9569 1.9585 398.9781 399.3691 0.0615 -1.0000 -1.0000 0029813 1596672046.20 151.3488 59.9994 32.0000 1.9574 1.9590 398.9586 399.3486 0.0614 -1.0000 -1.0000 0029873 1596672046.30 151.5013 59.9994 32.0000 1.9579 1.9595 399.4933 399.8847 0.0615 -1.0000 -1.0000 0029933 1596672046.40 151.4887 59.9994 32.0000 1.9559 1.9575 399.4428 399.8344 0.0615 -1.0000 -1.0000 0030043 1596672046.50 151.2817 59.9994 32.0000 1.9548 1.9564 399.4591 399.8513 0.0615 -1.0000 -1.0000 0030103 1596672046.60 151.2817 59.9994 32.0000 1.9566 1.9582 399.1033 399.4943 0.0614 -1.0000 -1.0000 0030163 1596672046.70 151.2817 59.9994 32.0000 1.9569 1.9585 399.0971 399.4886 0.0615 -1.0000 -1.0000 0030233 1596672046.80 151.2817 59.9994 32.0000 1.9579 1.9595 398.9357 399.3267 0.0614 -1.0000 -1.0000 0030303 1596672046.90 151.2817 59.9994 32.0000 1.9582 1.9598 399.1614 399.5528 0.0616 -1.0000 -1.0000 0030533 1596672047.00 151.2978 59.9994 32.0000 1.9582 1.9598 399.5119 399.9042 0.0616 -1.0000 -1.0000 0030602 1596672047.10 151.5609 59.9994 32.0000 1.9577 1.9593 399.3907 399.7825 0.0616 -1.0000 -1.0000 0030663 1596672047.20 151.5609 59.9994 32.0000 1.9553 1.9569 399.2706 399.6617 0.0615 -1.0000 -1.0000 0030733 1596672047.30 151.5609 59.9994 32.0000 1.9566 1.9581 399.0705 399.4624 0.0616 -1.0000 -1.0000 0030792 1596672047.40 151.5609 59.9994 32.0000 1.9561 1.9577 399.4346 399.8268 0.0616 -1.0000 -1.0000 0030862 1596672047.50 151.5609 59.9994 32.0000 1.9534 1.9550 399.5717 399.9638 0.0616 -1.0000 -1.0000 0031362 1596672047.60 151.4420 59.9994 32.0000 1.9535 1.9551 399.2401 399.6314 0.0615 -1.0000 -1.0000 0031422 1596672047.70 151.4420 59.9994 32.0000 1.9551 1.9567 399.0550 399.4457 0.0614 -1.0000 -1.0000 0031492 1596672047.80 151.4420 59.9994 32.0000 1.9566 1.9582 399.0237 399.4141 0.0614 -1.0000 -1.0000 0031562 1596672047.90 151.4420 59.9994 32.0000 1.9555 1.9570 398.9813 399.3719 0.0614 -1.0000 -1.0000 0031622 1596672048.00 151.4420 59.9994 32.0000 1.9553 1.9569 399.3548 399.7448 0.0612 -1.0000 -1.0000 0031872 1596672048.10 151.4420 59.9994 32.0000 1.9551 1.9566 399.4117 399.8032 0.0615 -1.0000 -1.0000 0031952 1596672048.20 151.4596 59.9994 32.0000 1.9544 1.9560 399.2535 399.6444 0.0615 -1.0000 -1.0000 0032012 1596672048.30 151.4767 59.9994 32.0000 1.9568 1.9584 399.1780 399.5688 0.0614 -1.0000 -1.0000 0032092 1596672048.40 151.4767 59.9994 32.0000 1.9572 1.9588 399.0651 399.4566 0.0615 -1.0000 -1.0000 0032172 1596672048.50 151.4767 59.9994 32.0000 1.9556 1.9572 399.3076 399.6990 0.0616 -1.0000 -1.0000 0032302 1596672048.60 151.4767 59.9994 32.0000 1.9551 1.9567 399.4266 399.8184 0.0615 -1.0000 -1.0000 0032362 1596672048.70 151.4767 59.9994 32.0000 1.9548 1.9564 399.3840 399.7738 0.0613 -1.0000 -1.0000 0032432 1596672048.80 151.4606 59.9994 32.0000 1.9564 1.9580 399.2734 399.6645 0.0615 -1.0000 -1.0000 0032491 1596672048.90 151.4606 59.9994 32.0000 1.9561 1.9577 399.1514 399.5419 0.0614 -1.0000 -1.0000 0032572 1596672049.00 151.4606 59.9994 32.0000 1.9570 1.9586 398.9569 399.3482 0.0615 -1.0000 -1.0000 0032931 1596672049.10 151.4606 59.9994 32.0000 1.9573 1.9589 399.1481 399.5382 0.0613 -1.0000 -1.0000 0033001 1596672049.20 151.4606 59.9994 32.0000 1.9579 1.9595 399.3193 399.7102 0.0614 -1.0000 -1.0000 0033071 1596672049.30 151.4606 59.9994 32.0000 1.9568 1.9584 399.5602 399.9520 0.0615 -1.0000 -1.0000 0033131 1596672049.40 151.4606 59.9994 32.0000 1.9559 1.9575 399.5458 399.9375 0.0615 -1.0000 -1.0000 0033201 1596672049.50 151.4606 59.9994 32.0000 1.9561 1.9576 399.4234 399.8145 0.0614 -1.0000 -1.0000 0033391 1596672049.60 151.4606 59.9994 32.0000 1.9577 1.9593 399.0827 399.4723 0.0613 -1.0000 -1.0000 0033451 1596672049.70 151.4606 59.9994 32.0000 1.9581 1.9597 399.1630 399.5537 0.0615 -1.0000 -1.0000 0033521 1596672049.80 151.4606 59.9994 32.0000 1.9559 1.9575 399.4898 399.8812 0.0615 -1.0000 -1.0000 0033591 1596672049.90 151.5018 59.9984 32.0000 1.9567 1.9583 399.5883 399.9799 0.0615 -1.0000 -1.0000 0033651 1596672050.00 151.5018 59.9984 32.0000 1.9569 1.9585 399.5502 399.9421 0.0615 -1.0000 -1.0000 0033721 1596672050.10 151.5018 59.9984 32.0000 1.9579 1.9595 399.3117 399.7037 0.0616 -1.0000 -1.0000 0033791 1596672050.20 151.5018 59.9984 32.0000 1.9573 1.9589 399.1412 399.5329 0.0616 -1.0000 -1.0000 0033861 1596672050.30 151.5018 59.9984 32.0000 1.9575 1.9591 399.1403 399.5306 0.0613 -1.0000 -1.0000 0033931 1596672050.40 151.5018 59.9984 32.0000 1.9567 1.9583 399.1225 399.5128 0.0614 -1.0000 -1.0000 0034001 1596672050.50 151.4989 59.9984 32.0000 1.9577 1.9592 399.3824 399.7731 0.0613 -1.0000 -1.0000 0034091 1596672050.60 151.4341 59.9984 32.0000 1.9554 1.9570 399.4382 399.8304 0.0615 -1.0000 -1.0000 0034151 1596672050.70 151.4341 59.9984 32.0000 1.9556 1.9572 399.1841 399.5747 0.0615 -1.0000 -1.0000 0034231 1596672050.80 151.4341 59.9984 32.0000 1.9558 1.9574 398.9528 399.3434 0.0614 -1.0000 -1.0000 0034290 1596672050.90 151.4341 59.9984 32.0000 1.9583 1.9599 398.9383 399.3274 0.0613 -1.0000 -1.0000 0034371 1596672051.00 151.4341 59.9984 32.0000 1.9559 1.9574 398.9740 399.3651 0.0615 -1.0000 -1.0000 0034590 1596672051.10 151.5767 59.9984 32.0000 1.9565 1.9580 399.1309 399.5211 0.0613 -1.0000 -1.0000 0034660 1596672051.20 151.7396 59.9984 32.0000 1.9573 1.9588 399.2916 399.6826 0.0615 -1.0000 -1.0000 0034730 1596672051.30 151.7396 59.9984 32.0000 1.9558 1.9574 399.5494 399.9406 0.0614 -1.0000 -1.0000 0034800 1596672051.40 151.7396 59.9984 32.0000 1.9559 1.9575 399.5562 399.9477 0.0615 -1.0000 -1.0000 0034860 1596672051.50 151.7396 59.9984 32.0000 1.9576 1.9592 399.2936 399.6849 0.0615 -1.0000 -1.0000 0035600 1596672051.60 151.7396 59.9984 32.0000 1.9569 1.9585 399.0734 399.4639 0.0614 -1.0000 -1.0000 0035660 1596672051.70 151.6885 59.9984 32.0000 1.9563 1.9579 399.0637 399.4543 0.0614 -1.0000 -1.0000 0035730 1596672051.80 151.6885 59.9984 32.0000 1.9527 1.9543 399.2693 399.6612 0.0616 -1.0000 -1.0000 0035800 1596672051.90 151.6885 59.9984 32.0000 1.9555 1.9571 399.5278 399.9188 0.0614 -1.0000 -1.0000 0035860 1596672052.00 151.6885 59.9984 32.0000 1.9570 1.9585 399.4565 399.8482 0.0615 -1.0000 -1.0000 0035920 1596672052.10 151.6885 59.9984 32.0000 1.9579 1.9595 399.2316 399.6231 0.0615 -1.0000 -1.0000 0036000 1596672052.20 151.4094 59.9984 32.0000 1.9577 1.9592 398.8899 399.2808 0.0615 -1.0000 -1.0000 0036060 1596672052.30 151.3567 59.9984 32.0000 1.9573 1.9589 398.9697 399.3611 0.0615 -1.0000 -1.0000 0036120 1596672052.40 151.3567 59.9984 32.0000 1.9560 1.9576 399.0894 399.4798 0.0613 -1.0000 -1.0000 0036190 1596672052.50 151.3567 59.9984 32.0000 1.9549 1.9565 399.4612 399.8513 0.0613 -1.0000 -1.0000 0036319 1596672052.60 151.3567 59.9984 32.0000 1.9567 1.9583 399.4110 399.8025 0.0616 -1.0000 -1.0000 0036380 1596672052.70 151.3567 59.9984 32.0000 1.9584 1.9600 399.5250 399.9163 0.0615 -1.0000 -1.0000 0036450 1596672052.80 151.5890 59.9984 32.0000 1.9581 1.9596 399.2486 399.6395 0.0613 -1.0000 -1.0000 0036519 1596672052.90 151.5890 59.9984 32.0000 1.9573 1.9589 399.2974 399.6870 0.0613 -1.0000 -1.0000 0036589 1596672053.00 151.5890 59.9984 32.0000 1.9568 1.9584 399.4091 399.8016 0.0617 -1.0000 -1.0000 0036819 1596672053.10 151.5890 59.9984 32.0000 1.9552 1.9567 399.4717 399.8637 0.0615 -1.0000 -1.0000 0036889 1596672053.20 151.5890 59.9984 32.0000 1.9564 1.9579 399.4161 399.8086 0.0617 -1.0000 -1.0000 0036959 1596672053.30 151.5890 59.9984 32.0000 1.9581 1.9597 399.2780 399.6693 0.0615 -1.0000 -1.0000 0037019 1596672053.40 151.5890 59.9984 32.0000 1.9577 1.9593 399.1161 399.5075 0.0616 -1.0000 -1.0000 0037079 1596672053.50 151.5890 59.9984 32.0000 1.9576 1.9592 399.0453 399.4359 0.0614 -1.0000 -1.0000 0037159 1596672053.60 151.5890 59.9984 32.0000 1.9551 1.9567 399.3685 399.7595 0.0614 -1.0000 -1.0000 0037839 1596672053.70 151.5890 59.9984 32.0000 1.9563 1.9579 399.4206 399.8114 0.0614 -1.0000 -1.0000 0037899 1596672053.80 151.5890 59.9984 32.0000 1.9546 1.9562 399.4573 399.8489 0.0614 -1.0000 -1.0000 0037969 1596672053.90 151.4919 59.9984 32.0000 1.9560 1.9576 399.3977 399.7887 0.0615 -1.0000 -1.0000 0038039 1596672054.00 151.4800 59.9984 32.0000 1.9567 1.9582 399.0971 399.4862 0.0612 -1.0000 -1.0000 0038099 1596672054.10 151.4800 59.9984 32.0000 1.9560 1.9576 399.0098 399.4000 0.0614 -1.0000 -1.0000 0038179 1596672054.20 151.4800 59.9984 32.0000 1.9552 1.9567 399.3187 399.7098 0.0614 -1.0000 -1.0000 0038239 1596672054.30 151.4800 59.9984 32.0000 1.9566 1.9582 399.4266 399.8172 0.0614 -1.0000 -1.0000 0038329 1596672054.40 151.4696 59.9984 32.0000 1.9558 1.9574 399.4839 399.8747 0.0614 -1.0000 -1.0000 0038408 1596672054.50 151.4447 59.9984 32.0000 1.9571 1.9587 399.4590 399.8507 0.0616 -1.0000 -1.0000 0038469 1596672054.60 151.4447 59.9984 32.0000 1.9565 1.9581 399.0261 399.4168 0.0614 -1.0000 -1.0000 0038529 1596672054.70 151.4447 59.9984 32.0000 1.9567 1.9583 399.0843 399.4744 0.0614 -1.0000 -1.0000 0038608 1596672054.80 151.4447 59.9984 32.0000 1.9553 1.9569 399.3801 399.7724 0.0616 -1.0000 -1.0000 0038669 1596672054.90 151.4447 59.9984 32.0000 1.9563 1.9578 399.4537 399.8454 0.0615 -1.0000 -1.0000 0038739 1596672055.00 151.4463 59.9985 32.0000 1.9558 1.9574 399.3218 399.7129 0.0615 -1.0000 -1.0000 0038798 1596672055.10 151.4622 59.9990 32.0000 1.9589 1.9605 399.0815 399.4728 0.0615 -1.0000 -1.0000 0039058 1596672055.20 151.4622 59.9990 32.0000 1.9585 1.9600 399.1334 399.5241 0.0614 -1.0000 -1.0000 0039148 1596672055.30 151.4622 59.9990 32.0000 1.9560 1.9576 399.2232 399.6134 0.0613 -1.0000 -1.0000 0039208 1596672055.40 151.4622 59.9990 32.0000 1.9553 1.9569 399.3470 399.7374 0.0613 -1.0000 -1.0000 0039278 1596672055.50 151.4622 59.9990 32.0000 1.9570 1.9585 399.3466 399.7371 0.0614 -1.0000 -1.0000 0039348 1596672055.60 151.4622 59.9990 32.0000 1.9568 1.9584 399.3323 399.7233 0.0614 -1.0000 -1.0000 0039408 1596672055.70 151.4622 59.9990 32.0000 1.9581 1.9597 399.2318 399.6234 0.0615 -1.0000 -1.0000 0039478 1596672055.80 151.4622 59.9990 32.0000 1.9574 1.9590 399.1303 399.5205 0.0612 -1.0000 -1.0000 0039548 1596672055.90 151.4622 59.9990 32.0000 1.9576 1.9592 398.9181 399.3089 0.0615 -1.0000 -1.0000 0039608 1596672056.00 151.4622 59.9990 32.0000 1.9575 1.9590 399.0747 399.4659 0.0615 -1.0000 -1.0000 0039668 1596672056.10 151.4622 59.9990 32.0000 1.9570 1.9586 399.3231 399.7144 0.0615 -1.0000 -1.0000 0039748 1596672056.20 151.5602 59.9990 32.0000 1.9563 1.9578 399.4650 399.8554 0.0613 -1.0000 -1.0000 0039808 1596672056.30 151.5602 59.9990 32.0000 1.9562 1.9578 399.3752 399.7661 0.0615 -1.0000 -1.0000 0039868 1596672056.40 151.5602 59.9990 32.0000 1.9573 1.9589 399.1284 399.5193 0.0615 -1.0000 -1.0000 0039938 1596672056.50 151.5602 59.9990 32.0000 1.9577 1.9593 398.9427 399.3349 0.0616 -1.0000 -1.0000 0040008 1596672056.60 151.5602 59.9990 32.0000 1.9572 1.9588 399.1718 399.5631 0.0615 -1.0000 -1.0000 0040068 1596672056.70 151.4697 59.9990 32.0000 1.9558 1.9574 399.5060 399.8974 0.0614 -1.0000 -1.0000 0040148 1596672056.80 151.4484 59.9990 32.0000 1.9538 1.9554 399.3470 399.7377 0.0614 -1.0000 -1.0000 0040208 1596672056.90 151.4484 59.9990 32.0000 1.9536 1.9552 399.3773 399.7684 0.0614 -1.0000 -1.0000 0040278 1596672057.00 151.4484 59.9990 32.0000 1.9566 1.9582 399.3794 399.7707 0.0614 -1.0000 -1.0000 0040338 1596672057.10 151.4484 59.9990 32.0000 1.9561 1.9577 399.2078 399.5982 0.0614 -1.0000 -1.0000 0040827 1596672057.20 151.4484 59.9990 32.0000 1.9552 1.9568 399.2870 399.6770 0.0612 -1.0000 -1.0000 0040897 1596672057.30 151.4484 59.9990 32.0000 1.9562 1.9578 399.5643 399.9546 0.0613 -1.0000 -1.0000 0040957 1596672057.40 151.4484 59.9990 32.0000 1.9560 1.9575 399.4639 399.8552 0.0614 -1.0000 -1.0000 0041027 1596672057.50 151.4484 59.9990 32.0000 1.9552 1.9568 399.3013 399.6916 0.0613 -1.0000 -1.0000 0041097 1596672057.60 151.4484 59.9990 32.0000 1.9569 1.9585 399.1337 399.5250 0.0615 -1.0000 -1.0000 0041157 1596672057.70 151.4484 59.9990 32.0000 1.9582 1.9598 398.9643 399.3556 0.0615 -1.0000 -1.0000 0041217 1596672057.80 151.4835 59.9990 32.0000 1.9565 1.9580 399.0454 399.4361 0.0614 -1.0000 -1.0000 0041297 1596672057.90 151.5069 59.9990 32.0000 1.9549 1.9565 399.4585 399.8496 0.0614 -1.0000 -1.0000 0041367 1596672058.00 151.5069 59.9990 32.0000 1.9556 1.9571 399.4424 399.8331 0.0614 -1.0000 -1.0000 0041427 1596672058.10 151.5069 59.9990 32.0000 1.9570 1.9586 399.3229 399.7148 0.0616 -1.0000 -1.0000 0041497 1596672058.20 151.4598 59.9990 32.0000 1.9571 1.9586 399.1342 399.5255 0.0614 -1.0000 -1.0000 0041627 1596672058.30 151.4503 59.9990 32.0000 1.9578 1.9593 399.2222 399.6141 0.0618 -1.0000 -1.0000 0041687 1596672058.40 151.5003 59.9990 32.0000 1.9567 1.9583 399.3897 399.7812 0.0614 -1.0000 -1.0000 0041757 1596672058.50 151.5003 59.9990 32.0000 1.9572 1.9588 399.6379 400.0288 0.0614 -1.0000 -1.0000 0041817 1596672058.60 151.5003 59.9990 32.0000 1.9576 1.9592 399.4794 399.8694 0.0612 -1.0000 -1.0000 0041887 1596672058.70 151.5003 59.9990 32.0000 1.9580 1.9596 399.0733 399.4656 0.0617 -1.0000 -1.0000 0042077 1596672058.80 151.5003 59.9990 32.0000 1.9580 1.9596 398.9135 399.3054 0.0615 -1.0000 -1.0000 0042137 1596672058.90 151.4706 59.9990 32.0000 1.9561 1.9577 399.1636 399.5545 0.0615 -1.0000 -1.0000 0042207 1596672059.00 151.4392 59.9990 32.0000 1.9551 1.9566 399.3457 399.7373 0.0615 -1.0000 -1.0000 0042277 1596672059.10 151.4392 59.9990 32.0000 1.9552 1.9567 399.3102 399.7011 0.0614 -1.0000 -1.0000 0042337 1596672059.20 151.4392 59.9990 32.0000 1.9551 1.9566 399.2999 399.6918 0.0615 -1.0000 -1.0000 0042856 1596672059.30 151.4392 59.9990 32.0000 1.9564 1.9580 399.2859 399.6768 0.0614 -1.0000 -1.0000 0042916 1596672059.40 151.4392 59.9990 32.0000 1.9570 1.9586 399.0043 399.3956 0.0615 -1.0000 -1.0000 0042977 1596672059.50 151.4821 59.9990 32.0000 1.9559 1.9575 399.2331 399.6236 0.0614 -1.0000 -1.0000 0043056 1596672059.60 151.4821 59.9990 32.0000 1.9542 1.9558 399.3454 399.7367 0.0615 -1.0000 -1.0000 0043116 1596672059.70 151.4821 59.9990 32.0000 1.9544 1.9560 399.4406 399.8327 0.0616 -1.0000 -1.0000 0043296 1596672059.80 151.4821 59.9990 32.0000 1.9557 1.9573 399.2943 399.6866 0.0616 -1.0000 -1.0000 0043366 1596672059.90 151.4821 59.9990 32.0000 1.9572 1.9588 399.3132 399.7046 0.0615 -1.0000 -1.0000 0043426 1596672060.00 151.4821 59.9990 32.0000 1.9575 1.9591 399.1729 399.5632 0.0613 -1.0000 -1.0000 0043496 1596672060.10 151.4821 59.9990 32.0000 1.9580 1.9596 399.0713 399.4615 0.0614 -1.0000 -1.0000 0043566 1596672060.20 151.4821 59.9990 32.0000 1.9560 1.9576 399.2236 399.6144 0.0614 -1.0000 -1.0000 0043826 1596672060.30 151.4821 59.9990 32.0000 1.9546 1.9562 399.2863 399.6775 0.0615 -1.0000 -1.0000 0043886 1596672060.40 151.4821 59.9990 32.0000 1.9542 1.9558 399.3697 399.7621 0.0617 -1.0000 -1.0000 0043956 1596672060.50 151.4821 59.9990 32.0000 1.9558 1.9574 399.1376 399.5269 0.0612 -1.0000 -1.0000 0044026 1596672060.60 151.3427 59.9995 32.0000 1.9561 1.9577 399.1009 399.4918 0.0614 -1.0000 -1.0000 0044086 1596672060.70 151.4994 59.9999 32.0000 1.9591 1.9607 399.0443 399.4347 0.0614 -1.0000 -1.0000 0044336 1596672060.80 151.4994 59.9999 32.0000 1.9573 1.9589 399.2463 399.6370 0.0613 -1.0000 -1.0000 0044396 1596672060.90 151.4994 59.9999 32.0000 1.9561 1.9577 399.3822 399.7723 0.0613 -1.0000 -1.0000 0044466 1596672061.00 151.4994 59.9999 32.0000 1.9562 1.9578 399.4003 399.7913 0.0614 -1.0000 -1.0000 0044526 1596672061.10 151.4994 59.9999 32.0000 1.9561 1.9577 399.5303 399.9214 0.0614 -1.0000 -1.0000 0044586 1596672061.20 151.5087 59.9999 32.0000 1.9570 1.9586 399.2279 399.6191 0.0615 -1.0000 -1.0000 0044785 1596672061.30 151.5087 59.9999 32.0000 1.9583 1.9599 399.1429 399.5349 0.0616 -1.0000 -1.0000 0044845 1596672061.40 151.5087 59.9999 32.0000 1.9563 1.9579 399.1060 399.4975 0.0615 -1.0000 -1.0000 0044915 1596672061.50 151.5087 59.9999 32.0000 1.9578 1.9594 399.1261 399.5167 0.0614 -1.0000 -1.0000 0044985 1596672061.60 151.5087 59.9999 32.0000 1.9558 1.9574 399.3660 399.7576 0.0616 -1.0000 -1.0000 0045045 1596672061.70 151.5087 59.9999 32.0000 1.9562 1.9577 399.4472 399.8403 0.0617 -1.0000 -1.0000 0045105 1596672061.80 151.5087 59.9999 32.0000 1.9582 1.9598 399.3214 399.7133 0.0616 -1.0000 -1.0000 0045805 1596672061.90 151.5087 59.9999 32.0000 1.9575 1.9591 399.0134 399.4040 0.0615 -1.0000 -1.0000 0045865 1596672062.00 151.5087 59.9999 32.0000 1.9560 1.9575 399.1191 399.5107 0.0615 -1.0000 -1.0000 0045925 1596672062.10 151.5087 59.9999 32.0000 1.9547 1.9563 399.1029 399.4928 0.0613 -1.0000 -1.0000 0046075 1596672062.20 151.5087 59.9999 32.0000 1.9549 1.9565 399.2930 399.6841 0.0614 -1.0000 -1.0000 0046135 1596672062.30 151.4427 59.9999 32.0000 1.9570 1.9586 399.2699 399.6604 0.0613 -1.0000 -1.0000 0046205 1596672062.40 151.4419 59.9999 32.0000 1.9569 1.9585 399.2655 399.6570 0.0615 -1.0000 -1.0000 0046275 1596672062.50 151.4419 59.9999 32.0000 1.9567 1.9583 399.1690 399.5594 0.0613 -1.0000 -1.0000 0046335 1596672062.60 151.5519 59.9999 32.0000 1.9568 1.9583 398.9096 399.3013 0.0616 -1.0000 -1.0000 0046395 1596672062.70 151.6041 59.9999 32.0000 1.9554 1.9569 399.5066 399.8979 0.0615 -1.0000 -1.0000 0046475 1596672062.80 151.6041 59.9999 32.0000 1.9566 1.9582 399.4014 399.7923 0.0614 -1.0000 -1.0000 0046535 1596672062.90 151.6041 59.9999 32.0000 1.9553 1.9569 399.3658 399.7567 0.0614 -1.0000 -1.0000 0046604 1596672063.00 151.6041 59.9999 32.0000 1.9571 1.9586 398.9735 399.3648 0.0616 -1.0000 -1.0000 0046675 1596672063.10 151.5092 59.9999 32.0000 1.9561 1.9577 399.1381 399.5303 0.0616 -1.0000 -1.0000 0046735 1596672063.20 151.4775 59.9999 32.0000 1.9565 1.9581 399.3312 399.7225 0.0614 -1.0000 -1.0000 0046804 1596672063.30 151.4775 59.9999 32.0000 1.9550 1.9565 399.4343 399.8246 0.0613 -1.0000 -1.0000 0046864 1596672063.40 151.5120 59.9999 32.0000 1.9576 1.9592 399.3545 399.7439 0.0612 -1.0000 -1.0000 0046934 1596672063.50 151.5257 59.9999 32.0000 1.9571 1.9587 398.9862 399.3765 0.0615 -1.0000 -1.0000 0047014 1596672063.60 151.5257 59.9999 32.0000 1.9577 1.9593 398.8492 399.2381 0.0613 -1.0000 -1.0000 0047084 1596672063.70 151.5257 59.9999 32.0000 1.9579 1.9594 399.3349 399.7257 0.0614 -1.0000 -1.0000 0047144 1596672063.80 151.5257 59.9999 32.0000 1.9576 1.9591 399.4003 399.7913 0.0614 -1.0000 -1.0000 0047334 1596672063.90 151.5257 59.9999 32.0000 1.9594 1.9610 399.2385 399.6301 0.0615 -1.0000 -1.0000 0047394 1596672064.00 151.5257 59.9999 32.0000 1.9595 1.9611 399.1339 399.5249 0.0615 -1.0000 -1.0000 0047454 1596672064.10 151.5641 59.9999 32.0000 1.9571 1.9586 399.1616 399.5518 0.0613 -1.0000 -1.0000 0047534 1596672064.20 151.4920 59.9999 32.0000 1.9534 1.9550 399.3803 399.7712 0.0615 -1.0000 -1.0000 0047594 1596672064.30 151.4920 59.9999 32.0000 1.9550 1.9566 399.4431 399.8344 0.0614 -1.0000 -1.0000 0048094 1596672064.40 151.4920 59.9999 32.0000 1.9569 1.9585 399.1711 399.5630 0.0615 -1.0000 -1.0000 0048164 1596672064.50 151.4920 59.9999 32.0000 1.9578 1.9594 399.0466 399.4366 0.0613 -1.0000 -1.0000 0048224 1596672064.60 151.4920 59.9999 32.0000 1.9578 1.9594 399.1416 399.5318 0.0614 -1.0000 -1.0000 0048294 1596672064.70 151.4920 59.9999 32.0000 1.9575 1.9591 399.2415 399.6339 0.0616 -1.0000 -1.0000 0048374 1596672064.80 151.4920 59.9999 32.0000 1.9556 1.9572 399.3285 399.7201 0.0615 -1.0000 -1.0000 0048554 1596672064.90 151.4920 59.9999 32.0000 1.9556 1.9572 399.1606 399.5514 0.0614 -1.0000 -1.0000 0048623 1596672065.00 151.6022 59.9999 32.0000 1.9570 1.9586 399.0328 399.4228 0.0613 -1.0000 -1.0000 0048683 1596672065.10 151.6346 59.9999 32.0000 1.9571 1.9586 399.0507 399.4414 0.0614 -1.0000 -1.0000 0048754 1596672065.20 151.6346 59.9999 32.0000 1.9563 1.9579 399.1597 399.5501 0.0614 -1.0000 -1.0000 0048823 1596672065.30 151.6346 59.9999 32.0000 1.9561 1.9577 399.3287 399.7204 0.0615 -1.0000 -1.0000 0048883 1596672065.40 151.6346 59.9999 32.0000 1.9565 1.9581 399.4324 399.8239 0.0615 -1.0000 -1.0000 0048943 1596672065.50 151.4969 59.9999 32.0000 1.9571 1.9587 399.3668 399.7580 0.0615 -1.0000 -1.0000 0049023 1596672065.60 151.4969 59.9999 32.0000 1.9598 1.9614 399.1791 399.5706 0.0614 -1.0000 -1.0000 0049083 1596672065.70 151.4061 59.9999 32.0000 1.9577 1.9592 399.0619 399.4518 0.0614 -1.0000 -1.0000 0049143 1596672065.80 151.4009 59.9999 32.0000 1.9572 1.9588 399.0800 399.4711 0.0615 -1.0000 -1.0000 0049243 1596672065.90 151.4009 59.9999 32.0000 1.9562 1.9578 399.3368 399.7284 0.0615 -1.0000 -1.0000 0049543 1596672066.00 151.4009 59.9999 32.0000 1.9568 1.9584 399.2976 399.6894 0.0616 -1.0000 -1.0000 0049613 1596672066.10 151.4009 59.9999 32.0000 1.9561 1.9577 398.9932 399.3842 0.0614 -1.0000 -1.0000 0049683 1596672066.20 151.4097 59.9999 32.0000 1.9571 1.9587 399.0643 399.4546 0.0615 -1.0000 -1.0000 0049743 1596672066.30 151.4936 59.9999 32.0000 1.9561 1.9577 399.0449 399.4361 0.0615 -1.0000 -1.0000 0049803 1596672066.40 151.4936 59.9999 32.0000 1.9552 1.9568 399.2066 399.5977 0.0614 -1.0000 -1.0000 0050053 1596672066.50 151.4936 59.9999 32.0000 1.9561 1.9576 399.3573 399.7493 0.0617 -1.0000 -1.0000 0050113 1596672066.60 151.4936 59.9999 32.0000 1.9562 1.9578 399.4541 399.8456 0.0614 -1.0000 -1.0000 0050173 1596672066.70 151.4936 59.9999 32.0000 1.9559 1.9575 399.4858 399.8766 0.0614 -1.0000 -1.0000 0050253 1596672066.80 151.4981 59.9999 32.0000 1.9554 1.9570 399.3073 399.6987 0.0615 -1.0000 -1.0000 0050313 1596672066.90 151.4167 59.9999 32.0000 1.9581 1.9596 399.3532 399.7443 0.0614 -1.0000 -1.0000 0050693 1596672067.00 151.4167 59.9999 32.0000 1.9581 1.9596 399.0925 399.4841 0.0616 -1.0000 -1.0000 0050763 1596672067.10 151.4167 59.9999 32.0000 1.9569 1.9585 399.1730 399.5630 0.0613 -1.0000 -1.0000 0050822 1596672067.20 151.4167 59.9999 32.0000 1.9554 1.9569 399.3902 399.7817 0.0616 -1.0000 -1.0000 0050892 1596672067.30 151.4167 59.9999 32.0000 1.9561 1.9577 399.5014 399.8933 0.0615 -1.0000 -1.0000 0050953 1596672067.40 151.6820 59.9999 32.0000 1.9556 1.9572 399.5051 399.8959 0.0615 -1.0000 -1.0000 0051322 1596672067.50 151.6820 59.9999 32.0000 1.9576 1.9592 399.3559 399.7485 0.0616 -1.0000 -1.0000 0051392 1596672067.60 151.6820 59.9999 32.0000 1.9572 1.9588 399.0206 399.4112 0.0614 -1.0000 -1.0000 0051452 1596672067.70 151.6820 59.9999 32.0000 1.9587 1.9602 398.9766 399.3686 0.0616 -1.0000 -1.0000 0051522 1596672067.80 151.6820 59.9999 32.0000 1.9570 1.9586 399.3101 399.7022 0.0616 -1.0000 -1.0000 0051612 1596672067.90 151.6274 59.9999 32.0000 1.9558 1.9574 399.5746 399.9668 0.0615 -1.0000 -1.0000 0051672 1596672068.00 151.5797 59.9999 32.0000 1.9567 1.9583 399.2935 399.6849 0.0615 -1.0000 -1.0000 0051732 1596672068.10 151.5797 59.9999 32.0000 1.9566 1.9582 399.2622 399.6524 0.0612 -1.0000 -1.0000 0051812 1596672068.20 151.5797 59.9999 32.0000 1.9565 1.9581 399.3253 399.7157 0.0614 -1.0000 -1.0000 0051872 1596672068.30 151.5797 59.9999 32.0000 1.9556 1.9572 399.5471 399.9390 0.0615 -1.0000 -1.0000 0051932 1596672068.40 151.5797 59.9999 32.0000 1.9561 1.9576 399.4719 399.8631 0.0615 -1.0000 -1.0000 0052002 1596672068.50 151.5364 59.9999 32.0000 1.9565 1.9581 399.2425 399.6342 0.0615 -1.0000 -1.0000 0052082 1596672068.60 151.5364 59.9999 32.0000 1.9579 1.9595 399.1327 399.5240 0.0615 -1.0000 -1.0000 0052142 1596672068.70 151.5364 59.9999 32.0000 1.9573 1.9589 399.0536 399.4444 0.0615 -1.0000 -1.0000 0052212 1596672068.80 151.5364 59.9999 32.0000 1.9578 1.9594 399.2059 399.5964 0.0614 -1.0000 -1.0000 0052282 1596672068.90 151.5364 59.9999 32.0000 1.9561 1.9577 399.4092 399.8004 0.0614 -1.0000 -1.0000 0052352 1596672069.00 151.5692 59.9999 32.0000 1.9566 1.9582 399.4001 399.7908 0.0614 -1.0000 -1.0000 0052572 1596672069.10 151.5692 59.9999 32.0000 1.9572 1.9588 399.2346 399.6261 0.0615 -1.0000 -1.0000 0052641 1596672069.20 151.5692 59.9999 32.0000 1.9585 1.9601 398.9842 399.3747 0.0614 -1.0000 -1.0000 0052711 1596672069.30 151.5692 59.9999 32.0000 1.9574 1.9589 399.3337 399.7248 0.0615 -1.0000 -1.0000 0052772 1596672069.40 151.5692 59.9999 32.0000 1.9564 1.9580 399.3681 399.7588 0.0614 -1.0000 -1.0000 0052842 1596672069.50 151.5692 59.9999 32.0000 1.9572 1.9588 399.3017 399.6927 0.0615 -1.0000 -1.0000 0053121 1596672069.60 151.4158 60.0004 32.0000 1.9574 1.9590 399.0086 399.3997 0.0614 -1.0000 -1.0000 0053191 1596672069.70 151.3672 60.0006 32.0000 1.9578 1.9593 399.1732 399.5628 0.0613 -1.0000 -1.0000 0053251 1596672069.80 151.3672 60.0006 32.0000 1.9558 1.9573 399.2455 399.6353 0.0612 -1.0000 -1.0000 0053331 1596672069.90 151.3672 60.0006 32.0000 1.9540 1.9555 399.2959 399.6852 0.0613 -1.0000 -1.0000 0053391 1596672070.00 151.3672 60.0006 32.0000 1.9581 1.9597 399.3443 399.7354 0.0614 -1.0000 -1.0000 0053561 1596672070.10 151.3672 60.0006 32.0000 1.9582 1.9598 399.1729 399.5637 0.0615 -1.0000 -1.0000 0053631 1596672070.20 151.4567 60.0006 32.0000 1.9583 1.9599 399.1621 399.5535 0.0615 -1.0000 -1.0000 0053701 1596672070.30 151.4567 60.0006 32.0000 1.9590 1.9606 398.9626 399.3536 0.0615 -1.0000 -1.0000 0053761 1596672070.40 151.4567 60.0006 32.0000 1.9563 1.9579 399.3758 399.7674 0.0615 -1.0000 -1.0000 0053841 1596672070.50 151.4567 60.0006 32.0000 1.9558 1.9574 399.4994 399.8898 0.0613 -1.0000 -1.0000 0054111 1596672070.60 151.4567 60.0006 32.0000 1.9572 1.9588 399.3452 399.7361 0.0615 -1.0000 -1.0000 0054171 1596672070.70 151.4567 60.0006 32.0000 1.9582 1.9598 399.3725 399.7642 0.0615 -1.0000 -1.0000 0054251 1596672070.80 151.3277 60.0006 32.0000 1.9575 1.9591 399.0010 399.3914 0.0614 -1.0000 -1.0000 0054311 1596672070.90 151.3277 60.0006 32.0000 1.9567 1.9583 398.9042 399.2945 0.0613 -1.0000 -1.0000 0054381 1596672071.00 151.3277 60.0006 32.0000 1.9574 1.9590 399.2124 399.6023 0.0613 -1.0000 -1.0000 0054820 1596672071.10 151.3277 60.0006 32.0000 1.9563 1.9579 399.4147 399.8060 0.0615 -1.0000 -1.0000 0054890 1596672071.20 151.3277 60.0006 32.0000 1.9563 1.9579 399.3658 399.7573 0.0615 -1.0000 -1.0000 0054961 1596672071.30 151.5479 60.0006 32.0000 1.9562 1.9578 399.4860 399.8773 0.0615 -1.0000 -1.0000 0055020 1596672071.40 151.5479 60.0006 32.0000 1.9570 1.9586 399.2150 399.6051 0.0612 -1.0000 -1.0000 0055080 1596672071.50 151.5479 60.0006 32.0000 1.9563 1.9579 399.2189 399.6102 0.0615 -1.0000 -1.0000 0055160 1596672071.60 151.5479 60.0006 32.0000 1.9568 1.9584 399.4453 399.8362 0.0614 -1.0000 -1.0000 0055340 1596672071.70 151.5479 60.0006 32.0000 1.9565 1.9581 399.5006 399.8925 0.0616 -1.0000 -1.0000 0055400 1596672071.80 151.5479 60.0006 32.0000 1.9570 1.9586 399.3039 399.6943 0.0614 -1.0000 -1.0000 0055470 1596672071.90 151.5538 60.0006 32.0000 1.9571 1.9587 399.0137 399.4047 0.0614 -1.0000 -1.0000 0055540 1596672072.00 151.5538 60.0006 32.0000 1.9561 1.9577 399.1887 399.5798 0.0615 -1.0000 -1.0000 0055600 1596672072.10 151.5538 60.0006 32.0000 1.9557 1.9572 399.3645 399.7521 0.0611 -1.0000 -1.0000 0055830 1596672072.20 151.5538 60.0006 32.0000 1.9567 1.9583 399.3282 399.7196 0.0614 -1.0000 -1.0000 0055890 1596672072.30 151.5538 60.0006 32.0000 1.9561 1.9577 399.3758 399.7665 0.0614 -1.0000 -1.0000 0055960 1596672072.40 151.5538 60.0006 32.0000 1.9571 1.9586 399.0448 399.4352 0.0614 -1.0000 -1.0000 0056030 1596672072.50 151.5538 60.0006 32.0000 1.9577 1.9593 398.8920 399.2823 0.0614 -1.0000 -1.0000 0056090 1596672072.60 151.4173 60.0006 32.0000 1.9555 1.9571 399.2427 399.6346 0.0616 -1.0000 -1.0000 0056280 1596672072.70 151.4173 60.0006 32.0000 1.9565 1.9581 399.4131 399.8035 0.0614 -1.0000 -1.0000 0056360 1596672072.80 151.4173 60.0006 32.0000 1.9566 1.9581 399.3441 399.7353 0.0614 -1.0000 -1.0000 0056420 1596672072.90 151.4173 60.0006 32.0000 1.9579 1.9595 399.1248 399.5159 0.0615 -1.0000 -1.0000 0056490 1596672073.00 151.4173 60.0006 32.0000 1.9575 1.9591 398.9748 399.3647 0.0613 -1.0000 -1.0000 0056550 1596672073.10 151.3974 60.0006 32.0000 1.9572 1.9588 399.1633 399.5539 0.0614 -1.0000 -1.0000 0056809 1596672073.20 151.3477 60.0006 32.0000 1.9567 1.9583 399.3361 399.7263 0.0614 -1.0000 -1.0000 0056879 1596672073.30 151.3477 60.0006 32.0000 1.9559 1.9575 399.3174 399.7087 0.0614 -1.0000 -1.0000 0056949 1596672073.40 151.3477 60.0006 32.0000 1.9554 1.9570 399.3956 399.7881 0.0617 -1.0000 -1.0000 0057009 1596672073.50 151.3477 60.0006 32.0000 1.9575 1.9591 399.1504 399.5421 0.0616 -1.0000 -1.0000 0057079 1596672073.60 151.3477 60.0006 32.0000 1.9564 1.9580 398.9646 399.3557 0.0615 -1.0000 -1.0000 0057809 1596672073.70 151.5294 60.0006 32.0000 1.9561 1.9577 399.2234 399.6142 0.0614 -1.0000 -1.0000 0057879 1596672073.80 151.5294 60.0006 32.0000 1.9548 1.9563 399.3632 399.7527 0.0612 -1.0000 -1.0000 0057949 1596672073.90 151.5294 60.0006 32.0000 1.9551 1.9567 399.4021 399.7934 0.0615 -1.0000 -1.0000 0058019 1596672074.00 151.5294 60.0006 32.0000 1.9572 1.9587 399.1175 399.5087 0.0614 -1.0000 -1.0000 0058079 1596672074.10 151.5294 60.0006 32.0000 1.9569 1.9585 399.2069 399.5976 0.0614 -1.0000 -1.0000 0058159 1596672074.20 151.6801 60.0006 32.0000 1.9560 1.9576 399.3668 399.7584 0.0616 -1.0000 -1.0000 0058219 1596672074.30 151.6962 60.0006 32.0000 1.9559 1.9574 399.4374 399.8297 0.0616 -1.0000 -1.0000 0058279 1596672074.40 151.6962 60.0006 32.0000 1.9581 1.9597 399.3628 399.7539 0.0614 -1.0000 -1.0000 0058349 1596672074.50 151.6962 60.0006 32.0000 1.9580 1.9596 399.2485 399.6395 0.0615 -1.0000 -1.0000 0058419 1596672074.60 151.6962 60.0006 32.0000 1.9570 1.9586 399.1058 399.4974 0.0615 -1.0000 -1.0000 0058479 1596672074.70 151.6962 60.0006 32.0000 1.9580 1.9596 399.1429 399.5340 0.0615 -1.0000 -1.0000 0058548 1596672074.80 151.6329 60.0003 32.0000 1.9555 1.9570 399.3305 399.7222 0.0615 -1.0000 -1.0000 0058608 1596672074.90 151.6329 60.0003 32.0000 1.9570 1.9586 399.5628 399.9537 0.0614 -1.0000 -1.0000 0058688 1596672075.00 151.6329 60.0003 32.0000 1.9557 1.9573 399.2369 399.6280 0.0616 -1.0000 -1.0000 0058748 1596672075.10 151.6329 60.0003 32.0000 1.9557 1.9573 399.0528 399.4440 0.0614 -1.0000 -1.0000 0058808 1596672075.20 151.6329 60.0003 32.0000 1.9563 1.9579 398.8502 399.2398 0.0613 -1.0000 -1.0000 0058878 1596672075.30 151.3693 60.0003 32.0000 1.9557 1.9573 399.1830 399.5739 0.0614 -1.0000 -1.0000 0058948 1596672075.40 151.3693 60.0003 32.0000 1.9555 1.9571 399.4290 399.8195 0.0614 -1.0000 -1.0000 0059008 1596672075.50 151.3693 60.0003 32.0000 1.9559 1.9575 399.5648 399.9570 0.0616 -1.0000 -1.0000 0059078 1596672075.60 151.3693 60.0003 32.0000 1.9577 1.9593 399.4635 399.8551 0.0615 -1.0000 -1.0000 0059148 1596672075.70 151.3693 60.0003 32.0000 1.9574 1.9590 399.2609 399.6528 0.0616 -1.0000 -1.0000 0059208 1596672075.80 151.3693 60.0003 32.0000 1.9562 1.9578 399.0026 399.3944 0.0616 -1.0000 -1.0000 0059278 1596672075.90 151.3693 60.0003 32.0000 1.9543 1.9559 399.1370 399.5288 0.0616 -1.0000 -1.0000 0059338 1596672076.00 151.3693 60.0003 32.0000 1.9556 1.9571 399.4445 399.8348 0.0613 -1.0000 -1.0000 0059408 1596672076.10 151.3693 60.0003 32.0000 1.9561 1.9577 399.4141 399.8054 0.0615 -1.0000 -1.0000 0059478 1596672076.20 151.3693 60.0003 32.0000 1.9571 1.9587 399.3872 399.7786 0.0615 -1.0000 -1.0000 0059608 1596672076.30 151.3693 60.0003 32.0000 1.9580 1.9596 399.0389 399.4302 0.0615 -1.0000 -1.0000 0059668 1596672076.40 151.5824 60.0003 32.0000 1.9571 1.9587 399.0648 399.4551 0.0615 -1.0000 -1.0000 0059738 1596672076.50 151.5824 60.0003 32.0000 1.9566 1.9582 399.1961 399.5872 0.0614 -1.0000 -1.0000 0059808 1596672076.60 151.5824 60.0003 32.0000 1.9551 1.9567 399.4377 399.8289 0.0615 -1.0000 -1.0000 0059868 1596672076.70 151.5824 60.0003 32.0000 1.9573 1.9589 399.5380 399.9297 0.0615 -1.0000 -1.0000 0100118 1596672076.80 151.5824 60.0003 32.0000 1.9567 1.9583 399.3747 399.7663 0.0615 -1.0000 -1.0000 0100178 1596672076.90 151.4799 60.0003 32.0000 1.9563 1.9578 399.1768 399.5694 0.0616 -1.0000 -1.0000 0100258 1596672077.00 151.3654 60.0003 32.0000 1.9572 1.9588 399.1592 399.5498 0.0613 -1.0000 -1.0000 0100318 1596672077.10 151.3654 60.0003 32.0000 1.9551 1.9567 399.3103 399.7014 0.0615 -1.0000 -1.0000 0100378 1596672077.20 151.3654 60.0003 32.0000 1.9557 1.9573 399.3597 399.7516 0.0616 -1.0000 -1.0000 0100827 1596672077.30 151.3654 60.0003 32.0000 1.9554 1.9569 399.3270 399.7184 0.0614 -1.0000 -1.0000 0100897 1596672077.40 151.3654 60.0003 32.0000 1.9582 1.9598 399.1629 399.5542 0.0615 -1.0000 -1.0000 0100957 1596672077.50 151.5750 60.0003 32.0000 1.9570 1.9585 399.1825 399.5737 0.0616 -1.0000 -1.0000 0101027 1596672077.60 151.5750 60.0003 32.0000 1.9552 1.9567 399.1919 399.5831 0.0614 -1.0000 -1.0000 0101097 1596672077.70 151.5750 60.0003 32.0000 1.9557 1.9573 399.3396 399.7305 0.0614 -1.0000 -1.0000 0101377 1596672077.80 151.5750 60.0003 32.0000 1.9552 1.9568 399.3008 399.6909 0.0613 -1.0000 -1.0000 0101447 1596672077.90 151.5750 60.0003 32.0000 1.9577 1.9592 399.1201 399.5101 0.0613 -1.0000 -1.0000 0101507 1596672078.00 151.5165 60.0003 32.0000 1.9571 1.9587 399.1469 399.5382 0.0615 -1.0000 -1.0000 0101567 1596672078.10 151.5138 60.0003 32.0000 1.9564 1.9580 398.9709 399.3621 0.0615 -1.0000 -1.0000 0101647 1596672078.20 151.5138 60.0003 32.0000 1.9531 1.9547 399.4109 399.8021 0.0615 -1.0000 -1.0000 0101877 1596672078.30 151.5138 60.0003 32.0000 1.9557 1.9573 399.3969 399.7879 0.0614 -1.0000 -1.0000 0101947 1596672078.40 151.5138 60.0003 32.0000 1.9566 1.9582 399.3001 399.6898 0.0612 -1.0000 -1.0000 0102017 1596672078.50 151.5136 60.0003 32.0000 1.9571 1.9587 399.0521 399.4431 0.0616 -1.0000 -1.0000 0102077 1596672078.60 151.5099 60.0003 32.0000 1.9579 1.9595 398.9514 399.3421 0.0614 -1.0000 -1.0000 0102137 1596672078.70 151.5099 60.0003 32.0000 1.9580 1.9595 399.2228 399.6134 0.0614 -1.0000 -1.0000 0102337 1596672078.80 151.5099 60.0003 32.0000 1.9558 1.9573 399.3984 399.7897 0.0615 -1.0000 -1.0000 0102397 1596672078.90 151.5099 60.0003 32.0000 1.9570 1.9586 399.4052 399.7974 0.0615 -1.0000 -1.0000 0102467 1596672079.00 151.5099 60.0003 32.0000 1.9586 1.9602 399.3427 399.7339 0.0615 -1.0000 -1.0000 0102537 1596672079.10 151.3667 60.0003 32.0000 1.9566 1.9582 399.1171 399.5073 0.0614 -1.0000 -1.0000 0102597 1596672079.20 151.3667 60.0003 32.0000 1.9574 1.9589 399.1939 399.5854 0.0615 -1.0000 -1.0000 0102847 1596672079.30 151.3667 60.0003 32.0000 1.9549 1.9565 399.2998 399.6914 0.0615 -1.0000 -1.0000 0102907 1596672079.40 151.3667 60.0003 32.0000 1.9563 1.9579 399.2957 399.6871 0.0615 -1.0000 -1.0000 0102977 1596672079.50 151.3667 60.0003 32.0000 1.9565 1.9581 399.4223 399.8149 0.0616 -1.0000 -1.0000 0103047 1596672079.60 151.3667 60.0003 32.0000 1.9573 1.9589 399.1543 399.5453 0.0614 -1.0000 -1.0000 0103106 1596672079.70 151.5857 59.9999 32.0000 1.9569 1.9585 399.0367 399.4281 0.0615 -1.0000 -1.0000 0103167 1596672079.80 151.5857 59.9999 32.0000 1.9560 1.9576 399.0928 399.4830 0.0614 -1.0000 -1.0000 0103626 1596672079.90 151.5857 59.9999 32.0000 1.9568 1.9584 399.2654 399.6558 0.0614 -1.0000 -1.0000 0103696 1596672080.00 151.5857 59.9999 32.0000 1.9563 1.9579 399.4450 399.8364 0.0615 -1.0000 -1.0000 0103756 1596672080.10 151.5857 59.9999 32.0000 1.9550 1.9566 399.4214 399.8137 0.0617 -1.0000 -1.0000 0103826 1596672080.20 151.5857 59.9999 32.0000 1.9554 1.9570 399.3581 399.7488 0.0615 -1.0000 -1.0000 0103886 1596672080.30 151.7588 59.9999 32.0000 1.9563 1.9579 399.1830 399.5744 0.0613 -1.0000 -1.0000 0104066 1596672080.40 151.7588 59.9999 32.0000 1.9573 1.9589 399.1587 399.5492 0.0615 -1.0000 -1.0000 0104146 1596672080.50 151.7588 59.9999 32.0000 1.9559 1.9575 399.5568 399.9495 0.0615 -1.0000 -1.0000 0104206 1596672080.60 151.7588 59.9999 32.0000 1.9550 1.9566 399.5362 399.9266 0.0614 -1.0000 -1.0000 0104266 1596672080.70 151.7588 59.9999 32.0000 1.9564 1.9579 399.2727 399.6638 0.0614 -1.0000 -1.0000 0104336 1596672080.80 151.4020 59.9999 32.0000 1.9565 1.9581 399.3226 399.7146 0.0616 -1.0000 -1.0000 0104396 1596672080.90 151.3810 59.9999 32.0000 1.9572 1.9588 399.0742 399.4657 0.0615 -1.0000 -1.0000 0104486 1596672081.00 151.3810 59.9999 32.0000 1.9574 1.9589 399.0861 399.4766 0.0614 -1.0000 -1.0000 0104556 1596672081.10 151.3810 59.9999 32.0000 1.9567 1.9583 399.4480 399.8388 0.0614 -1.0000 -1.0000 0104616 1596672081.20 151.3810 59.9999 32.0000 1.9548 1.9564 399.3921 399.7835 0.0615 -1.0000 -1.0000 0104686 1596672081.30 151.3709 59.9999 32.0000 1.9549 1.9565 399.5310 399.9223 0.0615 -1.0000 -1.0000 0104796 1596672081.40 151.3058 59.9999 32.0000 1.9551 1.9567 399.2522 399.6431 0.0614 -1.0000 -1.0000 0104856 1596672081.50 151.3058 59.9999 32.0000 1.9563 1.9578 399.0328 399.4232 0.0614 -1.0000 -1.0000 0104936 1596672081.60 151.3058 59.9999 32.0000 1.9567 1.9583 398.8687 399.2585 0.0614 -1.0000 -1.0000 0104996 1596672081.70 151.3058 59.9999 32.0000 1.9548 1.9564 399.1331 399.5242 0.0615 -1.0000 -1.0000 0105056 1596672081.80 151.3058 59.9999 32.0000 1.9547 1.9563 399.4635 399.8546 0.0614 -1.0000 -1.0000 0105815 1596672081.90 151.4468 59.9999 32.0000 1.9554 1.9570 399.5414 399.9335 0.0615 -1.0000 -1.0000 0105875 1596672082.00 151.4549 59.9999 32.0000 1.9563 1.9579 399.5070 399.8980 0.0614 -1.0000 -1.0000 0105945 1596672082.10 151.4549 59.9999 32.0000 1.9584 1.9599 399.3270 399.7175 0.0614 -1.0000 -1.0000 0106015 1596672082.20 151.4549 59.9999 32.0000 1.9569 1.9585 399.0841 399.4746 0.0614 -1.0000 -1.0000 0106085 1596672082.30 151.4549 59.9999 32.0000 1.9567 1.9583 399.2439 399.6341 0.0614 -1.0000 -1.0000 0106145 1596672082.40 151.4549 59.9999 32.0000 1.9567 1.9583 399.3998 399.7919 0.0617 -1.0000 -1.0000 0106215 1596672082.50 151.2895 59.9999 32.0000 1.9564 1.9580 399.3762 399.7689 0.0616 -1.0000 -1.0000 0106295 1596672082.60 151.2895 59.9999 32.0000 1.9578 1.9594 399.1964 399.5863 0.0612 -1.0000 -1.0000 0106355 1596672082.70 151.2895 59.9999 32.0000 1.9577 1.9593 398.9767 399.3673 0.0614 -1.0000 -1.0000 0106425 1596672082.80 151.2895 59.9999 32.0000 1.9574 1.9589 399.0042 399.3938 0.0613 -1.0000 -1.0000 0106495 1596672082.90 151.2895 59.9999 32.0000 1.9563 1.9579 399.1914 399.5807 0.0611 -1.0000 -1.0000 0106565 1596672083.00 151.3216 59.9999 32.0000 1.9569 1.9585 399.4850 399.8759 0.0614 -1.0000 -1.0000 0106625 1596672083.10 151.7536 59.9999 32.0000 1.9566 1.9582 399.5459 399.9365 0.0613 -1.0000 -1.0000 0106685 1596672083.20 151.7536 59.9999 32.0000 1.9581 1.9597 399.3710 399.7636 0.0616 -1.0000 -1.0000 0106765 1596672083.30 151.7536 59.9999 32.0000 1.9590 1.9606 399.1625 399.5536 0.0615 -1.0000 -1.0000 0106865 1596672083.40 151.7536 59.9999 32.0000 1.9570 1.9585 399.0588 399.4498 0.0614 -1.0000 -1.0000 0106925 1596672083.50 151.7536 59.9999 32.0000 1.9562 1.9578 399.0829 399.4735 0.0614 -1.0000 -1.0000 0106995 1596672083.60 151.7536 59.9999 32.0000 1.9560 1.9576 399.2646 399.6547 0.0613 -1.0000 -1.0000 0107055 1596672083.70 151.7132 59.9999 32.0000 1.9558 1.9573 399.2290 399.6193 0.0614 -1.0000 -1.0000 0107125 1596672083.80 151.6935 59.9999 32.0000 1.9571 1.9586 399.0741 399.4649 0.0614 -1.0000 -1.0000 0107195 1596672083.90 151.6935 59.9999 32.0000 1.9584 1.9599 399.0138 399.4047 0.0616 -1.0000 -1.0000 0108164 1596672084.00 151.6935 59.9999 32.0000 1.9562 1.9578 399.3740 399.7657 0.0615 -1.0000 -1.0000 0108224 1596672084.10 151.6935 59.9999 32.0000 1.9553 1.9569 399.4524 399.8437 0.0615 -1.0000 -1.0000 0108304 1596672084.20 151.6935 59.9999 32.0000 1.9561 1.9577 399.3034 399.6950 0.0615 -1.0000 -1.0000 0108364 1596672084.30 151.3939 59.9999 32.0000 1.9567 1.9583 399.3745 399.7655 0.0614 -1.0000 -1.0000 0108424 1596672084.40 151.3939 59.9999 32.0000 1.9569 1.9585 398.9617 399.3528 0.0615 -1.0000 -1.0000 0108494 1596672084.50 151.3939 59.9999 32.0000 1.9579 1.9595 399.0827 399.4743 0.0616 -1.0000 -1.0000 0108564 1596672084.60 151.3939 59.9999 32.0000 1.9563 1.9579 399.1008 399.4921 0.0614 -1.0000 -1.0000 0108624 1596672084.70 151.3939 59.9999 32.0000 1.9569 1.9585 399.1909 399.5811 0.0614 -1.0000 -1.0000 0108694 1596672084.80 151.3939 59.9999 32.0000 1.9565 1.9581 399.3641 399.7559 0.0616 -1.0000 -1.0000 0108764 1596672084.90 151.3967 60.0005 32.0000 1.9568 1.9584 399.4631 399.8541 0.0614 -1.0000 -1.0000 0108834 1596672085.00 151.3967 60.0005 32.0000 1.9572 1.9588 399.1867 399.5776 0.0614 -1.0000 -1.0000 0108894 1596672085.10 151.3967 60.0005 32.0000 1.9574 1.9589 399.1251 399.5157 0.0614 -1.0000 -1.0000 0108954 1596672085.20 151.3967 60.0005 32.0000 1.9565 1.9581 399.1486 399.5395 0.0614 -1.0000 -1.0000 0109034 1596672085.30 151.3967 60.0005 32.0000 1.9546 1.9562 399.4082 399.7995 0.0615 -1.0000 -1.0000 0109094 1596672085.40 151.6496 60.0005 32.0000 1.9564 1.9580 399.3810 399.7717 0.0614 -1.0000 -1.0000 0109154 1596672085.50 151.6496 60.0005 32.0000 1.9577 1.9593 399.4950 399.8866 0.0615 -1.0000 -1.0000 0109234 1596672085.60 151.6496 60.0005 32.0000 1.9556 1.9572 399.1718 399.5621 0.0613 -1.0000 -1.0000 0109293 1596672085.70 151.6496 60.0005 32.0000 1.9572 1.9588 399.2630 399.6555 0.0617 -1.0000 -1.0000 0109354 1596672085.80 151.6496 60.0005 32.0000 1.9580 1.9596 399.3654 399.7574 0.0616 -1.0000 -1.0000 0109423 1596672085.90 151.6385 60.0005 32.0000 1.9559 1.9575 399.4913 399.8826 0.0614 -1.0000 -1.0000 0109603 1596672086.00 151.6254 60.0005 32.0000 1.9549 1.9565 399.2766 399.6687 0.0616 -1.0000 -1.0000 0109663 1596672086.10 151.6254 60.0005 32.0000 1.9579 1.9594 399.2345 399.6261 0.0615 -1.0000 -1.0000 0109743 1596672086.20 151.6254 60.0005 32.0000 1.9577 1.9593 399.0834 399.4748 0.0615 -1.0000 -1.0000 0109823 1596672086.30 151.6254 60.0005 32.0000 1.9580 1.9595 398.9908 399.3806 0.0613 -1.0000 -1.0000 0109883 1596672086.40 151.6254 60.0005 32.0000 1.9557 1.9573 399.1964 399.5867 0.0613 -1.0000 -1.0000 0110073 1596672086.50 151.6254 60.0005 32.0000 1.9567 1.9583 399.3381 399.7280 0.0613 -1.0000 -1.0000 0110143 1596672086.60 151.6330 60.0005 32.0000 1.9542 1.9558 399.5317 399.9231 0.0615 -1.0000 -1.0000 0110203 1596672086.70 151.6330 60.0005 32.0000 1.9543 1.9559 399.4755 399.8679 0.0616 -1.0000 -1.0000 0110273 1596672086.80 151.6330 60.0005 32.0000 1.9548 1.9564 399.3090 399.7007 0.0614 -1.0000 -1.0000 0110333 1596672086.90 151.6330 60.0005 32.0000 1.9581 1.9597 399.1948 399.5850 0.0614 -1.0000 -1.0000 0111073 1596672087.00 151.6330 60.0005 32.0000 1.9559 1.9574 399.2271 399.6186 0.0615 -1.0000 -1.0000 0111133 1596672087.10 151.6330 60.0005 32.0000 1.9562 1.9578 399.3035 399.6939 0.0614 -1.0000 -1.0000 0111192 1596672087.20 151.5898 60.0005 32.0000 1.9575 1.9591 399.4674 399.8589 0.0615 -1.0000 -1.0000 0111273 1596672087.30 151.5898 60.0005 32.0000 1.9548 1.9563 399.3533 399.7441 0.0614 -1.0000 -1.0000 0111332 1596672087.40 151.5898 60.0005 32.0000 1.9563 1.9579 399.3030 399.6945 0.0615 -1.0000 -1.0000 0111392 1596672087.50 151.5898 60.0005 32.0000 1.9581 1.9597 399.1541 399.5442 0.0613 -1.0000 -1.0000 0111472 1596672087.60 151.5898 60.0005 32.0000 1.9577 1.9593 399.0092 399.3998 0.0614 -1.0000 -1.0000 0111532 1596672087.70 151.5898 60.0005 32.0000 1.9574 1.9590 399.4009 399.7923 0.0615 -1.0000 -1.0000 0111602 1596672087.80 151.3792 60.0005 32.0000 1.9555 1.9571 399.5671 399.9591 0.0615 -1.0000 -1.0000 0111672 1596672087.90 151.3792 60.0005 32.0000 1.9551 1.9567 399.3574 399.7486 0.0615 -1.0000 -1.0000 0111732 1596672088.00 151.3792 60.0005 32.0000 1.9560 1.9576 399.1707 399.5626 0.0617 -1.0000 -1.0000 0112062 1596672088.10 151.3792 60.0005 32.0000 1.9574 1.9590 399.0557 399.4465 0.0614 -1.0000 -1.0000 0112142 1596672088.20 151.3792 60.0005 32.0000 1.9575 1.9590 399.0387 399.4282 0.0613 -1.0000 -1.0000 0112202 1596672088.30 151.3792 60.0005 32.0000 1.9563 1.9579 399.2759 399.6666 0.0614 -1.0000 -1.0000 0112262 1596672088.40 151.5721 60.0005 32.0000 1.9563 1.9579 399.2461 399.6363 0.0613 -1.0000 -1.0000 0112342 1596672088.50 151.5721 60.0005 32.0000 1.9552 1.9567 399.4027 399.7924 0.0613 -1.0000 -1.0000 0112402 1596672088.60 151.5721 60.0005 32.0000 1.9568 1.9584 399.2205 399.6114 0.0615 -1.0000 -1.0000 0112462 1596672088.70 151.5721 60.0005 32.0000 1.9572 1.9588 399.0731 399.4646 0.0615 -1.0000 -1.0000 0112542 1596672088.80 151.5721 60.0005 32.0000 1.9582 1.9597 399.2322 399.6229 0.0614 -1.0000 -1.0000 0112602 1596672088.90 151.5721 60.0005 32.0000 1.9562 1.9578 399.2616 399.6520 0.0614 -1.0000 -1.0000 0112672 1596672089.00 151.5857 60.0005 32.0000 1.9562 1.9578 399.3526 399.7448 0.0616 -1.0000 -1.0000 0112742 1596672089.10 151.5957 60.0005 32.0000 1.9557 1.9573 399.2143 399.6056 0.0614 -1.0000 -1.0000 0112802 1596672089.20 151.5957 60.0005 32.0000 1.9566 1.9582 399.0815 399.4726 0.0615 -1.0000 -1.0000 0112872 1596672089.30 151.5957 60.0005 32.0000 1.9574 1.9590 399.0526 399.4426 0.0613 -1.0000 -1.0000 0112932 1596672089.40 151.5957 60.0005 32.0000 1.9572 1.9588 399.1485 399.5396 0.0616 -1.0000 -1.0000 0113001 1596672089.50 151.5957 60.0005 32.0000 1.9554 1.9570 399.3761 399.7677 0.0615 -1.0000 -1.0000 0113131 1596672089.60 151.6288 59.9992 32.0000 1.9560 1.9576 399.4942 399.8859 0.0615 -1.0000 -1.0000 0113191 1596672089.70 151.6288 59.9992 32.0000 1.9563 1.9579 399.3707 399.7620 0.0614 -1.0000 -1.0000 0113261 1596672089.80 151.6288 59.9992 32.0000 1.9559 1.9574 399.2886 399.6809 0.0616 -1.0000 -1.0000 0113331 1596672089.90 151.6288 59.9992 32.0000 1.9563 1.9578 398.9881 399.3792 0.0615 -1.0000 -1.0000 0113391 1596672090.00 151.6288 59.9992 32.0000 1.9575 1.9591 399.0318 399.4222 0.0614 -1.0000 -1.0000 0113831 1596672090.10 151.6288 59.9992 32.0000 1.9568 1.9584 399.1049 399.4954 0.0613 -1.0000 -1.0000 0113911 1596672090.20 151.6288 59.9992 32.0000 1.9571 1.9586 399.2514 399.6419 0.0614 -1.0000 -1.0000 0113971 1596672090.30 151.6439 59.9992 32.0000 1.9576 1.9592 399.1758 399.5677 0.0616 -1.0000 -1.0000 0114031 1596672090.40 151.6439 59.9992 32.0000 1.9583 1.9599 399.0562 399.4459 0.0613 -1.0000 -1.0000 0114111 1596672090.50 151.6439 59.9992 32.0000 1.9574 1.9590 399.1105 399.5009 0.0613 -1.0000 -1.0000 0114351 1596672090.60 151.6439 59.9992 32.0000 1.9558 1.9573 399.5109 399.9021 0.0615 -1.0000 -1.0000 0114411 1596672090.70 151.6439 59.9992 32.0000 1.9547 1.9563 399.4500 399.8417 0.0616 -1.0000 -1.0000 0114481 1596672090.80 151.6386 59.9992 32.0000 1.9547 1.9562 399.2963 399.6876 0.0614 -1.0000 -1.0000 0114541 1596672090.90 151.4676 59.9992 32.0000 1.9564 1.9580 399.1586 399.5507 0.0616 -1.0000 -1.0000 0114621 1596672091.00 151.4676 59.9992 32.0000 1.9556 1.9572 398.8900 399.2806 0.0615 -1.0000 -1.0000 0114800 1596672091.10 151.4676 59.9992 32.0000 1.9572 1.9587 399.0008 399.3924 0.0616 -1.0000 -1.0000 0114860 1596672091.20 151.4676 59.9992 32.0000 1.9562 1.9578 399.4527 399.8436 0.0614 -1.0000 -1.0000 0114931 1596672091.30 151.4676 59.9992 32.0000 1.9571 1.9587 399.2718 399.6631 0.0616 -1.0000 -1.0000 0114990 1596672091.40 151.4676 59.9992 32.0000 1.9570 1.9586 399.1177 399.5095 0.0616 -1.0000 -1.0000 0115060 1596672091.50 151.4611 59.9992 32.0000 1.9591 1.9607 399.0127 399.4039 0.0615 -1.0000 -1.0000 0115130 1596672091.60 151.4611 59.9992 32.0000 1.9569 1.9585 399.0309 399.4219 0.0615 -1.0000 -1.0000 0115380 1596672091.70 151.4611 59.9992 32.0000 1.9566 1.9582 399.1878 399.5777 0.0612 -1.0000 -1.0000 0115450 1596672091.80 151.4611 59.9992 32.0000 1.9560 1.9576 399.3531 399.7430 0.0613 -1.0000 -1.0000 0115530 1596672091.90 151.4611 59.9992 32.0000 1.9561 1.9577 399.4160 399.8069 0.0614 -1.0000 -1.0000 0115590 1596672092.00 151.6974 59.9992 32.0000 1.9570 1.9585 399.4121 399.8029 0.0614 -1.0000 -1.0000 0115650 1596672092.10 151.6974 59.9992 32.0000 1.9571 1.9587 399.1317 399.5228 0.0616 -1.0000 -1.0000 0115720 1596672092.20 151.6974 59.9992 32.0000 1.9570 1.9585 398.8951 399.2866 0.0615 -1.0000 -1.0000 0115790 1596672092.30 151.6974 59.9992 32.0000 1.9577 1.9592 398.8512 399.2415 0.0615 -1.0000 -1.0000 0115850 1596672092.40 151.6974 59.9992 32.0000 1.9570 1.9586 399.3005 399.6916 0.0614 -1.0000 -1.0000 0115920 1596672092.50 151.6974 59.9992 32.0000 1.9555 1.9570 399.4057 399.7969 0.0615 -1.0000 -1.0000 0116000 1596672092.60 151.6974 59.9992 32.0000 1.9564 1.9579 399.2069 399.5986 0.0615 -1.0000 -1.0000 0116120 1596672092.70 151.6612 59.9992 32.0000 1.9572 1.9587 399.0573 399.4484 0.0615 -1.0000 -1.0000 0116200 1596672092.80 151.6612 59.9992 32.0000 1.9573 1.9589 398.9351 399.3253 0.0614 -1.0000 -1.0000 0116260 1596672092.90 151.6612 59.9992 32.0000 1.9576 1.9592 399.1613 399.5524 0.0614 -1.0000 -1.0000 0116330 1596672093.00 151.6612 59.9992 32.0000 1.9560 1.9576 399.4096 399.8007 0.0615 -1.0000 -1.0000 0116400 1596672093.10 151.6406 59.9992 32.0000 1.9557 1.9573 399.5313 399.9221 0.0613 -1.0000 -1.0000 0117150 1596672093.20 151.3206 59.9992 32.0000 1.9568 1.9584 399.3302 399.7205 0.0614 -1.0000 -1.0000 0117229 1596672093.30 151.3206 59.9992 32.0000 1.9576 1.9592 399.0596 399.4492 0.0612 -1.0000 -1.0000 0117299 1596672093.40 151.3206 59.9992 32.0000 1.9575 1.9591 398.9777 399.3672 0.0613 -1.0000 -1.0000 0117359 1596672093.50 151.3206 59.9992 32.0000 1.9569 1.9585 399.1305 399.5201 0.0612 -1.0000 -1.0000 0117429 1596672093.60 151.3206 59.9992 32.0000 1.9549 1.9565 399.4504 399.8415 0.0615 -1.0000 -1.0000 0117489 1596672093.70 151.3206 59.9992 32.0000 1.9548 1.9564 399.4624 399.8540 0.0615 -1.0000 -1.0000 0117559 1596672093.80 151.3416 59.9992 32.0000 1.9569 1.9585 399.2498 399.6408 0.0615 -1.0000 -1.0000 0117629 1596672093.90 151.3416 59.9992 32.0000 1.9572 1.9587 399.1034 399.4949 0.0615 -1.0000 -1.0000 0117689 1596672094.00 151.3416 59.9992 32.0000 1.9565 1.9581 398.9778 399.3688 0.0616 -1.0000 -1.0000 0117759 1596672094.10 151.3416 59.9992 32.0000 1.9553 1.9569 399.2948 399.6867 0.0615 -1.0000 -1.0000 0117949 1596672094.20 151.3416 59.9992 32.0000 1.9549 1.9565 399.2798 399.6712 0.0615 -1.0000 -1.0000 0118009 1596672094.30 151.3416 59.9992 32.0000 1.9567 1.9583 399.3553 399.7474 0.0616 -1.0000 -1.0000 0118069 1596672094.40 151.6519 59.9992 32.0000 1.9566 1.9582 399.1318 399.5225 0.0614 -1.0000 -1.0000 0118139 1596672094.50 151.6368 60.0001 32.0000 1.9568 1.9584 398.8661 399.2568 0.0615 -1.0000 -1.0000 0118209 1596672094.60 151.5959 60.0003 32.0000 1.9566 1.9582 399.1457 399.5370 0.0615 -1.0000 -1.0000 0118269 1596672094.70 151.5959 60.0003 32.0000 1.9564 1.9580 399.4844 399.8757 0.0614 -1.0000 -1.0000 0118389 1596672094.80 151.5959 60.0003 32.0000 1.9563 1.9579 399.5952 399.9880 0.0616 -1.0000 -1.0000 0118459 1596672094.90 151.5959 60.0003 32.0000 1.9556 1.9571 399.3865 399.7777 0.0614 -1.0000 -1.0000 0118529 1596672095.00 151.5959 60.0003 32.0000 1.9567 1.9582 399.1007 399.4911 0.0614 -1.0000 -1.0000 0118589 1596672095.10 151.5959 60.0003 32.0000 1.9571 1.9586 399.0985 399.4887 0.0614 -1.0000 -1.0000 0118649 1596672095.20 151.5959 60.0003 32.0000 1.9579 1.9595 399.0918 399.4816 0.0612 -1.0000 -1.0000 0118908 1596672095.30 151.5959 60.0003 32.0000 1.9577 1.9593 399.0994 399.4907 0.0615 -1.0000 -1.0000 0118969 1596672095.40 151.5959 60.0003 32.0000 1.9562 1.9577 399.3040 399.6946 0.0614 -1.0000 -1.0000 0119028 1596672095.50 151.5959 60.0003 32.0000 1.9552 1.9567 399.4656 399.8568 0.0614 -1.0000 -1.0000 0119108 1596672095.60 151.5657 60.0003 32.0000 1.9548 1.9564 399.4910 399.8809 0.0613 -1.0000 -1.0000 0119168 1596672095.70 151.5657 60.0003 32.0000 1.9549 1.9565 399.3356 399.7265 0.0614 -1.0000 -1.0000 0119898 1596672095.80 151.5657 60.0003 32.0000 1.9559 1.9575 398.8154 399.2051 0.0613 -1.0000 -1.0000 0119978 1596672095.90 151.5657 60.0003 32.0000 1.9566 1.9582 399.0462 399.4361 0.0614 -1.0000 -1.0000 0120048 1596672096.00 151.5657 60.0003 32.0000 1.9569 1.9585 399.2497 399.6411 0.0615 -1.0000 -1.0000 0120108 1596672096.10 151.7045 60.0003 32.0000 1.9554 1.9570 399.3006 399.6922 0.0615 -1.0000 -1.0000 0120188 1596672096.20 151.7045 60.0003 32.0000 1.9557 1.9573 399.3436 399.7348 0.0614 -1.0000 -1.0000 0120248 1596672096.30 151.7045 60.0003 32.0000 1.9575 1.9591 399.3100 399.6995 0.0612 -1.0000 -1.0000 0120318 1596672096.40 151.7045 60.0003 32.0000 1.9584 1.9600 399.3303 399.7202 0.0614 -1.0000 -1.0000 0120388 1596672096.50 151.7045 60.0003 32.0000 1.9583 1.9599 399.1898 399.5823 0.0617 -1.0000 -1.0000 0120448 1596672096.60 151.6508 60.0003 32.0000 1.9573 1.9588 399.2632 399.6541 0.0614 -1.0000 -1.0000 0120518 1596672096.70 151.4565 60.0003 32.0000 1.9542 1.9558 399.4629 399.8528 0.0613 -1.0000 -1.0000 0120617 1596672096.80 151.4565 60.0003 32.0000 1.9562 1.9578 399.1876 399.5790 0.0617 -1.0000 -1.0000 0120678 1596672096.90 151.4565 60.0003 32.0000 1.9570 1.9585 398.9999 399.3900 0.0613 -1.0000 -1.0000 0120748 1596672097.00 151.4565 60.0003 32.0000 1.9568 1.9584 399.1721 399.5616 0.0612 -1.0000 -1.0000 0120817 1596672097.10 151.4565 60.0003 32.0000 1.9565 1.9581 399.2583 399.6486 0.0613 -1.0000 -1.0000 0120878 1596672097.20 151.5179 60.0003 32.0000 1.9554 1.9570 399.4861 399.8771 0.0614 -1.0000 -1.0000 0120947 1596672097.30 151.5179 60.0003 32.0000 1.9571 1.9587 399.5932 399.9845 0.0614 -1.0000 -1.0000 0121007 1596672097.40 151.5179 60.0003 32.0000 1.9566 1.9582 399.4936 399.8840 0.0613 -1.0000 -1.0000 0121077 1596672097.50 151.5179 60.0003 32.0000 1.9573 1.9589 399.3301 399.7205 0.0613 -1.0000 -1.0000 0121147 1596672097.60 151.5179 60.0003 32.0000 1.9574 1.9590 399.1537 399.5438 0.0613 -1.0000 -1.0000 0121207 1596672097.70 151.5179 60.0003 32.0000 1.9574 1.9590 399.0962 399.4874 0.0615 -1.0000 -1.0000 0121377 1596672097.80 151.5179 60.0003 32.0000 1.9572 1.9587 399.3712 399.7615 0.0613 -1.0000 -1.0000 0121447 1596672097.90 151.5179 60.0003 32.0000 1.9570 1.9586 399.3888 399.7796 0.0615 -1.0000 -1.0000 0121527 1596672098.00 151.5179 60.0003 32.0000 1.9573 1.9588 399.1620 399.5525 0.0614 -1.0000 -1.0000 0121587 1596672098.10 151.5179 60.0003 32.0000 1.9578 1.9594 399.2359 399.6266 0.0613 -1.0000 -1.0000 0121657 1596672098.20 151.5179 60.0003 32.0000 1.9574 1.9590 399.0119 399.4022 0.0614 -1.0000 -1.0000 0121847 1596672098.30 151.5179 60.0003 32.0000 1.9573 1.9589 399.1784 399.5691 0.0614 -1.0000 -1.0000 0121907 1596672098.40 151.6752 60.0003 32.0000 1.9555 1.9571 399.2605 399.6514 0.0614 -1.0000 -1.0000 0121987 1596672098.50 151.6752 60.0003 32.0000 1.9567 1.9583 399.4267 399.8178 0.0614 -1.0000 -1.0000 0122067 1596672098.60 151.6752 60.0003 32.0000 1.9566 1.9581 399.3850 399.7764 0.0615 -1.0000 -1.0000 0122137 1596672098.70 151.6752 60.0003 32.0000 1.9555 1.9571 399.2459 399.6371 0.0615 -1.0000 -1.0000 0122457 1596672098.80 151.6752 60.0003 32.0000 1.9576 1.9592 399.0101 399.3996 0.0613 -1.0000 -1.0000 0122526 1596672098.90 151.6056 60.0003 32.0000 1.9576 1.9592 398.9598 399.3507 0.0615 -1.0000 -1.0000 0122596 1596672099.00 151.6056 60.0003 32.0000 1.9559 1.9575 399.1825 399.5736 0.0614 -1.0000 -1.0000 0122657 1596672099.10 151.6056 60.0003 32.0000 1.9560 1.9576 399.4339 399.8245 0.0613 -1.0000 -1.0000 0122726 1596672099.20 151.6056 60.0003 32.0000 1.9549 1.9565 399.3982 399.7891 0.0614 -1.0000 -1.0000 0123066 1596672099.30 151.6056 60.0003 32.0000 1.9564 1.9580 399.2384 399.6299 0.0615 -1.0000 -1.0000 0123126 1596672099.40 151.5624 60.0003 32.0000 1.9570 1.9586 398.8771 399.2691 0.0616 -1.0000 -1.0000 0123186 1596672099.50 151.4720 60.0003 32.0000 1.9574 1.9590 399.0738 399.4653 0.0615 -1.0000 -1.0000 0123256 1596672099.60 151.4720 60.0003 32.0000 1.9570 1.9586 399.3739 399.7649 0.0615 -1.0000 -1.0000 0123326 1596672099.70 151.4720 60.0003 32.0000 1.9559 1.9575 399.4900 399.8820 0.0615 -1.0000 -1.0000 0123566 1596672099.80 151.4720 60.0003 32.0000 1.9569 1.9585 399.3946 399.7869 0.0617 -1.0000 -1.0000 0123636 1596672099.90 151.4720 60.0003 32.0000 1.9578 1.9594 399.2620 399.6534 0.0615 -1.0000 -1.0000 0123696 1596672100.00 151.4720 60.0003 32.0000 1.9578 1.9594 399.0431 399.4346 0.0615 -1.0000 -1.0000 0123766 1596672100.10 151.4720 60.0003 32.0000 1.9567 1.9583 399.1410 399.5316 0.0614 -1.0000 -1.0000 0123836 1596672100.20 151.4720 60.0003 32.0000 1.9560 1.9576 399.3069 399.6990 0.0616 -1.0000 -1.0000 0123896 1596672100.30 151.4720 60.0003 32.0000 1.9543 1.9559 399.4091 399.8014 0.0616 -1.0000 -1.0000 0123966 1596672100.40 151.3266 60.0001 32.0000 1.9552 1.9568 399.2385 399.6299 0.0615 -1.0000 -1.0000 0124036 1596672100.50 151.2621 60.0000 32.0000 1.9571 1.9587 399.2323 399.6236 0.0615 -1.0000 -1.0000 0124096 1596672100.60 151.2621 60.0000 32.0000 1.9589 1.9605 399.0494 399.4400 0.0614 -1.0000 -1.0000 0124156 1596672100.70 151.4865 60.0000 32.0000 1.9567 1.9582 399.0044 399.3946 0.0613 -1.0000 -1.0000 0124236 1596672100.80 151.5642 60.0000 32.0000 1.9557 1.9573 399.0880 399.4778 0.0613 -1.0000 -1.0000 0124296 1596672100.90 151.5642 60.0000 32.0000 1.9555 1.9571 399.4476 399.8384 0.0614 -1.0000 -1.0000 0124366 1596672101.00 151.5642 60.0000 32.0000 1.9553 1.9569 399.3776 399.7689 0.0615 -1.0000 -1.0000 0124425 1596672101.10 151.5642 60.0000 32.0000 1.9551 1.9567 399.4598 399.8514 0.0615 -1.0000 -1.0000 0124495 1596672101.20 151.5642 60.0000 32.0000 1.9565 1.9581 399.0822 399.4738 0.0616 -1.0000 -1.0000 0124566 1596672101.30 151.5642 60.0000 32.0000 1.9573 1.9589 398.9445 399.3350 0.0614 -1.0000 -1.0000 0124885 1596672101.40 151.6478 60.0000 32.0000 1.9572 1.9587 398.9751 399.3659 0.0614 -1.0000 -1.0000 0124945 1596672101.50 151.6478 60.0000 32.0000 1.9571 1.9587 399.2119 399.6015 0.0613 -1.0000 -1.0000 0125015 1596672101.60 151.6478 60.0000 32.0000 1.9555 1.9571 399.4065 399.7984 0.0615 -1.0000 -1.0000 0125075 1596672101.70 151.6478 60.0000 32.0000 1.9555 1.9571 399.5264 399.9178 0.0615 -1.0000 -1.0000 0125145 1596672101.80 151.6478 60.0000 32.0000 1.9545 1.9561 399.4178 399.8100 0.0615 -1.0000 -1.0000 0125385 1596672101.90 151.6478 60.0000 32.0000 1.9559 1.9575 399.1886 399.5788 0.0613 -1.0000 -1.0000 0125445 1596672102.00 151.6338 60.0000 32.0000 1.9581 1.9596 399.2174 399.6082 0.0614 -1.0000 -1.0000 0125505 1596672102.10 151.6338 60.0000 32.0000 1.9582 1.9597 399.0933 399.4841 0.0615 -1.0000 -1.0000 0125575 1596672102.20 151.6338 60.0000 32.0000 1.9572 1.9588 398.8919 399.2836 0.0616 -1.0000 -1.0000 0125655 1596672102.30 151.6338 60.0000 32.0000 1.9552 1.9568 399.3172 399.7090 0.0615 -1.0000 -1.0000 0125955 1596672102.40 151.6338 60.0000 32.0000 1.9562 1.9578 399.4413 399.8320 0.0613 -1.0000 -1.0000 0126025 1596672102.50 151.5302 60.0000 32.0000 1.9553 1.9568 399.5199 399.9115 0.0615 -1.0000 -1.0000 0126085 1596672102.60 151.5302 60.0000 32.0000 1.9576 1.9591 399.3152 399.7060 0.0614 -1.0000 -1.0000 0126145 1596672102.70 151.5302 60.0000 32.0000 1.9578 1.9593 399.2552 399.6462 0.0615 -1.0000 -1.0000 0126224 1596672102.80 151.5302 60.0000 32.0000 1.9578 1.9594 398.9936 399.3857 0.0616 -1.0000 -1.0000 0126944 1596672102.90 151.5302 60.0000 32.0000 1.9586 1.9602 399.0787 399.4695 0.0614 -1.0000 -1.0000 0127024 1596672103.00 151.3930 60.0000 32.0000 1.9566 1.9582 399.3390 399.7310 0.0616 -1.0000 -1.0000 0127084 1596672103.10 151.2901 60.0000 32.0000 1.9541 1.9557 399.4198 399.8120 0.0616 -1.0000 -1.0000 0127144 1596672103.20 151.2901 60.0000 32.0000 1.9557 1.9573 399.4431 399.8355 0.0616 -1.0000 -1.0000 0127214 1596672103.30 151.2901 60.0000 32.0000 1.9545 1.9561 399.3188 399.7096 0.0614 -1.0000 -1.0000 0127284 1596672103.40 151.2901 60.0000 32.0000 1.9589 1.9605 398.9671 399.3571 0.0613 -1.0000 -1.0000 0127344 1596672103.50 151.2901 60.0000 32.0000 1.9590 1.9606 399.1131 399.5046 0.0616 -1.0000 -1.0000 0127434 1596672103.60 151.4181 60.0000 32.0000 1.9570 1.9586 399.3362 399.7271 0.0614 -1.0000 -1.0000 0127514 1596672103.70 151.4361 60.0000 32.0000 1.9558 1.9574 399.4469 399.8377 0.0614 -1.0000 -1.0000 0127584 1596672103.80 151.4361 60.0000 32.0000 1.9566 1.9582 399.4050 399.7965 0.0615 -1.0000 -1.0000 0127664 1596672103.90 151.4361 60.0000 32.0000 1.9576 1.9592 399.3909 399.7818 0.0614 -1.0000 -1.0000 0127724 1596672104.00 151.4361 60.0000 32.0000 1.9578 1.9593 399.1549 399.5458 0.0615 -1.0000 -1.0000 0127784 1596672104.10 151.4361 60.0000 32.0000 1.9597 1.9613 399.0037 399.3945 0.0615 -1.0000 -1.0000 0127864 1596672104.20 151.6663 60.0000 32.0000 1.9583 1.9599 399.2114 399.6027 0.0614 -1.0000 -1.0000 0127924 1596672104.30 151.6663 60.0000 32.0000 1.9576 1.9592 399.4736 399.8646 0.0614 -1.0000 -1.0000 0127984 1596672104.40 151.6663 60.0000 32.0000 1.9563 1.9579 399.4027 399.7939 0.0615 -1.0000 -1.0000 0128064 1596672104.50 151.6663 60.0000 32.0000 1.9588 1.9604 399.1350 399.5262 0.0615 -1.0000 -1.0000 0128123 1596672104.60 151.6663 60.0000 32.0000 1.9567 1.9583 398.9657 399.3571 0.0615 -1.0000 -1.0000 0128184 1596672104.70 151.6663 60.0000 32.0000 1.9580 1.9596 399.0423 399.4322 0.0614 -1.0000 -1.0000 0128263 1596672104.80 151.6663 60.0000 32.0000 1.9552 1.9568 399.2598 399.6510 0.0615 -1.0000 -1.0000 0128323 1596672104.90 151.4709 60.0000 32.0000 1.9544 1.9560 399.2465 399.6383 0.0616 -1.0000 -1.0000 0128393 1596672105.00 151.4709 60.0000 32.0000 1.9544 1.9560 399.4131 399.8047 0.0615 -1.0000 -1.0000 0128453 1596672105.10 151.4709 60.0000 32.0000 1.9553 1.9569 399.3644 399.7552 0.0614 -1.0000 -1.0000 0128523 1596672105.20 151.4709 60.0000 32.0000 1.9563 1.9579 399.1064 399.4976 0.0615 -1.0000 -1.0000 0128593 1596672105.30 151.4709 60.0000 32.0000 1.9568 1.9584 399.0611 399.4520 0.0614 -1.0000 -1.0000 0128653 1596672105.40 151.4321 60.0000 32.0000 1.9576 1.9592 399.0148 399.4062 0.0615 -1.0000 -1.0000 0128833 1596672105.50 151.4321 60.0000 32.0000 1.9568 1.9584 399.0706 399.4618 0.0615 -1.0000 -1.0000 0128903 1596672105.60 151.4321 60.0000 32.0000 1.9546 1.9561 399.3168 399.7084 0.0615 -1.0000 -1.0000 0128963 1596672105.70 151.4321 60.0000 32.0000 1.9553 1.9569 399.3692 399.7613 0.0615 -1.0000 -1.0000 0129023 1596672105.80 151.4321 60.0000 32.0000 1.9557 1.9572 399.3732 399.7643 0.0615 -1.0000 -1.0000 0129103 1596672105.90 151.4332 60.0000 32.0000 1.9579 1.9595 399.2748 399.6648 0.0613 -1.0000 -1.0000 0129653 1596672106.00 151.4633 60.0000 32.0000 1.9552 1.9568 399.0220 399.4135 0.0615 -1.0000 -1.0000 0129723 1596672106.10 151.4633 60.0000 32.0000 1.9563 1.9579 398.9729 399.3638 0.0615 -1.0000 -1.0000 0129793 1596672106.20 151.4633 60.0000 32.0000 1.9563 1.9579 398.9771 399.3686 0.0615 -1.0000 -1.0000 0129853 1596672106.30 151.4633 60.0000 32.0000 1.9574 1.9590 399.4044 399.7955 0.0613 -1.0000 -1.0000 0129923 1596672106.40 151.4633 60.0000 32.0000 1.9557 1.9573 399.4292 399.8206 0.0615 -1.0000 -1.0000 0130102 1596672106.50 151.4551 60.0000 32.0000 1.9571 1.9587 399.5699 399.9608 0.0614 -1.0000 -1.0000 0130172 1596672106.60 151.4399 60.0000 32.0000 1.9560 1.9576 399.2629 399.6539 0.0615 -1.0000 -1.0000 0130233 1596672106.70 151.4399 60.0000 32.0000 1.9575 1.9591 399.0214 399.4118 0.0614 -1.0000 -1.0000 0130312 1596672106.80 151.4399 60.0000 32.0000 1.9597 1.9613 398.9660 399.3567 0.0615 -1.0000 -1.0000 0130372 1596672106.90 151.4399 60.0000 32.0000 1.9574 1.9590 399.1243 399.5157 0.0615 -1.0000 -1.0000 0130442 1596672107.00 151.4399 60.0000 32.0000 1.9552 1.9567 399.5247 399.9159 0.0614 -1.0000 -1.0000 0130502 1596672107.10 151.8148 60.0000 32.0000 1.9546 1.9561 399.5279 399.9195 0.0615 -1.0000 -1.0000 0130572 1596672107.20 151.8148 60.0000 32.0000 1.9579 1.9595 399.5109 399.9030 0.0616 -1.0000 -1.0000 0130642 1596672107.30 151.8148 60.0000 32.0000 1.9579 1.9594 399.2751 399.6670 0.0615 -1.0000 -1.0000 0130712 1596672107.40 151.8148 60.0000 32.0000 1.9587 1.9602 399.0030 399.3933 0.0613 -1.0000 -1.0000 0130912 1596672107.50 151.8148 60.0000 32.0000 1.9564 1.9580 399.3005 399.6916 0.0615 -1.0000 -1.0000 0130982 1596672107.60 151.5385 60.0000 32.0000 1.9569 1.9585 399.4485 399.8405 0.0616 -1.0000 -1.0000 0131052 1596672107.70 151.4404 60.0000 32.0000 1.9545 1.9561 399.3318 399.7233 0.0615 -1.0000 -1.0000 0131112 1596672107.80 151.4404 60.0000 32.0000 1.9566 1.9582 398.8521 399.2435 0.0615 -1.0000 -1.0000 0131192 1596672107.90 151.4404 60.0000 32.0000 1.9576 1.9592 398.8778 399.2681 0.0614 -1.0000 -1.0000 0131372 1596672108.00 151.4404 60.0000 32.0000 1.9561 1.9577 399.3098 399.7006 0.0614 -1.0000 -1.0000 0131442 1596672108.10 151.4406 60.0000 32.0000 1.9562 1.9578 399.3904 399.7822 0.0615 -1.0000 -1.0000 0131512 1596672108.20 151.4464 60.0000 32.0000 1.9563 1.9579 399.3819 399.7732 0.0615 -1.0000 -1.0000 0131582 1596672108.30 151.4464 60.0000 32.0000 1.9585 1.9601 399.2820 399.6737 0.0615 -1.0000 -1.0000 0131642 1596672108.40 151.4464 60.0000 32.0000 1.9580 1.9596 399.1990 399.5900 0.0614 -1.0000 -1.0000 0131712 1596672108.50 151.4464 60.0000 32.0000 1.9580 1.9596 398.9663 399.3576 0.0616 -1.0000 -1.0000 0131891 1596672108.60 151.4464 60.0000 32.0000 1.9571 1.9587 399.1150 399.5069 0.0616 -1.0000 -1.0000 0131962 1596672108.70 151.4464 60.0000 32.0000 1.9565 1.9581 399.1924 399.5839 0.0615 -1.0000 -1.0000 0132031 1596672108.80 151.5012 60.0000 32.0000 1.9563 1.9579 399.4937 399.8851 0.0615 -1.0000 -1.0000 0132091 1596672108.90 151.5012 60.0000 32.0000 1.9579 1.9595 399.2507 399.6421 0.0615 -1.0000 -1.0000 0132171 1596672109.00 151.5012 60.0000 32.0000 1.9583 1.9599 399.3279 399.7188 0.0614 -1.0000 -1.0000 0132641 1596672109.10 151.5012 60.0000 32.0000 1.9578 1.9594 398.9061 399.2972 0.0614 -1.0000 -1.0000 0132711 1596672109.20 151.5012 60.0000 32.0000 1.9567 1.9582 399.0431 399.4331 0.0614 -1.0000 -1.0000 0132781 1596672109.30 151.5957 60.0000 32.0000 1.9557 1.9573 399.1315 399.5215 0.0613 -1.0000 -1.0000 0132841 1596672109.40 151.5957 60.0000 32.0000 1.9567 1.9582 399.2272 399.6195 0.0616 -1.0000 -1.0000 0132911 1596672109.50 151.5957 60.0000 32.0000 1.9566 1.9581 399.4570 399.8484 0.0614 -1.0000 -1.0000 0133121 1596672109.60 151.5957 60.0000 32.0000 1.9570 1.9586 399.4736 399.8640 0.0613 -1.0000 -1.0000 0133181 1596672109.70 151.5957 60.0000 32.0000 1.9562 1.9578 399.4243 399.8151 0.0614 -1.0000 -1.0000 0133241 1596672109.80 151.5649 59.9992 32.0000 1.9570 1.9586 399.3304 399.7211 0.0614 -1.0000 -1.0000 0133321 1596672109.90 151.5405 59.9986 32.0000 1.9552 1.9568 399.0310 399.4221 0.0616 -1.0000 -1.0000 0133381 1596672110.00 151.5405 59.9986 32.0000 1.9561 1.9577 399.1650 399.5569 0.0615 -1.0000 -1.0000 0133611 1596672110.10 151.5405 59.9986 32.0000 1.9568 1.9584 399.3922 399.7832 0.0614 -1.0000 -1.0000 0133681 1596672110.20 151.5405 59.9986 32.0000 1.9557 1.9573 399.4045 399.7954 0.0614 -1.0000 -1.0000 0133751 1596672110.30 151.5405 59.9986 32.0000 1.9567 1.9582 399.3514 399.7431 0.0616 -1.0000 -1.0000 0133810 1596672110.40 151.4829 59.9986 32.0000 1.9588 1.9603 399.1557 399.5471 0.0615 -1.0000 -1.0000 0133880 1596672110.50 151.4829 59.9986 32.0000 1.9603 1.9619 399.0780 399.4687 0.0615 -1.0000 -1.0000 0134110 1596672110.60 151.4829 59.9986 32.0000 1.9563 1.9579 399.3731 399.7648 0.0615 -1.0000 -1.0000 0134170 1596672110.70 151.4829 59.9986 32.0000 1.9553 1.9569 399.6432 400.0352 0.0615 -1.0000 -1.0000 0134250 1596672110.80 151.4829 59.9986 32.0000 1.9566 1.9581 399.5402 399.9314 0.0614 -1.0000 -1.0000 0134310 1596672110.90 151.4829 59.9986 32.0000 1.9573 1.9589 399.3460 399.7379 0.0616 -1.0000 -1.0000 0134380 1596672111.00 151.4812 59.9986 32.0000 1.9574 1.9589 399.0673 399.4579 0.0614 -1.0000 -1.0000 0134560 1596672111.10 151.4812 59.9986 32.0000 1.9561 1.9577 399.2417 399.6330 0.0615 -1.0000 -1.0000 0134620 1596672111.20 151.4812 59.9986 32.0000 1.9563 1.9578 399.4132 399.8036 0.0613 -1.0000 -1.0000 0134690 1596672111.30 151.4812 59.9986 32.0000 1.9571 1.9587 399.4195 399.8103 0.0614 -1.0000 -1.0000 0134760 1596672111.40 151.4812 59.9986 32.0000 1.9568 1.9583 399.2947 399.6854 0.0614 -1.0000 -1.0000 0134820 1596672111.50 151.4588 59.9986 32.0000 1.9573 1.9589 399.1196 399.5109 0.0616 -1.0000 -1.0000 0135440 1596672111.60 151.3551 59.9986 32.0000 1.9575 1.9591 398.9784 399.3703 0.0616 -1.0000 -1.0000 0135500 1596672111.70 151.3551 59.9986 32.0000 1.9570 1.9586 399.2282 399.6190 0.0614 -1.0000 -1.0000 0135560 1596672111.80 151.3551 59.9986 32.0000 1.9562 1.9577 399.3567 399.7476 0.0615 -1.0000 -1.0000 0135640 1596672111.90 151.3551 59.9986 32.0000 1.9560 1.9576 399.4080 399.8000 0.0616 -1.0000 -1.0000 0135700 1596672112.00 151.3551 59.9986 32.0000 1.9556 1.9572 399.4497 399.8412 0.0615 -1.0000 -1.0000 0135760 1596672112.10 151.5785 59.9986 32.0000 1.9573 1.9589 399.0974 399.4885 0.0615 -1.0000 -1.0000 0135850 1596672112.20 151.5785 59.9986 32.0000 1.9565 1.9581 399.0310 399.4231 0.0617 -1.0000 -1.0000 0135930 1596672112.30 151.5785 59.9986 32.0000 1.9578 1.9594 399.0494 399.4405 0.0615 -1.0000 -1.0000 0135999 1596672112.40 151.5785 59.9986 32.0000 1.9571 1.9587 399.1006 399.4916 0.0614 -1.0000 -1.0000 0136069 1596672112.50 151.5785 59.9986 32.0000 1.9572 1.9588 399.3346 399.7247 0.0613 -1.0000 -1.0000 0136129 1596672112.60 151.5785 59.9986 32.0000 1.9570 1.9586 399.4467 399.8375 0.0614 -1.0000 -1.0000 0136199 1596672112.70 151.5785 59.9986 32.0000 1.9561 1.9576 399.4353 399.8268 0.0615 -1.0000 -1.0000 0136269 1596672112.80 151.5785 59.9986 32.0000 1.9577 1.9593 399.1935 399.5845 0.0614 -1.0000 -1.0000 0136329 1596672112.90 151.5923 59.9986 32.0000 1.9582 1.9598 399.0040 399.3949 0.0615 -1.0000 -1.0000 0136409 1596672113.00 151.5923 59.9986 32.0000 1.9558 1.9574 398.9396 399.3306 0.0615 -1.0000 -1.0000 0136469 1596672113.10 151.5923 59.9986 32.0000 1.9563 1.9579 399.1969 399.5877 0.0614 -1.0000 -1.0000 0136599 1596672113.20 151.2713 59.9986 32.0000 1.9558 1.9574 399.3244 399.7155 0.0616 -1.0000 -1.0000 0136669 1596672113.30 151.2713 59.9986 32.0000 1.9582 1.9598 399.0945 399.4853 0.0614 -1.0000 -1.0000 0136729 1596672113.40 151.2713 59.9986 32.0000 1.9578 1.9594 398.9962 399.3883 0.0616 -1.0000 -1.0000 0136799 1596672113.50 151.2713 59.9986 32.0000 1.9551 1.9567 399.3232 399.7142 0.0614 -1.0000 -1.0000 0136879 1596672113.60 151.2713 59.9986 32.0000 1.9547 1.9563 399.6059 399.9976 0.0615 -1.0000 -1.0000 0137099 1596672113.70 151.2713 59.9986 32.0000 1.9564 1.9579 399.5906 399.9824 0.0615 -1.0000 -1.0000 0137159 1596672113.80 151.4835 59.9986 32.0000 1.9570 1.9586 399.3563 399.7483 0.0616 -1.0000 -1.0000 0137239 1596672113.90 151.4835 59.9986 32.0000 1.9578 1.9594 399.0002 399.3912 0.0615 -1.0000 -1.0000 0137299 1596672114.00 151.4835 59.9986 32.0000 1.9586 1.9602 399.1344 399.5257 0.0614 -1.0000 -1.0000 0137359 1596672114.10 151.4835 59.9986 32.0000 1.9575 1.9591 399.2023 399.5942 0.0616 -1.0000 -1.0000 0137649 1596672114.20 151.4835 59.9986 32.0000 1.9556 1.9572 399.2605 399.6512 0.0614 -1.0000 -1.0000 0137719 1596672114.30 151.7338 59.9986 32.0000 1.9580 1.9596 399.3113 399.7026 0.0615 -1.0000 -1.0000 0137779 1596672114.40 151.7407 59.9986 32.0000 1.9590 1.9606 399.0611 399.4534 0.0617 -1.0000 -1.0000 0137849 1596672114.50 151.7407 59.9986 32.0000 1.9574 1.9590 399.0442 399.4364 0.0616 -1.0000 -1.0000 0137918 1596672114.60 151.7407 59.9986 32.0000 1.9563 1.9579 399.2675 399.6592 0.0616 -1.0000 -1.0000 0138348 1596672114.70 151.7407 59.9986 32.0000 1.9557 1.9573 399.3985 399.7904 0.0615 -1.0000 -1.0000 0138418 1596672114.80 151.7407 59.9986 32.0000 1.9557 1.9573 399.4771 399.8678 0.0614 -1.0000 -1.0000 0138478 1596672114.90 151.5102 59.9984 32.0000 1.9564 1.9580 399.2244 399.6156 0.0615 -1.0000 -1.0000 0138558 1596672115.00 151.5102 59.9984 32.0000 1.9563 1.9579 398.8856 399.2764 0.0615 -1.0000 -1.0000 0138628 1596672115.10 151.5102 59.9984 32.0000 1.9577 1.9592 399.0415 399.4324 0.0615 -1.0000 -1.0000 0138858 1596672115.20 151.5102 59.9984 32.0000 1.9569 1.9585 399.0180 399.4093 0.0615 -1.0000 -1.0000 0138938 1596672115.30 151.5102 59.9984 32.0000 1.9565 1.9580 399.2113 399.6026 0.0614 -1.0000 -1.0000 0138998 1596672115.40 151.5102 59.9984 32.0000 1.9561 1.9577 399.3126 399.7032 0.0614 -1.0000 -1.0000 0139058 1596672115.50 151.5102 59.9984 32.0000 1.9573 1.9589 399.4174 399.8076 0.0613 -1.0000 -1.0000 0139138 1596672115.60 151.5102 59.9984 32.0000 1.9576 1.9592 399.0749 399.4666 0.0615 -1.0000 -1.0000 0139198 1596672115.70 151.3866 59.9984 32.0000 1.9569 1.9585 399.1256 399.5172 0.0616 -1.0000 -1.0000 0139368 1596672115.80 151.3866 59.9984 32.0000 1.9567 1.9583 399.2732 399.6646 0.0614 -1.0000 -1.0000 0139448 1596672115.90 151.3866 59.9984 32.0000 1.9578 1.9594 399.6026 399.9932 0.0613 -1.0000 -1.0000 0139508 1596672116.00 151.3804 59.9984 32.0000 1.9566 1.9581 399.5764 399.9675 0.0614 -1.0000 -1.0000 0139568 1596672116.10 151.3804 59.9984 32.0000 1.9578 1.9594 399.0371 399.4281 0.0616 -1.0000 -1.0000 0139648 1596672116.20 151.3804 59.9984 32.0000 1.9571 1.9587 399.0334 399.4255 0.0615 -1.0000 -1.0000 0140377 1596672116.30 151.3804 59.9984 32.0000 1.9566 1.9582 399.0522 399.4425 0.0614 -1.0000 -1.0000 0140447 1596672116.40 151.3804 59.9984 32.0000 1.9577 1.9593 399.3207 399.7132 0.0616 -1.0000 -1.0000 0140527 1596672116.50 151.3804 59.9984 32.0000 1.9568 1.9584 399.4839 399.8749 0.0614 -1.0000 -1.0000 0140597 1596672116.60 151.6844 59.9984 32.0000 1.9570 1.9586 399.2735 399.6643 0.0614 -1.0000 -1.0000 0140657 1596672116.70 151.6844 59.9984 32.0000 1.9576 1.9592 399.0644 399.4549 0.0614 -1.0000 -1.0000 0140727 1596672116.80 151.6844 59.9984 32.0000 1.9565 1.9581 399.3127 399.7041 0.0615 -1.0000 -1.0000 0140797 1596672116.90 151.6844 59.9984 32.0000 1.9557 1.9573 399.5216 399.9136 0.0616 -1.0000 -1.0000 0140867 1596672117.00 151.6844 59.9984 32.0000 1.9563 1.9579 399.5418 399.9335 0.0614 -1.0000 -1.0000 0140927 1596672117.10 151.6881 59.9984 32.0000 1.9572 1.9588 399.3886 399.7795 0.0614 -1.0000 -1.0000 0140997 1596672117.20 151.7348 59.9984 32.0000 1.9587 1.9603 399.1479 399.5399 0.0616 -1.0000 -1.0000 0141067 1596672117.30 151.7348 59.9984 32.0000 1.9577 1.9593 399.3236 399.7139 0.0614 -1.0000 -1.0000 0141127 1596672117.40 151.7348 59.9984 32.0000 1.9578 1.9593 399.4234 399.8144 0.0614 -1.0000 -1.0000 0141197 1596672117.50 151.7348 59.9984 32.0000 1.9554 1.9569 399.5230 399.9151 0.0616 -1.0000 -1.0000 0141277 1596672117.60 151.7348 59.9984 32.0000 1.9565 1.9580 399.0693 399.4606 0.0614 -1.0000 -1.0000 0141337 1596672117.70 151.5009 59.9984 32.0000 1.9574 1.9589 399.0789 399.4699 0.0615 -1.0000 -1.0000 0141397 1596672117.80 151.4951 59.9984 32.0000 1.9565 1.9581 399.0574 399.4490 0.0616 -1.0000 -1.0000 0141477 1596672117.90 151.4951 59.9984 32.0000 1.9566 1.9581 399.2427 399.6348 0.0615 -1.0000 -1.0000 0141537 1596672118.00 151.4951 59.9984 32.0000 1.9560 1.9576 399.4235 399.8145 0.0614 -1.0000 -1.0000 0141596 1596672118.10 151.4951 59.9984 32.0000 1.9565 1.9581 399.4828 399.8743 0.0614 -1.0000 -1.0000 0141666 1596672118.20 151.4951 59.9984 32.0000 1.9568 1.9584 399.4504 399.8416 0.0615 -1.0000 -1.0000 0142137 1596672118.30 151.3967 59.9984 32.0000 1.9582 1.9598 399.0996 399.4906 0.0615 -1.0000 -1.0000 0142207 1596672118.40 151.3967 59.9984 32.0000 1.9598 1.9614 399.0736 399.4646 0.0615 -1.0000 -1.0000 0142276 1596672118.50 151.3967 59.9984 32.0000 1.9570 1.9586 399.2089 399.5997 0.0614 -1.0000 -1.0000 0142337 1596672118.60 151.3967 59.9984 32.0000 1.9555 1.9571 399.4777 399.8682 0.0613 -1.0000 -1.0000 0142396 1596672118.70 151.3967 59.9984 32.0000 1.9563 1.9579 399.2613 399.6517 0.0615 -1.0000 -1.0000 0142586 1596672118.80 151.3967 59.9984 32.0000 1.9582 1.9598 399.0739 399.4666 0.0618 -1.0000 -1.0000 0142646 1596672118.90 151.3967 59.9984 32.0000 1.9584 1.9600 399.1195 399.5109 0.0615 -1.0000 -1.0000 0142716 1596672119.00 151.5357 59.9984 32.0000 1.9575 1.9591 399.6625 400.0537 0.0615 -1.0000 -1.0000 0142786 1596672119.10 151.6349 59.9984 32.0000 1.9573 1.9589 399.4126 399.8047 0.0616 -1.0000 -1.0000 0142846 1596672119.20 151.6349 59.9984 32.0000 1.9573 1.9589 399.3019 399.6954 0.0617 -1.0000 -1.0000 0143096 1596672119.30 151.6349 59.9984 32.0000 1.9578 1.9594 399.0383 399.4293 0.0615 -1.0000 -1.0000 0143156 1596672119.40 151.6349 59.9984 32.0000 1.9570 1.9585 399.1536 399.5445 0.0614 -1.0000 -1.0000 0143226 1596672119.50 151.6349 59.9984 32.0000 1.9548 1.9563 399.2509 399.6413 0.0614 -1.0000 -1.0000 0143296 1596672119.60 151.4457 59.9973 32.0000 1.9549 1.9565 399.3177 399.7093 0.0615 -1.0000 -1.0000 0143356 1596672119.70 151.4357 59.9972 32.0000 1.9545 1.9560 399.2583 399.6494 0.0614 -1.0000 -1.0000 0143426 1596672119.80 151.4357 59.9972 32.0000 1.9561 1.9577 399.0359 399.4264 0.0614 -1.0000 -1.0000 0143506 1596672119.90 151.4357 59.9972 32.0000 1.9560 1.9576 399.0043 399.3950 0.0615 -1.0000 -1.0000 0143566 1596672120.00 151.4357 59.9972 32.0000 1.9567 1.9582 399.1968 399.5884 0.0615 -1.0000 -1.0000 0143626 1596672120.10 151.4357 59.9972 32.0000 1.9563 1.9579 399.3317 399.7234 0.0616 -1.0000 -1.0000 0143696 1596672120.20 151.4357 59.9972 32.0000 1.9558 1.9573 399.4979 399.8901 0.0615 -1.0000 -1.0000 0143766 1596672120.30 151.3241 59.9972 32.0000 1.9547 1.9562 399.5152 399.9075 0.0616 -1.0000 -1.0000 0143826 1596672120.40 151.3241 59.9972 32.0000 1.9544 1.9560 399.3591 399.7508 0.0615 -1.0000 -1.0000 0143916 1596672120.50 151.3241 59.9972 32.0000 1.9550 1.9566 399.2413 399.6313 0.0613 -1.0000 -1.0000 0143976 1596672120.60 151.3241 59.9972 32.0000 1.9560 1.9576 399.1046 399.4961 0.0615 -1.0000 -1.0000 0144036 1596672120.70 151.3241 59.9972 32.0000 1.9570 1.9586 398.9833 399.3746 0.0616 -1.0000 -1.0000 0144105 1596672120.80 151.3241 59.9972 32.0000 1.9568 1.9584 399.1184 399.5099 0.0615 -1.0000 -1.0000 0144415 1596672120.90 151.4229 59.9972 32.0000 1.9570 1.9586 399.4622 399.8528 0.0613 -1.0000 -1.0000 0144485 1596672121.00 151.4229 59.9972 32.0000 1.9567 1.9582 399.3929 399.7836 0.0614 -1.0000 -1.0000 0144545 1596672121.10 151.4229 59.9972 32.0000 1.9568 1.9583 399.3395 399.7293 0.0613 -1.0000 -1.0000 0144615 1596672121.20 151.4229 59.9972 32.0000 1.9586 1.9602 399.0902 399.4813 0.0615 -1.0000 -1.0000 0144685 1596672121.30 151.4229 59.9972 32.0000 1.9571 1.9587 399.0881 399.4789 0.0614 -1.0000 -1.0000 0144915 1596672121.40 151.4600 59.9972 32.0000 1.9573 1.9589 399.1247 399.5157 0.0615 -1.0000 -1.0000 0144985 1596672121.50 151.5341 59.9972 32.0000 1.9569 1.9585 399.3902 399.7818 0.0615 -1.0000 -1.0000 0145055 1596672121.60 151.5341 59.9972 32.0000 1.9555 1.9571 399.4418 399.8338 0.0616 -1.0000 -1.0000 0145125 1596672121.70 151.5341 59.9972 32.0000 1.9552 1.9568 399.4933 399.8843 0.0614 -1.0000 -1.0000 0145185 1596672121.80 151.5341 59.9972 32.0000 1.9584 1.9599 399.3707 399.7618 0.0615 -1.0000 -1.0000 0145435 1596672121.90 151.5341 59.9972 32.0000 1.9578 1.9593 399.3024 399.6924 0.0613 -1.0000 -1.0000 0145505 1596672122.00 151.6086 59.9972 32.0000 1.9565 1.9581 399.3675 399.7582 0.0615 -1.0000 -1.0000 0145565 1596672122.10 151.6178 59.9972 32.0000 1.9576 1.9592 399.4604 399.8527 0.0616 -1.0000 -1.0000 0145635 1596672122.20 151.6178 59.9972 32.0000 1.9561 1.9577 399.5622 399.9537 0.0616 -1.0000 -1.0000 0145695 1596672122.30 151.6178 59.9972 32.0000 1.9569 1.9585 399.2394 399.6318 0.0615 -1.0000 -1.0000 0145875 1596672122.40 151.6178 59.9972 32.0000 1.9569 1.9585 398.9816 399.3727 0.0615 -1.0000 -1.0000 0145945 1596672122.50 151.6393 59.9972 32.0000 1.9563 1.9578 398.9874 399.3779 0.0615 -1.0000 -1.0000 0146005 1596672122.60 151.7184 59.9972 32.0000 1.9556 1.9572 399.1178 399.5090 0.0614 -1.0000 -1.0000 0146075 1596672122.70 151.7184 59.9972 32.0000 1.9558 1.9574 399.4660 399.8570 0.0614 -1.0000 -1.0000 0146145 1596672122.80 151.7184 59.9972 32.0000 1.9562 1.9577 399.5227 399.9142 0.0614 -1.0000 -1.0000 0146594 1596672122.90 151.7184 59.9972 32.0000 1.9553 1.9568 399.4429 399.8335 0.0613 -1.0000 -1.0000 0146664 1596672123.00 151.7184 59.9972 32.0000 1.9556 1.9572 399.1632 399.5539 0.0614 -1.0000 -1.0000 0146734 1596672123.10 151.5780 59.9972 32.0000 1.9571 1.9586 399.0789 399.4699 0.0616 -1.0000 -1.0000 0146794 1596672123.20 151.5421 59.9972 32.0000 1.9561 1.9577 399.3466 399.7377 0.0614 -1.0000 -1.0000 0146864 1596672123.30 151.5421 59.9972 32.0000 1.9563 1.9579 399.4998 399.8914 0.0615 -1.0000 -1.0000 0147134 1596672123.40 151.5421 59.9972 32.0000 1.9576 1.9591 399.5081 399.8995 0.0615 -1.0000 -1.0000 0147204 1596672123.50 151.5421 59.9972 32.0000 1.9591 1.9607 399.3261 399.7178 0.0616 -1.0000 -1.0000 0147284 1596672123.60 151.5421 59.9972 32.0000 1.9593 1.9609 399.0928 399.4844 0.0615 -1.0000 -1.0000 0147344 1596672123.70 151.5421 59.9972 32.0000 1.9573 1.9589 399.0710 399.4622 0.0615 -1.0000 -1.0000 0147404 1596672123.80 151.5421 59.9972 32.0000 1.9564 1.9580 399.3774 399.7673 0.0613 -1.0000 -1.0000 0147484 1596672123.90 151.5421 59.9972 32.0000 1.9548 1.9563 399.4665 399.8583 0.0615 -1.0000 -1.0000 0147634 1596672124.00 151.5429 59.9972 32.0000 1.9551 1.9567 399.4701 399.8612 0.0614 -1.0000 -1.0000 0147694 1596672124.10 151.3004 59.9972 32.0000 1.9561 1.9576 399.1046 399.4970 0.0616 -1.0000 -1.0000 0147764 1596672124.20 151.3004 59.9972 32.0000 1.9560 1.9576 399.1462 399.5366 0.0614 -1.0000 -1.0000 0147824 1596672124.30 151.4131 59.9972 32.0000 1.9581 1.9597 399.3015 399.6920 0.0614 -1.0000 -1.0000 0147894 1596672124.40 151.4131 59.9972 32.0000 1.9566 1.9581 399.3788 399.7695 0.0614 -1.0000 -1.0000 0148113 1596672124.50 151.4131 59.9972 32.0000 1.9551 1.9567 399.3673 399.7579 0.0614 -1.0000 -1.0000 0148183 1596672124.60 151.4131 59.9972 32.0000 1.9561 1.9577 399.3104 399.7007 0.0613 -1.0000 -1.0000 0148244 1596672124.70 151.4131 59.9972 32.0000 1.9573 1.9588 399.2510 399.6421 0.0615 -1.0000 -1.0000 0148313 1596672124.80 151.6293 59.9996 32.0000 1.9576 1.9592 399.0923 399.4837 0.0615 -1.0000 -1.0000 0148373 1596672124.90 151.6293 59.9996 32.0000 1.9578 1.9594 399.1283 399.5196 0.0615 -1.0000 -1.0000 0148903 1596672125.00 151.6293 59.9996 32.0000 1.9555 1.9570 399.2871 399.6776 0.0613 -1.0000 -1.0000 0148963 1596672125.10 151.6293 59.9996 32.0000 1.9558 1.9574 399.4068 399.7969 0.0613 -1.0000 -1.0000 0149023 1596672125.20 151.6293 59.9996 32.0000 1.9567 1.9582 399.4118 399.8032 0.0615 -1.0000 -1.0000 0149103 1596672125.30 151.6293 59.9996 32.0000 1.9566 1.9582 399.2360 399.6278 0.0616 -1.0000 -1.0000 0149163 1596672125.40 151.6981 59.9996 32.0000 1.9567 1.9583 399.0288 399.4201 0.0615 -1.0000 -1.0000 0149373 1596672125.50 151.6981 59.9996 32.0000 1.9567 1.9582 399.1073 399.4977 0.0614 -1.0000 -1.0000 0149443 1596672125.60 151.6981 59.9996 32.0000 1.9567 1.9582 399.3086 399.6999 0.0615 -1.0000 -1.0000 0149513 1596672125.70 151.6981 59.9996 32.0000 1.9565 1.9580 399.4342 399.8261 0.0615 -1.0000 -1.0000 0149573 1596672125.80 151.6981 59.9996 32.0000 1.9554 1.9570 399.5297 399.9205 0.0613 -1.0000 -1.0000 0149643 1596672125.90 151.4556 59.9996 32.0000 1.9575 1.9591 399.3841 399.7765 0.0616 -1.0000 -1.0000 0149713 1596672126.00 151.3064 59.9996 32.0000 1.9577 1.9592 399.3305 399.7206 0.0613 -1.0000 -1.0000 0149773 1596672126.10 151.3064 59.9996 32.0000 1.9573 1.9589 398.9700 399.3608 0.0615 -1.0000 -1.0000 0149843 1596672126.20 151.3064 59.9996 32.0000 1.9575 1.9591 399.2230 399.6139 0.0614 -1.0000 -1.0000 0149903 1596672126.30 151.3064 59.9996 32.0000 1.9552 1.9568 399.4066 399.7973 0.0614 -1.0000 -1.0000 0149973 1596672126.40 151.3064 59.9996 32.0000 1.9564 1.9579 399.2179 399.6082 0.0613 -1.0000 -1.0000 0150042 1596672126.50 151.3064 59.9996 32.0000 1.9574 1.9590 399.0224 399.4135 0.0614 -1.0000 -1.0000 0150392 1596672126.60 151.4300 59.9996 32.0000 1.9575 1.9590 399.0941 399.4840 0.0613 -1.0000 -1.0000 0150562 1596672126.70 151.4300 59.9996 32.0000 1.9575 1.9591 399.1902 399.5815 0.0616 -1.0000 -1.0000 0150632 1596672126.80 151.4300 59.9996 32.0000 1.9570 1.9586 399.3190 399.7096 0.0614 -1.0000 -1.0000 0150702 1596672126.90 151.4300 59.9996 32.0000 1.9556 1.9572 399.3850 399.7754 0.0613 -1.0000 -1.0000 0150772 1596672127.00 151.4300 59.9996 32.0000 1.9545 1.9561 399.2135 399.6042 0.0614 -1.0000 -1.0000 0150832 1596672127.10 151.5152 59.9996 32.0000 1.9567 1.9583 399.0625 399.4522 0.0614 -1.0000 -1.0000 0150892 1596672127.20 151.5152 59.9996 32.0000 1.9588 1.9604 399.0391 399.4300 0.0614 -1.0000 -1.0000 0150972 1596672127.30 151.5152 59.9996 32.0000 1.9578 1.9594 399.1868 399.5772 0.0613 -1.0000 -1.0000 0151032 1596672127.40 151.5152 59.9996 32.0000 1.9559 1.9575 399.2628 399.6527 0.0614 -1.0000 -1.0000 0151092 1596672127.50 151.5152 59.9996 32.0000 1.9553 1.9569 399.3526 399.7432 0.0613 -1.0000 -1.0000 0151442 1596672127.60 151.5152 59.9996 32.0000 1.9564 1.9579 399.2452 399.6366 0.0616 -1.0000 -1.0000 0151502 1596672127.70 151.5152 59.9996 32.0000 1.9570 1.9586 399.0985 399.4909 0.0616 -1.0000 -1.0000 0151562 1596672127.80 151.4554 59.9996 32.0000 1.9574 1.9590 399.3759 399.7679 0.0616 -1.0000 -1.0000 0151642 1596672127.90 151.4554 59.9996 32.0000 1.9549 1.9565 399.4850 399.8767 0.0615 -1.0000 -1.0000 0151702 1596672128.00 151.4554 59.9996 32.0000 1.9558 1.9573 399.3349 399.7255 0.0614 -1.0000 -1.0000 0151882 1596672128.10 151.4554 59.9996 32.0000 1.9575 1.9591 399.3167 399.7074 0.0613 -1.0000 -1.0000 0151952 1596672128.20 151.4554 59.9996 32.0000 1.9582 1.9598 399.0102 399.4011 0.0615 -1.0000 -1.0000 0152021 1596672128.30 151.4554 59.9996 32.0000 1.9578 1.9594 399.1414 399.5327 0.0615 -1.0000 -1.0000 0152091 1596672128.40 151.4554 59.9996 32.0000 1.9562 1.9577 399.2836 399.6744 0.0614 -1.0000 -1.0000 0152162 1596672128.50 151.4554 59.9996 32.0000 1.9566 1.9582 399.3682 399.7592 0.0615 -1.0000 -1.0000 0152401 1596672128.60 151.4554 59.9996 32.0000 1.9569 1.9584 399.1657 399.5573 0.0616 -1.0000 -1.0000 0152462 1596672128.70 151.4554 59.9996 32.0000 1.9572 1.9588 399.1863 399.5770 0.0614 -1.0000 -1.0000 0152531 1596672128.80 151.4554 59.9996 32.0000 1.9576 1.9592 399.0884 399.4803 0.0616 -1.0000 -1.0000 0152601 1596672128.90 151.4554 59.9996 32.0000 1.9559 1.9575 399.3002 399.6919 0.0615 -1.0000 -1.0000 0152671 1596672129.00 151.5823 59.9996 32.0000 1.9567 1.9582 399.5039 399.8954 0.0615 -1.0000 -1.0000 0152851 1596672129.10 151.6008 59.9996 32.0000 1.9569 1.9585 399.5608 399.9520 0.0614 -1.0000 -1.0000 0152921 1596672129.20 151.6008 59.9996 32.0000 1.9580 1.9596 399.4783 399.8705 0.0616 -1.0000 -1.0000 0152991 1596672129.30 151.6008 59.9996 32.0000 1.9598 1.9614 399.1185 399.5091 0.0615 -1.0000 -1.0000 0153061 1596672129.40 151.6008 59.9996 32.0000 1.9570 1.9586 399.2436 399.6355 0.0615 -1.0000 -1.0000 0153181 1596672129.50 151.6008 59.9996 32.0000 1.9569 1.9585 399.5312 399.9231 0.0615 -1.0000 -1.0000 0153371 1596672129.60 151.6008 59.9996 32.0000 1.9552 1.9567 399.4142 399.8053 0.0614 -1.0000 -1.0000 0153431 1596672129.70 151.6369 59.9988 32.0000 1.9586 1.9602 399.0487 399.4386 0.0613 -1.0000 -1.0000 0153491 1596672129.80 151.6369 59.9988 32.0000 1.9573 1.9589 398.9819 399.3730 0.0616 -1.0000 -1.0000 0153571 1596672129.90 151.6369 59.9988 32.0000 1.9571 1.9586 399.1565 399.5473 0.0615 -1.0000 -1.0000 0153641 1596672130.00 151.6369 59.9988 32.0000 1.9567 1.9583 399.5219 399.9138 0.0616 -1.0000 -1.0000 0153861 1596672130.10 151.6369 59.9988 32.0000 1.9559 1.9575 399.5695 399.9613 0.0615 -1.0000 -1.0000 0153931 1596672130.20 151.6369 59.9988 32.0000 1.9564 1.9580 399.3796 399.7707 0.0614 -1.0000 -1.0000 0153991 1596672130.30 151.6369 59.9988 32.0000 1.9580 1.9596 399.4426 399.8338 0.0615 -1.0000 -1.0000 0154061 1596672130.40 151.4748 59.9988 32.0000 1.9579 1.9595 398.9810 399.3730 0.0616 -1.0000 -1.0000 0154141 1596672130.50 151.4748 59.9988 32.0000 1.9566 1.9581 399.0642 399.4545 0.0612 -1.0000 -1.0000 0154380 1596672130.60 151.4748 59.9988 32.0000 1.9570 1.9586 399.3360 399.7270 0.0615 -1.0000 -1.0000 0154441 1596672130.70 151.4748 59.9988 32.0000 1.9570 1.9586 399.2668 399.6581 0.0615 -1.0000 -1.0000 0154520 1596672130.80 151.4748 59.9988 32.0000 1.9580 1.9596 399.1391 399.5302 0.0615 -1.0000 -1.0000 0154590 1596672130.90 151.4091 59.9988 32.0000 1.9577 1.9593 399.0139 399.4054 0.0616 -1.0000 -1.0000 0154671 1596672131.00 151.4091 59.9988 32.0000 1.9579 1.9595 399.1496 399.5397 0.0613 -1.0000 -1.0000 0154840 1596672131.10 151.4091 59.9988 32.0000 1.9567 1.9583 399.3635 399.7541 0.0614 -1.0000 -1.0000 0154900 1596672131.20 151.4091 59.9988 32.0000 1.9557 1.9573 399.5315 399.9237 0.0616 -1.0000 -1.0000 0154980 1596672131.30 151.4091 59.9988 32.0000 1.9569 1.9585 399.4868 399.8778 0.0614 -1.0000 -1.0000 0155040 1596672131.40 151.4070 59.9988 32.0000 1.9566 1.9581 399.4280 399.8192 0.0615 -1.0000 -1.0000 0155100 1596672131.50 151.3796 59.9988 32.0000 1.9588 1.9603 399.1275 399.5193 0.0615 -1.0000 -1.0000 0155180 1596672131.60 151.3796 59.9988 32.0000 1.9570 1.9586 399.0380 399.4285 0.0614 -1.0000 -1.0000 0155240 1596672131.70 151.3796 59.9988 32.0000 1.9579 1.9595 399.0186 399.4099 0.0615 -1.0000 -1.0000 0155300 1596672131.80 151.3796 59.9988 32.0000 1.9562 1.9578 399.3379 399.7286 0.0615 -1.0000 -1.0000 0155380 1596672131.90 151.3796 59.9988 32.0000 1.9574 1.9590 399.3875 399.7798 0.0616 -1.0000 -1.0000 0155440 1596672132.00 151.5498 59.9988 32.0000 1.9576 1.9592 399.2952 399.6860 0.0614 -1.0000 -1.0000 0155500 1596672132.10 151.6065 59.9988 32.0000 1.9580 1.9596 399.0919 399.4848 0.0617 -1.0000 -1.0000 0155580 1596672132.20 151.6065 59.9988 32.0000 1.9561 1.9577 399.1179 399.5096 0.0616 -1.0000 -1.0000 0155640 1596672132.30 151.6065 59.9988 32.0000 1.9559 1.9575 399.3522 399.7429 0.0614 -1.0000 -1.0000 0155700 1596672132.40 151.6065 59.9988 32.0000 1.9569 1.9585 399.4664 399.8580 0.0615 -1.0000 -1.0000 0155770 1596672132.50 151.6065 59.9988 32.0000 1.9573 1.9589 399.1052 399.4961 0.0614 -1.0000 -1.0000 0155840 1596672132.60 151.5834 59.9988 32.0000 1.9583 1.9599 398.9796 399.3711 0.0616 -1.0000 -1.0000 0156370 1596672132.70 151.4677 59.9988 32.0000 1.9573 1.9589 399.4979 399.8882 0.0613 -1.0000 -1.0000 0156449 1596672132.80 151.4677 59.9988 32.0000 1.9564 1.9580 399.5270 399.9182 0.0614 -1.0000 -1.0000 0156509 1596672132.90 151.4677 59.9988 32.0000 1.9565 1.9581 399.4654 399.8569 0.0615 -1.0000 -1.0000 0156579 1596672133.00 151.4677 59.9988 32.0000 1.9561 1.9576 399.0069 399.3973 0.0615 -1.0000 -1.0000 0156649 1596672133.10 151.4677 59.9988 32.0000 1.9559 1.9575 399.0518 399.4428 0.0614 -1.0000 -1.0000 0156829 1596672133.20 151.3454 59.9988 32.0000 1.9556 1.9571 399.2509 399.6406 0.0612 -1.0000 -1.0000 0156899 1596672133.30 151.3289 59.9988 32.0000 1.9552 1.9567 399.5099 399.9003 0.0614 -1.0000 -1.0000 0156969 1596672133.40 151.3289 59.9988 32.0000 1.9552 1.9567 399.3170 399.7081 0.0615 -1.0000 -1.0000 0157029 1596672133.50 151.3289 59.9988 32.0000 1.9553 1.9569 399.3230 399.7142 0.0615 -1.0000 -1.0000 0157099 1596672133.60 151.3289 59.9988 32.0000 1.9567 1.9583 399.2415 399.6328 0.0615 -1.0000 -1.0000 0157159 1596672133.70 151.3289 59.9988 32.0000 1.9579 1.9595 399.0634 399.4544 0.0615 -1.0000 -1.0000 0157229 1596672133.80 151.2742 59.9988 32.0000 1.9569 1.9585 399.1572 399.5487 0.0615 -1.0000 -1.0000 0157299 1596672133.90 151.2742 59.9988 32.0000 1.9560 1.9576 399.3199 399.7104 0.0614 -1.0000 -1.0000 0157359 1596672134.00 151.2742 59.9988 32.0000 1.9553 1.9569 399.2640 399.6559 0.0616 -1.0000 -1.0000 0157419 1596672134.10 151.2742 59.9988 32.0000 1.9576 1.9592 399.0546 399.4461 0.0616 -1.0000 -1.0000 0157609 1596672134.20 151.2742 59.9988 32.0000 1.9572 1.9587 398.9241 399.3156 0.0614 -1.0000 -1.0000 0157669 1596672134.30 151.2742 59.9988 32.0000 1.9576 1.9591 399.0670 399.4586 0.0616 -1.0000 -1.0000 0157739 1596672134.40 151.4148 59.9988 32.0000 1.9568 1.9583 399.3156 399.7075 0.0616 -1.0000 -1.0000 0157809 1596672134.50 151.4596 59.9988 32.0000 1.9562 1.9578 399.4420 399.8344 0.0616 -1.0000 -1.0000 0157869 1596672134.60 151.4596 59.9988 32.0000 1.9551 1.9567 399.3573 399.7493 0.0616 -1.0000 -1.0000 0158118 1596672134.70 151.4596 59.9988 32.0000 1.9569 1.9584 399.3524 399.7446 0.0617 -1.0000 -1.0000 0158188 1596672134.80 151.4596 59.9988 32.0000 1.9583 1.9599 398.9802 399.3717 0.0615 -1.0000 -1.0000 0158248 1596672134.90 151.4592 59.9988 32.0000 1.9583 1.9598 399.1224 399.5126 0.0615 -1.0000 -1.0000 0158318 1596672135.00 151.4107 59.9981 32.0000 1.9569 1.9585 399.4123 399.8048 0.0616 -1.0000 -1.0000 0158388 1596672135.10 151.4107 59.9981 32.0000 1.9560 1.9576 399.5791 399.9707 0.0615 -1.0000 -1.0000 0159108 1596672135.20 151.4107 59.9981 32.0000 1.9570 1.9586 399.0065 399.3971 0.0615 -1.0000 -1.0000 0159178 1596672135.30 151.4107 59.9981 32.0000 1.9575 1.9591 399.0910 399.4827 0.0616 -1.0000 -1.0000 0159258 1596672135.40 151.4107 59.9981 32.0000 1.9555 1.9570 399.0818 399.4720 0.0612 -1.0000 -1.0000 0159318 1596672135.50 151.4288 59.9981 32.0000 1.9566 1.9582 399.3889 399.7794 0.0613 -1.0000 -1.0000 0159388 1596672135.60 151.4288 59.9981 32.0000 1.9556 1.9572 399.5493 399.9406 0.0615 -1.0000 -1.0000 0159448 1596672135.70 151.4288 59.9981 32.0000 1.9558 1.9574 399.2798 399.6708 0.0614 -1.0000 -1.0000 0159508 1596672135.80 151.4288 59.9981 32.0000 1.9561 1.9576 399.1561 399.5477 0.0615 -1.0000 -1.0000 0159588 1596672135.90 151.4288 59.9981 32.0000 1.9555 1.9571 399.0562 399.4469 0.0614 -1.0000 -1.0000 0159648 1596672136.00 151.4345 59.9981 32.0000 1.9564 1.9580 398.8394 399.2303 0.0615 -1.0000 -1.0000 0159708 1596672136.10 151.4510 59.9981 32.0000 1.9559 1.9575 399.3780 399.7687 0.0614 -1.0000 -1.0000 0159788 1596672136.20 151.4510 59.9981 32.0000 1.9570 1.9585 399.4225 399.8147 0.0617 -1.0000 -1.0000 0200117 1596672136.30 151.4510 59.9981 32.0000 1.9565 1.9581 399.3576 399.7496 0.0615 -1.0000 -1.0000 0200177 1596672136.40 151.4510 59.9981 32.0000 1.9572 1.9588 399.2402 399.6319 0.0616 -1.0000 -1.0000 0200247 1596672136.50 151.4510 59.9981 32.0000 1.9590 1.9606 399.1874 399.5794 0.0616 -1.0000 -1.0000 0200307 1596672136.60 151.3691 59.9981 32.0000 1.9572 1.9587 399.0994 399.4918 0.0616 -1.0000 -1.0000 0200377 1596672136.70 151.3691 59.9981 32.0000 1.9582 1.9598 399.2714 399.6626 0.0615 -1.0000 -1.0000 0200447 1596672136.80 151.3691 59.9981 32.0000 1.9577 1.9593 399.4717 399.8626 0.0614 -1.0000 -1.0000 0200547 1596672136.90 151.3691 59.9981 32.0000 1.9560 1.9576 399.5368 399.9278 0.0614 -1.0000 -1.0000 0200617 1596672137.00 151.3691 59.9981 32.0000 1.9570 1.9586 399.3160 399.7071 0.0615 -1.0000 -1.0000 0200687 1596672137.10 151.3691 59.9981 32.0000 1.9594 1.9610 399.2800 399.6713 0.0615 -1.0000 -1.0000 0200747 1596672137.20 151.5779 59.9981 32.0000 1.9578 1.9594 399.1716 399.5633 0.0616 -1.0000 -1.0000 0200817 1596672137.30 151.6987 59.9981 32.0000 1.9575 1.9591 398.9323 399.3243 0.0616 -1.0000 -1.0000 0200887 1596672137.40 151.6987 59.9981 32.0000 1.9569 1.9584 399.3817 399.7725 0.0614 -1.0000 -1.0000 0200947 1596672137.50 151.6987 59.9981 32.0000 1.9567 1.9583 399.5566 399.9475 0.0614 -1.0000 -1.0000 0201017 1596672137.60 151.6987 59.9981 32.0000 1.9588 1.9603 399.3278 399.7197 0.0616 -1.0000 -1.0000 0201077 1596672137.70 151.6987 59.9981 32.0000 1.9585 1.9601 399.1412 399.5331 0.0616 -1.0000 -1.0000 0201137 1596672137.80 151.6545 59.9981 32.0000 1.9563 1.9579 398.9243 399.3152 0.0614 -1.0000 -1.0000 0201217 1596672137.90 151.6545 59.9981 32.0000 1.9568 1.9584 399.0218 399.4140 0.0616 -1.0000 -1.0000 0201277 1596672138.00 151.6545 59.9981 32.0000 1.9570 1.9585 399.2055 399.5962 0.0614 -1.0000 -1.0000 0201337 1596672138.10 151.6545 59.9981 32.0000 1.9571 1.9587 399.4427 399.8338 0.0614 -1.0000 -1.0000 0201417 1596672138.20 151.6545 59.9981 32.0000 1.9559 1.9574 399.3361 399.7272 0.0614 -1.0000 -1.0000 0201657 1596672138.30 151.6545 59.9981 32.0000 1.9565 1.9580 399.1962 399.5871 0.0615 -1.0000 -1.0000 0201717 1596672138.40 151.5712 59.9981 32.0000 1.9560 1.9576 399.0449 399.4364 0.0615 -1.0000 -1.0000 0201786 1596672138.50 151.5473 59.9981 32.0000 1.9559 1.9575 399.3677 399.7576 0.0614 -1.0000 -1.0000 0201857 1596672138.60 151.5473 59.9981 32.0000 1.9551 1.9567 399.4635 399.8555 0.0616 -1.0000 -1.0000 0201916 1596672138.70 151.5473 59.9981 32.0000 1.9555 1.9570 399.4433 399.8353 0.0616 -1.0000 -1.0000 0202156 1596672138.80 151.5473 59.9981 32.0000 1.9538 1.9554 399.4284 399.8203 0.0615 -1.0000 -1.0000 0202226 1596672138.90 151.5473 59.9981 32.0000 1.9562 1.9578 399.2885 399.6798 0.0615 -1.0000 -1.0000 0202296 1596672139.00 151.3310 59.9981 32.0000 1.9561 1.9577 398.9370 399.3274 0.0615 -1.0000 -1.0000 0202356 1596672139.10 151.3310 59.9981 32.0000 1.9564 1.9580 399.0056 399.3967 0.0615 -1.0000 -1.0000 0202426 1596672139.20 151.3310 59.9981 32.0000 1.9567 1.9582 399.3803 399.7719 0.0616 -1.0000 -1.0000 0202596 1596672139.30 151.3310 59.9981 32.0000 1.9553 1.9569 399.5205 399.9119 0.0615 -1.0000 -1.0000 0202666 1596672139.40 151.3310 59.9981 32.0000 1.9570 1.9586 399.2773 399.6687 0.0615 -1.0000 -1.0000 0202726 1596672139.50 151.3694 59.9981 32.0000 1.9577 1.9593 399.1773 399.5688 0.0615 -1.0000 -1.0000 0202796 1596672139.60 151.4639 59.9981 32.0000 1.9581 1.9597 399.2803 399.6717 0.0615 -1.0000 -1.0000 0202866 1596672139.70 151.4639 59.9981 32.0000 1.9567 1.9583 399.4320 399.8240 0.0616 -1.0000 -1.0000 0203366 1596672139.80 151.4639 59.9981 32.0000 1.9566 1.9581 399.5132 399.9045 0.0615 -1.0000 -1.0000 0203436 1596672139.90 151.4639 59.9981 32.0000 1.9572 1.9588 399.4040 399.7957 0.0615 -1.0000 -1.0000 0203506 1596672140.00 151.4639 59.9981 32.0000 1.9578 1.9594 399.2556 399.6465 0.0614 -1.0000 -1.0000 0203566 1596672140.10 151.4639 59.9981 32.0000 1.9581 1.9597 398.9106 399.3016 0.0615 -1.0000 -1.0000 0203636 1596672140.20 151.4639 59.9981 32.0000 1.9585 1.9601 399.0674 399.4576 0.0613 -1.0000 -1.0000 0203856 1596672140.30 151.4639 59.9981 32.0000 1.9558 1.9574 399.4423 399.8334 0.0614 -1.0000 -1.0000 0203926 1596672140.40 151.4639 59.9981 32.0000 1.9552 1.9567 399.3172 399.7068 0.0613 -1.0000 -1.0000 0203996 1596672140.50 151.4639 59.9981 32.0000 1.9554 1.9570 399.4828 399.8735 0.0613 -1.0000 -1.0000 0204056 1596672140.60 151.4904 59.9991 32.0000 1.9563 1.9579 399.4176 399.8090 0.0615 -1.0000 -1.0000 0204126 1596672140.70 151.5251 60.0003 32.0000 1.9586 1.9602 399.1033 399.4941 0.0614 -1.0000 -1.0000 0204195 1596672140.80 151.5251 60.0003 32.0000 1.9576 1.9592 399.0242 399.4150 0.0615 -1.0000 -1.0000 0204336 1596672140.90 151.5251 60.0003 32.0000 1.9566 1.9581 399.2260 399.6159 0.0614 -1.0000 -1.0000 0204405 1596672141.00 151.5251 60.0003 32.0000 1.9539 1.9555 399.4925 399.8844 0.0616 -1.0000 -1.0000 0204475 1596672141.10 151.6241 60.0003 32.0000 1.9551 1.9567 399.4339 399.8250 0.0614 -1.0000 -1.0000 0204535 1596672141.20 151.5931 60.0003 32.0000 1.9561 1.9577 399.3359 399.7272 0.0615 -1.0000 -1.0000 0204605 1596672141.30 151.5931 60.0003 32.0000 1.9574 1.9590 399.1844 399.5755 0.0614 -1.0000 -1.0000 0204835 1596672141.40 151.5931 60.0003 32.0000 1.9578 1.9594 399.0441 399.4346 0.0614 -1.0000 -1.0000 0204895 1596672141.50 151.5931 60.0003 32.0000 1.9578 1.9594 398.9810 399.3717 0.0614 -1.0000 -1.0000 0204985 1596672141.60 151.5931 60.0003 32.0000 1.9556 1.9571 399.2479 399.6393 0.0615 -1.0000 -1.0000 0205075 1596672141.70 151.5931 60.0003 32.0000 1.9555 1.9571 399.2780 399.6684 0.0614 -1.0000 -1.0000 0205135 1596672141.80 151.5931 60.0003 32.0000 1.9575 1.9591 399.1879 399.5786 0.0615 -1.0000 -1.0000 0205205 1596672141.90 151.5931 60.0003 32.0000 1.9572 1.9588 399.1134 399.5026 0.0611 -1.0000 -1.0000 0205275 1596672142.00 151.5931 60.0003 32.0000 1.9572 1.9588 398.9605 399.3512 0.0614 -1.0000 -1.0000 0205335 1596672142.10 151.5931 60.0003 32.0000 1.9583 1.9599 399.1411 399.5324 0.0616 -1.0000 -1.0000 0205405 1596672142.20 151.5931 60.0003 32.0000 1.9568 1.9584 399.2303 399.6211 0.0614 -1.0000 -1.0000 0205475 1596672142.30 151.5931 60.0003 32.0000 1.9562 1.9578 399.5342 399.9256 0.0615 -1.0000 -1.0000 0205855 1596672142.40 151.5266 60.0003 32.0000 1.9574 1.9589 399.5820 399.9734 0.0615 -1.0000 -1.0000 0205935 1596672142.50 151.5266 60.0003 32.0000 1.9579 1.9595 399.3030 399.6944 0.0614 -1.0000 -1.0000 0205995 1596672142.60 151.5266 60.0003 32.0000 1.9568 1.9584 399.0951 399.4855 0.0614 -1.0000 -1.0000 0206064 1596672142.70 151.5266 60.0003 32.0000 1.9597 1.9613 399.1275 399.5176 0.0613 -1.0000 -1.0000 0206135 1596672142.80 151.5266 60.0003 32.0000 1.9592 1.9608 399.1452 399.5356 0.0614 -1.0000 -1.0000 0206364 1596672142.90 151.5842 60.0003 32.0000 1.9578 1.9593 399.4390 399.8303 0.0614 -1.0000 -1.0000 0206434 1596672143.00 151.6795 60.0003 32.0000 1.9563 1.9579 399.3350 399.7261 0.0615 -1.0000 -1.0000 0206494 1596672143.10 151.6795 60.0003 32.0000 1.9575 1.9591 399.0912 399.4833 0.0616 -1.0000 -1.0000 0206564 1596672143.20 151.6795 60.0003 32.0000 1.9583 1.9599 399.0986 399.4896 0.0615 -1.0000 -1.0000 0206634 1596672143.30 151.6795 60.0003 32.0000 1.9567 1.9583 399.2592 399.6514 0.0616 -1.0000 -1.0000 0206694 1596672143.40 151.6795 60.0003 32.0000 1.9565 1.9581 399.2485 399.6395 0.0613 -1.0000 -1.0000 0206764 1596672143.50 151.6021 60.0003 32.0000 1.9557 1.9573 399.4611 399.8527 0.0615 -1.0000 -1.0000 0206834 1596672143.60 151.6021 60.0003 32.0000 1.9551 1.9567 399.0910 399.4818 0.0615 -1.0000 -1.0000 0206894 1596672143.70 151.6021 60.0003 32.0000 1.9574 1.9589 399.0827 399.4741 0.0614 -1.0000 -1.0000 0206954 1596672143.80 151.6021 60.0003 32.0000 1.9580 1.9595 399.0698 399.4613 0.0616 -1.0000 -1.0000 0207364 1596672143.90 151.6021 60.0003 32.0000 1.9549 1.9565 399.1719 399.5634 0.0615 -1.0000 -1.0000 0207424 1596672144.00 151.6021 60.0003 32.0000 1.9548 1.9564 399.4207 399.8117 0.0615 -1.0000 -1.0000 0207484 1596672144.10 151.5384 60.0003 32.0000 1.9561 1.9576 399.3744 399.7665 0.0616 -1.0000 -1.0000 0207564 1596672144.20 151.5384 60.0003 32.0000 1.9577 1.9593 399.3302 399.7224 0.0616 -1.0000 -1.0000 0207634 1596672144.30 151.5384 60.0003 32.0000 1.9592 1.9608 399.1670 399.5583 0.0615 -1.0000 -1.0000 0207854 1596672144.40 151.5384 60.0003 32.0000 1.9564 1.9579 399.2855 399.6758 0.0613 -1.0000 -1.0000 0207923 1596672144.50 151.5384 60.0003 32.0000 1.9562 1.9578 399.3280 399.7191 0.0616 -1.0000 -1.0000 0207983 1596672144.60 151.2359 60.0005 32.0000 1.9551 1.9567 399.3554 399.7477 0.0616 -1.0000 -1.0000 0208053 1596672144.70 151.2359 60.0005 32.0000 1.9566 1.9582 399.2846 399.6753 0.0614 -1.0000 -1.0000 0208123 1596672144.80 151.2359 60.0005 32.0000 1.9580 1.9596 399.2627 399.6538 0.0614 -1.0000 -1.0000 0208723 1596672144.90 151.2359 60.0005 32.0000 1.9576 1.9592 399.0595 399.4510 0.0616 -1.0000 -1.0000 0208793 1596672145.00 151.2359 60.0005 32.0000 1.9550 1.9566 399.0590 399.4500 0.0614 -1.0000 -1.0000 0208863 1596672145.10 151.2359 60.0005 32.0000 1.9540 1.9556 399.4556 399.8463 0.0614 -1.0000 -1.0000 0208923 1596672145.20 151.2359 60.0005 32.0000 1.9565 1.9581 399.4850 399.8753 0.0613 -1.0000 -1.0000 0209003 1596672145.30 151.2359 60.0005 32.0000 1.9577 1.9593 399.3842 399.7753 0.0614 -1.0000 -1.0000 0209063 1596672145.40 151.2359 60.0005 32.0000 1.9584 1.9599 399.0636 399.4538 0.0614 -1.0000 -1.0000 0209123 1596672145.50 151.2359 60.0005 32.0000 1.9572 1.9588 399.0647 399.4547 0.0613 -1.0000 -1.0000 0209193 1596672145.60 151.2359 60.0005 32.0000 1.9554 1.9569 399.4811 399.8731 0.0616 -1.0000 -1.0000 0209263 1596672145.70 151.4374 60.0005 32.0000 1.9553 1.9569 399.5544 399.9464 0.0615 -1.0000 -1.0000 0209323 1596672145.80 151.4374 60.0005 32.0000 1.9564 1.9580 399.3001 399.6910 0.0614 -1.0000 -1.0000 0209393 1596672145.90 151.4374 60.0005 32.0000 1.9579 1.9595 399.2455 399.6373 0.0616 -1.0000 -1.0000 0209623 1596672146.00 151.4374 60.0005 32.0000 1.9585 1.9601 399.1415 399.5338 0.0617 -1.0000 -1.0000 0209683 1596672146.10 151.4374 60.0005 32.0000 1.9568 1.9584 399.0949 399.4860 0.0614 -1.0000 -1.0000 0209753 1596672146.20 151.5784 60.0005 32.0000 1.9561 1.9577 399.4773 399.8677 0.0613 -1.0000 -1.0000 0209823 1596672146.30 151.6303 60.0005 32.0000 1.9539 1.9555 399.4296 399.8205 0.0615 -1.0000 -1.0000 0209883 1596672146.40 151.6303 60.0005 32.0000 1.9568 1.9584 399.3873 399.7790 0.0615 -1.0000 -1.0000 0210123 1596672146.50 151.6303 60.0005 32.0000 1.9583 1.9599 399.0151 399.4063 0.0615 -1.0000 -1.0000 0210183 1596672146.60 151.6303 60.0005 32.0000 1.9577 1.9593 399.1669 399.5588 0.0616 -1.0000 -1.0000 0210243 1596672146.70 151.6303 60.0005 32.0000 1.9576 1.9592 399.2562 399.6455 0.0613 -1.0000 -1.0000 0210322 1596672146.80 151.5171 60.0005 32.0000 1.9568 1.9584 399.5378 399.9292 0.0615 -1.0000 -1.0000 0210392 1596672146.90 151.5171 60.0005 32.0000 1.9573 1.9589 399.3949 399.7863 0.0615 -1.0000 -1.0000 0210462 1596672147.00 151.5171 60.0005 32.0000 1.9575 1.9591 399.1291 399.5205 0.0614 -1.0000 -1.0000 0210532 1596672147.10 151.5171 60.0005 32.0000 1.9590 1.9606 399.0359 399.4270 0.0615 -1.0000 -1.0000 0210592 1596672147.20 151.5171 60.0005 32.0000 1.9575 1.9591 399.2330 399.6248 0.0615 -1.0000 -1.0000 0210663 1596672147.30 151.6862 60.0005 32.0000 1.9567 1.9583 399.5730 399.9645 0.0615 -1.0000 -1.0000 0210722 1596672147.40 151.6862 60.0005 32.0000 1.9567 1.9583 399.3441 399.7347 0.0613 -1.0000 -1.0000 0210922 1596672147.50 151.6862 60.0005 32.0000 1.9587 1.9603 399.1469 399.5379 0.0615 -1.0000 -1.0000 0210992 1596672147.60 151.6862 60.0005 32.0000 1.9581 1.9597 399.0200 399.4118 0.0616 -1.0000 -1.0000 0211052 1596672147.70 151.6862 60.0005 32.0000 1.9570 1.9585 399.1972 399.5890 0.0616 -1.0000 -1.0000 0211112 1596672147.80 151.6375 60.0005 32.0000 1.9561 1.9576 399.1688 399.5598 0.0615 -1.0000 -1.0000 0211192 1596672147.90 151.4967 60.0005 32.0000 1.9556 1.9572 399.5023 399.8943 0.0616 -1.0000 -1.0000 0211952 1596672148.00 151.4967 60.0005 32.0000 1.9556 1.9571 399.3120 399.7033 0.0615 -1.0000 -1.0000 0212012 1596672148.10 151.4967 60.0005 32.0000 1.9572 1.9588 399.1292 399.5209 0.0616 -1.0000 -1.0000 0212082 1596672148.20 151.4967 60.0005 32.0000 1.9563 1.9579 399.0045 399.3958 0.0615 -1.0000 -1.0000 0212142 1596672148.30 151.4967 60.0005 32.0000 1.9573 1.9588 399.1877 399.5793 0.0615 -1.0000 -1.0000 0212211 1596672148.40 151.4967 60.0005 32.0000 1.9564 1.9580 399.4453 399.8368 0.0615 -1.0000 -1.0000 0212282 1596672148.50 151.4967 60.0005 32.0000 1.9534 1.9550 399.4607 399.8529 0.0617 -1.0000 -1.0000 0212341 1596672148.60 151.4967 60.0005 32.0000 1.9564 1.9580 399.2519 399.6427 0.0614 -1.0000 -1.0000 0212411 1596672148.70 151.4967 60.0005 32.0000 1.9566 1.9582 398.9776 399.3689 0.0616 -1.0000 -1.0000 0212482 1596672148.80 151.4967 60.0005 32.0000 1.9561 1.9577 399.0103 399.4006 0.0614 -1.0000 -1.0000 0212552 1596672148.90 151.4967 60.0005 32.0000 1.9562 1.9578 399.2042 399.5959 0.0614 -1.0000 -1.0000 0212621 1596672149.00 151.5242 60.0005 32.0000 1.9566 1.9581 399.4948 399.8845 0.0612 -1.0000 -1.0000 0212682 1596672149.10 151.5242 60.0005 32.0000 1.9566 1.9582 399.4053 399.7970 0.0616 -1.0000 -1.0000 0212751 1596672149.20 151.5242 60.0005 32.0000 1.9578 1.9594 399.1899 399.5823 0.0617 -1.0000 -1.0000 0212821 1596672149.30 151.5242 60.0005 32.0000 1.9589 1.9604 399.1498 399.5415 0.0615 -1.0000 -1.0000 0212891 1596672149.40 151.5242 60.0005 32.0000 1.9570 1.9585 399.1131 399.5028 0.0613 -1.0000 -1.0000 0213121 1596672149.50 151.4472 60.0005 32.0000 1.9556 1.9571 399.4673 399.8589 0.0615 -1.0000 -1.0000 0213201 1596672149.60 151.4472 60.0005 32.0000 1.9575 1.9591 399.3295 399.7212 0.0615 -1.0000 -1.0000 0213261 1596672149.70 151.4472 60.0005 32.0000 1.9587 1.9603 399.1839 399.5759 0.0616 -1.0000 -1.0000 0213331 1596672149.80 151.4472 60.0005 32.0000 1.9579 1.9594 399.0069 399.3983 0.0615 -1.0000 -1.0000 0213401 1596672149.90 151.4472 60.0005 32.0000 1.9556 1.9572 399.2804 399.6720 0.0616 -1.0000 -1.0000 0213471 1596672150.00 151.4593 60.0003 32.0000 1.9563 1.9579 399.4755 399.8668 0.0615 -1.0000 -1.0000 0213641 1596672150.10 151.5199 59.9990 32.0000 1.9559 1.9575 399.6136 400.0052 0.0613 -1.0000 -1.0000 0213711 1596672150.20 151.5199 59.9990 32.0000 1.9584 1.9600 399.2034 399.5942 0.0615 -1.0000 -1.0000 0213781 1596672150.30 151.5199 59.9990 32.0000 1.9579 1.9594 398.8671 399.2576 0.0614 -1.0000 -1.0000 0213841 1596672150.40 151.5199 59.9990 32.0000 1.9548 1.9564 398.8781 399.2689 0.0615 -1.0000 -1.0000 0213911 1596672150.50 151.5199 59.9990 32.0000 1.9564 1.9580 398.9198 399.3110 0.0615 -1.0000 -1.0000 0214141 1596672150.60 151.5199 59.9990 32.0000 1.9566 1.9582 399.4750 399.8661 0.0614 -1.0000 -1.0000 0214201 1596672150.70 151.5199 59.9990 32.0000 1.9571 1.9587 399.3531 399.7440 0.0615 -1.0000 -1.0000 0214281 1596672150.80 151.5199 59.9990 32.0000 1.9580 1.9596 399.2476 399.6380 0.0614 -1.0000 -1.0000 0214351 1596672150.90 151.5865 59.9990 32.0000 1.9568 1.9584 399.0930 399.4843 0.0615 -1.0000 -1.0000 0214430 1596672151.00 151.5865 59.9990 32.0000 1.9561 1.9577 399.2084 399.5987 0.0613 -1.0000 -1.0000 0214600 1596672151.10 151.5865 59.9990 32.0000 1.9570 1.9586 399.5245 399.9162 0.0615 -1.0000 -1.0000 0214670 1596672151.20 151.5865 59.9990 32.0000 1.9565 1.9581 399.4661 399.8566 0.0612 -1.0000 -1.0000 0214740 1596672151.30 151.4279 59.9990 32.0000 1.9568 1.9584 399.3073 399.6989 0.0616 -1.0000 -1.0000 0214800 1596672151.40 151.4279 59.9990 32.0000 1.9575 1.9591 399.1362 399.5276 0.0614 -1.0000 -1.0000 0214870 1596672151.50 151.4279 59.9990 32.0000 1.9581 1.9596 399.0445 399.4355 0.0616 -1.0000 -1.0000 0215130 1596672151.60 151.4279 59.9990 32.0000 1.9559 1.9575 399.1380 399.5288 0.0614 -1.0000 -1.0000 0215190 1596672151.70 151.4279 59.9990 32.0000 1.9552 1.9568 399.2725 399.6641 0.0615 -1.0000 -1.0000 0215260 1596672151.80 151.4311 59.9990 32.0000 1.9566 1.9582 399.1555 399.5468 0.0616 -1.0000 -1.0000 0215330 1596672151.90 151.4760 59.9990 32.0000 1.9568 1.9583 398.9902 399.3807 0.0614 -1.0000 -1.0000 0215400 1596672152.00 151.4760 59.9990 32.0000 1.9576 1.9592 398.9313 399.3230 0.0616 -1.0000 -1.0000 0215630 1596672152.10 151.4760 59.9990 32.0000 1.9565 1.9581 399.2275 399.6187 0.0614 -1.0000 -1.0000 0215700 1596672152.20 151.4760 59.9990 32.0000 1.9562 1.9578 399.5079 399.8996 0.0615 -1.0000 -1.0000 0215760 1596672152.30 151.4760 59.9990 32.0000 1.9562 1.9578 399.4567 399.8481 0.0614 -1.0000 -1.0000 0215820 1596672152.40 151.4414 59.9990 32.0000 1.9587 1.9603 399.3000 399.6914 0.0616 -1.0000 -1.0000 0215900 1596672152.50 151.4300 59.9990 32.0000 1.9581 1.9597 398.9703 399.3603 0.0613 -1.0000 -1.0000 0216350 1596672152.60 151.4300 59.9990 32.0000 1.9564 1.9580 399.0511 399.4419 0.0614 -1.0000 -1.0000 0216410 1596672152.70 151.4300 59.9990 32.0000 1.9563 1.9578 399.1860 399.5758 0.0613 -1.0000 -1.0000 0216490 1596672152.80 151.4300 59.9990 32.0000 1.9563 1.9578 399.3970 399.7871 0.0614 -1.0000 -1.0000 0216550 1596672152.90 151.4300 59.9990 32.0000 1.9570 1.9586 399.3997 399.7918 0.0616 -1.0000 -1.0000 0216620 1596672153.00 151.4300 59.9990 32.0000 1.9571 1.9586 399.2099 399.6007 0.0614 -1.0000 -1.0000 0216850 1596672153.10 151.4300 59.9990 32.0000 1.9554 1.9570 399.0797 399.4701 0.0614 -1.0000 -1.0000 0216909 1596672153.20 151.4300 59.9990 32.0000 1.9549 1.9564 399.4656 399.8569 0.0615 -1.0000 -1.0000 0216989 1596672153.30 151.4300 59.9990 32.0000 1.9552 1.9568 399.4803 399.8725 0.0616 -1.0000 -1.0000 0217049 1596672153.40 151.4300 59.9990 32.0000 1.9558 1.9574 399.4365 399.8280 0.0615 -1.0000 -1.0000 0217109 1596672153.50 151.6704 59.9990 32.0000 1.9576 1.9592 399.2121 399.6033 0.0615 -1.0000 -1.0000 0217379 1596672153.60 151.6704 59.9990 32.0000 1.9582 1.9597 399.0447 399.4359 0.0615 -1.0000 -1.0000 0217439 1596672153.70 151.6704 59.9990 32.0000 1.9566 1.9582 399.2558 399.6470 0.0615 -1.0000 -1.0000 0217499 1596672153.80 151.5583 59.9990 32.0000 1.9565 1.9581 399.4089 399.7997 0.0614 -1.0000 -1.0000 0217569 1596672153.90 151.5583 59.9990 32.0000 1.9562 1.9578 399.3413 399.7326 0.0615 -1.0000 -1.0000 0217629 1596672154.00 151.5583 59.9990 32.0000 1.9571 1.9587 399.1649 399.5558 0.0614 -1.0000 -1.0000 0217699 1596672154.10 151.4611 59.9990 32.0000 1.9563 1.9579 399.1875 399.5775 0.0613 -1.0000 -1.0000 0217769 1596672154.20 151.4611 59.9990 32.0000 1.9566 1.9582 399.0114 399.4023 0.0614 -1.0000 -1.0000 0217829 1596672154.30 151.4611 59.9990 32.0000 1.9579 1.9594 399.2694 399.6591 0.0611 -1.0000 -1.0000 0217889 1596672154.40 151.4611 59.9990 32.0000 1.9566 1.9582 399.5467 399.9373 0.0614 -1.0000 -1.0000 0217969 1596672154.50 151.4611 59.9990 32.0000 1.9533 1.9548 399.4127 399.8048 0.0615 -1.0000 -1.0000 0218029 1596672154.60 151.5264 59.9995 32.0000 1.9553 1.9568 399.1855 399.5764 0.0615 -1.0000 -1.0000 0218089 1596672154.70 151.5824 59.9999 32.0000 1.9566 1.9582 399.1885 399.5791 0.0614 -1.0000 -1.0000 0218169 1596672154.80 151.5824 59.9999 32.0000 1.9595 1.9611 399.0415 399.4328 0.0615 -1.0000 -1.0000 0218229 1596672154.90 151.5824 59.9999 32.0000 1.9589 1.9604 399.0961 399.4867 0.0614 -1.0000 -1.0000 0218299 1596672155.00 151.5824 59.9999 32.0000 1.9585 1.9601 399.5101 399.9018 0.0615 -1.0000 -1.0000 0218379 1596672155.10 151.5824 59.9999 32.0000 1.9586 1.9601 399.3430 399.7340 0.0614 -1.0000 -1.0000 0218679 1596672155.20 151.5824 59.9999 32.0000 1.9575 1.9591 399.1147 399.5051 0.0614 -1.0000 -1.0000 0218749 1596672155.30 151.5824 59.9999 32.0000 1.9568 1.9584 399.1196 399.5114 0.0615 -1.0000 -1.0000 0218808 1596672155.40 151.5391 59.9999 32.0000 1.9551 1.9566 399.4911 399.8825 0.0616 -1.0000 -1.0000 0218868 1596672155.50 151.5388 59.9999 32.0000 1.9551 1.9567 399.4683 399.8597 0.0614 -1.0000 -1.0000 0218948 1596672155.60 151.5388 59.9999 32.0000 1.9556 1.9572 399.4548 399.8455 0.0614 -1.0000 -1.0000 0219138 1596672155.70 151.5388 59.9999 32.0000 1.9555 1.9571 399.3001 399.6918 0.0615 -1.0000 -1.0000 0219198 1596672155.80 151.4042 59.9999 32.0000 1.9567 1.9582 398.8938 399.2852 0.0615 -1.0000 -1.0000 0219268 1596672155.90 151.4042 59.9999 32.0000 1.9570 1.9586 399.2134 399.6039 0.0614 -1.0000 -1.0000 0219338 1596672156.00 151.4042 59.9999 32.0000 1.9567 1.9582 399.3627 399.7532 0.0613 -1.0000 -1.0000 0219398 1596672156.10 151.4042 59.9999 32.0000 1.9564 1.9580 399.1262 399.5173 0.0615 -1.0000 -1.0000 0219648 1596672156.20 151.4042 59.9999 32.0000 1.9578 1.9593 399.0764 399.4661 0.0614 -1.0000 -1.0000 0219708 1596672156.30 151.2697 59.9999 32.0000 1.9576 1.9591 398.9585 399.3494 0.0614 -1.0000 -1.0000 0219768 1596672156.40 151.2608 59.9999 32.0000 1.9570 1.9586 399.4233 399.8141 0.0614 -1.0000 -1.0000 0219838 1596672156.50 151.2608 59.9999 32.0000 1.9567 1.9583 399.5355 399.9270 0.0615 -1.0000 -1.0000 0219908 1596672156.60 151.2608 59.9999 32.0000 1.9592 1.9608 399.2320 399.6236 0.0615 -1.0000 -1.0000 0220687 1596672156.70 151.2608 59.9999 32.0000 1.9572 1.9588 399.0262 399.4173 0.0615 -1.0000 -1.0000 0220758 1596672156.80 151.2608 59.9999 32.0000 1.9568 1.9584 399.2571 399.6478 0.0614 -1.0000 -1.0000 0220817 1596672156.90 151.2608 59.9999 32.0000 1.9554 1.9570 399.4099 399.8004 0.0613 -1.0000 -1.0000 0220897 1596672157.00 151.3238 59.9999 32.0000 1.9550 1.9565 399.4226 399.8139 0.0615 -1.0000 -1.0000 0220957 1596672157.10 151.5167 59.9999 32.0000 1.9583 1.9599 399.4453 399.8369 0.0615 -1.0000 -1.0000 0221017 1596672157.20 151.5167 59.9999 32.0000 1.9566 1.9582 399.3214 399.7125 0.0614 -1.0000 -1.0000 0221087 1596672157.30 151.5167 59.9999 32.0000 1.9562 1.9578 399.1788 399.5698 0.0615 -1.0000 -1.0000 0221157 1596672157.40 151.5167 59.9999 32.0000 1.9560 1.9575 399.3649 399.7559 0.0614 -1.0000 -1.0000 0221217 1596672157.50 151.5167 59.9999 32.0000 1.9547 1.9563 399.4665 399.8581 0.0615 -1.0000 -1.0000 0221287 1596672157.60 151.3943 59.9999 32.0000 1.9546 1.9562 399.4881 399.8810 0.0616 -1.0000 -1.0000 0221357 1596672157.70 151.3943 59.9999 32.0000 1.9567 1.9583 399.5080 399.8997 0.0616 -1.0000 -1.0000 0221417 1596672157.80 151.3943 59.9999 32.0000 1.9565 1.9581 399.2637 399.6551 0.0615 -1.0000 -1.0000 0221487 1596672157.90 151.3943 59.9999 32.0000 1.9583 1.9599 399.2035 399.5954 0.0616 -1.0000 -1.0000 0221557 1596672158.00 151.3943 59.9999 32.0000 1.9562 1.9578 399.2697 399.6605 0.0614 -1.0000 -1.0000 0221617 1596672158.10 151.5013 59.9999 32.0000 1.9554 1.9569 399.6136 400.0049 0.0615 -1.0000 -1.0000 0221687 1596672158.20 151.5013 59.9999 32.0000 1.9549 1.9565 399.5843 399.9767 0.0615 -1.0000 -1.0000 0222367 1596672158.30 151.5013 59.9999 32.0000 1.9567 1.9583 399.1906 399.5814 0.0614 -1.0000 -1.0000 0222426 1596672158.40 151.5013 59.9999 32.0000 1.9582 1.9598 398.9822 399.3718 0.0613 -1.0000 -1.0000 0222496 1596672158.50 151.5013 59.9999 32.0000 1.9584 1.9600 399.1398 399.5320 0.0616 -1.0000 -1.0000 0222567 1596672158.60 151.5013 59.9999 32.0000 1.9554 1.9569 399.1253 399.5165 0.0615 -1.0000 -1.0000 0222626 1596672158.70 151.5013 59.9999 32.0000 1.9549 1.9565 399.3851 399.7760 0.0614 -1.0000 -1.0000 0222706 1596672158.80 151.5013 59.9999 32.0000 1.9553 1.9569 399.5808 399.9725 0.0615 -1.0000 -1.0000 0222766 1596672158.90 151.5013 59.9999 32.0000 1.9541 1.9557 399.3804 399.7706 0.0613 -1.0000 -1.0000 0222836 1596672159.00 151.5013 59.9999 32.0000 1.9573 1.9589 399.3928 399.7846 0.0615 -1.0000 -1.0000 0222926 1596672159.10 151.5013 59.9999 32.0000 1.9559 1.9575 399.0838 399.4747 0.0615 -1.0000 -1.0000 0222996 1596672159.20 151.4673 59.9999 32.0000 1.9578 1.9594 398.8897 399.2799 0.0615 -1.0000 -1.0000 0223086 1596672159.30 151.4673 59.9999 32.0000 1.9567 1.9583 399.0681 399.4593 0.0614 -1.0000 -1.0000 0223146 1596672159.40 151.4673 59.9999 32.0000 1.9560 1.9575 399.3633 399.7543 0.0615 -1.0000 -1.0000 0223206 1596672159.50 151.4673 59.9999 32.0000 1.9565 1.9581 399.4769 399.8696 0.0616 -1.0000 -1.0000 0223276 1596672159.60 151.4673 59.9999 32.0000 1.9565 1.9580 399.3343 399.7259 0.0615 -1.0000 -1.0000 0223346 1596672159.70 151.4673 59.9999 32.0000 1.9573 1.9589 399.0728 399.4640 0.0615 -1.0000 -1.0000 0223406 1596672159.80 151.5073 59.9994 32.0000 1.9572 1.9587 399.1793 399.5697 0.0614 -1.0000 -1.0000 0223476 1596672159.90 151.5073 59.9994 32.0000 1.9580 1.9595 399.3615 399.7530 0.0615 -1.0000 -1.0000 0223536 1596672160.00 151.5073 59.9994 32.0000 1.9585 1.9600 399.6566 400.0494 0.0616 -1.0000 -1.0000 0223606 1596672160.10 151.5073 59.9994 32.0000 1.9573 1.9588 399.4082 399.7996 0.0615 -1.0000 -1.0000 0223676 1596672160.20 151.5073 59.9994 32.0000 1.9563 1.9578 399.0477 399.4383 0.0614 -1.0000 -1.0000 0224225 1596672160.30 151.5073 59.9994 32.0000 1.9568 1.9584 398.9897 399.3811 0.0616 -1.0000 -1.0000 0224295 1596672160.40 151.5073 59.9994 32.0000 1.9570 1.9586 399.0871 399.4784 0.0615 -1.0000 -1.0000 0224366 1596672160.50 151.5073 59.9994 32.0000 1.9565 1.9581 399.4223 399.8127 0.0614 -1.0000 -1.0000 0224425 1596672160.60 151.5073 59.9994 32.0000 1.9556 1.9572 399.5204 399.9120 0.0614 -1.0000 -1.0000 0224486 1596672160.70 151.5073 59.9994 32.0000 1.9554 1.9569 399.5622 399.9531 0.0614 -1.0000 -1.0000 0224625 1596672160.80 151.5073 59.9994 32.0000 1.9559 1.9575 399.4451 399.8370 0.0615 -1.0000 -1.0000 0224685 1596672160.90 151.5073 59.9994 32.0000 1.9577 1.9593 399.2156 399.6059 0.0613 -1.0000 -1.0000 0224755 1596672161.00 151.4346 59.9994 32.0000 1.9572 1.9587 399.0734 399.4653 0.0616 -1.0000 -1.0000 0224825 1596672161.10 151.4307 59.9994 32.0000 1.9580 1.9596 399.0954 399.4865 0.0614 -1.0000 -1.0000 0224885 1596672161.20 151.4307 59.9994 32.0000 1.9586 1.9601 399.2527 399.6431 0.0613 -1.0000 -1.0000 0224955 1596672161.30 151.4307 59.9994 32.0000 1.9549 1.9565 399.3897 399.7810 0.0615 -1.0000 -1.0000 0225195 1596672161.40 151.4307 59.9994 32.0000 1.9549 1.9564 399.3707 399.7620 0.0615 -1.0000 -1.0000 0225255 1596672161.50 151.4307 59.9994 32.0000 1.9557 1.9572 399.3436 399.7349 0.0614 -1.0000 -1.0000 0225325 1596672161.60 151.4766 59.9994 32.0000 1.9570 1.9586 399.0382 399.4300 0.0615 -1.0000 -1.0000 0225385 1596672161.70 151.4854 59.9994 32.0000 1.9572 1.9587 399.1138 399.5040 0.0613 -1.0000 -1.0000 0225455 1596672161.80 151.4854 59.9994 32.0000 1.9554 1.9569 399.3360 399.7272 0.0615 -1.0000 -1.0000 0225705 1596672161.90 151.4854 59.9994 32.0000 1.9554 1.9570 399.4752 399.8671 0.0616 -1.0000 -1.0000 0225765 1596672162.00 151.4854 59.9994 32.0000 1.9562 1.9578 399.4574 399.8497 0.0616 -1.0000 -1.0000 0225825 1596672162.10 151.4854 59.9994 32.0000 1.9555 1.9571 399.4214 399.8120 0.0614 -1.0000 -1.0000 0225895 1596672162.20 151.3990 59.9994 32.0000 1.9554 1.9569 399.4076 399.7990 0.0615 -1.0000 -1.0000 0225965 1596672162.30 151.3990 59.9994 32.0000 1.9570 1.9586 399.2323 399.6234 0.0615 -1.0000 -1.0000 0226355 1596672162.40 151.3990 59.9994 32.0000 1.9563 1.9578 399.2042 399.5957 0.0615 -1.0000 -1.0000 0226424 1596672162.50 151.3990 59.9994 32.0000 1.9561 1.9577 399.4865 399.8783 0.0615 -1.0000 -1.0000 0226494 1596672162.60 151.3990 59.9994 32.0000 1.9558 1.9574 399.6571 400.0487 0.0615 -1.0000 -1.0000 0226554 1596672162.70 151.3990 59.9994 32.0000 1.9570 1.9586 399.3148 399.7060 0.0614 -1.0000 -1.0000 0226624 1596672162.80 151.6232 59.9994 32.0000 1.9574 1.9590 399.2571 399.6478 0.0614 -1.0000 -1.0000 0226684 1596672162.90 151.6872 59.9994 32.0000 1.9576 1.9592 399.4262 399.8175 0.0614 -1.0000 -1.0000 0226764 1596672163.00 151.6872 59.9994 32.0000 1.9567 1.9583 399.5135 399.9051 0.0615 -1.0000 -1.0000 0226824 1596672163.10 151.6872 59.9994 32.0000 1.9571 1.9587 399.6621 400.0538 0.0615 -1.0000 -1.0000 0226884 1596672163.20 151.6872 59.9994 32.0000 1.9578 1.9593 399.5237 399.9148 0.0614 -1.0000 -1.0000 0226954 1596672163.30 151.6872 59.9994 32.0000 1.9575 1.9590 399.0216 399.4124 0.0614 -1.0000 -1.0000 0227464 1596672163.40 151.6547 59.9994 32.0000 1.9567 1.9583 399.1178 399.5088 0.0615 -1.0000 -1.0000 0227534 1596672163.50 151.6547 59.9994 32.0000 1.9551 1.9566 399.3814 399.7724 0.0614 -1.0000 -1.0000 0227604 1596672163.60 151.6547 59.9994 32.0000 1.9544 1.9560 399.7203 400.1123 0.0615 -1.0000 -1.0000 0227664 1596672163.70 151.6547 59.9994 32.0000 1.9561 1.9577 399.6276 400.0187 0.0613 -1.0000 -1.0000 0227724 1596672163.80 151.6547 59.9994 32.0000 1.9559 1.9575 399.1026 399.4944 0.0616 -1.0000 -1.0000 0227804 1596672163.90 151.6547 59.9994 32.0000 1.9566 1.9582 399.0329 399.4242 0.0615 -1.0000 -1.0000 0227864 1596672164.00 151.5173 59.9994 32.0000 1.9569 1.9585 399.2635 399.6540 0.0613 -1.0000 -1.0000 0227924 1596672164.10 151.5173 59.9994 32.0000 1.9559 1.9575 399.5489 399.9399 0.0614 -1.0000 -1.0000 0228004 1596672164.20 151.5173 59.9994 32.0000 1.9532 1.9548 399.5105 399.9026 0.0616 -1.0000 -1.0000 0228064 1596672164.30 151.5173 59.9994 32.0000 1.9565 1.9581 399.4614 399.8520 0.0613 -1.0000 -1.0000 0228123 1596672164.40 151.5173 59.9994 32.0000 1.9562 1.9578 399.3014 399.6919 0.0614 -1.0000 -1.0000 0228203 1596672164.50 151.5173 59.9994 32.0000 1.9565 1.9581 399.0093 399.4004 0.0615 -1.0000 -1.0000 0228263 1596672164.60 151.5572 59.9990 32.0000 1.9568 1.9584 399.2058 399.5972 0.0615 -1.0000 -1.0000 0228323 1596672164.70 151.5613 59.9990 32.0000 1.9570 1.9586 399.5240 399.9153 0.0614 -1.0000 -1.0000 0228403 1596672164.80 151.5613 59.9990 32.0000 1.9562 1.9578 399.5882 399.9795 0.0615 -1.0000 -1.0000 0228463 1596672164.90 151.5613 59.9990 32.0000 1.9586 1.9602 399.2582 399.6499 0.0616 -1.0000 -1.0000 0228613 1596672165.00 151.5613 59.9990 32.0000 1.9589 1.9605 399.1112 399.5024 0.0614 -1.0000 -1.0000 0228683 1596672165.10 151.5613 59.9990 32.0000 1.9578 1.9594 399.1345 399.5253 0.0614 -1.0000 -1.0000 0228743 1596672165.20 151.5613 59.9990 32.0000 1.9564 1.9580 399.3811 399.7708 0.0614 -1.0000 -1.0000 0228813 1596672165.30 151.5613 59.9990 32.0000 1.9552 1.9567 399.5622 399.9546 0.0617 -1.0000 -1.0000 0228873 1596672165.40 151.5613 59.9990 32.0000 1.9545 1.9560 399.4215 399.8130 0.0615 -1.0000 -1.0000 0229623 1596672165.50 151.5613 59.9990 32.0000 1.9556 1.9572 399.5101 399.9019 0.0615 -1.0000 -1.0000 0229703 1596672165.60 151.5613 59.9990 32.0000 1.9583 1.9598 399.1732 399.5648 0.0616 -1.0000 -1.0000 0229773 1596672165.70 151.5817 59.9990 32.0000 1.9571 1.9586 398.9231 399.3143 0.0616 -1.0000 -1.0000 0229833 1596672165.80 151.6176 59.9990 32.0000 1.9576 1.9592 398.9145 399.3055 0.0613 -1.0000 -1.0000 0229903 1596672165.90 151.6176 59.9990 32.0000 1.9569 1.9585 399.0934 399.4836 0.0614 -1.0000 -1.0000 0229973 1596672166.00 151.6176 59.9990 32.0000 1.9561 1.9576 399.4762 399.8683 0.0615 -1.0000 -1.0000 0230032 1596672166.10 151.6176 59.9990 32.0000 1.9561 1.9577 399.4699 399.8611 0.0614 -1.0000 -1.0000 0230102 1596672166.20 151.6176 59.9990 32.0000 1.9571 1.9586 399.4194 399.8111 0.0615 -1.0000 -1.0000 0230163 1596672166.30 151.4127 59.9990 32.0000 1.9567 1.9583 399.1493 399.5403 0.0614 -1.0000 -1.0000 0230232 1596672166.40 151.4127 59.9990 32.0000 1.9578 1.9594 399.1639 399.5538 0.0613 -1.0000 -1.0000 0230422 1596672166.50 151.4127 59.9990 32.0000 1.9568 1.9583 399.2502 399.6413 0.0614 -1.0000 -1.0000 0230482 1596672166.60 151.4127 59.9990 32.0000 1.9561 1.9577 399.2811 399.6707 0.0612 -1.0000 -1.0000 0230542 1596672166.70 151.4127 59.9990 32.0000 1.9560 1.9576 399.3218 399.7136 0.0616 -1.0000 -1.0000 0230612 1596672166.80 151.4127 59.9990 32.0000 1.9562 1.9577 399.3020 399.6934 0.0614 -1.0000 -1.0000 0230682 1596672166.90 151.7571 59.9990 32.0000 1.9578 1.9594 399.4086 399.8005 0.0615 -1.0000 -1.0000 0230842 1596672167.00 151.7571 59.9990 32.0000 1.9585 1.9600 399.2561 399.6465 0.0614 -1.0000 -1.0000 0230912 1596672167.10 151.7571 59.9990 32.0000 1.9569 1.9584 399.3323 399.7238 0.0616 -1.0000 -1.0000 0230972 1596672167.20 151.7571 59.9990 32.0000 1.9559 1.9574 399.4173 399.8081 0.0614 -1.0000 -1.0000 0231042 1596672167.30 151.7571 59.9990 32.0000 1.9560 1.9576 399.5341 399.9253 0.0614 -1.0000 -1.0000 0231102 1596672167.40 151.7571 59.9990 32.0000 1.9566 1.9582 399.3761 399.7672 0.0615 -1.0000 -1.0000 0231172 1596672167.50 151.7571 59.9990 32.0000 1.9583 1.9599 399.2294 399.6209 0.0615 -1.0000 -1.0000 0231242 1596672167.60 151.7571 59.9990 32.0000 1.9589 1.9605 399.3162 399.7071 0.0614 -1.0000 -1.0000 0231302 1596672167.70 151.7571 59.9990 32.0000 1.9586 1.9602 399.1036 399.4947 0.0615 -1.0000 -1.0000 0231362 1596672167.80 151.7571 59.9990 32.0000 1.9584 1.9600 399.5724 399.9641 0.0615 -1.0000 -1.0000 0231442 1596672167.90 151.7571 59.9990 32.0000 1.9579 1.9594 399.6399 400.0314 0.0614 -1.0000 -1.0000 0231901 1596672168.00 151.5806 59.9990 32.0000 1.9563 1.9579 399.5401 399.9310 0.0615 -1.0000 -1.0000 0231961 1596672168.10 151.4629 59.9990 32.0000 1.9564 1.9580 399.1219 399.5135 0.0615 -1.0000 -1.0000 0232031 1596672168.20 151.4629 59.9990 32.0000 1.9556 1.9571 399.2012 399.5921 0.0614 -1.0000 -1.0000 0232091 1596672168.30 151.4629 59.9990 32.0000 1.9552 1.9568 399.3383 399.7289 0.0614 -1.0000 -1.0000 0232161 1596672168.40 151.4629 59.9990 32.0000 1.9549 1.9565 399.2926 399.6836 0.0614 -1.0000 -1.0000 0232231 1596672168.50 151.4629 59.9990 32.0000 1.9557 1.9573 399.2324 399.6238 0.0615 -1.0000 -1.0000 0232291 1596672168.60 151.4443 59.9990 32.0000 1.9565 1.9581 399.3616 399.7536 0.0616 -1.0000 -1.0000 0232361 1596672168.70 151.4443 59.9990 32.0000 1.9572 1.9588 399.1851 399.5764 0.0615 -1.0000 -1.0000 0232431 1596672168.80 151.4443 59.9990 32.0000 1.9562 1.9578 399.0694 399.4604 0.0614 -1.0000 -1.0000 0232501 1596672168.90 151.4443 59.9990 32.0000 1.9564 1.9580 399.2210 399.6117 0.0614 -1.0000 -1.0000 0232571 1596672169.00 151.4443 59.9990 32.0000 1.9566 1.9582 399.2791 399.6707 0.0616 -1.0000 -1.0000 0232631 1596672169.10 151.3906 60.0013 32.0000 1.9554 1.9570 399.6036 399.9954 0.0616 -1.0000 -1.0000 0232691 1596672169.20 151.3765 60.0019 32.0000 1.9566 1.9582 399.2925 399.6848 0.0616 -1.0000 -1.0000 0232771 1596672169.30 151.3765 60.0019 32.0000 1.9568 1.9584 399.1483 399.5394 0.0614 -1.0000 -1.0000 0232831 1596672169.40 151.3765 60.0019 32.0000 1.9580 1.9595 399.0743 399.4656 0.0615 -1.0000 -1.0000 0232891 1596672169.50 151.3765 60.0019 32.0000 1.9568 1.9584 399.2677 399.6583 0.0613 -1.0000 -1.0000 0233171 1596672169.60 151.3765 60.0019 32.0000 1.9563 1.9579 399.3502 399.7411 0.0614 -1.0000 -1.0000 0233241 1596672169.70 151.3765 60.0019 32.0000 1.9573 1.9589 399.5655 399.9567 0.0614 -1.0000 -1.0000 0233301 1596672169.80 151.3765 60.0019 32.0000 1.9576 1.9591 399.5723 399.9637 0.0616 -1.0000 -1.0000 0233371 1596672169.90 151.3765 60.0019 32.0000 1.9578 1.9594 399.4699 399.8608 0.0614 -1.0000 -1.0000 0233441 1596672170.00 151.3765 60.0019 32.0000 1.9569 1.9584 398.9713 399.3623 0.0614 -1.0000 -1.0000 0233741 1596672170.10 151.3765 60.0019 32.0000 1.9577 1.9593 398.9207 399.3112 0.0614 -1.0000 -1.0000 0233811 1596672170.20 151.3765 60.0019 32.0000 1.9568 1.9584 399.0645 399.4553 0.0616 -1.0000 -1.0000 0233881 1596672170.30 151.6873 60.0019 32.0000 1.9566 1.9582 399.2980 399.6899 0.0614 -1.0000 -1.0000 0233941 1596672170.40 151.6873 60.0019 32.0000 1.9563 1.9579 399.3763 399.7665 0.0613 -1.0000 -1.0000 0234011 1596672170.50 151.6873 60.0019 32.0000 1.9590 1.9605 399.4709 399.8614 0.0613 -1.0000 -1.0000 0234171 1596672170.60 151.6873 60.0019 32.0000 1.9593 1.9609 399.3951 399.7859 0.0615 -1.0000 -1.0000 0234230 1596672170.70 151.6873 60.0019 32.0000 1.9583 1.9598 399.0257 399.4172 0.0615 -1.0000 -1.0000 0234300 1596672170.80 151.6277 60.0019 32.0000 1.9570 1.9586 399.1167 399.5081 0.0615 -1.0000 -1.0000 0234370 1596672170.90 151.5830 60.0019 32.0000 1.9560 1.9576 399.2106 399.6012 0.0613 -1.0000 -1.0000 0234441 1596672171.00 151.5830 60.0019 32.0000 1.9573 1.9589 399.3974 399.7886 0.0616 -1.0000 -1.0000 0234690 1596672171.10 151.5830 60.0019 32.0000 1.9557 1.9573 399.4295 399.8223 0.0617 -1.0000 -1.0000 0234750 1596672171.20 151.5830 60.0019 32.0000 1.9568 1.9584 399.5199 399.9115 0.0615 -1.0000 -1.0000 0234820 1596672171.30 151.5830 60.0019 32.0000 1.9575 1.9591 399.4255 399.8167 0.0614 -1.0000 -1.0000 0234880 1596672171.40 151.6377 60.0019 32.0000 1.9578 1.9594 399.3313 399.7222 0.0615 -1.0000 -1.0000 0234950 1596672171.50 151.6377 60.0019 32.0000 1.9565 1.9581 399.5112 399.9029 0.0615 -1.0000 -1.0000 0235150 1596672171.60 151.6377 60.0019 32.0000 1.9554 1.9570 399.4555 399.8474 0.0616 -1.0000 -1.0000 0235210 1596672171.70 151.6377 60.0019 32.0000 1.9572 1.9588 399.4766 399.8674 0.0614 -1.0000 -1.0000 0235270 1596672171.80 151.6377 60.0019 32.0000 1.9568 1.9584 399.3203 399.7113 0.0615 -1.0000 -1.0000 0235350 1596672171.90 151.6377 60.0019 32.0000 1.9569 1.9585 399.0020 399.3939 0.0617 -1.0000 -1.0000 0235410 1596672172.00 151.2532 60.0019 32.0000 1.9567 1.9583 399.0060 399.3969 0.0614 -1.0000 -1.0000 0235640 1596672172.10 151.2532 60.0019 32.0000 1.9545 1.9561 399.2656 399.6561 0.0613 -1.0000 -1.0000 0235710 1596672172.20 151.2532 60.0019 32.0000 1.9543 1.9559 399.4236 399.8146 0.0615 -1.0000 -1.0000 0235780 1596672172.30 151.2532 60.0019 32.0000 1.9548 1.9564 399.4145 399.8058 0.0614 -1.0000 -1.0000 0235840 1596672172.40 151.2532 60.0019 32.0000 1.9560 1.9576 399.4521 399.8431 0.0614 -1.0000 -1.0000 0235910 1596672172.50 151.2532 60.0019 32.0000 1.9571 1.9587 399.1717 399.5627 0.0615 -1.0000 -1.0000 0235980 1596672172.60 151.2532 60.0019 32.0000 1.9561 1.9577 399.3149 399.7077 0.0616 -1.0000 -1.0000 0236039 1596672172.70 151.2532 60.0019 32.0000 1.9564 1.9580 399.4862 399.8772 0.0614 -1.0000 -1.0000 0236109 1596672172.80 151.2532 60.0019 32.0000 1.9569 1.9585 399.5061 399.8987 0.0617 -1.0000 -1.0000 0236170 1596672172.90 151.2532 60.0019 32.0000 1.9572 1.9588 399.2022 399.5925 0.0614 -1.0000 -1.0000 0236249 1596672173.00 151.2532 60.0019 32.0000 1.9585 1.9601 398.9895 399.3804 0.0615 -1.0000 -1.0000 0236629 1596672173.10 151.3709 60.0019 32.0000 1.9582 1.9598 399.2805 399.6703 0.0612 -1.0000 -1.0000 0236689 1596672173.20 151.4536 60.0019 32.0000 1.9552 1.9568 399.5465 399.9384 0.0615 -1.0000 -1.0000 0236759 1596672173.30 151.5730 60.0019 32.0000 1.9580 1.9596 399.4962 399.8872 0.0614 -1.0000 -1.0000 0236829 1596672173.40 151.7211 60.0019 32.0000 1.9577 1.9592 399.3459 399.7381 0.0616 -1.0000 -1.0000 0236889 1596672173.50 151.7211 60.0019 32.0000 1.9587 1.9603 399.2230 399.6139 0.0614 -1.0000 -1.0000 0236969 1596672173.60 151.7211 60.0019 32.0000 1.9565 1.9581 399.3527 399.7434 0.0613 -1.0000 -1.0000 0237139 1596672173.70 151.7211 60.0019 32.0000 1.9551 1.9567 399.5088 399.9005 0.0616 -1.0000 -1.0000 0237199 1596672173.80 151.7211 60.0019 32.0000 1.9559 1.9574 399.4886 399.8814 0.0616 -1.0000 -1.0000 0237279 1596672173.90 151.7211 60.0019 32.0000 1.9566 1.9582 399.2315 399.6230 0.0615 -1.0000 -1.0000 0237339 1596672174.00 151.4946 60.0019 32.0000 1.9577 1.9593 398.9623 399.3522 0.0614 -1.0000 -1.0000 0237399 1596672174.10 151.4946 60.0019 32.0000 1.9569 1.9584 399.1249 399.5171 0.0617 -1.0000 -1.0000 0237709 1596672174.20 151.4946 60.0019 32.0000 1.9569 1.9585 399.2703 399.6629 0.0617 -1.0000 -1.0000 0237769 1596672174.30 151.5022 60.0019 32.0000 1.9574 1.9589 399.4699 399.8614 0.0615 -1.0000 -1.0000 0237839 1596672174.40 151.5308 60.0019 32.0000 1.9570 1.9586 399.3145 399.7062 0.0615 -1.0000 -1.0000 0237908 1596672174.50 151.5308 60.0019 32.0000 1.9573 1.9589 399.2006 399.5916 0.0615 -1.0000 -1.0000 0237969 1596672174.60 151.5308 60.0019 32.0000 1.9586 1.9602 399.0944 399.4857 0.0614 -1.0000 -1.0000 0238149 1596672174.70 151.4871 60.0017 32.0000 1.9570 1.9586 399.2078 399.5983 0.0614 -1.0000 -1.0000 0238218 1596672174.80 151.2342 60.0007 32.0000 1.9557 1.9572 399.4018 399.7932 0.0615 -1.0000 -1.0000 0238278 1596672174.90 151.2342 60.0007 32.0000 1.9547 1.9563 399.5440 399.9343 0.0613 -1.0000 -1.0000 0238348 1596672175.00 151.2342 60.0007 32.0000 1.9563 1.9578 399.3052 399.6968 0.0616 -1.0000 -1.0000 0238418 1596672175.10 151.2342 60.0007 32.0000 1.9564 1.9580 398.9876 399.3789 0.0615 -1.0000 -1.0000 0238648 1596672175.20 151.2342 60.0007 32.0000 1.9565 1.9581 399.0582 399.4485 0.0613 -1.0000 -1.0000 0238728 1596672175.30 151.3159 60.0007 32.0000 1.9583 1.9599 399.1864 399.5774 0.0615 -1.0000 -1.0000 0238788 1596672175.40 151.5200 60.0007 32.0000 1.9560 1.9576 399.3615 399.7529 0.0615 -1.0000 -1.0000 0238848 1596672175.50 151.5200 60.0007 32.0000 1.9569 1.9585 399.5602 399.9514 0.0615 -1.0000 -1.0000 0238948 1596672175.60 151.5200 60.0007 32.0000 1.9572 1.9587 399.4889 399.8808 0.0616 -1.0000 -1.0000 0239168 1596672175.70 151.5200 60.0007 32.0000 1.9569 1.9584 399.3501 399.7419 0.0616 -1.0000 -1.0000 0239238 1596672175.80 151.5200 60.0007 32.0000 1.9574 1.9590 399.3014 399.6933 0.0616 -1.0000 -1.0000 0239308 1596672175.90 151.5246 60.0007 32.0000 1.9562 1.9577 399.5447 399.9369 0.0616 -1.0000 -1.0000 0239368 1596672176.00 151.5967 60.0007 32.0000 1.9555 1.9571 399.5686 399.9610 0.0616 -1.0000 -1.0000 0239428 1596672176.10 151.5967 60.0007 32.0000 1.9564 1.9580 399.6163 400.0086 0.0615 -1.0000 -1.0000 0239877 1596672176.20 151.5967 60.0007 32.0000 1.9563 1.9579 399.2076 399.5995 0.0615 -1.0000 -1.0000 0239937 1596672176.30 151.5967 60.0007 32.0000 1.9574 1.9590 399.0099 399.4006 0.0615 -1.0000 -1.0000 0239997 1596672176.40 151.4964 60.0007 32.0000 1.9567 1.9583 398.9842 399.3735 0.0612 -1.0000 -1.0000 0240087 1596672176.50 151.4345 60.0007 32.0000 1.9554 1.9570 399.2136 399.6040 0.0614 -1.0000 -1.0000 0240157 1596672176.60 151.4345 60.0007 32.0000 1.9559 1.9575 399.4849 399.8761 0.0615 -1.0000 -1.0000 0240377 1596672176.70 151.4345 60.0007 32.0000 1.9564 1.9580 399.7226 400.1138 0.0614 -1.0000 -1.0000 0240447 1596672176.80 151.4345 60.0007 32.0000 1.9559 1.9575 399.3938 399.7849 0.0614 -1.0000 -1.0000 0240507 1596672176.90 151.4345 60.0007 32.0000 1.9566 1.9582 399.1539 399.5444 0.0614 -1.0000 -1.0000 0240587 1596672177.00 151.4345 60.0007 32.0000 1.9563 1.9578 398.9710 399.3614 0.0614 -1.0000 -1.0000 0240657 1596672177.10 151.4345 60.0007 32.0000 1.9567 1.9583 399.1386 399.5295 0.0615 -1.0000 -1.0000 0240887 1596672177.20 151.4226 60.0007 32.0000 1.9557 1.9573 399.4298 399.8213 0.0615 -1.0000 -1.0000 0240957 1596672177.30 151.3710 60.0007 32.0000 1.9558 1.9574 399.4985 399.8894 0.0614 -1.0000 -1.0000 0241017 1596672177.40 151.3710 60.0007 32.0000 1.9555 1.9571 399.3942 399.7847 0.0613 -1.0000 -1.0000 0241117 1596672177.50 151.2246 60.0007 32.0000 1.9578 1.9594 399.1906 399.5810 0.0613 -1.0000 -1.0000 0241187 1596672177.60 151.2246 60.0007 32.0000 1.9575 1.9591 399.1456 399.5364 0.0615 -1.0000 -1.0000 0241287 1596672177.70 151.2246 60.0007 32.0000 1.9569 1.9585 399.0784 399.4688 0.0613 -1.0000 -1.0000 0241347 1596672177.80 151.2246 60.0007 32.0000 1.9565 1.9581 399.1239 399.5148 0.0614 -1.0000 -1.0000 0241417 1596672177.90 151.2246 60.0007 32.0000 1.9575 1.9591 399.3801 399.7714 0.0615 -1.0000 -1.0000 0241487 1596672178.00 151.2246 60.0007 32.0000 1.9574 1.9590 399.4571 399.8482 0.0614 -1.0000 -1.0000 0241547 1596672178.10 151.5539 60.0007 32.0000 1.9573 1.9588 399.1933 399.5847 0.0615 -1.0000 -1.0000 0241617 1596672178.20 151.5539 60.0007 32.0000 1.9568 1.9583 399.1576 399.5483 0.0614 -1.0000 -1.0000 0241927 1596672178.30 151.5539 60.0007 32.0000 1.9575 1.9591 399.1658 399.5579 0.0616 -1.0000 -1.0000 0241987 1596672178.40 151.5539 60.0007 32.0000 1.9569 1.9585 399.2315 399.6235 0.0615 -1.0000 -1.0000 0242057 1596672178.50 151.5539 60.0007 32.0000 1.9560 1.9576 399.3289 399.7211 0.0617 -1.0000 -1.0000 0242127 1596672178.60 151.5692 60.0007 32.0000 1.9569 1.9585 399.5586 399.9501 0.0614 -1.0000 -1.0000 0242187 1596672178.70 151.5941 60.0007 32.0000 1.9558 1.9574 399.3030 399.6941 0.0615 -1.0000 -1.0000 0242437 1596672178.80 151.5941 60.0007 32.0000 1.9579 1.9595 399.0449 399.4360 0.0615 -1.0000 -1.0000 0242497 1596672178.90 151.5941 60.0007 32.0000 1.9574 1.9590 398.9795 399.3713 0.0616 -1.0000 -1.0000 0242567 1596672179.00 151.5941 60.0007 32.0000 1.9558 1.9574 399.2752 399.6672 0.0616 -1.0000 -1.0000 0242626 1596672179.10 151.5941 60.0007 32.0000 1.9563 1.9579 399.4670 399.8591 0.0616 -1.0000 -1.0000 0242696 1596672179.20 151.4760 60.0007 32.0000 1.9581 1.9597 399.4611 399.8534 0.0615 -1.0000 -1.0000 0243126 1596672179.30 151.4760 60.0007 32.0000 1.9564 1.9580 399.2835 399.6746 0.0615 -1.0000 -1.0000 0243196 1596672179.40 151.4760 60.0007 32.0000 1.9562 1.9578 398.9966 399.3887 0.0616 -1.0000 -1.0000 0243256 1596672179.50 151.4760 60.0007 32.0000 1.9563 1.9578 399.1926 399.5841 0.0615 -1.0000 -1.0000 0243326 1596672179.60 151.4760 60.0007 32.0000 1.9553 1.9568 399.4075 399.7990 0.0615 -1.0000 -1.0000 0243406 1596672179.70 151.4664 59.9996 32.0000 1.9544 1.9560 399.4746 399.8647 0.0613 -1.0000 -1.0000 0243466 1596672179.80 151.4587 59.9988 32.0000 1.9563 1.9579 399.5612 399.9528 0.0615 -1.0000 -1.0000 0243546 1596672179.90 151.4587 59.9988 32.0000 1.9566 1.9582 399.3070 399.6983 0.0615 -1.0000 -1.0000 0243606 1596672180.00 151.4587 59.9988 32.0000 1.9567 1.9583 399.0770 399.4686 0.0615 -1.0000 -1.0000 0243666 1596672180.10 151.4587 59.9988 32.0000 1.9571 1.9587 398.9995 399.3902 0.0614 -1.0000 -1.0000 0243746 1596672180.20 151.4587 59.9988 32.0000 1.9574 1.9590 399.4432 399.8342 0.0614 -1.0000 -1.0000 0243806 1596672180.30 151.5543 59.9988 32.0000 1.9555 1.9571 399.5639 399.9558 0.0614 -1.0000 -1.0000 0243866 1596672180.40 151.5543 59.9988 32.0000 1.9563 1.9578 399.4389 399.8294 0.0613 -1.0000 -1.0000 0243936 1596672180.50 151.5543 59.9988 32.0000 1.9570 1.9586 399.3002 399.6908 0.0613 -1.0000 -1.0000 0244006 1596672180.60 151.5543 59.9988 32.0000 1.9572 1.9587 399.2107 399.6017 0.0615 -1.0000 -1.0000 0244066 1596672180.70 151.5543 59.9988 32.0000 1.9569 1.9585 399.0749 399.4660 0.0615 -1.0000 -1.0000 0244156 1596672180.80 151.4754 59.9988 32.0000 1.9587 1.9603 399.2623 399.6542 0.0615 -1.0000 -1.0000 0244216 1596672180.90 151.4539 59.9988 32.0000 1.9574 1.9589 399.4340 399.8251 0.0614 -1.0000 -1.0000 0244296 1596672181.00 151.4539 59.9988 32.0000 1.9561 1.9577 399.4138 399.8050 0.0615 -1.0000 -1.0000 0244356 1596672181.10 151.4539 59.9988 32.0000 1.9563 1.9579 399.4639 399.8555 0.0615 -1.0000 -1.0000 0244416 1596672181.20 151.4539 59.9988 32.0000 1.9572 1.9588 399.3582 399.7493 0.0614 -1.0000 -1.0000 0244666 1596672181.30 151.4539 59.9988 32.0000 1.9579 1.9595 399.1593 399.5499 0.0614 -1.0000 -1.0000 0244725 1596672181.40 151.4539 59.9988 32.0000 1.9577 1.9593 399.2559 399.6475 0.0615 -1.0000 -1.0000 0244785 1596672181.50 151.5644 59.9988 32.0000 1.9552 1.9568 399.2881 399.6795 0.0615 -1.0000 -1.0000 0244865 1596672181.60 151.5644 59.9988 32.0000 1.9561 1.9577 399.4610 399.8528 0.0614 -1.0000 -1.0000 0244925 1596672181.70 151.5644 59.9988 32.0000 1.9563 1.9579 399.4650 399.8556 0.0614 -1.0000 -1.0000 0245655 1596672181.80 151.5644 59.9988 32.0000 1.9568 1.9584 399.2668 399.6580 0.0615 -1.0000 -1.0000 0245735 1596672181.90 151.5644 59.9988 32.0000 1.9584 1.9599 399.1539 399.5464 0.0617 -1.0000 -1.0000 0245795 1596672182.00 151.5513 59.9988 32.0000 1.9572 1.9588 399.2045 399.5958 0.0614 -1.0000 -1.0000 0245855 1596672182.10 151.5509 59.9988 32.0000 1.9556 1.9571 399.5703 399.9614 0.0614 -1.0000 -1.0000 0245925 1596672182.20 151.5509 59.9988 32.0000 1.9556 1.9572 399.5286 399.9200 0.0615 -1.0000 -1.0000 0246025 1596672182.30 151.5509 59.9988 32.0000 1.9561 1.9577 399.3622 399.7531 0.0614 -1.0000 -1.0000 0246105 1596672182.40 151.5509 59.9988 32.0000 1.9569 1.9585 399.0346 399.4250 0.0614 -1.0000 -1.0000 0246175 1596672182.50 151.4547 59.9988 32.0000 1.9555 1.9570 399.4789 399.8702 0.0616 -1.0000 -1.0000 0246235 1596672182.60 151.3061 59.9988 32.0000 1.9560 1.9576 399.5999 399.9920 0.0615 -1.0000 -1.0000 0246305 1596672182.70 151.3061 59.9988 32.0000 1.9568 1.9584 399.3902 399.7820 0.0616 -1.0000 -1.0000 0246375 1596672182.80 151.3061 59.9988 32.0000 1.9579 1.9594 399.1135 399.5058 0.0618 -1.0000 -1.0000 0246655 1596672182.90 151.3061 59.9988 32.0000 1.9578 1.9594 399.0211 399.4125 0.0615 -1.0000 -1.0000 0246724 1596672183.00 151.3061 59.9988 32.0000 1.9575 1.9591 399.2678 399.6593 0.0615 -1.0000 -1.0000 0246784 1596672183.10 151.5952 59.9988 32.0000 1.9559 1.9575 399.5033 399.8940 0.0613 -1.0000 -1.0000 0246844 1596672183.20 151.5952 59.9988 32.0000 1.9561 1.9576 399.4638 399.8553 0.0615 -1.0000 -1.0000 0246924 1596672183.30 151.5952 59.9988 32.0000 1.9560 1.9575 399.4516 399.8418 0.0613 -1.0000 -1.0000 0247154 1596672183.40 151.5952 59.9988 32.0000 1.9579 1.9595 399.3649 399.7576 0.0618 -1.0000 -1.0000 0247214 1596672183.50 151.5952 59.9988 32.0000 1.9569 1.9585 399.3511 399.7429 0.0616 -1.0000 -1.0000 0247284 1596672183.60 151.5952 59.9988 32.0000 1.9567 1.9583 399.3752 399.7674 0.0615 -1.0000 -1.0000 0247344 1596672183.70 151.5952 59.9988 32.0000 1.9559 1.9575 399.4219 399.8138 0.0616 -1.0000 -1.0000 0247414 1596672183.80 151.5952 59.9988 32.0000 1.9552 1.9567 399.4163 399.8086 0.0616 -1.0000 -1.0000 0247484 1596672183.90 151.5952 59.9988 32.0000 1.9554 1.9570 399.1849 399.5752 0.0612 -1.0000 -1.0000 0247544 1596672184.00 151.5952 59.9988 32.0000 1.9578 1.9594 399.1417 399.5326 0.0614 -1.0000 -1.0000 0247604 1596672184.10 151.5952 59.9988 32.0000 1.9574 1.9590 398.9707 399.3615 0.0616 -1.0000 -1.0000 0247684 1596672184.20 151.4875 59.9988 32.0000 1.9568 1.9584 399.2044 399.5961 0.0615 -1.0000 -1.0000 0247744 1596672184.30 151.4875 59.9988 32.0000 1.9568 1.9584 399.5213 399.9127 0.0615 -1.0000 -1.0000 0247864 1596672184.40 151.4875 59.9988 32.0000 1.9547 1.9563 399.4372 399.8289 0.0615 -1.0000 -1.0000 0247934 1596672184.50 151.4875 59.9988 32.0000 1.9560 1.9575 399.3612 399.7521 0.0614 -1.0000 -1.0000 0248004 1596672184.60 151.4875 59.9988 32.0000 1.9574 1.9590 399.0814 399.4727 0.0616 -1.0000 -1.0000 0248064 1596672184.70 151.4875 59.9988 32.0000 1.9583 1.9598 399.2232 399.6150 0.0615 -1.0000 -1.0000 0248134 1596672184.80 151.4875 59.9988 32.0000 1.9565 1.9581 399.4070 399.7981 0.0614 -1.0000 -1.0000 0248663 1596672184.90 151.3982 59.9987 32.0000 1.9553 1.9569 399.5468 399.9383 0.0615 -1.0000 -1.0000 0248743 1596672185.00 151.3802 59.9986 32.0000 1.9567 1.9583 399.4016 399.7933 0.0615 -1.0000 -1.0000 0248803 1596672185.10 151.3802 59.9986 32.0000 1.9570 1.9586 399.2464 399.6373 0.0614 -1.0000 -1.0000 0248933 1596672185.20 151.3802 59.9986 32.0000 1.9558 1.9573 399.1818 399.5725 0.0614 -1.0000 -1.0000 0249003 1596672185.30 151.3802 59.9986 32.0000 1.9561 1.9576 399.2279 399.6197 0.0616 -1.0000 -1.0000 0249063 1596672185.40 151.3802 59.9986 32.0000 1.9547 1.9563 399.2750 399.6656 0.0614 -1.0000 -1.0000 0249133 1596672185.50 151.4432 59.9986 32.0000 1.9564 1.9580 399.5004 399.8916 0.0615 -1.0000 -1.0000 0249203 1596672185.60 151.7409 59.9986 32.0000 1.9564 1.9580 399.5676 399.9596 0.0616 -1.0000 -1.0000 0249263 1596672185.70 151.7409 59.9986 32.0000 1.9576 1.9592 399.0979 399.4910 0.0617 -1.0000 -1.0000 0249333 1596672185.80 151.7409 59.9986 32.0000 1.9598 1.9614 399.1003 399.4916 0.0615 -1.0000 -1.0000 0249403 1596672185.90 151.7409 59.9986 32.0000 1.9573 1.9589 399.2352 399.6259 0.0614 -1.0000 -1.0000 0249463 1596672186.00 151.7409 59.9986 32.0000 1.9564 1.9580 399.2885 399.6798 0.0614 -1.0000 -1.0000 0249533 1596672186.10 151.3838 59.9986 32.0000 1.9542 1.9558 399.4972 399.8877 0.0613 -1.0000 -1.0000 0249603 1596672186.20 151.3838 59.9986 32.0000 1.9538 1.9554 399.5191 399.9101 0.0615 -1.0000 -1.0000 0249663 1596672186.30 151.3838 59.9986 32.0000 1.9561 1.9577 399.5504 399.9425 0.0616 -1.0000 -1.0000 0249723 1596672186.40 151.3838 59.9986 32.0000 1.9579 1.9595 399.2251 399.6158 0.0614 -1.0000 -1.0000 0249923 1596672186.50 151.3838 59.9986 32.0000 1.9592 1.9607 399.1488 399.5401 0.0616 -1.0000 -1.0000 0249983 1596672186.60 151.3838 59.9986 32.0000 1.9580 1.9596 399.3794 399.7706 0.0614 -1.0000 -1.0000 0250043 1596672186.70 151.3838 59.9986 32.0000 1.9563 1.9579 399.5886 399.9802 0.0615 -1.0000 -1.0000 0250123 1596672186.80 151.3838 59.9986 32.0000 1.9576 1.9591 399.1921 399.5839 0.0615 -1.0000 -1.0000 0250182 1596672186.90 151.3838 59.9986 32.0000 1.9573 1.9589 398.9386 399.3297 0.0616 -1.0000 -1.0000 0250982 1596672187.00 151.3838 59.9986 32.0000 1.9564 1.9580 399.1873 399.5783 0.0615 -1.0000 -1.0000 0251042 1596672187.10 151.3838 59.9986 32.0000 1.9553 1.9568 399.4767 399.8684 0.0616 -1.0000 -1.0000 0251102 1596672187.20 151.3052 59.9986 32.0000 1.9565 1.9581 399.5674 399.9601 0.0617 -1.0000 -1.0000 0251182 1596672187.30 151.3052 59.9986 32.0000 1.9577 1.9593 399.5109 399.9023 0.0614 -1.0000 -1.0000 0251242 1596672187.40 151.3052 59.9986 32.0000 1.9577 1.9593 399.5070 399.8974 0.0613 -1.0000 -1.0000 0251302 1596672187.50 151.3052 59.9986 32.0000 1.9576 1.9592 399.2158 399.6065 0.0614 -1.0000 -1.0000 0251372 1596672187.60 151.3052 59.9986 32.0000 1.9578 1.9594 398.8871 399.2775 0.0614 -1.0000 -1.0000 0251442 1596672187.70 151.3052 59.9986 32.0000 1.9578 1.9594 399.0107 399.4014 0.0614 -1.0000 -1.0000 0251502 1596672187.80 151.4173 59.9986 32.0000 1.9586 1.9601 399.1312 399.5222 0.0615 -1.0000 -1.0000 0251582 1596672187.90 151.4347 59.9986 32.0000 1.9557 1.9573 399.5135 399.9061 0.0617 -1.0000 -1.0000 0251642 1596672188.00 151.4347 59.9986 32.0000 1.9554 1.9570 399.5301 399.9228 0.0617 -1.0000 -1.0000 0251702 1596672188.10 151.4347 59.9986 32.0000 1.9574 1.9590 399.3847 399.7769 0.0616 -1.0000 -1.0000 0251782 1596672188.20 151.4347 59.9986 32.0000 1.9575 1.9591 399.2573 399.6493 0.0616 -1.0000 -1.0000 0251842 1596672188.30 151.4370 59.9986 32.0000 1.9582 1.9598 399.2644 399.6556 0.0616 -1.0000 -1.0000 0251902 1596672188.40 151.6319 59.9986 32.0000 1.9582 1.9598 399.0537 399.4459 0.0615 -1.0000 -1.0000 0251982 1596672188.50 151.6319 59.9986 32.0000 1.9573 1.9588 399.0912 399.4816 0.0614 -1.0000 -1.0000 0252112 1596672188.60 151.6319 59.9986 32.0000 1.9556 1.9572 399.4246 399.8160 0.0615 -1.0000 -1.0000 0252172 1596672188.70 151.6319 59.9986 32.0000 1.9558 1.9573 399.4028 399.7940 0.0615 -1.0000 -1.0000 0252252 1596672188.80 151.6319 59.9986 32.0000 1.9575 1.9591 399.4207 399.8142 0.0617 -1.0000 -1.0000 0252322 1596672188.90 151.6319 59.9986 32.0000 1.9569 1.9585 399.3416 399.7327 0.0614 -1.0000 -1.0000 0252391 1596672189.00 151.6116 59.9986 32.0000 1.9585 1.9601 399.1415 399.5322 0.0614 -1.0000 -1.0000 0252621 1596672189.10 151.4976 59.9986 32.0000 1.9573 1.9588 399.2619 399.6525 0.0614 -1.0000 -1.0000 0252681 1596672189.20 151.4976 59.9986 32.0000 1.9558 1.9574 399.4725 399.8633 0.0614 -1.0000 -1.0000 0252751 1596672189.30 151.4976 59.9986 32.0000 1.9564 1.9580 399.4724 399.8637 0.0615 -1.0000 -1.0000 0252811 1596672189.40 151.4976 59.9986 32.0000 1.9587 1.9603 399.2497 399.6410 0.0614 -1.0000 -1.0000 0252881 1596672189.50 151.4976 59.9986 32.0000 1.9591 1.9607 399.0210 399.4111 0.0614 -1.0000 -1.0000 0252951 1596672189.60 151.4604 60.0002 32.0000 1.9579 1.9595 399.2448 399.6364 0.0616 -1.0000 -1.0000 0253011 1596672189.70 151.4604 60.0002 32.0000 1.9577 1.9593 399.4202 399.8131 0.0617 -1.0000 -1.0000 0253071 1596672189.80 151.4604 60.0002 32.0000 1.9566 1.9582 399.5269 399.9191 0.0616 -1.0000 -1.0000 0253151 1596672189.90 151.4604 60.0002 32.0000 1.9561 1.9577 399.5637 399.9557 0.0616 -1.0000 -1.0000 0253211 1596672190.00 151.4604 60.0002 32.0000 1.9582 1.9598 399.3267 399.7185 0.0615 -1.0000 -1.0000 0253661 1596672190.10 151.4604 60.0002 32.0000 1.9568 1.9583 399.2016 399.5924 0.0614 -1.0000 -1.0000 0253731 1596672190.20 151.4957 60.0002 32.0000 1.9564 1.9580 399.2520 399.6427 0.0614 -1.0000 -1.0000 0253791 1596672190.30 151.5736 60.0002 32.0000 1.9568 1.9584 399.4136 399.8048 0.0615 -1.0000 -1.0000 0253851 1596672190.40 151.5736 60.0002 32.0000 1.9563 1.9579 399.5059 399.8984 0.0616 -1.0000 -1.0000 0253931 1596672190.50 151.5736 60.0002 32.0000 1.9573 1.9589 399.3458 399.7377 0.0617 -1.0000 -1.0000 0254400 1596672190.60 151.5736 60.0002 32.0000 1.9586 1.9602 399.3204 399.7125 0.0615 -1.0000 -1.0000 0254471 1596672190.70 151.5736 60.0002 32.0000 1.9589 1.9605 399.2276 399.6202 0.0617 -1.0000 -1.0000 0254540 1596672190.80 151.5799 60.0002 32.0000 1.9580 1.9596 399.3264 399.7186 0.0616 -1.0000 -1.0000 0254600 1596672190.90 151.7387 60.0002 32.0000 1.9571 1.9587 399.3622 399.7532 0.0614 -1.0000 -1.0000 0254670 1596672191.00 151.7387 60.0002 32.0000 1.9566 1.9581 399.4533 399.8453 0.0615 -1.0000 -1.0000 0254740 1596672191.10 151.7387 60.0002 32.0000 1.9560 1.9576 399.4022 399.7933 0.0615 -1.0000 -1.0000 0254800 1596672191.20 151.7387 60.0002 32.0000 1.9580 1.9596 399.2722 399.6633 0.0615 -1.0000 -1.0000 0254870 1596672191.30 151.7387 60.0002 32.0000 1.9587 1.9603 399.1254 399.5164 0.0614 -1.0000 -1.0000 0254940 1596672191.40 151.4699 60.0002 32.0000 1.9568 1.9584 399.1029 399.4934 0.0614 -1.0000 -1.0000 0255000 1596672191.50 151.4699 60.0002 32.0000 1.9562 1.9577 399.3478 399.7396 0.0616 -1.0000 -1.0000 0255630 1596672191.60 151.4699 60.0002 32.0000 1.9562 1.9578 399.4533 399.8452 0.0615 -1.0000 -1.0000 0255690 1596672191.70 151.4699 60.0002 32.0000 1.9551 1.9567 399.5619 399.9514 0.0612 -1.0000 -1.0000 0255750 1596672191.80 151.4699 60.0002 32.0000 1.9574 1.9590 399.2742 399.6648 0.0614 -1.0000 -1.0000 0255830 1596672191.90 151.4565 60.0002 32.0000 1.9579 1.9595 399.3271 399.7186 0.0615 -1.0000 -1.0000 0255890 1596672192.00 151.4195 60.0002 32.0000 1.9574 1.9590 399.1777 399.5701 0.0616 -1.0000 -1.0000 0255950 1596672192.10 151.4195 60.0002 32.0000 1.9567 1.9582 399.1708 399.5616 0.0614 -1.0000 -1.0000 0256020 1596672192.20 151.4195 60.0002 32.0000 1.9567 1.9583 399.4315 399.8229 0.0615 -1.0000 -1.0000 0256090 1596672192.30 151.4195 60.0002 32.0000 1.9566 1.9581 399.4719 399.8636 0.0615 -1.0000 -1.0000 0256150 1596672192.40 151.4195 60.0002 32.0000 1.9566 1.9581 399.5086 399.9005 0.0617 -1.0000 -1.0000 0256220 1596672192.50 151.4195 60.0002 32.0000 1.9572 1.9588 399.2161 399.6078 0.0615 -1.0000 -1.0000 0256280 1596672192.60 151.5832 60.0002 32.0000 1.9566 1.9582 399.0403 399.4317 0.0614 -1.0000 -1.0000 0256350 1596672192.70 151.5832 60.0002 32.0000 1.9562 1.9578 398.9350 399.3263 0.0617 -1.0000 -1.0000 0256430 1596672192.80 151.5832 60.0002 32.0000 1.9569 1.9585 399.0932 399.4838 0.0614 -1.0000 -1.0000 0256490 1596672192.90 151.5832 60.0002 32.0000 1.9589 1.9605 399.4159 399.8073 0.0615 -1.0000 -1.0000 0256570 1596672193.00 151.5832 60.0002 32.0000 1.9575 1.9591 399.5301 399.9212 0.0614 -1.0000 -1.0000 0256630 1596672193.10 151.4790 60.0002 32.0000 1.9566 1.9582 399.5463 399.9379 0.0615 -1.0000 -1.0000 0256689 1596672193.20 151.1925 60.0002 32.0000 1.9574 1.9590 399.3741 399.7649 0.0614 -1.0000 -1.0000 0256759 1596672193.30 151.1925 60.0002 32.0000 1.9557 1.9572 399.2067 399.5975 0.0615 -1.0000 -1.0000 0256829 1596672193.40 151.1925 60.0002 32.0000 1.9555 1.9571 399.4354 399.8275 0.0616 -1.0000 -1.0000 0256889 1596672193.50 151.1925 60.0002 32.0000 1.9551 1.9567 399.4795 399.8708 0.0614 -1.0000 -1.0000 0256960 1596672193.60 151.2294 60.0002 32.0000 1.9562 1.9578 399.5241 399.9153 0.0615 -1.0000 -1.0000 0257189 1596672193.70 151.6766 60.0002 32.0000 1.9565 1.9580 399.3425 399.7340 0.0615 -1.0000 -1.0000 0257249 1596672193.80 151.6766 60.0002 32.0000 1.9570 1.9585 399.0555 399.4470 0.0616 -1.0000 -1.0000 0257319 1596672193.90 151.6766 60.0002 32.0000 1.9588 1.9604 399.2082 399.5993 0.0615 -1.0000 -1.0000 0257379 1596672194.00 151.6766 60.0002 32.0000 1.9586 1.9602 399.3759 399.7681 0.0616 -1.0000 -1.0000 0257449 1596672194.10 151.6766 60.0002 32.0000 1.9567 1.9583 399.6259 400.0169 0.0613 -1.0000 -1.0000 0258259 1596672194.20 151.6692 60.0002 32.0000 1.9557 1.9573 399.7187 400.1115 0.0616 -1.0000 -1.0000 0258319 1596672194.30 151.6480 60.0002 32.0000 1.9570 1.9586 399.4213 399.8141 0.0618 -1.0000 -1.0000 0258379 1596672194.40 151.6480 60.0002 32.0000 1.9567 1.9583 399.1603 399.5517 0.0614 -1.0000 -1.0000 0258459 1596672194.50 151.6480 60.0002 32.0000 1.9562 1.9577 399.0314 399.4222 0.0614 -1.0000 -1.0000 0258519 1596672194.60 151.6480 60.0002 32.0000 1.9571 1.9587 399.2615 399.6527 0.0615 -1.0000 -1.0000 0258579 1596672194.70 151.6480 60.0002 32.0000 1.9564 1.9580 399.6200 400.0119 0.0616 -1.0000 -1.0000 0258648 1596672194.80 151.4914 60.0005 32.0000 1.9555 1.9571 399.5322 399.9246 0.0616 -1.0000 -1.0000 0258718 1596672194.90 151.4914 60.0005 32.0000 1.9563 1.9579 399.3773 399.7687 0.0615 -1.0000 -1.0000 0258788 1596672195.00 151.4914 60.0005 32.0000 1.9568 1.9584 399.3768 399.7689 0.0616 -1.0000 -1.0000 0258848 1596672195.10 151.4914 60.0005 32.0000 1.9559 1.9575 399.0842 399.4757 0.0616 -1.0000 -1.0000 0258908 1596672195.20 151.4914 60.0005 32.0000 1.9561 1.9577 399.0152 399.4052 0.0613 -1.0000 -1.0000 0258988 1596672195.30 151.4914 60.0005 32.0000 1.9567 1.9582 399.2554 399.6463 0.0615 -1.0000 -1.0000 0259048 1596672195.40 151.5943 60.0005 32.0000 1.9571 1.9587 399.4078 399.7988 0.0614 -1.0000 -1.0000 0259108 1596672195.50 151.5943 60.0005 32.0000 1.9565 1.9581 399.4961 399.8889 0.0617 -1.0000 -1.0000 0259188 1596672195.60 151.5943 60.0005 32.0000 1.9571 1.9587 399.2821 399.6747 0.0616 -1.0000 -1.0000 0259248 1596672195.70 151.5943 60.0005 32.0000 1.9580 1.9596 399.2127 399.6042 0.0615 -1.0000 -1.0000 0259418 1596672195.80 151.5943 60.0005 32.0000 1.9573 1.9588 399.1455 399.5354 0.0613 -1.0000 -1.0000 0259488 1596672195.90 151.5943 60.0005 32.0000 1.9567 1.9583 399.1537 399.5441 0.0614 -1.0000 -1.0000 0259558 1596672196.00 151.4968 60.0005 32.0000 1.9558 1.9574 399.4068 399.7984 0.0615 -1.0000 -1.0000 0259618 1596672196.10 151.4739 60.0005 32.0000 1.9560 1.9576 399.4680 399.8596 0.0615 -1.0000 -1.0000 0259688 1596672196.20 151.4739 60.0005 32.0000 1.9575 1.9590 399.5424 399.9335 0.0614 -1.0000 -1.0000 0259918 1596672196.30 151.4739 60.0005 32.0000 1.9578 1.9594 399.3030 399.6944 0.0615 -1.0000 -1.0000 0259978 1596672196.40 151.4739 60.0005 32.0000 1.9582 1.9598 399.1489 399.5404 0.0616 -1.0000 -1.0000 0300048 1596672196.50 151.4739 60.0005 32.0000 1.9581 1.9597 399.2129 399.6042 0.0615 -1.0000 -1.0000 0300108 1596672196.60 151.5958 60.0005 32.0000 1.9564 1.9580 399.4888 399.8802 0.0615 -1.0000 -1.0000 0300178 1596672196.70 151.5958 60.0005 32.0000 1.9554 1.9569 399.4599 399.8515 0.0616 -1.0000 -1.0000 0300408 1596672196.80 151.5958 60.0005 32.0000 1.9575 1.9590 399.2969 399.6881 0.0614 -1.0000 -1.0000 0300478 1596672196.90 151.6151 60.0005 32.0000 1.9585 1.9601 399.0611 399.4523 0.0615 -1.0000 -1.0000 0300548 1596672197.00 151.6281 60.0005 32.0000 1.9588 1.9604 399.2982 399.6896 0.0614 -1.0000 -1.0000 0300607 1596672197.10 151.6281 60.0005 32.0000 1.9567 1.9583 399.5778 399.9699 0.0616 -1.0000 -1.0000 0300678 1596672197.20 151.6281 60.0005 32.0000 1.9566 1.9581 399.5278 399.9198 0.0616 -1.0000 -1.0000 0300907 1596672197.30 151.6281 60.0005 32.0000 1.9583 1.9598 399.3628 399.7537 0.0613 -1.0000 -1.0000 0300977 1596672197.40 151.6281 60.0005 32.0000 1.9568 1.9584 399.1241 399.5158 0.0616 -1.0000 -1.0000 0301037 1596672197.50 151.6281 60.0005 32.0000 1.9568 1.9584 398.9940 399.3849 0.0615 -1.0000 -1.0000 0301107 1596672197.60 151.6281 60.0005 32.0000 1.9571 1.9587 399.2207 399.6118 0.0614 -1.0000 -1.0000 0301177 1596672197.70 151.6281 60.0005 32.0000 1.9563 1.9579 399.3717 399.7627 0.0615 -1.0000 -1.0000 0301407 1596672197.80 151.4547 60.0005 32.0000 1.9548 1.9564 399.4110 399.8030 0.0616 -1.0000 -1.0000 0301477 1596672197.90 151.4547 60.0005 32.0000 1.9561 1.9577 399.3150 399.7067 0.0615 -1.0000 -1.0000 0301537 1596672198.00 151.4547 60.0005 32.0000 1.9587 1.9603 399.2243 399.6160 0.0615 -1.0000 -1.0000 0301597 1596672198.10 151.4547 60.0005 32.0000 1.9567 1.9583 399.1713 399.5623 0.0614 -1.0000 -1.0000 0301687 1596672198.20 151.4547 60.0005 32.0000 1.9556 1.9571 399.1519 399.5419 0.0613 -1.0000 -1.0000 0301747 1596672198.30 151.4547 60.0005 32.0000 1.9562 1.9578 399.1856 399.5766 0.0615 -1.0000 -1.0000 0301807 1596672198.40 151.4547 60.0005 32.0000 1.9570 1.9586 399.4761 399.8674 0.0614 -1.0000 -1.0000 0301887 1596672198.50 151.4547 60.0005 32.0000 1.9567 1.9583 399.6099 400.0014 0.0615 -1.0000 -1.0000 0301947 1596672198.60 151.4547 60.0005 32.0000 1.9587 1.9603 399.3932 399.7842 0.0613 -1.0000 -1.0000 0302007 1596672198.70 151.4547 60.0005 32.0000 1.9576 1.9592 399.0902 399.4802 0.0614 -1.0000 -1.0000 0302077 1596672198.80 151.4995 60.0005 32.0000 1.9565 1.9581 399.4019 399.7935 0.0615 -1.0000 -1.0000 0302417 1596672198.90 151.6409 60.0005 32.0000 1.9564 1.9580 399.5282 399.9190 0.0615 -1.0000 -1.0000 0302497 1596672199.00 151.6409 60.0005 32.0000 1.9577 1.9593 399.5404 399.9326 0.0615 -1.0000 -1.0000 0302557 1596672199.10 151.6409 60.0005 32.0000 1.9565 1.9581 399.3584 399.7499 0.0616 -1.0000 -1.0000 0302617 1596672199.20 151.6409 60.0005 32.0000 1.9564 1.9580 399.0694 399.4616 0.0616 -1.0000 -1.0000 0302686 1596672199.30 151.6409 60.0005 32.0000 1.9575 1.9591 399.1187 399.5096 0.0614 -1.0000 -1.0000 0302756 1596672199.40 151.4146 60.0005 32.0000 1.9560 1.9576 399.4352 399.8268 0.0614 -1.0000 -1.0000 0302816 1596672199.50 151.4146 60.0005 32.0000 1.9561 1.9577 399.4909 399.8816 0.0614 -1.0000 -1.0000 0302886 1596672199.60 151.4146 60.0005 32.0000 1.9565 1.9581 399.5923 399.9835 0.0614 -1.0000 -1.0000 0302946 1596672199.70 151.4146 60.0005 32.0000 1.9573 1.9588 399.3740 399.7662 0.0617 -1.0000 -1.0000 0303016 1596672199.80 151.4146 60.0005 32.0000 1.9569 1.9585 399.1839 399.5763 0.0617 -1.0000 -1.0000 0303196 1596672199.90 151.4122 60.0005 32.0000 1.9575 1.9591 399.3829 399.7739 0.0614 -1.0000 -1.0000 0303266 1596672200.00 151.4102 60.0005 32.0000 1.9569 1.9585 399.5909 399.9828 0.0615 -1.0000 -1.0000 0303326 1596672200.10 151.4102 60.0005 32.0000 1.9560 1.9576 399.4690 399.8598 0.0613 -1.0000 -1.0000 0303396 1596672200.20 151.4978 59.9995 32.0000 1.9558 1.9573 399.4781 399.8690 0.0614 -1.0000 -1.0000 0303466 1596672200.30 151.4978 59.9995 32.0000 1.9572 1.9588 399.4792 399.8705 0.0614 -1.0000 -1.0000 0303646 1596672200.40 151.4978 59.9995 32.0000 1.9575 1.9591 399.1660 399.5573 0.0615 -1.0000 -1.0000 0303716 1596672200.50 151.6880 59.9995 32.0000 1.9579 1.9595 399.0554 399.4459 0.0615 -1.0000 -1.0000 0303786 1596672200.60 151.6880 59.9995 32.0000 1.9577 1.9593 399.2907 399.6816 0.0614 -1.0000 -1.0000 0303846 1596672200.70 151.6880 59.9995 32.0000 1.9554 1.9570 399.6270 400.0192 0.0616 -1.0000 -1.0000 0303916 1596672200.80 151.6880 59.9995 32.0000 1.9559 1.9575 399.4266 399.8179 0.0615 -1.0000 -1.0000 0304146 1596672200.90 151.6880 59.9995 32.0000 1.9552 1.9568 399.4466 399.8389 0.0616 -1.0000 -1.0000 0304216 1596672201.00 151.4263 59.9995 32.0000 1.9558 1.9574 399.0995 399.4899 0.0614 -1.0000 -1.0000 0304286 1596672201.10 151.3949 59.9995 32.0000 1.9580 1.9596 398.9665 399.3568 0.0614 -1.0000 -1.0000 0304346 1596672201.20 151.3949 59.9995 32.0000 1.9569 1.9585 398.9901 399.3814 0.0615 -1.0000 -1.0000 0304416 1596672201.30 151.3949 59.9995 32.0000 1.9561 1.9577 399.1580 399.5491 0.0615 -1.0000 -1.0000 0304695 1596672201.40 151.3949 59.9995 32.0000 1.9542 1.9558 399.3746 399.7662 0.0615 -1.0000 -1.0000 0304755 1596672201.50 151.3949 59.9995 32.0000 1.9549 1.9565 399.4104 399.8016 0.0614 -1.0000 -1.0000 0304835 1596672201.60 151.3949 59.9995 32.0000 1.9568 1.9584 399.5330 399.9243 0.0615 -1.0000 -1.0000 0304895 1596672201.70 151.3949 59.9995 32.0000 1.9579 1.9595 399.2657 399.6589 0.0619 -1.0000 -1.0000 0304955 1596672201.80 151.3949 59.9995 32.0000 1.9569 1.9584 399.1925 399.5837 0.0614 -1.0000 -1.0000 0305415 1596672201.90 151.3949 59.9995 32.0000 1.9575 1.9590 398.9760 399.3662 0.0614 -1.0000 -1.0000 0305505 1596672202.00 151.3949 59.9995 32.0000 1.9569 1.9585 399.1743 399.5655 0.0615 -1.0000 -1.0000 0305565 1596672202.10 151.6165 59.9995 32.0000 1.9570 1.9586 399.4482 399.8406 0.0616 -1.0000 -1.0000 0305635 1596672202.20 151.6165 59.9995 32.0000 1.9586 1.9602 399.3644 399.7557 0.0615 -1.0000 -1.0000 0305705 1596672202.30 151.6165 59.9995 32.0000 1.9578 1.9594 399.2229 399.6146 0.0615 -1.0000 -1.0000 0305765 1596672202.40 151.6165 59.9995 32.0000 1.9566 1.9582 399.0819 399.4723 0.0614 -1.0000 -1.0000 0305835 1596672202.50 151.4068 59.9995 32.0000 1.9554 1.9569 399.3530 399.7440 0.0614 -1.0000 -1.0000 0305895 1596672202.60 151.4068 59.9995 32.0000 1.9562 1.9578 399.5221 399.9132 0.0614 -1.0000 -1.0000 0305965 1596672202.70 151.4068 59.9995 32.0000 1.9559 1.9575 399.4675 399.8594 0.0616 -1.0000 -1.0000 0306035 1596672202.80 151.5226 59.9995 32.0000 1.9567 1.9583 399.2638 399.6546 0.0614 -1.0000 -1.0000 0306405 1596672202.90 151.5179 59.9995 32.0000 1.9572 1.9588 399.1996 399.5916 0.0616 -1.0000 -1.0000 0306485 1596672203.00 151.5179 59.9995 32.0000 1.9566 1.9582 398.9397 399.3315 0.0616 -1.0000 -1.0000 0306545 1596672203.10 151.5179 59.9995 32.0000 1.9578 1.9594 399.2301 399.6217 0.0615 -1.0000 -1.0000 0306604 1596672203.20 151.5179 59.9995 32.0000 1.9556 1.9572 399.5228 399.9146 0.0615 -1.0000 -1.0000 0306685 1596672203.30 151.5179 59.9995 32.0000 1.9553 1.9569 399.5607 399.9530 0.0616 -1.0000 -1.0000 0306914 1596672203.40 151.5179 59.9995 32.0000 1.9552 1.9568 399.2928 399.6835 0.0615 -1.0000 -1.0000 0306974 1596672203.50 151.4934 59.9995 32.0000 1.9553 1.9568 399.2458 399.6366 0.0614 -1.0000 -1.0000 0307044 1596672203.60 151.4934 59.9995 32.0000 1.9566 1.9582 399.0667 399.4580 0.0615 -1.0000 -1.0000 0307104 1596672203.70 151.4934 59.9995 32.0000 1.9561 1.9576 399.0446 399.4337 0.0613 -1.0000 -1.0000 0307174 1596672203.80 151.4934 59.9995 32.0000 1.9546 1.9562 399.4430 399.8348 0.0616 -1.0000 -1.0000 0307244 1596672203.90 151.4304 59.9995 32.0000 1.9549 1.9564 399.4533 399.8443 0.0614 -1.0000 -1.0000 0307414 1596672204.00 151.4304 59.9995 32.0000 1.9546 1.9561 399.2534 399.6441 0.0614 -1.0000 -1.0000 0307484 1596672204.10 151.4304 59.9995 32.0000 1.9577 1.9593 399.1778 399.5688 0.0615 -1.0000 -1.0000 0307554 1596672204.20 151.4316 59.9995 32.0000 1.9572 1.9588 399.0725 399.4644 0.0616 -1.0000 -1.0000 0307614 1596672204.30 151.4819 59.9995 32.0000 1.9575 1.9591 399.4763 399.8685 0.0616 -1.0000 -1.0000 0307684 1596672204.40 151.4819 59.9995 32.0000 1.9574 1.9590 399.5140 399.9060 0.0616 -1.0000 -1.0000 0307874 1596672204.50 151.4819 59.9995 32.0000 1.9567 1.9583 399.5588 399.9499 0.0614 -1.0000 -1.0000 0307944 1596672204.60 151.4819 59.9995 32.0000 1.9577 1.9593 399.2806 399.6715 0.0615 -1.0000 -1.0000 0308004 1596672204.70 151.4819 59.9995 32.0000 1.9559 1.9575 399.0422 399.4332 0.0614 -1.0000 -1.0000 0308074 1596672204.80 151.3941 59.9987 32.0000 1.9551 1.9566 398.9187 399.3100 0.0615 -1.0000 -1.0000 0308134 1596672204.90 151.3941 59.9987 32.0000 1.9561 1.9577 399.0698 399.4613 0.0616 -1.0000 -1.0000 0308454 1596672205.00 151.3941 59.9987 32.0000 1.9552 1.9568 399.4630 399.8543 0.0615 -1.0000 -1.0000 0308513 1596672205.10 151.3941 59.9987 32.0000 1.9569 1.9584 399.4938 399.8854 0.0615 -1.0000 -1.0000 0308574 1596672205.20 151.3941 59.9987 32.0000 1.9562 1.9578 399.3501 399.7419 0.0615 -1.0000 -1.0000 0308654 1596672205.30 151.3941 59.9987 32.0000 1.9574 1.9589 399.2777 399.6693 0.0615 -1.0000 -1.0000 0308713 1596672205.40 151.3941 59.9987 32.0000 1.9571 1.9587 399.0817 399.4727 0.0615 -1.0000 -1.0000 0308903 1596672205.50 151.3941 59.9987 32.0000 1.9564 1.9580 399.2081 399.5990 0.0614 -1.0000 -1.0000 0308973 1596672205.60 151.3941 59.9987 32.0000 1.9555 1.9570 399.3178 399.7086 0.0614 -1.0000 -1.0000 0309043 1596672205.70 151.3939 59.9987 32.0000 1.9564 1.9580 399.5716 399.9630 0.0615 -1.0000 -1.0000 0309103 1596672205.80 151.3939 59.9987 32.0000 1.9565 1.9580 399.5859 399.9776 0.0615 -1.0000 -1.0000 0309173 1596672205.90 151.3939 59.9987 32.0000 1.9558 1.9573 399.5132 399.9052 0.0616 -1.0000 -1.0000 0309403 1596672206.00 151.3939 59.9987 32.0000 1.9582 1.9598 399.4187 399.8114 0.0617 -1.0000 -1.0000 0309473 1596672206.10 151.3939 59.9987 32.0000 1.9572 1.9588 399.0432 399.4354 0.0616 -1.0000 -1.0000 0309543 1596672206.20 151.3939 59.9987 32.0000 1.9561 1.9576 399.0071 399.3976 0.0614 -1.0000 -1.0000 0309603 1596672206.30 151.4058 59.9987 32.0000 1.9560 1.9576 399.1594 399.5500 0.0615 -1.0000 -1.0000 0309663 1596672206.40 151.4058 59.9987 32.0000 1.9566 1.9582 399.3823 399.7748 0.0616 -1.0000 -1.0000 0310412 1596672206.50 151.4058 59.9987 32.0000 1.9560 1.9576 399.4109 399.8026 0.0615 -1.0000 -1.0000 0310473 1596672206.60 151.4058 59.9987 32.0000 1.9576 1.9592 399.3199 399.7114 0.0615 -1.0000 -1.0000 0310542 1596672206.70 151.4058 59.9987 32.0000 1.9581 1.9597 399.1620 399.5537 0.0616 -1.0000 -1.0000 0310612 1596672206.80 151.7256 59.9987 32.0000 1.9579 1.9595 399.1187 399.5103 0.0616 -1.0000 -1.0000 0310672 1596672206.90 151.7256 59.9987 32.0000 1.9569 1.9584 399.7011 400.0935 0.0616 -1.0000 -1.0000 0310742 1596672207.00 151.7256 59.9987 32.0000 1.9542 1.9558 399.6732 400.0652 0.0615 -1.0000 -1.0000 0310812 1596672207.10 151.5222 59.9987 32.0000 1.9580 1.9596 399.5779 399.9710 0.0617 -1.0000 -1.0000 0310872 1596672207.20 151.5189 59.9987 32.0000 1.9581 1.9597 399.0686 399.4593 0.0614 -1.0000 -1.0000 0310942 1596672207.30 151.5189 59.9987 32.0000 1.9590 1.9605 398.9509 399.3424 0.0616 -1.0000 -1.0000 0311012 1596672207.40 151.5189 59.9987 32.0000 1.9565 1.9581 399.3262 399.7170 0.0615 -1.0000 -1.0000 0311072 1596672207.50 151.3047 59.9987 32.0000 1.9554 1.9570 399.3894 399.7816 0.0616 -1.0000 -1.0000 0311142 1596672207.60 151.2861 59.9987 32.0000 1.9576 1.9592 399.2558 399.6468 0.0614 -1.0000 -1.0000 0311212 1596672207.70 151.2861 59.9987 32.0000 1.9569 1.9585 399.0577 399.4490 0.0616 -1.0000 -1.0000 0311272 1596672207.80 151.2861 59.9987 32.0000 1.9558 1.9574 399.0501 399.4418 0.0615 -1.0000 -1.0000 0311342 1596672207.90 151.2861 59.9987 32.0000 1.9561 1.9577 399.2844 399.6753 0.0614 -1.0000 -1.0000 0311412 1596672208.00 151.5313 59.9987 32.0000 1.9567 1.9583 399.6090 399.9996 0.0614 -1.0000 -1.0000 0311472 1596672208.10 151.5890 59.9987 32.0000 1.9566 1.9582 399.4823 399.8737 0.0614 -1.0000 -1.0000 0311542 1596672208.20 151.5890 59.9987 32.0000 1.9563 1.9579 399.3189 399.7094 0.0614 -1.0000 -1.0000 0311602 1596672208.30 151.5890 59.9987 32.0000 1.9582 1.9598 399.0406 399.4320 0.0616 -1.0000 -1.0000 0311662 1596672208.40 151.5890 59.9987 32.0000 1.9573 1.9589 398.9946 399.3860 0.0615 -1.0000 -1.0000 0311742 1596672208.50 151.5890 59.9987 32.0000 1.9568 1.9583 399.1023 399.4933 0.0614 -1.0000 -1.0000 0311922 1596672208.60 151.5890 59.9987 32.0000 1.9552 1.9568 399.3386 399.7292 0.0613 -1.0000 -1.0000 0311982 1596672208.70 151.5890 59.9987 32.0000 1.9552 1.9568 399.5023 399.8933 0.0615 -1.0000 -1.0000 0312062 1596672208.80 151.5890 59.9987 32.0000 1.9562 1.9578 399.5137 399.9051 0.0615 -1.0000 -1.0000 0312132 1596672208.90 151.5890 59.9987 32.0000 1.9568 1.9584 399.1460 399.5381 0.0616 -1.0000 -1.0000 0312201 1596672209.00 151.5890 59.9987 32.0000 1.9572 1.9588 399.2157 399.6063 0.0613 -1.0000 -1.0000 0312392 1596672209.10 151.5459 59.9987 32.0000 1.9578 1.9594 399.4695 399.8607 0.0614 -1.0000 -1.0000 0312461 1596672209.20 151.5459 59.9987 32.0000 1.9559 1.9574 399.5910 399.9824 0.0615 -1.0000 -1.0000 0312531 1596672209.30 151.5459 59.9987 32.0000 1.9560 1.9576 399.4856 399.8781 0.0617 -1.0000 -1.0000 0312591 1596672209.40 151.5459 59.9987 32.0000 1.9569 1.9585 398.9763 399.3675 0.0615 -1.0000 -1.0000 0312651 1596672209.50 151.5459 59.9987 32.0000 1.9575 1.9591 399.0929 399.4833 0.0613 -1.0000 -1.0000 0313161 1596672209.60 151.4847 59.9987 32.0000 1.9572 1.9588 399.3459 399.7376 0.0617 -1.0000 -1.0000 0313221 1596672209.70 151.3534 59.9988 32.0000 1.9577 1.9593 399.5732 399.9658 0.0615 -1.0000 -1.0000 0313281 1596672209.80 151.3534 59.9988 32.0000 1.9574 1.9590 399.2970 399.6878 0.0615 -1.0000 -1.0000 0313361 1596672209.90 151.3534 59.9988 32.0000 1.9572 1.9588 398.9573 399.3482 0.0614 -1.0000 -1.0000 0313421 1596672210.00 151.3534 59.9988 32.0000 1.9561 1.9577 399.2407 399.6315 0.0614 -1.0000 -1.0000 0313681 1596672210.10 151.3534 59.9988 32.0000 1.9552 1.9567 399.4684 399.8601 0.0615 -1.0000 -1.0000 0313751 1596672210.20 151.4371 59.9988 32.0000 1.9561 1.9577 399.5771 399.9690 0.0615 -1.0000 -1.0000 0313811 1596672210.30 151.4371 59.9988 32.0000 1.9570 1.9586 399.3707 399.7623 0.0614 -1.0000 -1.0000 0313871 1596672210.40 151.4371 59.9988 32.0000 1.9563 1.9579 399.5211 399.9131 0.0616 -1.0000 -1.0000 0313951 1596672210.50 151.4371 59.9988 32.0000 1.9578 1.9594 399.1115 399.5010 0.0614 -1.0000 -1.0000 0314011 1596672210.60 151.4371 59.9988 32.0000 1.9562 1.9577 399.0538 399.4455 0.0615 -1.0000 -1.0000 0314071 1596672210.70 151.4371 59.9988 32.0000 1.9562 1.9578 399.2142 399.6058 0.0616 -1.0000 -1.0000 0314141 1596672210.80 151.5376 59.9988 32.0000 1.9556 1.9572 399.4635 399.8554 0.0615 -1.0000 -1.0000 0314210 1596672210.90 151.5655 59.9988 32.0000 1.9566 1.9582 399.4336 399.8255 0.0616 -1.0000 -1.0000 0314280 1596672211.00 151.5655 59.9988 32.0000 1.9574 1.9589 399.3594 399.7507 0.0615 -1.0000 -1.0000 0314510 1596672211.10 151.5655 59.9988 32.0000 1.9583 1.9598 399.1677 399.5591 0.0615 -1.0000 -1.0000 0314570 1596672211.20 151.5655 59.9988 32.0000 1.9565 1.9581 399.1702 399.5609 0.0614 -1.0000 -1.0000 0314640 1596672211.30 151.5655 59.9988 32.0000 1.9568 1.9584 399.3843 399.7750 0.0614 -1.0000 -1.0000 0314710 1596672211.40 151.4886 59.9988 32.0000 1.9556 1.9572 399.4925 399.8846 0.0615 -1.0000 -1.0000 0314770 1596672211.50 151.4886 59.9988 32.0000 1.9552 1.9567 399.4413 399.8319 0.0613 -1.0000 -1.0000 0314970 1596672211.60 151.4886 59.9988 32.0000 1.9571 1.9587 399.1315 399.5224 0.0614 -1.0000 -1.0000 0315030 1596672211.70 151.4886 59.9988 32.0000 1.9574 1.9589 398.9138 399.3045 0.0615 -1.0000 -1.0000 0315100 1596672211.80 151.4886 59.9988 32.0000 1.9579 1.9594 399.0946 399.4854 0.0614 -1.0000 -1.0000 0315170 1596672211.90 151.4687 59.9988 32.0000 1.9556 1.9572 399.3010 399.6926 0.0615 -1.0000 -1.0000 0315230 1596672212.00 151.4687 59.9988 32.0000 1.9547 1.9563 399.4822 399.8728 0.0614 -1.0000 -1.0000 0315450 1596672212.10 151.4687 59.9988 32.0000 1.9561 1.9577 399.2207 399.6125 0.0616 -1.0000 -1.0000 0315520 1596672212.20 151.4687 59.9988 32.0000 1.9578 1.9594 399.1442 399.5355 0.0615 -1.0000 -1.0000 0315580 1596672212.30 151.4687 59.9988 32.0000 1.9585 1.9601 399.1603 399.5514 0.0615 -1.0000 -1.0000 0315640 1596672212.40 151.4654 59.9988 32.0000 1.9580 1.9596 399.3652 399.7561 0.0614 -1.0000 -1.0000 0315720 1596672212.50 151.4559 59.9988 32.0000 1.9567 1.9583 399.7217 400.1139 0.0615 -1.0000 -1.0000 0315780 1596672212.60 151.4559 59.9988 32.0000 1.9574 1.9589 399.3872 399.7788 0.0615 -1.0000 -1.0000 0316160 1596672212.70 151.4559 59.9988 32.0000 1.9592 1.9608 399.2720 399.6638 0.0615 -1.0000 -1.0000 0316230 1596672212.80 151.4559 59.9988 32.0000 1.9563 1.9579 399.0728 399.4638 0.0615 -1.0000 -1.0000 0316290 1596672212.90 151.4559 59.9988 32.0000 1.9566 1.9582 399.4884 399.8799 0.0615 -1.0000 -1.0000 0316360 1596672213.00 151.5673 59.9988 32.0000 1.9547 1.9563 399.4099 399.8013 0.0614 -1.0000 -1.0000 0316429 1596672213.10 151.5673 59.9988 32.0000 1.9575 1.9591 399.1858 399.5764 0.0615 -1.0000 -1.0000 0316660 1596672213.20 151.5673 59.9988 32.0000 1.9581 1.9597 398.9754 399.3649 0.0610 -1.0000 -1.0000 0316729 1596672213.30 151.5673 59.9988 32.0000 1.9562 1.9578 399.3783 399.7692 0.0614 -1.0000 -1.0000 0316789 1596672213.40 151.5673 59.9988 32.0000 1.9559 1.9574 399.3906 399.7814 0.0614 -1.0000 -1.0000 0316849 1596672213.50 151.5452 59.9988 32.0000 1.9576 1.9591 399.4980 399.8889 0.0614 -1.0000 -1.0000 0316929 1596672213.60 151.4596 59.9988 32.0000 1.9584 1.9600 399.1776 399.5680 0.0614 -1.0000 -1.0000 0317159 1596672213.70 151.4596 59.9988 32.0000 1.9564 1.9580 398.9615 399.3523 0.0614 -1.0000 -1.0000 0317229 1596672213.80 151.4596 59.9988 32.0000 1.9563 1.9579 399.2412 399.6319 0.0614 -1.0000 -1.0000 0317299 1596672213.90 151.4596 59.9988 32.0000 1.9546 1.9562 399.5552 399.9467 0.0615 -1.0000 -1.0000 0317359 1596672214.00 151.4596 59.9988 32.0000 1.9557 1.9572 399.4109 399.8018 0.0614 -1.0000 -1.0000 0317429 1596672214.10 151.4722 59.9988 32.0000 1.9569 1.9585 399.3477 399.7392 0.0615 -1.0000 -1.0000 0317709 1596672214.20 151.4722 59.9988 32.0000 1.9564 1.9580 399.2303 399.6213 0.0614 -1.0000 -1.0000 0317779 1596672214.30 151.4722 59.9988 32.0000 1.9573 1.9588 399.2175 399.6082 0.0615 -1.0000 -1.0000 0317839 1596672214.40 151.4722 59.9988 32.0000 1.9577 1.9593 399.3428 399.7335 0.0614 -1.0000 -1.0000 0317909 1596672214.50 151.4722 59.9988 32.0000 1.9582 1.9598 399.5020 399.8934 0.0614 -1.0000 -1.0000 0317969 1596672214.60 151.3047 59.9986 32.0000 1.9573 1.9589 399.5165 399.9069 0.0614 -1.0000 -1.0000 0318169 1596672214.70 151.2881 59.9986 32.0000 1.9566 1.9582 399.4148 399.8056 0.0614 -1.0000 -1.0000 0318239 1596672214.80 151.2881 59.9986 32.0000 1.9553 1.9569 399.1122 399.5028 0.0615 -1.0000 -1.0000 0318299 1596672214.90 151.2881 59.9986 32.0000 1.9583 1.9599 399.0254 399.4163 0.0615 -1.0000 -1.0000 0318369 1596672215.00 151.2881 59.9986 32.0000 1.9569 1.9585 399.2277 399.6181 0.0613 -1.0000 -1.0000 0318439 1596672215.10 151.2881 59.9986 32.0000 1.9571 1.9587 399.5451 399.9363 0.0615 -1.0000 -1.0000 0319508 1596672215.20 151.4617 59.9986 32.0000 1.9569 1.9585 399.4414 399.8339 0.0616 -1.0000 -1.0000 0319578 1596672215.30 151.4617 59.9986 32.0000 1.9586 1.9602 399.3308 399.7217 0.0615 -1.0000 -1.0000 0319638 1596672215.40 151.4617 59.9986 32.0000 1.9580 1.9596 399.2387 399.6303 0.0615 -1.0000 -1.0000 0319708 1596672215.50 151.4617 59.9986 32.0000 1.9579 1.9595 399.3351 399.7274 0.0615 -1.0000 -1.0000 0319778 1596672215.60 151.4617 59.9986 32.0000 1.9570 1.9586 399.0622 399.4535 0.0616 -1.0000 -1.0000 0319838 1596672215.70 151.7493 59.9986 32.0000 1.9558 1.9573 399.2036 399.5951 0.0615 -1.0000 -1.0000 0319908 1596672215.80 151.7493 59.9986 32.0000 1.9563 1.9579 399.4053 399.7956 0.0612 -1.0000 -1.0000 0319978 1596672215.90 151.7493 59.9986 32.0000 1.9557 1.9573 399.5504 399.9414 0.0615 -1.0000 -1.0000 0320038 1596672216.00 151.7493 59.9986 32.0000 1.9569 1.9584 399.3957 399.7860 0.0613 -1.0000 -1.0000 0320108 1596672216.10 151.7493 59.9986 32.0000 1.9571 1.9587 399.2880 399.6792 0.0615 -1.0000 -1.0000 0320178 1596672216.20 151.6650 59.9986 32.0000 1.9563 1.9578 398.9048 399.2964 0.0616 -1.0000 -1.0000 0320238 1596672216.30 151.5115 59.9986 32.0000 1.9567 1.9582 399.0344 399.4259 0.0615 -1.0000 -1.0000 0320298 1596672216.40 151.5115 59.9986 32.0000 1.9554 1.9570 399.4081 399.7993 0.0614 -1.0000 -1.0000 0320378 1596672216.50 151.5115 59.9986 32.0000 1.9576 1.9592 399.4387 399.8302 0.0615 -1.0000 -1.0000 0320448 1596672216.60 151.5115 59.9986 32.0000 1.9562 1.9578 399.2477 399.6395 0.0615 -1.0000 -1.0000 0320508 1596672216.70 151.5115 59.9986 32.0000 1.9567 1.9583 398.9943 399.3854 0.0615 -1.0000 -1.0000 0320578 1596672216.80 151.2997 59.9986 32.0000 1.9564 1.9580 398.8893 399.2802 0.0615 -1.0000 -1.0000 0320638 1596672216.90 151.2997 59.9986 32.0000 1.9562 1.9578 399.1893 399.5807 0.0614 -1.0000 -1.0000 0320717 1596672217.00 151.2997 59.9986 32.0000 1.9546 1.9562 399.2498 399.6405 0.0614 -1.0000 -1.0000 0320777 1596672217.10 151.2997 59.9986 32.0000 1.9551 1.9567 399.3498 399.7406 0.0614 -1.0000 -1.0000 0320837 1596672217.20 151.2997 59.9986 32.0000 1.9572 1.9587 399.4246 399.8146 0.0613 -1.0000 -1.0000 0320917 1596672217.30 151.2997 59.9986 32.0000 1.9591 1.9607 399.1891 399.5797 0.0614 -1.0000 -1.0000 0320977 1596672217.40 151.3528 59.9986 32.0000 1.9592 1.9607 399.2674 399.6586 0.0615 -1.0000 -1.0000 0321037 1596672217.50 151.5611 59.9986 32.0000 1.9546 1.9561 399.5111 399.9027 0.0615 -1.0000 -1.0000 0321107 1596672217.60 151.5611 59.9986 32.0000 1.9541 1.9557 399.4594 399.8492 0.0613 -1.0000 -1.0000 0321177 1596672217.70 151.5611 59.9986 32.0000 1.9565 1.9581 399.3260 399.7168 0.0616 -1.0000 -1.0000 0321237 1596672217.80 151.5611 59.9986 32.0000 1.9565 1.9581 399.2813 399.6720 0.0614 -1.0000 -1.0000 0321307 1596672217.90 151.5611 59.9986 32.0000 1.9562 1.9578 399.1304 399.5210 0.0614 -1.0000 -1.0000 0321367 1596672218.00 151.5840 59.9986 32.0000 1.9562 1.9578 399.0037 399.3932 0.0612 -1.0000 -1.0000 0321437 1596672218.10 151.5840 59.9986 32.0000 1.9559 1.9575 399.2432 399.6351 0.0615 -1.0000 -1.0000 0321507 1596672218.20 151.5840 59.9986 32.0000 1.9559 1.9574 399.5501 399.9411 0.0614 -1.0000 -1.0000 0322447 1596672218.30 151.5840 59.9986 32.0000 1.9552 1.9567 399.5508 399.9424 0.0615 -1.0000 -1.0000 0322507 1596672218.40 151.5840 59.9986 32.0000 1.9549 1.9564 399.3829 399.7735 0.0614 -1.0000 -1.0000 0322577 1596672218.50 151.5797 59.9986 32.0000 1.9563 1.9579 399.2489 399.6399 0.0614 -1.0000 -1.0000 0322647 1596672218.60 151.5749 59.9986 32.0000 1.9580 1.9596 399.1404 399.5319 0.0616 -1.0000 -1.0000 0322707 1596672218.70 151.5749 59.9986 32.0000 1.9559 1.9575 399.2192 399.6104 0.0615 -1.0000 -1.0000 0322777 1596672218.80 151.5749 59.9986 32.0000 1.9561 1.9577 399.4068 399.7976 0.0613 -1.0000 -1.0000 0322837 1596672218.90 151.5749 59.9986 32.0000 1.9549 1.9565 399.4969 399.8893 0.0617 -1.0000 -1.0000 0322917 1596672219.00 151.5749 59.9986 32.0000 1.9561 1.9577 399.4758 399.8685 0.0617 -1.0000 -1.0000 0322977 1596672219.10 151.4700 59.9986 32.0000 1.9576 1.9592 399.3674 399.7584 0.0613 -1.0000 -1.0000 0323036 1596672219.20 151.4636 59.9986 32.0000 1.9575 1.9590 399.2644 399.6559 0.0615 -1.0000 -1.0000 0323116 1596672219.30 151.4636 59.9986 32.0000 1.9558 1.9574 399.2727 399.6635 0.0614 -1.0000 -1.0000 0323177 1596672219.40 151.4636 59.9986 32.0000 1.9539 1.9555 399.4344 399.8258 0.0615 -1.0000 -1.0000 0323246 1596672219.50 151.4636 59.9986 32.0000 1.9552 1.9568 399.4329 399.8233 0.0614 -1.0000 -1.0000 0323316 1596672219.60 151.4664 59.9987 32.0000 1.9558 1.9573 399.2814 399.6735 0.0616 -1.0000 -1.0000 0323376 1596672219.70 151.4899 59.9990 32.0000 1.9582 1.9597 399.0992 399.4904 0.0615 -1.0000 -1.0000 0323436 1596672219.80 151.4899 59.9990 32.0000 1.9573 1.9589 399.2316 399.6223 0.0614 -1.0000 -1.0000 0323516 1596672219.90 151.4899 59.9990 32.0000 1.9560 1.9576 399.4778 399.8693 0.0615 -1.0000 -1.0000 0323576 1596672220.00 151.4899 59.9990 32.0000 1.9584 1.9600 399.2123 399.6034 0.0614 -1.0000 -1.0000 0323636 1596672220.10 151.4899 59.9990 32.0000 1.9580 1.9596 399.1487 399.5398 0.0615 -1.0000 -1.0000 0323706 1596672220.20 151.4899 59.9990 32.0000 1.9592 1.9608 399.0812 399.4720 0.0614 -1.0000 -1.0000 0323776 1596672220.30 151.5601 59.9990 32.0000 1.9576 1.9592 399.4679 399.8591 0.0614 -1.0000 -1.0000 0324146 1596672220.40 151.5601 59.9990 32.0000 1.9570 1.9586 399.6009 399.9935 0.0617 -1.0000 -1.0000 0324226 1596672220.50 151.5601 59.9990 32.0000 1.9562 1.9578 399.5115 399.9040 0.0615 -1.0000 -1.0000 0324286 1596672220.60 151.5601 59.9990 32.0000 1.9572 1.9588 399.2907 399.6819 0.0614 -1.0000 -1.0000 0324346 1596672220.70 151.5601 59.9990 32.0000 1.9575 1.9591 399.3060 399.6962 0.0614 -1.0000 -1.0000 0324416 1596672220.80 151.5865 59.9990 32.0000 1.9566 1.9582 399.3434 399.7347 0.0615 -1.0000 -1.0000 0324656 1596672220.90 151.7346 59.9990 32.0000 1.9551 1.9567 399.2849 399.6754 0.0614 -1.0000 -1.0000 0324726 1596672221.00 151.7346 59.9990 32.0000 1.9549 1.9564 399.5181 399.9094 0.0614 -1.0000 -1.0000 0324796 1596672221.10 151.7346 59.9990 32.0000 1.9565 1.9581 399.4806 399.8716 0.0614 -1.0000 -1.0000 0324856 1596672221.20 151.7346 59.9990 32.0000 1.9583 1.9599 399.4929 399.8849 0.0617 -1.0000 -1.0000 0324925 1596672221.30 151.7346 59.9990 32.0000 1.9579 1.9595 399.1318 399.5239 0.0615 -1.0000 -1.0000 0324995 1596672221.40 151.5395 59.9990 32.0000 1.9566 1.9582 399.0259 399.4169 0.0615 -1.0000 -1.0000 0325176 1596672221.50 151.5395 59.9990 32.0000 1.9560 1.9576 399.4090 399.8003 0.0615 -1.0000 -1.0000 0325245 1596672221.60 151.5395 59.9990 32.0000 1.9555 1.9571 399.3633 399.7543 0.0614 -1.0000 -1.0000 0325315 1596672221.70 151.5395 59.9990 32.0000 1.9560 1.9576 399.5497 399.9404 0.0614 -1.0000 -1.0000 0325375 1596672221.80 151.5395 59.9990 32.0000 1.9558 1.9574 399.3713 399.7624 0.0614 -1.0000 -1.0000 0325445 1596672221.90 151.4591 59.9990 32.0000 1.9590 1.9606 399.0955 399.4868 0.0616 -1.0000 -1.0000 0325515 1596672222.00 151.4591 59.9990 32.0000 1.9575 1.9591 398.9522 399.3427 0.0614 -1.0000 -1.0000 0325575 1596672222.10 151.4591 59.9990 32.0000 1.9576 1.9592 399.1612 399.5522 0.0614 -1.0000 -1.0000 0325645 1596672222.20 151.4591 59.9990 32.0000 1.9573 1.9589 399.6128 400.0045 0.0615 -1.0000 -1.0000 0325705 1596672222.30 151.4591 59.9990 32.0000 1.9558 1.9574 399.5837 399.9757 0.0615 -1.0000 -1.0000 0325775 1596672222.40 151.4591 59.9990 32.0000 1.9577 1.9593 399.3795 399.7718 0.0617 -1.0000 -1.0000 0325955 1596672222.50 151.4360 59.9990 32.0000 1.9571 1.9587 399.1797 399.5706 0.0615 -1.0000 -1.0000 0326015 1596672222.60 151.4360 59.9990 32.0000 1.9547 1.9562 399.1592 399.5502 0.0614 -1.0000 -1.0000 0326085 1596672222.70 151.4360 59.9990 32.0000 1.9561 1.9577 399.3333 399.7243 0.0615 -1.0000 -1.0000 0326155 1596672222.80 151.4360 59.9990 32.0000 1.9566 1.9581 399.6153 400.0058 0.0613 -1.0000 -1.0000 0326215 1596672222.90 151.4360 59.9990 32.0000 1.9569 1.9585 399.4209 399.8116 0.0613 -1.0000 -1.0000 0326455 1596672223.00 151.4948 59.9990 32.0000 1.9562 1.9577 399.1421 399.5327 0.0614 -1.0000 -1.0000 0326515 1596672223.10 151.4972 59.9990 32.0000 1.9572 1.9587 399.1409 399.5319 0.0615 -1.0000 -1.0000 0326585 1596672223.20 151.4972 59.9990 32.0000 1.9565 1.9580 399.0810 399.4721 0.0615 -1.0000 -1.0000 0326655 1596672223.30 151.4972 59.9990 32.0000 1.9557 1.9573 399.2438 399.6345 0.0614 -1.0000 -1.0000 0326725 1596672223.40 151.4972 59.9990 32.0000 1.9546 1.9562 399.5243 399.9143 0.0612 -1.0000 -1.0000 0326794 1596672223.50 151.4972 59.9990 32.0000 1.9564 1.9580 399.5108 399.9021 0.0615 -1.0000 -1.0000 0326975 1596672223.60 151.5743 59.9990 32.0000 1.9578 1.9594 399.2999 399.6907 0.0614 -1.0000 -1.0000 0327034 1596672223.70 151.5743 59.9990 32.0000 1.9554 1.9570 399.0641 399.4550 0.0615 -1.0000 -1.0000 0327094 1596672223.80 151.5743 59.9990 32.0000 1.9578 1.9594 399.0600 399.4515 0.0615 -1.0000 -1.0000 0327174 1596672223.90 151.5743 59.9990 32.0000 1.9585 1.9601 399.1523 399.5435 0.0614 -1.0000 -1.0000 0327234 1596672224.00 151.5743 59.9990 32.0000 1.9554 1.9569 399.2832 399.6743 0.0615 -1.0000 -1.0000 0327424 1596672224.10 151.5743 59.9990 32.0000 1.9558 1.9574 399.3874 399.7795 0.0616 -1.0000 -1.0000 0327494 1596672224.20 151.4188 59.9990 32.0000 1.9568 1.9584 399.2498 399.6399 0.0613 -1.0000 -1.0000 0327554 1596672224.30 151.3834 59.9990 32.0000 1.9561 1.9577 399.0856 399.4765 0.0615 -1.0000 -1.0000 0327614 1596672224.40 151.3834 59.9990 32.0000 1.9562 1.9577 399.1630 399.5536 0.0614 -1.0000 -1.0000 0327694 1596672224.50 151.3834 59.9990 32.0000 1.9561 1.9577 399.5586 399.9497 0.0613 -1.0000 -1.0000 0328524 1596672224.60 151.3834 59.9990 32.0000 1.9546 1.9561 399.5491 399.9396 0.0614 -1.0000 -1.0000 0328594 1596672224.70 151.3862 59.9990 32.0000 1.9559 1.9575 399.4548 399.8470 0.0615 -1.0000 -1.0000 0328664 1596672224.80 151.5606 59.9968 32.0000 1.9587 1.9603 399.1485 399.5387 0.0614 -1.0000 -1.0000 0328723 1596672224.90 151.5606 59.9968 32.0000 1.9597 1.9612 399.0939 399.4857 0.0616 -1.0000 -1.0000 0328823 1596672225.00 151.5606 59.9968 32.0000 1.9589 1.9605 399.3175 399.7089 0.0616 -1.0000 -1.0000 0328903 1596672225.10 151.5606 59.9968 32.0000 1.9576 1.9592 399.5092 399.9012 0.0615 -1.0000 -1.0000 0328963 1596672225.20 151.5606 59.9968 32.0000 1.9580 1.9596 399.3634 399.7541 0.0614 -1.0000 -1.0000 0329033 1596672225.30 151.5606 59.9968 32.0000 1.9583 1.9599 399.0987 399.4897 0.0615 -1.0000 -1.0000 0329103 1596672225.40 151.6752 59.9968 32.0000 1.9574 1.9590 399.1199 399.5109 0.0615 -1.0000 -1.0000 0329163 1596672225.50 151.6886 59.9968 32.0000 1.9563 1.9579 399.1180 399.5074 0.0612 -1.0000 -1.0000 0329233 1596672225.60 151.6886 59.9968 32.0000 1.9543 1.9558 399.3719 399.7623 0.0614 -1.0000 -1.0000 0329293 1596672225.70 151.6886 59.9968 32.0000 1.9552 1.9567 399.5468 399.9393 0.0617 -1.0000 -1.0000 0329363 1596672225.80 151.6886 59.9968 32.0000 1.9569 1.9585 399.4598 399.8510 0.0615 -1.0000 -1.0000 0329433 1596672225.90 151.6886 59.9968 32.0000 1.9583 1.9598 399.1436 399.5345 0.0614 -1.0000 -1.0000 0329493 1596672226.00 151.7361 59.9968 32.0000 1.9583 1.9599 399.1278 399.5194 0.0616 -1.0000 -1.0000 0329673 1596672226.10 151.7361 59.9968 32.0000 1.9587 1.9603 399.1279 399.5188 0.0614 -1.0000 -1.0000 0329743 1596672226.20 151.7361 59.9968 32.0000 1.9577 1.9592 399.3336 399.7242 0.0614 -1.0000 -1.0000 0329803 1596672226.30 151.7361 59.9968 32.0000 1.9577 1.9593 399.3229 399.7146 0.0616 -1.0000 -1.0000 0329873 1596672226.40 151.7361 59.9968 32.0000 1.9574 1.9590 399.2665 399.6582 0.0614 -1.0000 -1.0000 0329943 1596672226.50 151.3171 59.9968 32.0000 1.9558 1.9574 399.2381 399.6283 0.0613 -1.0000 -1.0000 0330682 1596672226.60 151.3171 59.9968 32.0000 1.9556 1.9572 399.4609 399.8528 0.0616 -1.0000 -1.0000 0330742 1596672226.70 151.3171 59.9968 32.0000 1.9555 1.9571 399.4667 399.8579 0.0614 -1.0000 -1.0000 0330822 1596672226.80 151.3171 59.9968 32.0000 1.9562 1.9578 399.3367 399.7271 0.0613 -1.0000 -1.0000 0330882 1596672226.90 151.3171 59.9968 32.0000 1.9584 1.9600 399.1798 399.5701 0.0614 -1.0000 -1.0000 0330952 1596672227.00 151.3291 59.9968 32.0000 1.9583 1.9599 398.9912 399.3824 0.0615 -1.0000 -1.0000 0331022 1596672227.10 151.3564 59.9968 32.0000 1.9582 1.9598 399.2715 399.6625 0.0614 -1.0000 -1.0000 0331092 1596672227.20 151.3564 59.9968 32.0000 1.9576 1.9591 399.3016 399.6925 0.0614 -1.0000 -1.0000 0331172 1596672227.30 151.3564 59.9968 32.0000 1.9552 1.9568 399.3340 399.7254 0.0615 -1.0000 -1.0000 0331232 1596672227.40 151.3564 59.9968 32.0000 1.9571 1.9587 399.2313 399.6225 0.0615 -1.0000 -1.0000 0331292 1596672227.50 151.3564 59.9968 32.0000 1.9578 1.9594 399.1276 399.5182 0.0614 -1.0000 -1.0000 0331372 1596672227.60 151.5629 59.9968 32.0000 1.9575 1.9591 399.2121 399.6030 0.0614 -1.0000 -1.0000 0331432 1596672227.70 151.5629 59.9968 32.0000 1.9564 1.9580 399.4952 399.8861 0.0614 -1.0000 -1.0000 0331492 1596672227.80 151.5629 59.9968 32.0000 1.9545 1.9561 399.4822 399.8733 0.0615 -1.0000 -1.0000 0331572 1596672227.90 151.5629 59.9968 32.0000 1.9559 1.9575 399.4111 399.8025 0.0615 -1.0000 -1.0000 0331642 1596672228.00 151.5629 59.9968 32.0000 1.9572 1.9588 399.3395 399.7297 0.0614 -1.0000 -1.0000 0331702 1596672228.10 151.5865 59.9968 32.0000 1.9577 1.9593 399.0206 399.4118 0.0614 -1.0000 -1.0000 0331772 1596672228.20 151.5968 59.9968 32.0000 1.9574 1.9589 399.1704 399.5605 0.0613 -1.0000 -1.0000 0331842 1596672228.30 151.5968 59.9968 32.0000 1.9557 1.9573 399.2394 399.6300 0.0613 -1.0000 -1.0000 0331902 1596672228.40 151.5968 59.9968 32.0000 1.9574 1.9590 399.2756 399.6659 0.0614 -1.0000 -1.0000 0331972 1596672228.50 151.5968 59.9968 32.0000 1.9577 1.9593 398.9773 399.3682 0.0615 -1.0000 -1.0000 0332032 1596672228.60 151.5968 59.9968 32.0000 1.9566 1.9582 399.1459 399.5375 0.0616 -1.0000 -1.0000 0332102 1596672228.70 151.5968 59.9968 32.0000 1.9572 1.9587 399.3267 399.7179 0.0614 -1.0000 -1.0000 0332172 1596672228.80 151.3321 59.9968 32.0000 1.9546 1.9562 399.5716 399.9625 0.0614 -1.0000 -1.0000 0332232 1596672228.90 151.3321 59.9968 32.0000 1.9557 1.9573 399.3403 399.7313 0.0613 -1.0000 -1.0000 0332302 1596672229.00 151.3321 59.9968 32.0000 1.9565 1.9580 399.2760 399.6652 0.0612 -1.0000 -1.0000 0332372 1596672229.10 151.3321 59.9968 32.0000 1.9577 1.9592 399.1299 399.5222 0.0616 -1.0000 -1.0000 0332432 1596672229.20 151.3321 59.9968 32.0000 1.9587 1.9602 399.0613 399.4517 0.0614 -1.0000 -1.0000 0332502 1596672229.30 151.3321 59.9968 32.0000 1.9563 1.9579 399.2046 399.5960 0.0616 -1.0000 -1.0000 0332562 1596672229.40 151.2794 59.9968 32.0000 1.9560 1.9576 399.5070 399.8981 0.0614 -1.0000 -1.0000 0332631 1596672229.50 151.2794 59.9968 32.0000 1.9550 1.9565 399.3634 399.7538 0.0614 -1.0000 -1.0000 0332702 1596672229.60 151.2794 59.9968 32.0000 1.9562 1.9578 399.1692 399.5598 0.0614 -1.0000 -1.0000 0332942 1596672229.70 151.2794 59.9968 32.0000 1.9574 1.9590 399.0779 399.4689 0.0615 -1.0000 -1.0000 0333001 1596672229.80 151.2794 59.9968 32.0000 1.9591 1.9607 399.1387 399.5304 0.0617 -1.0000 -1.0000 0333081 1596672229.90 151.6005 59.9980 32.0000 1.9583 1.9598 399.2714 399.6611 0.0612 -1.0000 -1.0000 0333141 1596672230.00 151.6005 59.9980 32.0000 1.9560 1.9576 399.3801 399.7710 0.0614 -1.0000 -1.0000 0333201 1596672230.10 151.6005 59.9980 32.0000 1.9572 1.9587 399.3423 399.7324 0.0613 -1.0000 -1.0000 0333701 1596672230.20 151.6005 59.9980 32.0000 1.9569 1.9585 399.6056 399.9966 0.0614 -1.0000 -1.0000 0333771 1596672230.30 151.6005 59.9980 32.0000 1.9565 1.9581 399.3189 399.7094 0.0613 -1.0000 -1.0000 0333831 1596672230.40 151.6042 59.9980 32.0000 1.9577 1.9592 399.0094 399.4000 0.0615 -1.0000 -1.0000 0333901 1596672230.50 151.6107 59.9980 32.0000 1.9554 1.9570 399.0531 399.4444 0.0615 -1.0000 -1.0000 0333961 1596672230.60 151.6107 59.9980 32.0000 1.9558 1.9574 399.3768 399.7681 0.0615 -1.0000 -1.0000 0334151 1596672230.70 151.6107 59.9980 32.0000 1.9560 1.9576 399.4946 399.8856 0.0614 -1.0000 -1.0000 0334221 1596672230.80 151.6107 59.9980 32.0000 1.9572 1.9588 399.4801 399.8710 0.0615 -1.0000 -1.0000 0334291 1596672230.90 151.6107 59.9980 32.0000 1.9564 1.9580 399.3378 399.7290 0.0614 -1.0000 -1.0000 0334361 1596672231.00 151.5084 59.9980 32.0000 1.9569 1.9585 398.9160 399.3068 0.0614 -1.0000 -1.0000 0334431 1596672231.10 151.5084 59.9980 32.0000 1.9557 1.9572 399.1384 399.5285 0.0613 -1.0000 -1.0000 0334681 1596672231.20 151.5084 59.9980 32.0000 1.9565 1.9581 399.3919 399.7824 0.0614 -1.0000 -1.0000 0334751 1596672231.30 151.5084 59.9980 32.0000 1.9569 1.9584 399.5465 399.9385 0.0615 -1.0000 -1.0000 0334820 1596672231.40 151.5084 59.9980 32.0000 1.9570 1.9585 399.5386 399.9302 0.0615 -1.0000 -1.0000 0334881 1596672231.50 151.4610 59.9980 32.0000 1.9582 1.9598 399.4100 399.8006 0.0614 -1.0000 -1.0000 0334950 1596672231.60 151.3701 59.9980 32.0000 1.9572 1.9587 399.3335 399.7250 0.0615 -1.0000 -1.0000 0335010 1596672231.70 151.3701 59.9980 32.0000 1.9570 1.9585 399.3505 399.7416 0.0614 -1.0000 -1.0000 0335190 1596672231.80 151.3701 59.9980 32.0000 1.9553 1.9569 399.5620 399.9523 0.0613 -1.0000 -1.0000 0335270 1596672231.90 151.3701 59.9980 32.0000 1.9544 1.9559 399.4902 399.8818 0.0615 -1.0000 -1.0000 0335330 1596672232.00 151.3701 59.9980 32.0000 1.9556 1.9572 399.5131 399.9053 0.0612 -1.0000 -1.0000 0335390 1596672232.10 151.5363 59.9980 32.0000 1.9582 1.9598 399.2807 399.6726 0.0615 -1.0000 -1.0000 0335470 1596672232.20 151.5363 59.9980 32.0000 1.9576 1.9591 399.1047 399.4946 0.0613 -1.0000 -1.0000 0335700 1596672232.30 151.5363 59.9980 32.0000 1.9581 1.9597 399.0782 399.4689 0.0615 -1.0000 -1.0000 0335760 1596672232.40 151.5363 59.9980 32.0000 1.9580 1.9596 399.3053 399.6961 0.0614 -1.0000 -1.0000 0335830 1596672232.50 151.5363 59.9980 32.0000 1.9561 1.9577 399.6131 400.0039 0.0613 -1.0000 -1.0000 0335890 1596672232.60 151.7197 59.9980 32.0000 1.9573 1.9589 399.7840 400.1769 0.0616 -1.0000 -1.0000 0335960 1596672232.70 151.7288 59.9980 32.0000 1.9580 1.9595 399.4486 399.8393 0.0614 -1.0000 -1.0000 0336170 1596672232.80 151.7288 59.9980 32.0000 1.9584 1.9600 399.3185 399.7102 0.0616 -1.0000 -1.0000 0336230 1596672232.90 151.7288 59.9980 32.0000 1.9567 1.9583 399.5896 399.9817 0.0615 -1.0000 -1.0000 0336300 1596672233.00 151.7288 59.9980 32.0000 1.9565 1.9580 399.5952 399.9858 0.0613 -1.0000 -1.0000 0336360 1596672233.10 151.7178 59.9980 32.0000 1.9547 1.9563 399.3728 399.7632 0.0613 -1.0000 -1.0000 0336430 1596672233.20 151.6286 59.9980 32.0000 1.9561 1.9577 399.3185 399.7091 0.0615 -1.0000 -1.0000 0336719 1596672233.30 151.6286 59.9980 32.0000 1.9575 1.9591 399.1607 399.5518 0.0613 -1.0000 -1.0000 0336779 1596672233.40 151.6286 59.9980 32.0000 1.9580 1.9596 399.1797 399.5711 0.0615 -1.0000 -1.0000 0336839 1596672233.50 151.6286 59.9980 32.0000 1.9577 1.9593 399.1083 399.4985 0.0613 -1.0000 -1.0000 0336909 1596672233.60 151.6286 59.9980 32.0000 1.9550 1.9566 399.3309 399.7205 0.0612 -1.0000 -1.0000 0336980 1596672233.70 151.5290 59.9980 32.0000 1.9553 1.9569 399.3757 399.7660 0.0614 -1.0000 -1.0000 0337409 1596672233.80 151.5290 59.9980 32.0000 1.9554 1.9570 399.6027 399.9941 0.0614 -1.0000 -1.0000 0337479 1596672233.90 151.5290 59.9980 32.0000 1.9564 1.9580 399.2816 399.6719 0.0613 -1.0000 -1.0000 0337539 1596672234.00 151.5290 59.9980 32.0000 1.9567 1.9583 398.9761 399.3660 0.0613 -1.0000 -1.0000 0337599 1596672234.10 151.5290 59.9980 32.0000 1.9569 1.9585 399.2616 399.6522 0.0614 -1.0000 -1.0000 0337679 1596672234.20 151.4704 59.9980 32.0000 1.9562 1.9578 399.3954 399.7862 0.0614 -1.0000 -1.0000 0338019 1596672234.30 151.2949 59.9980 32.0000 1.9550 1.9566 399.4990 399.8900 0.0615 -1.0000 -1.0000 0338089 1596672234.40 151.2949 59.9980 32.0000 1.9568 1.9584 399.4857 399.8768 0.0613 -1.0000 -1.0000 0338159 1596672234.50 151.2949 59.9980 32.0000 1.9554 1.9569 399.3748 399.7664 0.0615 -1.0000 -1.0000 0338219 1596672234.60 151.2949 59.9980 32.0000 1.9570 1.9586 399.1200 399.5104 0.0614 -1.0000 -1.0000 0338279 1596672234.70 151.2949 59.9980 32.0000 1.9571 1.9587 398.9822 399.3719 0.0611 -1.0000 -1.0000 0338359 1596672234.80 151.5161 59.9982 32.0000 1.9572 1.9588 399.0254 399.4167 0.0615 -1.0000 -1.0000 0338419 1596672234.90 151.5161 59.9982 32.0000 1.9581 1.9597 399.4200 399.8110 0.0614 -1.0000 -1.0000 0338499 1596672235.00 151.5161 59.9982 32.0000 1.9572 1.9587 399.5276 399.9188 0.0614 -1.0000 -1.0000 0338559 1596672235.10 151.5161 59.9982 32.0000 1.9584 1.9599 399.3280 399.7205 0.0616 -1.0000 -1.0000 0338619 1596672235.20 151.5161 59.9982 32.0000 1.9583 1.9598 399.2306 399.6214 0.0614 -1.0000 -1.0000 0338708 1596672235.30 151.5932 59.9982 32.0000 1.9565 1.9581 399.0780 399.4687 0.0614 -1.0000 -1.0000 0338768 1596672235.40 151.6562 59.9982 32.0000 1.9577 1.9592 399.3753 399.7654 0.0613 -1.0000 -1.0000 0338838 1596672235.50 151.6562 59.9982 32.0000 1.9576 1.9592 399.5780 399.9693 0.0615 -1.0000 -1.0000 0338908 1596672235.60 151.6562 59.9982 32.0000 1.9567 1.9583 399.5793 399.9704 0.0614 -1.0000 -1.0000 0338968 1596672235.70 151.6562 59.9982 32.0000 1.9576 1.9591 399.4583 399.8488 0.0614 -1.0000 -1.0000 0339198 1596672235.80 151.6562 59.9982 32.0000 1.9570 1.9586 399.0832 399.4744 0.0615 -1.0000 -1.0000 0339268 1596672235.90 151.7288 59.9982 32.0000 1.9568 1.9583 398.9686 399.3578 0.0612 -1.0000 -1.0000 0339328 1596672236.00 151.7288 59.9982 32.0000 1.9562 1.9578 399.1491 399.5385 0.0613 -1.0000 -1.0000 0339388 1596672236.10 151.7288 59.9982 32.0000 1.9563 1.9578 399.3651 399.7565 0.0616 -1.0000 -1.0000 0339468 1596672236.20 151.7288 59.9982 32.0000 1.9580 1.9596 399.5978 399.9899 0.0615 -1.0000 -1.0000 0339528 1596672236.30 151.7288 59.9982 32.0000 1.9557 1.9573 399.3740 399.7649 0.0614 -1.0000 -1.0000 0339708 1596672236.40 151.6600 59.9982 32.0000 1.9563 1.9579 399.1390 399.5292 0.0614 -1.0000 -1.0000 0339778 1596672236.50 151.6336 59.9982 32.0000 1.9574 1.9590 399.0803 399.4715 0.0614 -1.0000 -1.0000 0339838 1596672236.60 151.6336 59.9982 32.0000 1.9548 1.9563 399.0903 399.4804 0.0614 -1.0000 -1.0000 0339908 1596672236.70 151.6336 59.9982 32.0000 1.9546 1.9561 399.3399 399.7306 0.0613 -1.0000 -1.0000 0339988 1596672236.80 151.6336 59.9982 32.0000 1.9543 1.9558 399.5799 399.9701 0.0613 -1.0000 -1.0000 0340208 1596672236.90 151.6336 59.9982 32.0000 1.9564 1.9580 399.4490 399.8396 0.0614 -1.0000 -1.0000 0340288 1596672237.00 151.4879 59.9982 32.0000 1.9578 1.9594 399.3270 399.7174 0.0614 -1.0000 -1.0000 0340348 1596672237.10 151.4879 59.9982 32.0000 1.9581 1.9597 399.1900 399.5804 0.0614 -1.0000 -1.0000 0340408 1596672237.20 151.4879 59.9982 32.0000 1.9568 1.9584 399.3402 399.7302 0.0613 -1.0000 -1.0000 0340478 1596672237.30 151.4879 59.9982 32.0000 1.9560 1.9576 399.5072 399.8983 0.0614 -1.0000 -1.0000 0341417 1596672237.40 151.4879 59.9982 32.0000 1.9557 1.9573 399.6480 400.0387 0.0613 -1.0000 -1.0000 0341477 1596672237.50 151.3966 59.9982 32.0000 1.9562 1.9578 399.3746 399.7657 0.0614 -1.0000 -1.0000 0341557 1596672237.60 151.3717 59.9982 32.0000 1.9559 1.9575 399.1183 399.5087 0.0614 -1.0000 -1.0000 0341617 1596672237.70 151.3717 59.9982 32.0000 1.9566 1.9582 399.0623 399.4533 0.0615 -1.0000 -1.0000 0341677 1596672237.80 151.3717 59.9982 32.0000 1.9594 1.9610 399.1491 399.5397 0.0614 -1.0000 -1.0000 0341757 1596672237.90 151.3717 59.9982 32.0000 1.9565 1.9580 399.4011 399.7912 0.0612 -1.0000 -1.0000 0341817 1596672238.00 151.3735 59.9982 32.0000 1.9563 1.9579 399.5405 399.9313 0.0615 -1.0000 -1.0000 0341877 1596672238.10 151.4198 59.9982 32.0000 1.9549 1.9565 399.5933 399.9854 0.0615 -1.0000 -1.0000 0341957 1596672238.20 151.4198 59.9982 32.0000 1.9552 1.9567 399.3726 399.7643 0.0615 -1.0000 -1.0000 0342017 1596672238.30 151.4198 59.9982 32.0000 1.9563 1.9578 398.9728 399.3634 0.0614 -1.0000 -1.0000 0342077 1596672238.40 151.4198 59.9982 32.0000 1.9572 1.9588 399.1442 399.5343 0.0614 -1.0000 -1.0000 0342157 1596672238.50 151.4198 59.9982 32.0000 1.9562 1.9578 399.3390 399.7298 0.0614 -1.0000 -1.0000 0342217 1596672238.60 151.5950 59.9982 32.0000 1.9551 1.9567 399.5870 399.9782 0.0615 -1.0000 -1.0000 0342277 1596672238.70 151.5950 59.9982 32.0000 1.9578 1.9594 399.3311 399.7221 0.0613 -1.0000 -1.0000 0342347 1596672238.80 151.5950 59.9982 32.0000 1.9573 1.9589 399.3764 399.7662 0.0613 -1.0000 -1.0000 0342687 1596672238.90 151.5950 59.9982 32.0000 1.9574 1.9590 399.2308 399.6215 0.0614 -1.0000 -1.0000 0342767 1596672239.00 151.5950 59.9982 32.0000 1.9568 1.9584 399.0852 399.4759 0.0614 -1.0000 -1.0000 0342826 1596672239.10 151.5899 59.9982 32.0000 1.9558 1.9574 399.4036 399.7937 0.0613 -1.0000 -1.0000 0342887 1596672239.20 151.5838 59.9982 32.0000 1.9541 1.9557 399.3962 399.7866 0.0614 -1.0000 -1.0000 0342967 1596672239.30 151.5838 59.9982 32.0000 1.9551 1.9566 399.5152 399.9054 0.0613 -1.0000 -1.0000 0343186 1596672239.40 151.5838 59.9982 32.0000 1.9572 1.9587 399.1092 399.5004 0.0614 -1.0000 -1.0000 0343246 1596672239.50 151.5838 59.9982 32.0000 1.9571 1.9587 399.1419 399.5326 0.0615 -1.0000 -1.0000 0343326 1596672239.60 151.5838 59.9982 32.0000 1.9566 1.9581 399.1319 399.5227 0.0614 -1.0000 -1.0000 0343386 1596672239.70 151.5137 59.9975 32.0000 1.9567 1.9583 399.4177 399.8090 0.0615 -1.0000 -1.0000 0343446 1596672239.80 151.5137 59.9975 32.0000 1.9554 1.9570 399.6067 399.9988 0.0615 -1.0000 -1.0000 0343526 1596672239.90 151.5137 59.9975 32.0000 1.9565 1.9580 399.5137 399.9050 0.0615 -1.0000 -1.0000 0343586 1596672240.00 151.5137 59.9975 32.0000 1.9549 1.9564 399.5161 399.9082 0.0616 -1.0000 -1.0000 0343646 1596672240.10 151.5137 59.9975 32.0000 1.9584 1.9600 399.0637 399.4542 0.0614 -1.0000 -1.0000 0343716 1596672240.20 151.5137 59.9975 32.0000 1.9571 1.9587 398.9997 399.3914 0.0616 -1.0000 -1.0000 0343786 1596672240.30 151.5137 59.9975 32.0000 1.9578 1.9594 399.3321 399.7231 0.0614 -1.0000 -1.0000 0343846 1596672240.40 151.2834 59.9975 32.0000 1.9563 1.9578 399.3620 399.7528 0.0615 -1.0000 -1.0000 0344206 1596672240.50 151.2834 59.9975 32.0000 1.9561 1.9577 399.4062 399.7986 0.0616 -1.0000 -1.0000 0344266 1596672240.60 151.2834 59.9975 32.0000 1.9565 1.9581 399.3442 399.7350 0.0613 -1.0000 -1.0000 0344326 1596672240.70 151.2834 59.9975 32.0000 1.9577 1.9593 399.3629 399.7540 0.0614 -1.0000 -1.0000 0344396 1596672240.80 151.2834 59.9975 32.0000 1.9585 1.9601 399.2221 399.6128 0.0615 -1.0000 -1.0000 0344466 1596672240.90 151.4107 59.9975 32.0000 1.9568 1.9583 399.3026 399.6932 0.0613 -1.0000 -1.0000 0344536 1596672241.00 151.4107 59.9975 32.0000 1.9551 1.9567 399.6502 400.0405 0.0614 -1.0000 -1.0000 0344606 1596672241.10 151.4107 59.9975 32.0000 1.9548 1.9563 399.4415 399.8334 0.0615 -1.0000 -1.0000 0344726 1596672241.20 151.4107 59.9975 32.0000 1.9584 1.9600 399.2449 399.6360 0.0615 -1.0000 -1.0000 0344806 1596672241.30 151.4107 59.9975 32.0000 1.9572 1.9588 399.1280 399.5179 0.0613 -1.0000 -1.0000 0344866 1596672241.40 151.4107 59.9975 32.0000 1.9587 1.9603 399.0729 399.4643 0.0616 -1.0000 -1.0000 0344936 1596672241.50 151.5935 59.9975 32.0000 1.9588 1.9603 399.2038 399.5934 0.0613 -1.0000 -1.0000 0345015 1596672241.60 151.5935 59.9975 32.0000 1.9562 1.9578 399.4796 399.8706 0.0614 -1.0000 -1.0000 0345085 1596672241.70 151.5935 59.9975 32.0000 1.9570 1.9586 399.5087 399.8999 0.0615 -1.0000 -1.0000 0345146 1596672241.80 151.5935 59.9975 32.0000 1.9551 1.9567 399.5581 399.9479 0.0613 -1.0000 -1.0000 0345215 1596672241.90 151.5935 59.9975 32.0000 1.9557 1.9573 399.0986 399.4894 0.0614 -1.0000 -1.0000 0345275 1596672242.00 151.7129 59.9975 32.0000 1.9571 1.9586 399.1289 399.5194 0.0614 -1.0000 -1.0000 0345346 1596672242.10 151.7129 59.9975 32.0000 1.9575 1.9590 399.2786 399.6691 0.0614 -1.0000 -1.0000 0345415 1596672242.20 151.7129 59.9975 32.0000 1.9569 1.9585 399.3458 399.7363 0.0613 -1.0000 -1.0000 0345475 1596672242.30 151.7129 59.9975 32.0000 1.9569 1.9584 399.4808 399.8723 0.0615 -1.0000 -1.0000 0345545 1596672242.40 151.7129 59.9975 32.0000 1.9573 1.9589 399.4813 399.8715 0.0613 -1.0000 -1.0000 0345935 1596672242.50 151.6960 59.9975 32.0000 1.9575 1.9591 399.3410 399.7306 0.0611 -1.0000 -1.0000 0345995 1596672242.60 151.3997 59.9975 32.0000 1.9574 1.9590 399.1535 399.5447 0.0615 -1.0000 -1.0000 0346055 1596672242.70 151.3997 59.9975 32.0000 1.9563 1.9578 399.2624 399.6538 0.0614 -1.0000 -1.0000 0346135 1596672242.80 151.3997 59.9975 32.0000 1.9565 1.9580 399.2849 399.6754 0.0614 -1.0000 -1.0000 0346195 1596672242.90 151.3997 59.9975 32.0000 1.9562 1.9577 399.5059 399.8977 0.0615 -1.0000 -1.0000 0346445 1596672243.00 151.3997 59.9975 32.0000 1.9570 1.9586 399.4135 399.8045 0.0614 -1.0000 -1.0000 0346505 1596672243.10 151.3917 59.9975 32.0000 1.9580 1.9595 399.2266 399.6187 0.0617 -1.0000 -1.0000 0346565 1596672243.20 151.3917 59.9975 32.0000 1.9590 1.9606 399.0758 399.4672 0.0615 -1.0000 -1.0000 0346635 1596672243.30 151.3917 59.9975 32.0000 1.9582 1.9598 399.2611 399.6515 0.0613 -1.0000 -1.0000 0346705 1596672243.40 151.3917 59.9975 32.0000 1.9554 1.9570 399.4959 399.8877 0.0615 -1.0000 -1.0000 0346925 1596672243.50 151.3917 59.9975 32.0000 1.9562 1.9577 399.6392 400.0302 0.0614 -1.0000 -1.0000 0346994 1596672243.60 151.4349 59.9975 32.0000 1.9574 1.9589 399.5596 399.9504 0.0614 -1.0000 -1.0000 0347065 1596672243.70 151.4648 59.9975 32.0000 1.9594 1.9610 399.3150 399.7062 0.0614 -1.0000 -1.0000 0347125 1596672243.80 151.4648 59.9975 32.0000 1.9588 1.9604 399.4627 399.8532 0.0615 -1.0000 -1.0000 0347194 1596672243.90 151.4648 59.9975 32.0000 1.9565 1.9581 399.4560 399.8473 0.0614 -1.0000 -1.0000 0347434 1596672244.00 151.4648 59.9975 32.0000 1.9546 1.9561 399.4478 399.8382 0.0614 -1.0000 -1.0000 0347494 1596672244.10 151.4648 59.9975 32.0000 1.9571 1.9587 399.3427 399.7329 0.0613 -1.0000 -1.0000 0347564 1596672244.20 151.6372 59.9975 32.0000 1.9573 1.9589 399.1551 399.5464 0.0615 -1.0000 -1.0000 0347634 1596672244.30 151.6372 59.9975 32.0000 1.9572 1.9588 399.0652 399.4545 0.0613 -1.0000 -1.0000 0347694 1596672244.40 151.6372 59.9975 32.0000 1.9581 1.9596 398.9834 399.3737 0.0614 -1.0000 -1.0000 0347774 1596672244.50 151.6372 59.9975 32.0000 1.9571 1.9586 399.3792 399.7687 0.0613 -1.0000 -1.0000 0347964 1596672244.60 151.6372 59.9975 32.0000 1.9573 1.9589 399.4927 399.8840 0.0614 -1.0000 -1.0000 0348034 1596672244.70 151.5923 59.9976 32.0000 1.9552 1.9568 399.4761 399.8676 0.0615 -1.0000 -1.0000 0348104 1596672244.80 151.4799 59.9976 32.0000 1.9554 1.9570 399.3341 399.7250 0.0614 -1.0000 -1.0000 0348164 1596672244.90 151.4799 59.9976 32.0000 1.9559 1.9575 399.0416 399.4320 0.0614 -1.0000 -1.0000 0348244 1596672245.00 151.4799 59.9976 32.0000 1.9562 1.9578 399.2242 399.6146 0.0614 -1.0000 -1.0000 0348434 1596672245.10 151.4799 59.9976 32.0000 1.9570 1.9586 399.5656 399.9572 0.0615 -1.0000 -1.0000 0348504 1596672245.20 151.4799 59.9976 32.0000 1.9574 1.9590 399.6373 400.0279 0.0613 -1.0000 -1.0000 0348574 1596672245.30 151.2871 59.9976 32.0000 1.9570 1.9586 399.3896 399.7804 0.0614 -1.0000 -1.0000 0348634 1596672245.40 151.2871 59.9976 32.0000 1.9571 1.9587 399.3850 399.7757 0.0614 -1.0000 -1.0000 0348704 1596672245.50 151.2871 59.9976 32.0000 1.9576 1.9592 399.3177 399.7081 0.0614 -1.0000 -1.0000 0349203 1596672245.60 151.2871 59.9976 32.0000 1.9579 1.9595 399.1356 399.5266 0.0614 -1.0000 -1.0000 0349263 1596672245.70 151.2871 59.9976 32.0000 1.9567 1.9583 399.2732 399.6634 0.0613 -1.0000 -1.0000 0349323 1596672245.80 151.4329 59.9976 32.0000 1.9563 1.9579 399.5546 399.9463 0.0615 -1.0000 -1.0000 0349403 1596672245.90 151.4872 59.9976 32.0000 1.9559 1.9575 399.5695 399.9609 0.0615 -1.0000 -1.0000 0349463 1596672246.00 151.4872 59.9976 32.0000 1.9586 1.9602 399.1611 399.5515 0.0613 -1.0000 -1.0000 0349693 1596672246.10 151.4872 59.9976 32.0000 1.9583 1.9599 399.1014 399.4911 0.0613 -1.0000 -1.0000 0349773 1596672246.20 151.4872 59.9976 32.0000 1.9564 1.9580 399.2475 399.6370 0.0612 -1.0000 -1.0000 0349833 1596672246.30 151.4872 59.9976 32.0000 1.9560 1.9576 399.5163 399.9074 0.0615 -1.0000 -1.0000 0349893 1596672246.40 151.6975 59.9976 32.0000 1.9564 1.9579 399.4796 399.8711 0.0614 -1.0000 -1.0000 0349963 1596672246.50 151.6975 59.9976 32.0000 1.9587 1.9602 399.3275 399.7181 0.0614 -1.0000 -1.0000 0350193 1596672246.60 151.6975 59.9976 32.0000 1.9589 1.9605 399.1229 399.5129 0.0613 -1.0000 -1.0000 0350263 1596672246.70 151.6975 59.9976 32.0000 1.9568 1.9584 399.4325 399.8234 0.0614 -1.0000 -1.0000 0350333 1596672246.80 151.6975 59.9976 32.0000 1.9565 1.9581 399.4857 399.8761 0.0613 -1.0000 -1.0000 0350393 1596672246.90 151.6654 59.9976 32.0000 1.9558 1.9574 399.5650 399.9571 0.0616 -1.0000 -1.0000 0350463 1596672247.00 151.6654 59.9976 32.0000 1.9563 1.9579 399.4103 399.8013 0.0613 -1.0000 -1.0000 0350703 1596672247.10 151.6654 59.9976 32.0000 1.9556 1.9572 399.1411 399.5302 0.0611 -1.0000 -1.0000 0350773 1596672247.20 151.6654 59.9976 32.0000 1.9572 1.9588 399.3542 399.7443 0.0614 -1.0000 -1.0000 0350843 1596672247.30 151.6654 59.9976 32.0000 1.9550 1.9566 399.3113 399.7015 0.0612 -1.0000 -1.0000 0350902 1596672247.40 151.6273 59.9976 32.0000 1.9559 1.9574 399.4497 399.8398 0.0614 -1.0000 -1.0000 0350963 1596672247.50 151.4370 59.9976 32.0000 1.9570 1.9586 399.4661 399.8572 0.0614 -1.0000 -1.0000 0351042 1596672247.60 151.4370 59.9976 32.0000 1.9573 1.9589 399.3585 399.7495 0.0614 -1.0000 -1.0000 0351172 1596672247.70 151.4370 59.9976 32.0000 1.9582 1.9598 399.1070 399.4969 0.0612 -1.0000 -1.0000 0351232 1596672247.80 151.4370 59.9976 32.0000 1.9579 1.9595 399.3507 399.7428 0.0615 -1.0000 -1.0000 0351302 1596672247.90 151.4370 59.9976 32.0000 1.9551 1.9567 399.2345 399.6245 0.0613 -1.0000 -1.0000 0351362 1596672248.00 151.3201 59.9976 32.0000 1.9563 1.9579 399.5247 399.9143 0.0612 -1.0000 -1.0000 0351432 1596672248.10 151.2733 59.9976 32.0000 1.9556 1.9572 399.4545 399.8453 0.0613 -1.0000 -1.0000 0351682 1596672248.20 151.2733 59.9976 32.0000 1.9564 1.9580 399.3019 399.6918 0.0612 -1.0000 -1.0000 0351752 1596672248.30 151.2733 59.9976 32.0000 1.9562 1.9578 399.2043 399.5948 0.0614 -1.0000 -1.0000 0351822 1596672248.40 151.2733 59.9976 32.0000 1.9569 1.9584 398.9714 399.3616 0.0614 -1.0000 -1.0000 0351892 1596672248.50 151.2733 59.9976 32.0000 1.9575 1.9591 399.3539 399.7443 0.0613 -1.0000 -1.0000 0351952 1596672248.60 151.6800 59.9976 32.0000 1.9565 1.9581 399.5469 399.9371 0.0613 -1.0000 -1.0000 0352012 1596672248.70 151.6800 59.9976 32.0000 1.9555 1.9571 399.5204 399.9113 0.0613 -1.0000 -1.0000 0352092 1596672248.80 151.6800 59.9976 32.0000 1.9567 1.9582 399.4851 399.8755 0.0613 -1.0000 -1.0000 0352152 1596672248.90 151.6800 59.9976 32.0000 1.9579 1.9595 399.2319 399.6222 0.0614 -1.0000 -1.0000 0352222 1596672249.00 151.6800 59.9976 32.0000 1.9585 1.9600 399.0969 399.4881 0.0616 -1.0000 -1.0000 0352282 1596672249.10 151.6711 59.9976 32.0000 1.9576 1.9591 399.2775 399.6685 0.0613 -1.0000 -1.0000 0352462 1596672249.20 151.6626 59.9976 32.0000 1.9563 1.9579 399.3560 399.7456 0.0613 -1.0000 -1.0000 0352542 1596672249.30 151.6626 59.9976 32.0000 1.9573 1.9589 399.4469 399.8376 0.0613 -1.0000 -1.0000 0352601 1596672249.40 151.6626 59.9976 32.0000 1.9583 1.9599 399.2812 399.6717 0.0614 -1.0000 -1.0000 0352671 1596672249.50 151.6626 59.9976 32.0000 1.9573 1.9589 399.0293 399.4200 0.0613 -1.0000 -1.0000 0352742 1596672249.60 151.6626 59.9976 32.0000 1.9564 1.9580 399.1844 399.5744 0.0613 -1.0000 -1.0000 0352921 1596672249.70 151.3341 59.9993 32.0000 1.9558 1.9573 399.5639 399.9552 0.0613 -1.0000 -1.0000 0352991 1596672249.80 151.3341 59.9993 32.0000 1.9551 1.9567 399.4013 399.7912 0.0613 -1.0000 -1.0000 0353061 1596672249.90 151.3341 59.9993 32.0000 1.9553 1.9569 399.4966 399.8864 0.0613 -1.0000 -1.0000 0353121 1596672250.00 151.3341 59.9993 32.0000 1.9583 1.9599 399.1296 399.5202 0.0615 -1.0000 -1.0000 0353181 1596672250.10 151.3341 59.9993 32.0000 1.9572 1.9588 399.2270 399.6179 0.0614 -1.0000 -1.0000 0353471 1596672250.20 151.3341 59.9993 32.0000 1.9577 1.9593 399.0981 399.4875 0.0612 -1.0000 -1.0000 0353541 1596672250.30 151.3925 59.9993 32.0000 1.9592 1.9608 399.2128 399.6028 0.0613 -1.0000 -1.0000 0353601 1596672250.40 151.4271 59.9993 32.0000 1.9563 1.9579 399.4637 399.8545 0.0614 -1.0000 -1.0000 0353671 1596672250.50 151.4271 59.9993 32.0000 1.9568 1.9584 399.5992 399.9916 0.0614 -1.0000 -1.0000 0353741 1596672250.60 151.4271 59.9993 32.0000 1.9583 1.9599 399.4136 399.8040 0.0614 -1.0000 -1.0000 0353971 1596672250.70 151.4271 59.9993 32.0000 1.9590 1.9606 399.2224 399.6123 0.0613 -1.0000 -1.0000 0354041 1596672250.80 151.4271 59.9993 32.0000 1.9586 1.9602 399.3599 399.7501 0.0613 -1.0000 -1.0000 0354111 1596672250.90 151.5402 59.9993 32.0000 1.9583 1.9599 399.4552 399.8443 0.0610 -1.0000 -1.0000 0354181 1596672251.00 151.5402 59.9993 32.0000 1.9570 1.9586 399.4401 399.8309 0.0614 -1.0000 -1.0000 0354241 1596672251.10 151.5402 59.9993 32.0000 1.9566 1.9582 399.3812 399.7715 0.0613 -1.0000 -1.0000 0355310 1596672251.20 151.5402 59.9993 32.0000 1.9570 1.9586 399.1445 399.5343 0.0613 -1.0000 -1.0000 0355390 1596672251.30 151.5402 59.9993 32.0000 1.9564 1.9580 398.9638 399.3539 0.0614 -1.0000 -1.0000 0355450 1596672251.40 151.4287 59.9993 32.0000 1.9563 1.9579 399.2110 399.6021 0.0614 -1.0000 -1.0000 0355510 1596672251.50 151.4287 59.9993 32.0000 1.9554 1.9570 399.4787 399.8697 0.0614 -1.0000 -1.0000 0355580 1596672251.60 151.4287 59.9993 32.0000 1.9575 1.9591 399.5847 399.9754 0.0614 -1.0000 -1.0000 0355650 1596672251.70 151.4287 59.9993 32.0000 1.9557 1.9572 399.5306 399.9216 0.0612 -1.0000 -1.0000 0355710 1596672251.80 151.4287 59.9993 32.0000 1.9567 1.9583 399.2278 399.6178 0.0613 -1.0000 -1.0000 0355780 1596672251.90 151.4500 59.9993 32.0000 1.9576 1.9591 399.0059 399.3966 0.0615 -1.0000 -1.0000 0355840 1596672252.00 151.5024 59.9993 32.0000 1.9556 1.9572 399.0896 399.4789 0.0611 -1.0000 -1.0000 0355910 1596672252.10 151.5024 59.9993 32.0000 1.9545 1.9561 399.1863 399.5758 0.0612 -1.0000 -1.0000 0356200 1596672252.20 151.5024 59.9993 32.0000 1.9548 1.9564 399.5047 399.8953 0.0615 -1.0000 -1.0000 0356260 1596672252.30 151.5024 59.9993 32.0000 1.9562 1.9578 399.6427 400.0338 0.0614 -1.0000 -1.0000 0356320 1596672252.40 151.5024 59.9993 32.0000 1.9555 1.9570 399.6090 399.9996 0.0613 -1.0000 -1.0000 0356399 1596672252.50 151.4436 59.9993 32.0000 1.9559 1.9575 399.1850 399.5746 0.0612 -1.0000 -1.0000 0356460 1596672252.60 151.4436 59.9993 32.0000 1.9570 1.9586 398.8945 399.2842 0.0613 -1.0000 -1.0000 0356519 1596672252.70 151.4436 59.9993 32.0000 1.9574 1.9590 399.2834 399.6740 0.0613 -1.0000 -1.0000 0356589 1596672252.80 151.4436 59.9993 32.0000 1.9567 1.9583 399.5720 399.9634 0.0615 -1.0000 -1.0000 0356659 1596672252.90 151.4238 59.9993 32.0000 1.9560 1.9576 399.4932 399.8840 0.0614 -1.0000 -1.0000 0356729 1596672253.00 151.5082 59.9993 32.0000 1.9565 1.9581 399.3682 399.7602 0.0616 -1.0000 -1.0000 0356789 1596672253.10 151.5082 59.9993 32.0000 1.9573 1.9589 399.3660 399.7566 0.0614 -1.0000 -1.0000 0356849 1596672253.20 151.5082 59.9993 32.0000 1.9585 1.9600 399.2068 399.5980 0.0614 -1.0000 -1.0000 0356929 1596672253.30 151.5082 59.9993 32.0000 1.9568 1.9584 399.4539 399.8442 0.0613 -1.0000 -1.0000 0356989 1596672253.40 151.5082 59.9993 32.0000 1.9561 1.9577 399.6188 400.0090 0.0613 -1.0000 -1.0000 0357049 1596672253.50 151.5082 59.9993 32.0000 1.9553 1.9569 399.4268 399.8173 0.0612 -1.0000 -1.0000 0357119 1596672253.60 151.5704 59.9993 32.0000 1.9562 1.9578 399.2466 399.6362 0.0613 -1.0000 -1.0000 0357189 1596672253.70 151.6421 59.9993 32.0000 1.9565 1.9580 398.9695 399.3599 0.0614 -1.0000 -1.0000 0357249 1596672253.80 151.6421 59.9993 32.0000 1.9563 1.9579 399.1139 399.5041 0.0614 -1.0000 -1.0000 0357319 1596672253.90 151.6421 59.9993 32.0000 1.9554 1.9570 399.3255 399.7143 0.0610 -1.0000 -1.0000 0357389 1596672254.00 151.6421 59.9993 32.0000 1.9565 1.9581 399.5949 399.9843 0.0612 -1.0000 -1.0000 0357449 1596672254.10 151.6421 59.9993 32.0000 1.9564 1.9580 399.4562 399.8465 0.0613 -1.0000 -1.0000 0357519 1596672254.20 151.6421 59.9993 32.0000 1.9573 1.9589 399.4448 399.8358 0.0614 -1.0000 -1.0000 0357699 1596672254.30 151.4431 59.9993 32.0000 1.9584 1.9599 399.2631 399.6542 0.0614 -1.0000 -1.0000 0357759 1596672254.40 151.3648 59.9993 32.0000 1.9565 1.9581 399.2417 399.6318 0.0613 -1.0000 -1.0000 0357839 1596672254.50 151.3648 59.9993 32.0000 1.9548 1.9564 399.4293 399.8196 0.0613 -1.0000 -1.0000 0357899 1596672254.60 151.3648 59.9993 32.0000 1.9547 1.9563 399.2718 399.6624 0.0614 -1.0000 -1.0000 0357969 1596672254.70 151.3648 59.9993 32.0000 1.9558 1.9574 399.3017 399.6930 0.0615 -1.0000 -1.0000 0358458 1596672254.80 151.3685 59.9994 32.0000 1.9584 1.9600 399.0856 399.4764 0.0615 -1.0000 -1.0000 0358518 1596672254.90 151.4232 60.0005 32.0000 1.9574 1.9590 399.1101 399.5007 0.0613 -1.0000 -1.0000 0358598 1596672255.00 151.4232 60.0005 32.0000 1.9570 1.9586 399.3630 399.7539 0.0614 -1.0000 -1.0000 0358668 1596672255.10 151.4232 60.0005 32.0000 1.9563 1.9579 399.6561 400.0469 0.0613 -1.0000 -1.0000 0358738 1596672255.20 151.4232 60.0005 32.0000 1.9566 1.9582 399.4790 399.8692 0.0613 -1.0000 -1.0000 0358968 1596672255.30 151.4232 60.0005 32.0000 1.9553 1.9569 399.3662 399.7566 0.0614 -1.0000 -1.0000 0359038 1596672255.40 151.4617 60.0005 32.0000 1.9572 1.9588 399.0845 399.4743 0.0612 -1.0000 -1.0000 0359098 1596672255.50 151.4826 60.0005 32.0000 1.9577 1.9592 399.2443 399.6332 0.0611 -1.0000 -1.0000 0359168 1596672255.60 151.4826 60.0005 32.0000 1.9580 1.9596 399.3908 399.7808 0.0613 -1.0000 -1.0000 0359238 1596672255.70 151.4826 60.0005 32.0000 1.9558 1.9574 399.4953 399.8856 0.0613 -1.0000 -1.0000 0359458 1596672255.80 151.4826 60.0005 32.0000 1.9571 1.9587 399.3993 399.7904 0.0615 -1.0000 -1.0000 0359528 1596672255.90 151.4826 60.0005 32.0000 1.9582 1.9598 399.1210 399.5107 0.0613 -1.0000 -1.0000 0359598 1596672256.00 151.4275 60.0005 32.0000 1.9575 1.9591 399.0322 399.4228 0.0614 -1.0000 -1.0000 0359658 1596672256.10 151.4275 60.0005 32.0000 1.9567 1.9582 399.2156 399.6051 0.0612 -1.0000 -1.0000 0359728 1596672256.20 151.4275 60.0005 32.0000 1.9570 1.9586 399.5122 399.9028 0.0613 -1.0000 -1.0000 0359928 1596672256.30 151.4275 60.0005 32.0000 1.9564 1.9580 399.5033 399.8938 0.0613 -1.0000 -1.0000 0359988 1596672256.40 151.4275 60.0005 32.0000 1.9557 1.9573 399.4172 399.8066 0.0612 -1.0000 -1.0000 0400058 1596672256.50 151.4801 60.0005 32.0000 1.9578 1.9594 399.3609 399.7507 0.0612 -1.0000 -1.0000 0400127 1596672256.60 151.5562 60.0005 32.0000 1.9571 1.9587 399.1199 399.5104 0.0615 -1.0000 -1.0000 0400188 1596672256.70 151.5562 60.0005 32.0000 1.9564 1.9579 399.0571 399.4469 0.0612 -1.0000 -1.0000 0400427 1596672256.80 151.5562 60.0005 32.0000 1.9566 1.9581 399.2099 399.5988 0.0611 -1.0000 -1.0000 0400487 1596672256.90 151.5562 60.0005 32.0000 1.9573 1.9589 399.4987 399.8897 0.0615 -1.0000 -1.0000 0400557 1596672257.00 151.5363 60.0005 32.0000 1.9580 1.9596 399.3123 399.7020 0.0613 -1.0000 -1.0000 0400617 1596672257.10 151.4565 60.0005 32.0000 1.9588 1.9604 399.1221 399.5127 0.0614 -1.0000 -1.0000 0400687 1596672257.20 151.4565 60.0005 32.0000 1.9572 1.9587 399.2263 399.6166 0.0613 -1.0000 -1.0000 0400757 1596672257.30 151.4565 60.0005 32.0000 1.9559 1.9575 399.3787 399.7695 0.0614 -1.0000 -1.0000 0401197 1596672257.40 151.4565 60.0005 32.0000 1.9553 1.9568 399.5446 399.9361 0.0615 -1.0000 -1.0000 0401257 1596672257.50 151.4565 60.0005 32.0000 1.9555 1.9571 399.4737 399.8648 0.0614 -1.0000 -1.0000 0401357 1596672257.60 151.4565 60.0005 32.0000 1.9568 1.9584 399.3594 399.7501 0.0614 -1.0000 -1.0000 0401417 1596672257.70 151.5044 60.0005 32.0000 1.9560 1.9576 399.0243 399.4149 0.0614 -1.0000 -1.0000 0401497 1596672257.80 151.5100 60.0005 32.0000 1.9566 1.9582 399.0608 399.4510 0.0613 -1.0000 -1.0000 0401787 1596672257.90 151.5100 60.0005 32.0000 1.9568 1.9584 399.1144 399.5034 0.0612 -1.0000 -1.0000 0401847 1596672258.00 151.5100 60.0005 32.0000 1.9571 1.9587 399.3734 399.7638 0.0614 -1.0000 -1.0000 0401907 1596672258.10 151.5100 60.0005 32.0000 1.9567 1.9583 399.6799 400.0705 0.0613 -1.0000 -1.0000 0401977 1596672258.20 151.5100 60.0005 32.0000 1.9571 1.9587 399.5434 399.9345 0.0614 -1.0000 -1.0000 0402037 1596672258.30 151.3881 60.0005 32.0000 1.9574 1.9590 399.2249 399.6160 0.0614 -1.0000 -1.0000 0402737 1596672258.40 151.3881 60.0005 32.0000 1.9585 1.9600 399.2026 399.5926 0.0613 -1.0000 -1.0000 0402837 1596672258.50 151.3881 60.0005 32.0000 1.9565 1.9581 399.0568 399.4463 0.0612 -1.0000 -1.0000 0402897 1596672258.60 151.3881 60.0005 32.0000 1.9563 1.9579 399.1102 399.4993 0.0612 -1.0000 -1.0000 0402957 1596672258.70 151.3881 60.0005 32.0000 1.9561 1.9576 399.3083 399.6982 0.0613 -1.0000 -1.0000 0403027 1596672258.80 151.5063 60.0005 32.0000 1.9558 1.9573 399.5294 399.9196 0.0612 -1.0000 -1.0000 0403097 1596672258.90 151.5063 60.0005 32.0000 1.9554 1.9569 399.5501 399.9403 0.0613 -1.0000 -1.0000 0403167 1596672259.00 151.5063 60.0005 32.0000 1.9563 1.9579 399.3585 399.7488 0.0613 -1.0000 -1.0000 0403227 1596672259.10 151.5063 60.0005 32.0000 1.9581 1.9597 399.1230 399.5135 0.0614 -1.0000 -1.0000 0403287 1596672259.20 151.5063 60.0005 32.0000 1.9587 1.9602 399.2791 399.6698 0.0614 -1.0000 -1.0000 0403367 1596672259.30 151.5131 60.0005 32.0000 1.9566 1.9582 399.5099 399.9005 0.0613 -1.0000 -1.0000 0403426 1596672259.40 151.5919 60.0005 32.0000 1.9562 1.9578 399.4592 399.8506 0.0615 -1.0000 -1.0000 0403486 1596672259.50 151.5919 60.0005 32.0000 1.9588 1.9604 399.1648 399.5557 0.0614 -1.0000 -1.0000 0403566 1596672259.60 151.5919 60.0005 32.0000 1.9576 1.9592 399.1577 399.5483 0.0614 -1.0000 -1.0000 0403626 1596672259.70 151.5919 60.0005 32.0000 1.9574 1.9590 399.2468 399.6376 0.0614 -1.0000 -1.0000 0403686 1596672259.80 151.5919 60.0005 32.0000 1.9549 1.9564 399.3714 399.7622 0.0615 -1.0000 -1.0000 0403766 1596672259.90 151.4466 60.0010 32.0000 1.9555 1.9571 399.3788 399.7692 0.0613 -1.0000 -1.0000 0403826 1596672260.00 151.4466 60.0010 32.0000 1.9555 1.9571 399.2259 399.6160 0.0613 -1.0000 -1.0000 0403886 1596672260.10 151.4466 60.0010 32.0000 1.9572 1.9588 399.3808 399.7705 0.0612 -1.0000 -1.0000 0403956 1596672260.20 151.4466 60.0010 32.0000 1.9565 1.9581 399.2534 399.6423 0.0611 -1.0000 -1.0000 0404026 1596672260.30 151.4466 60.0010 32.0000 1.9566 1.9582 399.4313 399.8218 0.0613 -1.0000 -1.0000 0404086 1596672260.40 151.4466 60.0010 32.0000 1.9557 1.9572 399.4657 399.8564 0.0614 -1.0000 -1.0000 0404486 1596672260.50 151.4466 60.0010 32.0000 1.9576 1.9592 399.2854 399.6759 0.0614 -1.0000 -1.0000 0404546 1596672260.60 151.4466 60.0010 32.0000 1.9571 1.9587 399.0133 399.4032 0.0613 -1.0000 -1.0000 0404606 1596672260.70 151.4466 60.0010 32.0000 1.9574 1.9589 399.0397 399.4303 0.0615 -1.0000 -1.0000 0404676 1596672260.80 151.4466 60.0010 32.0000 1.9577 1.9592 399.3066 399.6970 0.0613 -1.0000 -1.0000 0404746 1596672260.90 151.4466 60.0010 32.0000 1.9574 1.9590 399.3822 399.7717 0.0612 -1.0000 -1.0000 0404816 1596672261.00 151.4466 60.0010 32.0000 1.9580 1.9596 399.4717 399.8627 0.0615 -1.0000 -1.0000 0404876 1596672261.10 151.4466 60.0010 32.0000 1.9576 1.9591 399.1831 399.5730 0.0613 -1.0000 -1.0000 0404936 1596672261.20 151.4211 60.0010 32.0000 1.9591 1.9607 399.1993 399.5894 0.0614 -1.0000 -1.0000 0405016 1596672261.30 151.4193 60.0010 32.0000 1.9569 1.9585 399.2105 399.6003 0.0612 -1.0000 -1.0000 0405076 1596672261.40 151.4193 60.0010 32.0000 1.9553 1.9569 399.3439 399.7332 0.0612 -1.0000 -1.0000 0405176 1596672261.50 151.4193 60.0010 32.0000 1.9556 1.9571 399.6136 400.0039 0.0613 -1.0000 -1.0000 0405246 1596672261.60 151.4193 60.0010 32.0000 1.9569 1.9585 399.3459 399.7356 0.0612 -1.0000 -1.0000 0405305 1596672261.70 151.4193 60.0010 32.0000 1.9577 1.9593 399.0924 399.4826 0.0613 -1.0000 -1.0000 0405365 1596672261.80 151.5377 60.0010 32.0000 1.9575 1.9590 398.9373 399.3263 0.0612 -1.0000 -1.0000 0405446 1596672261.90 151.5377 60.0010 32.0000 1.9571 1.9587 398.9687 399.3596 0.0614 -1.0000 -1.0000 0405505 1596672262.00 151.5377 60.0010 32.0000 1.9571 1.9587 399.1772 399.5674 0.0614 -1.0000 -1.0000 0405565 1596672262.10 151.5377 60.0010 32.0000 1.9570 1.9585 399.5730 399.9641 0.0614 -1.0000 -1.0000 0405645 1596672262.20 151.5377 60.0010 32.0000 1.9562 1.9578 399.5130 399.9032 0.0613 -1.0000 -1.0000 0405705 1596672262.30 151.5377 60.0010 32.0000 1.9574 1.9589 399.6112 400.0011 0.0612 -1.0000 -1.0000 0405765 1596672262.40 151.5377 60.0010 32.0000 1.9573 1.9588 399.0988 399.4895 0.0614 -1.0000 -1.0000 0406435 1596672262.50 151.5377 60.0010 32.0000 1.9584 1.9599 398.8938 399.2834 0.0612 -1.0000 -1.0000 0406495 1596672262.60 151.5377 60.0010 32.0000 1.9574 1.9590 399.2293 399.6186 0.0612 -1.0000 -1.0000 0406565 1596672262.70 151.5377 60.0010 32.0000 1.9556 1.9572 399.4345 399.8243 0.0613 -1.0000 -1.0000 0406635 1596672262.80 151.5377 60.0010 32.0000 1.9561 1.9577 399.5724 399.9629 0.0613 -1.0000 -1.0000 0406695 1596672262.90 151.5377 60.0010 32.0000 1.9580 1.9596 399.4598 399.8500 0.0613 -1.0000 -1.0000 0406765 1596672263.00 151.4635 60.0010 32.0000 1.9585 1.9601 399.2001 399.5891 0.0611 -1.0000 -1.0000 0406835 1596672263.10 151.4498 60.0010 32.0000 1.9579 1.9595 399.1792 399.5693 0.0614 -1.0000 -1.0000 0406895 1596672263.20 151.4498 60.0010 32.0000 1.9570 1.9586 399.3171 399.7058 0.0611 -1.0000 -1.0000 0406975 1596672263.30 151.4498 60.0010 32.0000 1.9566 1.9582 399.5225 399.9127 0.0613 -1.0000 -1.0000 0407034 1596672263.40 151.4498 60.0010 32.0000 1.9555 1.9570 399.5612 399.9524 0.0615 -1.0000 -1.0000 0407204 1596672263.50 151.4498 60.0010 32.0000 1.9582 1.9598 399.2094 399.6000 0.0614 -1.0000 -1.0000 0407285 1596672263.60 151.7007 60.0010 32.0000 1.9573 1.9589 399.0907 399.4810 0.0613 -1.0000 -1.0000 0407344 1596672263.70 151.7007 60.0010 32.0000 1.9572 1.9588 399.1220 399.5108 0.0611 -1.0000 -1.0000 0407404 1596672263.80 151.7007 60.0010 32.0000 1.9571 1.9587 399.4765 399.8674 0.0614 -1.0000 -1.0000 0407484 1596672263.90 151.7007 60.0010 32.0000 1.9544 1.9560 399.3733 399.7639 0.0613 -1.0000 -1.0000 0407544 1596672264.00 151.7007 60.0010 32.0000 1.9552 1.9567 399.4795 399.8700 0.0614 -1.0000 -1.0000 0407604 1596672264.10 151.7007 60.0010 32.0000 1.9562 1.9578 399.3414 399.7321 0.0613 -1.0000 -1.0000 0407674 1596672264.20 151.7007 60.0010 32.0000 1.9580 1.9596 399.0995 399.4896 0.0613 -1.0000 -1.0000 0407744 1596672264.30 151.7007 60.0010 32.0000 1.9569 1.9585 399.2828 399.6743 0.0614 -1.0000 -1.0000 0407804 1596672264.40 151.7007 60.0010 32.0000 1.9571 1.9587 399.4102 399.7999 0.0612 -1.0000 -1.0000 0407874 1596672264.50 151.7007 60.0010 32.0000 1.9565 1.9581 399.4941 399.8830 0.0611 -1.0000 -1.0000 0408844 1596672264.60 151.7007 60.0010 32.0000 1.9572 1.9587 399.1408 399.5315 0.0613 -1.0000 -1.0000 0408904 1596672264.70 151.5133 59.9994 32.0000 1.9563 1.9579 399.0196 399.4091 0.0612 -1.0000 -1.0000 0408974 1596672264.80 151.5133 59.9994 32.0000 1.9559 1.9575 398.9680 399.3580 0.0613 -1.0000 -1.0000 0409033 1596672264.90 151.5133 59.9994 32.0000 1.9559 1.9574 399.2557 399.6454 0.0613 -1.0000 -1.0000 0409113 1596672265.00 151.5133 59.9994 32.0000 1.9574 1.9590 399.3939 399.7842 0.0613 -1.0000 -1.0000 0409193 1596672265.10 151.5133 59.9994 32.0000 1.9555 1.9570 399.4493 399.8387 0.0612 -1.0000 -1.0000 0409263 1596672265.20 151.5133 59.9994 32.0000 1.9562 1.9577 399.4313 399.8212 0.0613 -1.0000 -1.0000 0409333 1596672265.30 151.3989 59.9994 32.0000 1.9568 1.9583 399.2244 399.6134 0.0611 -1.0000 -1.0000 0409393 1596672265.40 151.3989 59.9994 32.0000 1.9578 1.9593 399.1413 399.5311 0.0612 -1.0000 -1.0000 0409453 1596672265.50 151.3989 59.9994 32.0000 1.9573 1.9588 399.0345 399.4241 0.0613 -1.0000 -1.0000 0409533 1596672265.60 151.3989 59.9994 32.0000 1.9572 1.9588 399.0138 399.4033 0.0613 -1.0000 -1.0000 0409593 1596672265.70 151.3989 59.9994 32.0000 1.9550 1.9566 399.5469 399.9373 0.0613 -1.0000 -1.0000 0409653 1596672265.80 151.4340 59.9994 32.0000 1.9541 1.9557 399.3177 399.7079 0.0613 -1.0000 -1.0000 0409723 1596672265.90 151.5122 59.9994 32.0000 1.9570 1.9586 399.2603 399.6508 0.0613 -1.0000 -1.0000 0409793 1596672266.00 151.5122 59.9994 32.0000 1.9587 1.9602 399.0589 399.4485 0.0613 -1.0000 -1.0000 0409983 1596672266.10 151.5122 59.9994 32.0000 1.9581 1.9596 398.9913 399.3809 0.0613 -1.0000 -1.0000 0410053 1596672266.20 151.5122 59.9994 32.0000 1.9574 1.9590 399.0671 399.4571 0.0613 -1.0000 -1.0000 0410113 1596672266.30 151.5122 59.9994 32.0000 1.9568 1.9584 399.2963 399.6866 0.0613 -1.0000 -1.0000 0410183 1596672266.40 151.5122 59.9994 32.0000 1.9553 1.9569 399.5269 399.9159 0.0611 -1.0000 -1.0000 0410253 1596672266.50 151.5122 59.9994 32.0000 1.9557 1.9573 399.4911 399.8806 0.0612 -1.0000 -1.0000 0410313 1596672266.60 151.5122 59.9994 32.0000 1.9570 1.9586 399.2778 399.6675 0.0612 -1.0000 -1.0000 0410463 1596672266.70 151.5122 59.9994 32.0000 1.9574 1.9590 399.0624 399.4517 0.0612 -1.0000 -1.0000 0410533 1596672266.80 151.5122 59.9994 32.0000 1.9570 1.9586 399.3730 399.7621 0.0611 -1.0000 -1.0000 0410593 1596672266.90 151.5122 59.9994 32.0000 1.9564 1.9580 399.5046 399.8941 0.0612 -1.0000 -1.0000 0410673 1596672267.00 151.5836 59.9994 32.0000 1.9565 1.9581 399.4696 399.8589 0.0611 -1.0000 -1.0000 0410732 1596672267.10 151.5836 59.9994 32.0000 1.9585 1.9601 399.3641 399.7538 0.0613 -1.0000 -1.0000 0410802 1596672267.20 151.5836 59.9994 32.0000 1.9584 1.9600 399.0188 399.4085 0.0612 -1.0000 -1.0000 0410872 1596672267.30 151.5836 59.9994 32.0000 1.9578 1.9594 399.0236 399.4135 0.0612 -1.0000 -1.0000 0410932 1596672267.40 151.5836 59.9994 32.0000 1.9571 1.9587 399.1997 399.5891 0.0612 -1.0000 -1.0000 0411002 1596672267.50 151.5836 59.9994 32.0000 1.9550 1.9566 399.5105 399.9007 0.0613 -1.0000 -1.0000 0411072 1596672267.60 151.6053 59.9994 32.0000 1.9566 1.9582 399.5166 399.9070 0.0614 -1.0000 -1.0000 0411132 1596672267.70 151.6097 59.9994 32.0000 1.9569 1.9585 399.2984 399.6896 0.0614 -1.0000 -1.0000 0411192 1596672267.80 151.6097 59.9994 32.0000 1.9578 1.9594 399.2427 399.6316 0.0612 -1.0000 -1.0000 0411282 1596672267.90 151.6097 59.9994 32.0000 1.9564 1.9579 399.3102 399.7006 0.0613 -1.0000 -1.0000 0411352 1596672268.00 151.6097 59.9994 32.0000 1.9566 1.9581 399.4227 399.8128 0.0612 -1.0000 -1.0000 0411412 1596672268.10 151.6097 59.9994 32.0000 1.9580 1.9596 399.5399 399.9306 0.0614 -1.0000 -1.0000 0412012 1596672268.20 151.2848 59.9994 32.0000 1.9590 1.9606 399.3797 399.7708 0.0614 -1.0000 -1.0000 0412082 1596672268.30 151.2848 59.9994 32.0000 1.9572 1.9587 399.1269 399.5168 0.0612 -1.0000 -1.0000 0412142 1596672268.40 151.2848 59.9994 32.0000 1.9580 1.9595 399.1107 399.4998 0.0612 -1.0000 -1.0000 0412212 1596672268.50 151.2848 59.9994 32.0000 1.9565 1.9581 399.1984 399.5884 0.0613 -1.0000 -1.0000 0412282 1596672268.60 151.2848 59.9994 32.0000 1.9557 1.9573 399.2386 399.6288 0.0613 -1.0000 -1.0000 0412342 1596672268.70 151.3477 59.9994 32.0000 1.9548 1.9564 399.5211 399.9108 0.0612 -1.0000 -1.0000 0412412 1596672268.80 151.3691 59.9994 32.0000 1.9563 1.9579 399.3903 399.7804 0.0613 -1.0000 -1.0000 0412472 1596672268.90 151.3691 59.9994 32.0000 1.9568 1.9584 399.1024 399.4929 0.0613 -1.0000 -1.0000 0412542 1596672269.00 151.3691 59.9994 32.0000 1.9566 1.9582 399.1038 399.4928 0.0612 -1.0000 -1.0000 0412611 1596672269.10 151.3691 59.9994 32.0000 1.9557 1.9573 399.3401 399.7306 0.0614 -1.0000 -1.0000 0412711 1596672269.20 151.3691 59.9994 32.0000 1.9555 1.9571 399.5560 399.9464 0.0613 -1.0000 -1.0000 0412781 1596672269.30 151.4794 59.9994 32.0000 1.9555 1.9571 399.4563 399.8469 0.0614 -1.0000 -1.0000 0412842 1596672269.40 151.4794 59.9994 32.0000 1.9583 1.9599 399.3324 399.7227 0.0613 -1.0000 -1.0000 0412911 1596672269.50 151.4794 59.9994 32.0000 1.9576 1.9592 399.1025 399.4923 0.0613 -1.0000 -1.0000 0412981 1596672269.60 151.4794 59.9994 32.0000 1.9584 1.9600 399.0736 399.4636 0.0613 -1.0000 -1.0000 0413211 1596672269.70 151.4794 59.9994 32.0000 1.9584 1.9599 399.3727 399.7630 0.0613 -1.0000 -1.0000 0413271 1596672269.80 151.5423 59.9986 32.0000 1.9562 1.9578 399.6603 400.0523 0.0615 -1.0000 -1.0000 0413351 1596672269.90 151.5423 59.9986 32.0000 1.9553 1.9569 399.5407 399.9314 0.0614 -1.0000 -1.0000 0413411 1596672270.00 151.5423 59.9986 32.0000 1.9565 1.9581 399.3907 399.7808 0.0613 -1.0000 -1.0000 0413471 1596672270.10 151.5423 59.9986 32.0000 1.9570 1.9586 399.0503 399.4405 0.0612 -1.0000 -1.0000 0413541 1596672270.20 151.5423 59.9986 32.0000 1.9568 1.9584 399.2090 399.5979 0.0612 -1.0000 -1.0000 0413721 1596672270.30 151.5381 59.9986 32.0000 1.9559 1.9574 399.4848 399.8751 0.0613 -1.0000 -1.0000 0413791 1596672270.40 151.5038 59.9986 32.0000 1.9555 1.9571 399.3302 399.7210 0.0614 -1.0000 -1.0000 0413861 1596672270.50 151.5038 59.9986 32.0000 1.9579 1.9595 399.2729 399.6642 0.0616 -1.0000 -1.0000 0413921 1596672270.60 151.5038 59.9986 32.0000 1.9578 1.9593 399.2416 399.6324 0.0614 -1.0000 -1.0000 0413981 1596672270.70 151.5038 59.9986 32.0000 1.9575 1.9591 398.9822 399.3722 0.0613 -1.0000 -1.0000 0414171 1596672270.80 151.5038 59.9986 32.0000 1.9564 1.9580 399.3399 399.7290 0.0611 -1.0000 -1.0000 0414241 1596672270.90 151.5371 59.9986 32.0000 1.9551 1.9567 399.4646 399.8546 0.0613 -1.0000 -1.0000 0414311 1596672271.00 151.6706 59.9986 32.0000 1.9546 1.9562 399.4351 399.8254 0.0613 -1.0000 -1.0000 0414371 1596672271.10 151.6706 59.9986 32.0000 1.9569 1.9585 399.3023 399.6931 0.0614 -1.0000 -1.0000 0414430 1596672271.20 151.6706 59.9986 32.0000 1.9577 1.9592 399.1901 399.5796 0.0612 -1.0000 -1.0000 0414950 1596672271.30 151.6706 59.9986 32.0000 1.9571 1.9586 399.2040 399.5940 0.0613 -1.0000 -1.0000 0415010 1596672271.40 151.6706 59.9986 32.0000 1.9557 1.9573 399.2606 399.6500 0.0611 -1.0000 -1.0000 0415070 1596672271.50 151.2641 59.9986 32.0000 1.9565 1.9581 399.5213 399.9109 0.0612 -1.0000 -1.0000 0415150 1596672271.60 151.2641 59.9986 32.0000 1.9563 1.9579 399.4097 399.7999 0.0613 -1.0000 -1.0000 0415210 1596672271.70 151.2641 59.9986 32.0000 1.9562 1.9578 399.3943 399.7846 0.0613 -1.0000 -1.0000 0415990 1596672271.80 151.2641 59.9986 32.0000 1.9562 1.9578 399.1904 399.5800 0.0612 -1.0000 -1.0000 0416060 1596672271.90 151.2641 59.9986 32.0000 1.9563 1.9578 399.1600 399.5494 0.0612 -1.0000 -1.0000 0416120 1596672272.00 151.3177 59.9986 32.0000 1.9575 1.9590 399.1941 399.5822 0.0611 -1.0000 -1.0000 0416190 1596672272.10 151.3177 59.9986 32.0000 1.9573 1.9588 399.2261 399.6171 0.0614 -1.0000 -1.0000 0416260 1596672272.20 151.3177 59.9986 32.0000 1.9562 1.9577 399.3862 399.7769 0.0614 -1.0000 -1.0000 0416319 1596672272.30 151.3177 59.9986 32.0000 1.9557 1.9572 399.2248 399.6153 0.0613 -1.0000 -1.0000 0416379 1596672272.40 151.3177 59.9986 32.0000 1.9574 1.9589 398.9525 399.3422 0.0613 -1.0000 -1.0000 0416460 1596672272.50 151.3501 59.9986 32.0000 1.9576 1.9592 398.8806 399.2701 0.0612 -1.0000 -1.0000 0416519 1596672272.60 151.7063 59.9986 32.0000 1.9570 1.9586 399.3888 399.7791 0.0613 -1.0000 -1.0000 0416579 1596672272.70 151.7063 59.9986 32.0000 1.9574 1.9590 399.5747 399.9659 0.0615 -1.0000 -1.0000 0416659 1596672272.80 151.7063 59.9986 32.0000 1.9580 1.9596 399.4338 399.8241 0.0613 -1.0000 -1.0000 0416739 1596672272.90 151.7063 59.9986 32.0000 1.9586 1.9602 399.2798 399.6690 0.0611 -1.0000 -1.0000 0416809 1596672273.00 151.7063 59.9986 32.0000 1.9582 1.9598 399.0123 399.4019 0.0613 -1.0000 -1.0000 0416879 1596672273.10 151.5804 59.9986 32.0000 1.9569 1.9585 399.0243 399.4141 0.0613 -1.0000 -1.0000 0416939 1596672273.20 151.5804 59.9986 32.0000 1.9562 1.9577 399.3237 399.7138 0.0613 -1.0000 -1.0000 0417009 1596672273.30 151.5804 59.9986 32.0000 1.9562 1.9578 399.4451 399.8356 0.0613 -1.0000 -1.0000 0417069 1596672273.40 151.5804 59.9986 32.0000 1.9568 1.9583 399.2429 399.6327 0.0612 -1.0000 -1.0000 0417139 1596672273.50 151.5804 59.9986 32.0000 1.9568 1.9584 399.1901 399.5796 0.0613 -1.0000 -1.0000 0417209 1596672273.60 151.5804 59.9986 32.0000 1.9577 1.9593 399.1940 399.5830 0.0611 -1.0000 -1.0000 0417269 1596672273.70 151.4189 59.9986 32.0000 1.9575 1.9590 399.0592 399.4492 0.0614 -1.0000 -1.0000 0417329 1596672273.80 151.4189 59.9986 32.0000 1.9549 1.9564 399.2651 399.6554 0.0613 -1.0000 -1.0000 0417439 1596672273.90 151.4189 59.9986 32.0000 1.9545 1.9561 399.3430 399.7327 0.0612 -1.0000 -1.0000 0417499 1596672274.00 151.4189 59.9986 32.0000 1.9544 1.9560 399.3742 399.7638 0.0612 -1.0000 -1.0000 0417569 1596672274.10 151.4189 59.9986 32.0000 1.9548 1.9564 399.2719 399.6609 0.0611 -1.0000 -1.0000 0417639 1596672274.20 151.5117 59.9986 32.0000 1.9567 1.9582 399.2479 399.6382 0.0614 -1.0000 -1.0000 0417699 1596672274.30 151.6225 59.9986 32.0000 1.9558 1.9574 399.0686 399.4579 0.0611 -1.0000 -1.0000 0418188 1596672274.40 151.6225 59.9986 32.0000 1.9572 1.9587 399.0537 399.4436 0.0613 -1.0000 -1.0000 0418259 1596672274.50 151.6225 59.9986 32.0000 1.9572 1.9588 399.4605 399.8499 0.0612 -1.0000 -1.0000 0418328 1596672274.60 151.6225 59.9986 32.0000 1.9548 1.9564 399.4002 399.7902 0.0613 -1.0000 -1.0000 0418389 1596672274.70 151.6225 59.9986 32.0000 1.9562 1.9577 399.5550 399.9450 0.0613 -1.0000 -1.0000 0418459 1596672274.80 151.4128 59.9984 32.0000 1.9575 1.9591 399.3564 399.7468 0.0613 -1.0000 -1.0000 0418518 1596672274.90 151.3945 59.9983 32.0000 1.9567 1.9583 399.2268 399.6167 0.0613 -1.0000 -1.0000 0418598 1596672275.00 151.3945 59.9983 32.0000 1.9581 1.9596 399.1280 399.5188 0.0614 -1.0000 -1.0000 0418658 1596672275.10 151.3945 59.9983 32.0000 1.9585 1.9601 399.0553 399.4453 0.0613 -1.0000 -1.0000 0418718 1596672275.20 151.3945 59.9983 32.0000 1.9566 1.9582 399.1416 399.5299 0.0611 -1.0000 -1.0000 0418788 1596672275.30 151.3848 59.9983 32.0000 1.9564 1.9579 399.4346 399.8245 0.0613 -1.0000 -1.0000 0418858 1596672275.40 151.3379 59.9983 32.0000 1.9567 1.9583 399.5599 399.9503 0.0613 -1.0000 -1.0000 0418918 1596672275.50 151.3379 59.9983 32.0000 1.9550 1.9566 399.3908 399.7801 0.0612 -1.0000 -1.0000 0418988 1596672275.60 151.3379 59.9983 32.0000 1.9578 1.9594 399.0865 399.4765 0.0613 -1.0000 -1.0000 0419048 1596672275.70 151.3379 59.9983 32.0000 1.9573 1.9588 399.1827 399.5730 0.0614 -1.0000 -1.0000 0419118 1596672275.80 151.3379 59.9983 32.0000 1.9572 1.9588 399.4717 399.8620 0.0613 -1.0000 -1.0000 0419808 1596672275.90 151.6271 59.9983 32.0000 1.9570 1.9586 399.5819 399.9719 0.0612 -1.0000 -1.0000 0419878 1596672276.00 151.6339 59.9983 32.0000 1.9576 1.9592 399.1915 399.5807 0.0612 -1.0000 -1.0000 0419938 1596672276.10 151.6339 59.9983 32.0000 1.9582 1.9598 399.1295 399.5192 0.0612 -1.0000 -1.0000 0420008 1596672276.20 151.6339 59.9983 32.0000 1.9565 1.9580 399.0324 399.4212 0.0611 -1.0000 -1.0000 0420078 1596672276.30 151.6339 59.9983 32.0000 1.9558 1.9574 399.3011 399.6918 0.0614 -1.0000 -1.0000 0420137 1596672276.40 151.6339 59.9983 32.0000 1.9549 1.9565 399.4861 399.8758 0.0612 -1.0000 -1.0000 0420207 1596672276.50 151.6206 59.9983 32.0000 1.9559 1.9575 399.5294 399.9188 0.0612 -1.0000 -1.0000 0420268 1596672276.60 151.6206 59.9983 32.0000 1.9558 1.9573 399.3138 399.7059 0.0615 -1.0000 -1.0000 0420337 1596672276.70 151.6206 59.9983 32.0000 1.9569 1.9585 399.1053 399.4953 0.0612 -1.0000 -1.0000 0420407 1596672276.80 151.6206 59.9983 32.0000 1.9575 1.9591 399.3968 399.7860 0.0612 -1.0000 -1.0000 0420467 1596672276.90 151.6206 59.9983 32.0000 1.9572 1.9587 399.5113 399.9005 0.0611 -1.0000 -1.0000 0421047 1596672277.00 151.4802 59.9983 32.0000 1.9560 1.9575 399.5026 399.8922 0.0613 -1.0000 -1.0000 0421107 1596672277.10 151.4046 59.9983 32.0000 1.9574 1.9590 399.3568 399.7466 0.0612 -1.0000 -1.0000 0421177 1596672277.20 151.4046 59.9983 32.0000 1.9577 1.9592 399.0799 399.4708 0.0614 -1.0000 -1.0000 0421247 1596672277.30 151.4046 59.9983 32.0000 1.9568 1.9583 398.9969 399.3861 0.0611 -1.0000 -1.0000 0421307 1596672277.40 151.4046 59.9983 32.0000 1.9565 1.9581 399.2750 399.6659 0.0614 -1.0000 -1.0000 0421367 1596672277.50 151.4046 59.9983 32.0000 1.9551 1.9566 399.3690 399.7584 0.0613 -1.0000 -1.0000 0421447 1596672277.60 151.4046 59.9983 32.0000 1.9552 1.9568 399.4117 399.8013 0.0611 -1.0000 -1.0000 0421507 1596672277.70 151.4046 59.9983 32.0000 1.9557 1.9573 399.4344 399.8243 0.0612 -1.0000 -1.0000 0421567 1596672277.80 151.4046 59.9983 32.0000 1.9570 1.9585 398.9424 399.3314 0.0612 -1.0000 -1.0000 0421637 1596672277.90 151.4046 59.9983 32.0000 1.9575 1.9591 399.0149 399.4036 0.0610 -1.0000 -1.0000 0421977 1596672278.00 151.4046 59.9983 32.0000 1.9574 1.9589 399.3662 399.7550 0.0612 -1.0000 -1.0000 0422036 1596672278.10 151.4046 59.9983 32.0000 1.9553 1.9569 399.4539 399.8439 0.0612 -1.0000 -1.0000 0422106 1596672278.20 151.6262 59.9983 32.0000 1.9565 1.9581 399.4388 399.8292 0.0613 -1.0000 -1.0000 0422177 1596672278.30 151.7039 59.9983 32.0000 1.9566 1.9581 399.4302 399.8202 0.0613 -1.0000 -1.0000 0422236 1596672278.40 151.7039 59.9983 32.0000 1.9574 1.9590 399.2536 399.6439 0.0613 -1.0000 -1.0000 0422306 1596672278.50 151.7039 59.9983 32.0000 1.9582 1.9598 398.9108 399.3002 0.0613 -1.0000 -1.0000 0422366 1596672278.60 151.7039 59.9983 32.0000 1.9593 1.9609 399.1217 399.5110 0.0612 -1.0000 -1.0000 0422436 1596672278.70 151.7039 59.9983 32.0000 1.9578 1.9593 399.2718 399.6614 0.0612 -1.0000 -1.0000 0422506 1596672278.80 151.7039 59.9983 32.0000 1.9573 1.9588 399.5249 399.9145 0.0612 -1.0000 -1.0000 0422566 1596672278.90 151.7039 59.9983 32.0000 1.9566 1.9582 399.4492 399.8394 0.0613 -1.0000 -1.0000 0422706 1596672279.00 151.7039 59.9983 32.0000 1.9567 1.9582 399.1961 399.5853 0.0611 -1.0000 -1.0000 0422776 1596672279.10 151.7039 59.9983 32.0000 1.9579 1.9594 399.0944 399.4836 0.0613 -1.0000 -1.0000 0422836 1596672279.20 151.7039 59.9983 32.0000 1.9566 1.9582 399.1748 399.5643 0.0612 -1.0000 -1.0000 0422906 1596672279.30 151.6555 59.9985 32.0000 1.9541 1.9557 399.3215 399.7099 0.0611 -1.0000 -1.0000 0422966 1596672279.40 151.4617 59.9993 32.0000 1.9552 1.9568 399.4543 399.8444 0.0612 -1.0000 -1.0000 0423686 1596672279.50 151.4617 59.9993 32.0000 1.9559 1.9575 399.4937 399.8838 0.0613 -1.0000 -1.0000 0423766 1596672279.60 151.4617 59.9993 32.0000 1.9580 1.9596 399.1735 399.5633 0.0612 -1.0000 -1.0000 0423836 1596672279.70 151.4617 59.9993 32.0000 1.9565 1.9580 399.1005 399.4910 0.0615 -1.0000 -1.0000 0423896 1596672279.80 151.4617 59.9993 32.0000 1.9560 1.9576 399.1566 399.5452 0.0611 -1.0000 -1.0000 0423966 1596672279.90 151.4617 59.9993 32.0000 1.9572 1.9587 399.2796 399.6690 0.0613 -1.0000 -1.0000 0424036 1596672280.00 151.4617 59.9993 32.0000 1.9559 1.9575 399.4543 399.8454 0.0615 -1.0000 -1.0000 0424096 1596672280.10 151.4617 59.9993 32.0000 1.9576 1.9592 399.2709 399.6614 0.0613 -1.0000 -1.0000 0424166 1596672280.20 151.4617 59.9993 32.0000 1.9576 1.9591 399.1201 399.5105 0.0613 -1.0000 -1.0000 0424235 1596672280.30 151.4617 59.9993 32.0000 1.9575 1.9591 399.1315 399.5200 0.0609 -1.0000 -1.0000 0424296 1596672280.40 151.4617 59.9993 32.0000 1.9571 1.9587 398.9795 399.3681 0.0611 -1.0000 -1.0000 0424365 1596672280.50 151.4580 59.9993 32.0000 1.9555 1.9571 399.2999 399.6887 0.0612 -1.0000 -1.0000 0424425 1596672280.60 151.4580 59.9993 32.0000 1.9563 1.9578 399.2943 399.6827 0.0610 -1.0000 -1.0000 0424515 1596672280.70 151.4580 59.9993 32.0000 1.9576 1.9592 399.3913 399.7811 0.0612 -1.0000 -1.0000 0424595 1596672280.80 151.4580 59.9993 32.0000 1.9583 1.9599 399.2165 399.6057 0.0612 -1.0000 -1.0000 0424655 1596672280.90 151.4580 59.9993 32.0000 1.9589 1.9604 399.1489 399.5384 0.0613 -1.0000 -1.0000 0424745 1596672281.00 151.4698 59.9993 32.0000 1.9578 1.9593 399.3468 399.7372 0.0612 -1.0000 -1.0000 0424805 1596672281.10 151.4869 59.9993 32.0000 1.9555 1.9570 399.5443 399.9345 0.0613 -1.0000 -1.0000 0424865 1596672281.20 151.4869 59.9993 32.0000 1.9582 1.9598 399.4104 399.8007 0.0613 -1.0000 -1.0000 0424935 1596672281.30 151.4869 59.9993 32.0000 1.9566 1.9582 399.1248 399.5147 0.0613 -1.0000 -1.0000 0425005 1596672281.40 151.4869 59.9993 32.0000 1.9558 1.9574 399.0140 399.4032 0.0612 -1.0000 -1.0000 0425065 1596672281.50 151.4869 59.9993 32.0000 1.9559 1.9574 399.3554 399.7451 0.0612 -1.0000 -1.0000 0425135 1596672281.60 151.4869 59.9993 32.0000 1.9560 1.9576 399.4589 399.8478 0.0611 -1.0000 -1.0000 0425195 1596672281.70 151.4869 59.9993 32.0000 1.9554 1.9570 399.3535 399.7432 0.0612 -1.0000 -1.0000 0425265 1596672281.80 151.4869 59.9993 32.0000 1.9567 1.9582 399.4299 399.8202 0.0613 -1.0000 -1.0000 0425335 1596672281.90 151.4869 59.9993 32.0000 1.9569 1.9585 399.3071 399.6981 0.0614 -1.0000 -1.0000 0425395 1596672282.00 151.4869 59.9993 32.0000 1.9574 1.9590 399.1572 399.5464 0.0612 -1.0000 -1.0000 0425475 1596672282.10 151.4869 59.9993 32.0000 1.9569 1.9585 399.1617 399.5514 0.0612 -1.0000 -1.0000 0425545 1596672282.20 151.4869 59.9993 32.0000 1.9561 1.9576 399.5332 399.9229 0.0612 -1.0000 -1.0000 0425615 1596672282.30 151.3783 59.9993 32.0000 1.9557 1.9573 399.5368 399.9272 0.0613 -1.0000 -1.0000 0425675 1596672282.40 151.3751 59.9993 32.0000 1.9550 1.9566 399.2862 399.6758 0.0612 -1.0000 -1.0000 0425755 1596672282.50 151.3751 59.9993 32.0000 1.9560 1.9576 399.0073 399.3963 0.0611 -1.0000 -1.0000 0425985 1596672282.60 151.3751 59.9993 32.0000 1.9569 1.9585 399.2563 399.6454 0.0611 -1.0000 -1.0000 0426055 1596672282.70 151.3751 59.9993 32.0000 1.9569 1.9585 399.3383 399.7276 0.0612 -1.0000 -1.0000 0426125 1596672282.80 151.3416 59.9993 32.0000 1.9567 1.9583 399.4262 399.8151 0.0611 -1.0000 -1.0000 0426185 1596672282.90 151.3416 59.9993 32.0000 1.9561 1.9577 399.5235 399.9130 0.0612 -1.0000 -1.0000 0426264 1596672283.00 151.3416 59.9993 32.0000 1.9563 1.9579 399.2608 399.6506 0.0613 -1.0000 -1.0000 0426494 1596672283.10 151.3416 59.9993 32.0000 1.9575 1.9591 398.9943 399.3829 0.0612 -1.0000 -1.0000 0426554 1596672283.20 151.3416 59.9993 32.0000 1.9588 1.9604 399.1475 399.5373 0.0612 -1.0000 -1.0000 0426634 1596672283.30 151.3369 59.9993 32.0000 1.9564 1.9580 399.5323 399.9218 0.0612 -1.0000 -1.0000 0426694 1596672283.40 151.3220 59.9993 32.0000 1.9551 1.9566 399.5773 399.9673 0.0613 -1.0000 -1.0000 0426754 1596672283.50 151.3220 59.9993 32.0000 1.9543 1.9559 399.3789 399.7690 0.0613 -1.0000 -1.0000 0427004 1596672283.60 151.3220 59.9993 32.0000 1.9578 1.9594 399.1564 399.5451 0.0610 -1.0000 -1.0000 0427064 1596672283.70 151.3220 59.9993 32.0000 1.9594 1.9610 398.9629 399.3520 0.0612 -1.0000 -1.0000 0427134 1596672283.80 151.3220 59.9993 32.0000 1.9561 1.9577 399.2730 399.6626 0.0612 -1.0000 -1.0000 0427204 1596672283.90 151.5997 59.9993 32.0000 1.9569 1.9585 399.6769 400.0674 0.0613 -1.0000 -1.0000 0427264 1596672284.00 151.5997 59.9993 32.0000 1.9561 1.9576 399.4126 399.8023 0.0613 -1.0000 -1.0000 0427474 1596672284.10 151.5997 59.9993 32.0000 1.9571 1.9586 399.3472 399.7373 0.0613 -1.0000 -1.0000 0427554 1596672284.20 151.5997 59.9993 32.0000 1.9573 1.9589 399.0699 399.4608 0.0614 -1.0000 -1.0000 0427614 1596672284.30 151.5997 59.9993 32.0000 1.9560 1.9576 399.2075 399.5974 0.0612 -1.0000 -1.0000 0427674 1596672284.40 151.4298 59.9993 32.0000 1.9558 1.9574 399.3232 399.7129 0.0613 -1.0000 -1.0000 0427744 1596672284.50 151.4060 59.9993 32.0000 1.9553 1.9569 399.5376 399.9280 0.0613 -1.0000 -1.0000 0428233 1596672284.60 151.4060 59.9993 32.0000 1.9572 1.9588 399.4474 399.8377 0.0613 -1.0000 -1.0000 0428293 1596672284.70 151.4060 59.9993 32.0000 1.9569 1.9585 399.3917 399.7821 0.0613 -1.0000 -1.0000 0428363 1596672284.80 151.4060 59.9993 32.0000 1.9557 1.9573 399.1077 399.4966 0.0612 -1.0000 -1.0000 0428433 1596672284.90 151.4060 59.9993 32.0000 1.9572 1.9588 398.9191 399.3081 0.0611 -1.0000 -1.0000 0428503 1596672285.00 151.3618 59.9998 32.0000 1.9573 1.9588 398.9703 399.3600 0.0612 -1.0000 -1.0000 0428743 1596672285.10 151.3618 59.9998 32.0000 1.9555 1.9571 399.2064 399.5954 0.0612 -1.0000 -1.0000 0428803 1596672285.20 151.3618 59.9998 32.0000 1.9565 1.9581 399.4683 399.8585 0.0613 -1.0000 -1.0000 0428873 1596672285.30 151.3618 59.9998 32.0000 1.9555 1.9570 399.4134 399.8035 0.0613 -1.0000 -1.0000 0428933 1596672285.40 151.3618 59.9998 32.0000 1.9566 1.9582 399.2634 399.6530 0.0612 -1.0000 -1.0000 0429003 1596672285.50 151.3598 59.9998 32.0000 1.9580 1.9596 399.0202 399.4100 0.0613 -1.0000 -1.0000 0429073 1596672285.60 151.3598 59.9998 32.0000 1.9570 1.9585 399.0190 399.4087 0.0613 -1.0000 -1.0000 0429223 1596672285.70 151.3598 59.9998 32.0000 1.9565 1.9581 399.3159 399.7060 0.0613 -1.0000 -1.0000 0429293 1596672285.80 151.3598 59.9998 32.0000 1.9561 1.9577 399.6052 399.9965 0.0614 -1.0000 -1.0000 0429363 1596672285.90 151.3598 59.9998 32.0000 1.9566 1.9582 399.5292 399.9196 0.0614 -1.0000 -1.0000 0429423 1596672286.00 151.3598 59.9998 32.0000 1.9560 1.9576 399.5141 399.9062 0.0615 -1.0000 -1.0000 0429483 1596672286.10 151.7279 59.9998 32.0000 1.9556 1.9572 399.2230 399.6117 0.0612 -1.0000 -1.0000 0429723 1596672286.20 151.7279 59.9998 32.0000 1.9556 1.9572 399.0293 399.4197 0.0614 -1.0000 -1.0000 0429783 1596672286.30 151.7279 59.9998 32.0000 1.9570 1.9586 399.0576 399.4475 0.0613 -1.0000 -1.0000 0429842 1596672286.40 151.7279 59.9998 32.0000 1.9589 1.9604 399.3304 399.7203 0.0613 -1.0000 -1.0000 0429922 1596672286.50 151.7279 59.9998 32.0000 1.9572 1.9588 399.3787 399.7686 0.0612 -1.0000 -1.0000 0429983 1596672286.60 151.4666 59.9998 32.0000 1.9577 1.9592 399.4248 399.8144 0.0611 -1.0000 -1.0000 0430042 1596672286.70 151.4666 59.9998 32.0000 1.9602 1.9618 399.1408 399.5290 0.0610 -1.0000 -1.0000 0430122 1596672286.80 151.4666 59.9998 32.0000 1.9578 1.9594 399.1081 399.4976 0.0612 -1.0000 -1.0000 0430192 1596672286.90 151.4666 59.9998 32.0000 1.9554 1.9570 399.3705 399.7587 0.0610 -1.0000 -1.0000 0430262 1596672287.00 151.4666 59.9998 32.0000 1.9530 1.9546 399.4176 399.8073 0.0613 -1.0000 -1.0000 0430332 1596672287.10 151.4666 59.9998 32.0000 1.9545 1.9561 399.3339 399.7226 0.0611 -1.0000 -1.0000 0430452 1596672287.20 151.6092 59.9998 32.0000 1.9550 1.9566 399.3405 399.7300 0.0612 -1.0000 -1.0000 0430522 1596672287.30 151.6092 59.9998 32.0000 1.9568 1.9584 399.1746 399.5637 0.0611 -1.0000 -1.0000 0430592 1596672287.40 151.6092 59.9998 32.0000 1.9577 1.9593 399.1503 399.5402 0.0613 -1.0000 -1.0000 0430652 1596672287.50 151.6092 59.9998 32.0000 1.9574 1.9590 399.0912 399.4816 0.0614 -1.0000 -1.0000 0430722 1596672287.60 151.6092 59.9998 32.0000 1.9579 1.9595 399.4246 399.8147 0.0613 -1.0000 -1.0000 0431612 1596672287.70 151.5655 59.9998 32.0000 1.9565 1.9581 399.6686 400.0597 0.0613 -1.0000 -1.0000 0431672 1596672287.80 151.4052 59.9998 32.0000 1.9559 1.9575 399.5102 399.9004 0.0613 -1.0000 -1.0000 0431751 1596672287.90 151.4052 59.9998 32.0000 1.9572 1.9588 399.3675 399.7577 0.0613 -1.0000 -1.0000 0431811 1596672288.00 151.4052 59.9998 32.0000 1.9584 1.9600 399.0777 399.4683 0.0614 -1.0000 -1.0000 0431872 1596672288.10 151.4052 59.9998 32.0000 1.9581 1.9597 399.1705 399.5597 0.0611 -1.0000 -1.0000 0431952 1596672288.20 151.4052 59.9998 32.0000 1.9583 1.9598 399.1734 399.5637 0.0613 -1.0000 -1.0000 0432011 1596672288.30 151.5919 59.9998 32.0000 1.9563 1.9578 399.4784 399.8690 0.0614 -1.0000 -1.0000 0432081 1596672288.40 151.5919 59.9998 32.0000 1.9573 1.9589 399.4908 399.8813 0.0613 -1.0000 -1.0000 0432151 1596672288.50 151.5919 59.9998 32.0000 1.9580 1.9596 399.4214 399.8117 0.0613 -1.0000 -1.0000 0432211 1596672288.60 151.5919 59.9998 32.0000 1.9579 1.9595 399.3402 399.7303 0.0613 -1.0000 -1.0000 0432491 1596672288.70 151.5919 59.9998 32.0000 1.9559 1.9575 399.2978 399.6873 0.0612 -1.0000 -1.0000 0432561 1596672288.80 151.6080 59.9998 32.0000 1.9559 1.9575 399.3583 399.7490 0.0613 -1.0000 -1.0000 0432631 1596672288.90 151.6295 59.9998 32.0000 1.9558 1.9573 399.5153 399.9049 0.0611 -1.0000 -1.0000 0432701 1596672289.00 151.6295 59.9998 32.0000 1.9572 1.9588 399.3549 399.7456 0.0613 -1.0000 -1.0000 0432761 1596672289.10 151.6295 59.9998 32.0000 1.9585 1.9600 399.2875 399.6772 0.0613 -1.0000 -1.0000 0432831 1596672289.20 151.6295 59.9998 32.0000 1.9581 1.9596 399.1423 399.5306 0.0610 -1.0000 -1.0000 0432961 1596672289.30 151.6295 59.9998 32.0000 1.9569 1.9584 399.1522 399.5419 0.0613 -1.0000 -1.0000 0433031 1596672289.40 151.3008 59.9998 32.0000 1.9577 1.9593 399.3598 399.7498 0.0613 -1.0000 -1.0000 0433091 1596672289.50 151.3008 59.9998 32.0000 1.9559 1.9575 399.4361 399.8284 0.0614 -1.0000 -1.0000 0433161 1596672289.60 151.3008 59.9998 32.0000 1.9550 1.9566 399.4891 399.8791 0.0614 -1.0000 -1.0000 0433231 1596672289.70 151.3008 59.9998 32.0000 1.9546 1.9562 399.2028 399.5930 0.0613 -1.0000 -1.0000 0433471 1596672289.80 151.3008 59.9998 32.0000 1.9565 1.9580 399.0575 399.4467 0.0612 -1.0000 -1.0000 0433541 1596672289.90 151.3008 59.9998 32.0000 1.9575 1.9591 399.2056 399.5944 0.0611 -1.0000 -1.0000 0433611 1596672290.00 151.2323 60.0006 32.0000 1.9566 1.9581 399.4329 399.8223 0.0611 -1.0000 -1.0000 0433671 1596672290.10 151.2323 60.0006 32.0000 1.9557 1.9573 399.6255 400.0147 0.0612 -1.0000 -1.0000 0433741 1596672290.20 151.2323 60.0006 32.0000 1.9555 1.9570 399.4289 399.8188 0.0613 -1.0000 -1.0000 0434600 1596672290.30 151.2323 60.0006 32.0000 1.9548 1.9564 399.4571 399.8466 0.0612 -1.0000 -1.0000 0434660 1596672290.40 151.2323 60.0006 32.0000 1.9552 1.9567 399.2856 399.6754 0.0612 -1.0000 -1.0000 0434740 1596672290.50 151.2323 60.0006 32.0000 1.9556 1.9571 399.0392 399.4279 0.0611 -1.0000 -1.0000 0434800 1596672290.60 151.2628 60.0006 32.0000 1.9572 1.9587 399.0645 399.4533 0.0611 -1.0000 -1.0000 0434860 1596672290.70 151.3084 60.0006 32.0000 1.9573 1.9589 399.1331 399.5230 0.0613 -1.0000 -1.0000 0434930 1596672290.80 151.3084 60.0006 32.0000 1.9589 1.9605 399.2823 399.6722 0.0613 -1.0000 -1.0000 0435000 1596672290.90 151.3084 60.0006 32.0000 1.9547 1.9562 399.5465 399.9361 0.0610 -1.0000 -1.0000 0435070 1596672291.00 151.3084 60.0006 32.0000 1.9552 1.9568 399.3975 399.7868 0.0613 -1.0000 -1.0000 0435140 1596672291.10 151.3084 60.0006 32.0000 1.9575 1.9591 399.3081 399.6990 0.0614 -1.0000 -1.0000 0435200 1596672291.20 151.4227 60.0006 32.0000 1.9600 1.9616 399.1667 399.5568 0.0613 -1.0000 -1.0000 0435270 1596672291.30 151.6030 60.0006 32.0000 1.9578 1.9593 399.0720 399.4609 0.0611 -1.0000 -1.0000 0435340 1596672291.40 151.6030 60.0006 32.0000 1.9571 1.9587 399.3445 399.7343 0.0613 -1.0000 -1.0000 0435400 1596672291.50 151.6030 60.0006 32.0000 1.9570 1.9586 399.5029 399.8941 0.0615 -1.0000 -1.0000 0435470 1596672291.60 151.6030 60.0006 32.0000 1.9579 1.9595 399.4922 399.8818 0.0611 -1.0000 -1.0000 0435530 1596672291.70 151.6030 60.0006 32.0000 1.9582 1.9597 399.2530 399.6433 0.0613 -1.0000 -1.0000 0435600 1596672291.80 151.5755 60.0006 32.0000 1.9578 1.9594 398.9914 399.3817 0.0614 -1.0000 -1.0000 0435670 1596672291.90 151.5755 60.0006 32.0000 1.9570 1.9586 399.2946 399.6855 0.0614 -1.0000 -1.0000 0435729 1596672292.00 151.5755 60.0006 32.0000 1.9571 1.9587 399.3376 399.7281 0.0613 -1.0000 -1.0000 0435799 1596672292.10 151.5755 60.0006 32.0000 1.9578 1.9594 399.2941 399.6836 0.0612 -1.0000 -1.0000 0435870 1596672292.20 151.5755 60.0006 32.0000 1.9580 1.9596 399.0006 399.3906 0.0613 -1.0000 -1.0000 0435929 1596672292.30 151.5755 60.0006 32.0000 1.9574 1.9590 399.2809 399.6706 0.0612 -1.0000 -1.0000 0435990 1596672292.40 151.5636 60.0006 32.0000 1.9567 1.9582 399.5556 399.9459 0.0613 -1.0000 -1.0000 0436069 1596672292.50 151.5450 60.0006 32.0000 1.9567 1.9583 399.5803 399.9697 0.0611 -1.0000 -1.0000 0436129 1596672292.60 151.5450 60.0006 32.0000 1.9559 1.9575 399.4242 399.8130 0.0611 -1.0000 -1.0000 0436189 1596672292.70 151.5450 60.0006 32.0000 1.9576 1.9591 399.2254 399.6155 0.0614 -1.0000 -1.0000 0436259 1596672292.80 151.5450 60.0006 32.0000 1.9577 1.9592 399.1099 399.4996 0.0613 -1.0000 -1.0000 0436329 1596672292.90 151.5450 60.0006 32.0000 1.9595 1.9611 399.1099 399.4996 0.0612 -1.0000 -1.0000 0436399 1596672293.00 151.3844 60.0006 32.0000 1.9570 1.9585 399.1743 399.5639 0.0613 -1.0000 -1.0000 0436459 1596672293.10 151.3844 60.0006 32.0000 1.9558 1.9574 399.5848 399.9763 0.0613 -1.0000 -1.0000 0436529 1596672293.20 151.3844 60.0006 32.0000 1.9556 1.9572 399.3786 399.7680 0.0612 -1.0000 -1.0000 0436599 1596672293.30 151.3844 60.0006 32.0000 1.9562 1.9578 399.3148 399.7052 0.0614 -1.0000 -1.0000 0436769 1596672293.40 151.3844 60.0006 32.0000 1.9574 1.9589 399.1443 399.5348 0.0613 -1.0000 -1.0000 0436839 1596672293.50 151.5734 60.0006 32.0000 1.9568 1.9584 399.2052 399.5947 0.0612 -1.0000 -1.0000 0436909 1596672293.60 151.6179 60.0006 32.0000 1.9569 1.9584 399.2358 399.6272 0.0614 -1.0000 -1.0000 0436969 1596672293.70 151.6179 60.0006 32.0000 1.9587 1.9603 399.5624 399.9526 0.0613 -1.0000 -1.0000 0437029 1596672293.80 151.6179 60.0006 32.0000 1.9600 1.9616 399.5198 399.9110 0.0615 -1.0000 -1.0000 0437759 1596672293.90 151.6179 60.0006 32.0000 1.9591 1.9607 399.4319 399.8227 0.0614 -1.0000 -1.0000 0437828 1596672294.00 151.6179 60.0006 32.0000 1.9593 1.9609 399.1763 399.5661 0.0612 -1.0000 -1.0000 0437898 1596672294.10 151.4687 60.0006 32.0000 1.9592 1.9607 399.1906 399.5804 0.0613 -1.0000 -1.0000 0437968 1596672294.20 151.4687 60.0006 32.0000 1.9567 1.9583 399.5497 399.9400 0.0613 -1.0000 -1.0000 0438028 1596672294.30 151.4687 60.0006 32.0000 1.9554 1.9569 399.4194 399.8102 0.0614 -1.0000 -1.0000 0438088 1596672294.40 151.4687 60.0006 32.0000 1.9551 1.9567 399.5263 399.9158 0.0612 -1.0000 -1.0000 0438168 1596672294.50 151.4687 60.0006 32.0000 1.9573 1.9588 399.0731 399.4632 0.0613 -1.0000 -1.0000 0438228 1596672294.60 151.4687 60.0006 32.0000 1.9560 1.9576 399.0844 399.4743 0.0613 -1.0000 -1.0000 0438288 1596672294.70 151.4687 60.0006 32.0000 1.9578 1.9593 399.1007 399.4903 0.0612 -1.0000 -1.0000 0438368 1596672294.80 151.4687 60.0006 32.0000 1.9565 1.9581 399.3379 399.7263 0.0610 -1.0000 -1.0000 0438458 1596672294.90 151.4687 60.0006 32.0000 1.9557 1.9573 399.5089 399.8979 0.0611 -1.0000 -1.0000 0438528 1596672295.00 151.4687 60.0006 32.0000 1.9561 1.9577 399.6479 400.0380 0.0613 -1.0000 -1.0000 0438598 1596672295.10 151.4669 60.0007 32.0000 1.9556 1.9572 399.5535 399.9444 0.0614 -1.0000 -1.0000 0438658 1596672295.20 151.4201 60.0013 32.0000 1.9552 1.9568 399.5063 399.8955 0.0611 -1.0000 -1.0000 0438728 1596672295.30 151.4201 60.0013 32.0000 1.9560 1.9576 399.1156 399.5049 0.0613 -1.0000 -1.0000 0439008 1596672295.40 151.4201 60.0013 32.0000 1.9543 1.9559 399.1602 399.5497 0.0612 -1.0000 -1.0000 0439078 1596672295.50 151.4201 60.0013 32.0000 1.9564 1.9580 399.5047 399.8957 0.0613 -1.0000 -1.0000 0439148 1596672295.60 151.4838 60.0013 32.0000 1.9573 1.9589 399.5547 399.9445 0.0613 -1.0000 -1.0000 0439208 1596672295.70 151.3164 60.0013 32.0000 1.9549 1.9565 399.3932 399.7832 0.0613 -1.0000 -1.0000 0439268 1596672295.80 151.3164 60.0013 32.0000 1.9555 1.9571 399.4000 399.7904 0.0614 -1.0000 -1.0000 0439348 1596672295.90 151.3164 60.0013 32.0000 1.9573 1.9589 399.1585 399.5489 0.0613 -1.0000 -1.0000 0439987 1596672296.00 151.3164 60.0013 32.0000 1.9570 1.9586 399.0710 399.4600 0.0611 -1.0000 -1.0000 0440047 1596672296.10 151.3164 60.0013 32.0000 1.9565 1.9581 399.3129 399.7014 0.0611 -1.0000 -1.0000 0440117 1596672296.20 151.4681 60.0013 32.0000 1.9566 1.9582 399.4243 399.8141 0.0612 -1.0000 -1.0000 0440187 1596672296.30 151.6702 60.0013 32.0000 1.9572 1.9587 399.5075 399.8967 0.0611 -1.0000 -1.0000 0440247 1596672296.40 151.6702 60.0013 32.0000 1.9583 1.9598 399.3536 399.7430 0.0612 -1.0000 -1.0000 0440317 1596672296.50 151.6702 60.0013 32.0000 1.9576 1.9592 399.2071 399.5969 0.0612 -1.0000 -1.0000 0440377 1596672296.60 151.6702 60.0013 32.0000 1.9583 1.9599 399.3309 399.7208 0.0614 -1.0000 -1.0000 0440447 1596672296.70 151.6702 60.0013 32.0000 1.9553 1.9569 399.5709 399.9617 0.0613 -1.0000 -1.0000 0440517 1596672296.80 151.6312 60.0013 32.0000 1.9556 1.9571 399.3458 399.7358 0.0613 -1.0000 -1.0000 0440587 1596672296.90 151.5352 60.0013 32.0000 1.9581 1.9597 399.2548 399.6451 0.0613 -1.0000 -1.0000 0440657 1596672297.00 151.5352 60.0013 32.0000 1.9577 1.9593 399.1847 399.5740 0.0612 -1.0000 -1.0000 0440717 1596672297.10 151.5352 60.0013 32.0000 1.9559 1.9575 399.3094 399.6993 0.0613 -1.0000 -1.0000 0440777 1596672297.20 151.5352 60.0013 32.0000 1.9555 1.9571 399.5144 399.9039 0.0611 -1.0000 -1.0000 0440857 1596672297.30 151.5352 60.0013 32.0000 1.9550 1.9565 399.5964 399.9851 0.0611 -1.0000 -1.0000 0440917 1596672297.40 151.5457 60.0013 32.0000 1.9546 1.9562 399.3634 399.7525 0.0611 -1.0000 -1.0000 0441217 1596672297.50 151.5457 60.0013 32.0000 1.9575 1.9591 399.1266 399.5162 0.0613 -1.0000 -1.0000 0441287 1596672297.60 151.5457 60.0013 32.0000 1.9565 1.9581 399.1634 399.5543 0.0614 -1.0000 -1.0000 0441347 1596672297.70 151.5457 60.0013 32.0000 1.9580 1.9596 399.0011 399.3894 0.0609 -1.0000 -1.0000 0441417 1596672297.80 151.5457 60.0013 32.0000 1.9556 1.9572 399.2790 399.6674 0.0611 -1.0000 -1.0000 0441487 1596672297.90 151.5457 60.0013 32.0000 1.9560 1.9576 399.3339 399.7242 0.0613 -1.0000 -1.0000 0441547 1596672298.00 151.4535 60.0013 32.0000 1.9556 1.9572 399.6048 399.9958 0.0614 -1.0000 -1.0000 0441607 1596672298.10 151.4277 60.0013 32.0000 1.9576 1.9592 399.5296 399.9198 0.0613 -1.0000 -1.0000 0441687 1596672298.20 151.4277 60.0013 32.0000 1.9583 1.9599 399.3417 399.7311 0.0612 -1.0000 -1.0000 0441747 1596672298.30 151.4277 60.0013 32.0000 1.9582 1.9598 399.2942 399.6831 0.0611 -1.0000 -1.0000 0441817 1596672298.40 151.4277 60.0013 32.0000 1.9573 1.9589 399.0780 399.4681 0.0612 -1.0000 -1.0000 0442006 1596672298.50 151.4277 60.0013 32.0000 1.9557 1.9573 399.3207 399.7091 0.0610 -1.0000 -1.0000 0442067 1596672298.60 151.4277 60.0013 32.0000 1.9564 1.9580 399.4872 399.8767 0.0612 -1.0000 -1.0000 0442136 1596672298.70 151.4277 60.0013 32.0000 1.9566 1.9582 399.4666 399.8564 0.0613 -1.0000 -1.0000 0442206 1596672298.80 151.4539 60.0013 32.0000 1.9564 1.9580 399.4224 399.8125 0.0612 -1.0000 -1.0000 0442266 1596672298.90 151.4670 60.0013 32.0000 1.9582 1.9598 399.1141 399.5048 0.0613 -1.0000 -1.0000 0442706 1596672299.00 151.4670 60.0013 32.0000 1.9576 1.9592 399.0873 399.4761 0.0612 -1.0000 -1.0000 0442766 1596672299.10 151.4670 60.0013 32.0000 1.9571 1.9587 399.4128 399.8017 0.0610 -1.0000 -1.0000 0442826 1596672299.20 151.6987 60.0013 32.0000 1.9562 1.9578 399.5181 399.9075 0.0612 -1.0000 -1.0000 0442896 1596672299.30 151.7454 60.0013 32.0000 1.9552 1.9568 399.4375 399.8276 0.0613 -1.0000 -1.0000 0442966 1596672299.40 151.7454 60.0013 32.0000 1.9565 1.9581 399.3787 399.7689 0.0613 -1.0000 -1.0000 0443246 1596672299.50 151.7454 60.0013 32.0000 1.9578 1.9594 399.1701 399.5595 0.0612 -1.0000 -1.0000 0443326 1596672299.60 151.7454 60.0013 32.0000 1.9578 1.9594 399.3596 399.7497 0.0613 -1.0000 -1.0000 0443386 1596672299.70 151.7454 60.0013 32.0000 1.9547 1.9563 399.5207 399.9099 0.0612 -1.0000 -1.0000 0443446 1596672299.80 151.4930 60.0009 32.0000 1.9559 1.9575 399.5346 399.9257 0.0613 -1.0000 -1.0000 0443516 1596672299.90 151.4930 60.0009 32.0000 1.9568 1.9584 399.2902 399.6808 0.0614 -1.0000 -1.0000 0443586 1596672300.00 151.4930 60.0009 32.0000 1.9570 1.9586 398.9760 399.3661 0.0612 -1.0000 -1.0000 0443716 1596672300.10 151.4930 60.0009 32.0000 1.9570 1.9585 399.1181 399.5065 0.0611 -1.0000 -1.0000 0443786 1596672300.20 151.4930 60.0009 32.0000 1.9557 1.9573 399.0989 399.4881 0.0612 -1.0000 -1.0000 0443846 1596672300.30 151.4930 60.0009 32.0000 1.9569 1.9585 399.4528 399.8431 0.0613 -1.0000 -1.0000 0443916 1596672300.40 151.4930 60.0009 32.0000 1.9559 1.9574 399.5982 399.9885 0.0613 -1.0000 -1.0000 0443986 1596672300.50 151.4667 60.0009 32.0000 1.9572 1.9588 399.5311 399.9219 0.0614 -1.0000 -1.0000 0444045 1596672300.60 151.4317 60.0009 32.0000 1.9580 1.9596 399.3563 399.7467 0.0613 -1.0000 -1.0000 0444115 1596672300.70 151.4317 60.0009 32.0000 1.9555 1.9571 399.3809 399.7706 0.0612 -1.0000 -1.0000 0444185 1596672300.80 151.4317 60.0009 32.0000 1.9562 1.9578 399.5658 399.9555 0.0612 -1.0000 -1.0000 0444246 1596672300.90 151.4317 60.0009 32.0000 1.9560 1.9576 399.4447 399.8355 0.0614 -1.0000 -1.0000 0444325 1596672301.00 151.4317 60.0009 32.0000 1.9561 1.9577 399.5187 399.9090 0.0613 -1.0000 -1.0000 0444545 1596672301.10 151.4678 60.0009 32.0000 1.9556 1.9572 399.1004 399.4892 0.0612 -1.0000 -1.0000 0444615 1596672301.20 151.4678 60.0009 32.0000 1.9591 1.9607 399.0198 399.4100 0.0613 -1.0000 -1.0000 0444695 1596672301.30 151.4678 60.0009 32.0000 1.9584 1.9599 399.1356 399.5257 0.0614 -1.0000 -1.0000 0444755 1596672301.40 151.4678 60.0009 32.0000 1.9574 1.9590 399.4531 399.8423 0.0612 -1.0000 -1.0000 0444825 1596672301.50 151.4678 60.0009 32.0000 1.9572 1.9588 399.5245 399.9157 0.0614 -1.0000 -1.0000 0444965 1596672301.60 151.6225 60.0009 32.0000 1.9580 1.9596 399.3657 399.7562 0.0613 -1.0000 -1.0000 0445025 1596672301.70 151.6225 60.0009 32.0000 1.9579 1.9594 399.1660 399.5555 0.0613 -1.0000 -1.0000 0445085 1596672301.80 151.6225 60.0009 32.0000 1.9582 1.9597 399.2644 399.6544 0.0612 -1.0000 -1.0000 0445155 1596672301.90 151.6225 60.0009 32.0000 1.9560 1.9576 399.5858 399.9754 0.0612 -1.0000 -1.0000 0445225 1596672302.00 151.6225 60.0009 32.0000 1.9569 1.9585 399.4398 399.8307 0.0613 -1.0000 -1.0000 0445505 1596672302.10 151.6225 60.0009 32.0000 1.9572 1.9588 399.2197 399.6093 0.0612 -1.0000 -1.0000 0445575 1596672302.20 151.5702 60.0009 32.0000 1.9572 1.9588 399.2440 399.6337 0.0613 -1.0000 -1.0000 0445635 1596672302.30 151.5702 60.0009 32.0000 1.9547 1.9563 399.5883 399.9781 0.0612 -1.0000 -1.0000 0445705 1596672302.40 151.5702 60.0009 32.0000 1.9558 1.9573 399.5232 399.9134 0.0613 -1.0000 -1.0000 0445775 1596672302.50 151.5702 60.0009 32.0000 1.9553 1.9569 399.4400 399.8303 0.0612 -1.0000 -1.0000 0445974 1596672302.60 151.5702 60.0009 32.0000 1.9561 1.9577 399.2309 399.6190 0.0612 -1.0000 -1.0000 0446034 1596672302.70 151.5702 60.0009 32.0000 1.9572 1.9588 399.2131 399.6033 0.0613 -1.0000 -1.0000 0446104 1596672302.80 151.5702 60.0009 32.0000 1.9579 1.9595 399.2080 399.5981 0.0613 -1.0000 -1.0000 0446174 1596672302.90 151.5702 60.0009 32.0000 1.9560 1.9576 399.3370 399.7269 0.0612 -1.0000 -1.0000 0446245 1596672303.00 151.5702 60.0009 32.0000 1.9555 1.9571 399.5389 399.9290 0.0613 -1.0000 -1.0000 0446474 1596672303.10 151.4896 60.0009 32.0000 1.9547 1.9563 399.5649 399.9553 0.0613 -1.0000 -1.0000 0446534 1596672303.20 151.4704 60.0009 32.0000 1.9548 1.9564 399.4182 399.8092 0.0615 -1.0000 -1.0000 0446614 1596672303.30 151.4381 60.0009 32.0000 1.9571 1.9587 399.1430 399.5346 0.0615 -1.0000 -1.0000 0446674 1596672303.40 151.4381 60.0009 32.0000 1.9579 1.9595 399.0850 399.4742 0.0612 -1.0000 -1.0000 0446734 1596672303.50 151.4381 60.0009 32.0000 1.9584 1.9600 399.1740 399.5645 0.0615 -1.0000 -1.0000 0447034 1596672303.60 151.4381 60.0009 32.0000 1.9587 1.9603 399.2357 399.6254 0.0612 -1.0000 -1.0000 0447094 1596672303.70 151.4381 60.0009 32.0000 1.9560 1.9576 399.5738 399.9630 0.0611 -1.0000 -1.0000 0447164 1596672303.80 151.6187 60.0009 32.0000 1.9558 1.9573 399.5934 399.9834 0.0613 -1.0000 -1.0000 0447234 1596672303.90 151.6187 60.0009 32.0000 1.9553 1.9569 399.5171 399.9074 0.0613 -1.0000 -1.0000 0447304 1596672304.00 151.6187 60.0009 32.0000 1.9565 1.9581 399.2727 399.6623 0.0612 -1.0000 -1.0000 0447504 1596672304.10 151.6187 60.0009 32.0000 1.9577 1.9593 399.0294 399.4193 0.0613 -1.0000 -1.0000 0447574 1596672304.20 151.6187 60.0009 32.0000 1.9594 1.9610 399.2716 399.6619 0.0614 -1.0000 -1.0000 0447634 1596672304.30 151.6159 60.0009 32.0000 1.9566 1.9581 399.4912 399.8820 0.0613 -1.0000 -1.0000 0447704 1596672304.40 151.5537 60.0009 32.0000 1.9561 1.9577 399.4846 399.8761 0.0614 -1.0000 -1.0000 0447774 1596672304.50 151.5537 60.0009 32.0000 1.9566 1.9581 399.5749 399.9651 0.0613 -1.0000 -1.0000 0447833 1596672304.60 151.5537 60.0009 32.0000 1.9574 1.9590 399.4463 399.8369 0.0613 -1.0000 -1.0000 0448023 1596672304.70 151.5537 60.0009 32.0000 1.9584 1.9600 399.2774 399.6668 0.0613 -1.0000 -1.0000 0448093 1596672304.80 151.5537 60.0009 32.0000 1.9580 1.9596 399.2750 399.6661 0.0615 -1.0000 -1.0000 0448153 1596672304.90 151.6624 59.9986 32.0000 1.9557 1.9573 399.4420 399.8332 0.0614 -1.0000 -1.0000 0448223 1596672305.00 151.6624 59.9986 32.0000 1.9547 1.9563 399.5798 399.9704 0.0613 -1.0000 -1.0000 0448293 1596672305.10 151.6624 59.9986 32.0000 1.9566 1.9581 399.3153 399.7056 0.0614 -1.0000 -1.0000 0449013 1596672305.20 151.6624 59.9986 32.0000 1.9577 1.9593 399.1765 399.5669 0.0613 -1.0000 -1.0000 0449083 1596672305.30 151.6624 59.9986 32.0000 1.9573 1.9589 399.3180 399.7080 0.0613 -1.0000 -1.0000 0449153 1596672305.40 151.6624 59.9986 32.0000 1.9555 1.9570 399.4624 399.8530 0.0614 -1.0000 -1.0000 0449213 1596672305.50 151.6624 59.9986 32.0000 1.9562 1.9578 399.5278 399.9179 0.0612 -1.0000 -1.0000 0449283 1596672305.60 151.6624 59.9986 32.0000 1.9569 1.9585 399.3985 399.7887 0.0614 -1.0000 -1.0000 0449353 1596672305.70 151.3778 59.9986 32.0000 1.9570 1.9586 399.5884 399.9791 0.0613 -1.0000 -1.0000 0449413 1596672305.80 151.3768 59.9986 32.0000 1.9598 1.9614 399.1334 399.5229 0.0612 -1.0000 -1.0000 0449483 1596672305.90 151.3768 59.9986 32.0000 1.9569 1.9585 398.9499 399.3396 0.0613 -1.0000 -1.0000 0449543 1596672306.00 151.3873 59.9986 32.0000 1.9569 1.9585 399.0361 399.4265 0.0613 -1.0000 -1.0000 0449613 1596672306.10 151.3873 59.9986 32.0000 1.9571 1.9587 399.2297 399.6195 0.0613 -1.0000 -1.0000 0449753 1596672306.20 151.3873 59.9986 32.0000 1.9574 1.9589 399.4222 399.8125 0.0613 -1.0000 -1.0000 0449812 1596672306.30 151.3873 59.9986 32.0000 1.9559 1.9575 399.4371 399.8271 0.0613 -1.0000 -1.0000 0449873 1596672306.40 151.3873 59.9986 32.0000 1.9582 1.9597 399.3393 399.7293 0.0613 -1.0000 -1.0000 0449942 1596672306.50 151.6213 59.9986 32.0000 1.9589 1.9604 399.3392 399.7300 0.0613 -1.0000 -1.0000 0450012 1596672306.60 151.7224 59.9986 32.0000 1.9574 1.9589 399.1707 399.5600 0.0612 -1.0000 -1.0000 0450342 1596672306.70 151.7224 59.9986 32.0000 1.9580 1.9596 399.2652 399.6556 0.0614 -1.0000 -1.0000 0450422 1596672306.80 151.7224 59.9986 32.0000 1.9564 1.9580 399.5409 399.9285 0.0610 -1.0000 -1.0000 0450482 1596672306.90 151.7224 59.9986 32.0000 1.9585 1.9601 399.6352 400.0252 0.0613 -1.0000 -1.0000 0450552 1596672307.00 151.7224 59.9986 32.0000 1.9575 1.9591 399.2888 399.6792 0.0613 -1.0000 -1.0000 0450612 1596672307.10 151.7224 59.9986 32.0000 1.9576 1.9592 399.2212 399.6111 0.0613 -1.0000 -1.0000 0450732 1596672307.20 151.7224 59.9986 32.0000 1.9584 1.9599 399.1850 399.5758 0.0614 -1.0000 -1.0000 0450812 1596672307.30 151.7224 59.9986 32.0000 1.9568 1.9583 399.5473 399.9380 0.0614 -1.0000 -1.0000 0450872 1596672307.40 151.7224 59.9986 32.0000 1.9571 1.9587 399.4329 399.8235 0.0613 -1.0000 -1.0000 0450932 1596672307.50 151.7224 59.9986 32.0000 1.9562 1.9577 399.2346 399.6242 0.0612 -1.0000 -1.0000 0451012 1596672307.60 151.5145 59.9986 32.0000 1.9567 1.9583 399.1112 399.5011 0.0613 -1.0000 -1.0000 0451072 1596672307.70 151.4924 59.9986 32.0000 1.9573 1.9589 399.1834 399.5731 0.0613 -1.0000 -1.0000 0451132 1596672307.80 151.4924 59.9986 32.0000 1.9562 1.9577 399.4993 399.8893 0.0612 -1.0000 -1.0000 0451202 1596672307.90 151.4924 59.9986 32.0000 1.9560 1.9576 399.5843 399.9753 0.0614 -1.0000 -1.0000 0451272 1596672308.00 151.4924 59.9986 32.0000 1.9576 1.9592 399.4608 399.8522 0.0614 -1.0000 -1.0000 0451332 1596672308.10 151.4924 59.9986 32.0000 1.9579 1.9594 399.4682 399.8574 0.0611 -1.0000 -1.0000 0452042 1596672308.20 151.4924 59.9986 32.0000 1.9584 1.9600 399.2602 399.6507 0.0614 -1.0000 -1.0000 0452101 1596672308.30 151.3357 59.9986 32.0000 1.9569 1.9584 399.1854 399.5756 0.0613 -1.0000 -1.0000 0452171 1596672308.40 151.3357 59.9986 32.0000 1.9555 1.9571 399.4270 399.8176 0.0614 -1.0000 -1.0000 0452241 1596672308.50 151.3357 59.9986 32.0000 1.9556 1.9571 399.4946 399.8857 0.0614 -1.0000 -1.0000 0452301 1596672308.60 151.3357 59.9986 32.0000 1.9549 1.9565 399.4592 399.8491 0.0612 -1.0000 -1.0000 0452401 1596672308.70 151.3357 59.9986 32.0000 1.9562 1.9578 399.3318 399.7218 0.0614 -1.0000 -1.0000 0452471 1596672308.80 151.3357 59.9986 32.0000 1.9588 1.9604 399.1981 399.5881 0.0613 -1.0000 -1.0000 0452531 1596672308.90 151.3357 59.9986 32.0000 1.9583 1.9599 399.1874 399.5773 0.0613 -1.0000 -1.0000 0452611 1596672309.00 151.4673 59.9986 32.0000 1.9579 1.9595 399.1363 399.5260 0.0612 -1.0000 -1.0000 0452671 1596672309.10 151.4673 59.9986 32.0000 1.9557 1.9572 399.3842 399.7746 0.0614 -1.0000 -1.0000 0452731 1596672309.20 151.4673 59.9986 32.0000 1.9557 1.9572 399.5844 399.9747 0.0613 -1.0000 -1.0000 0452811 1596672309.30 151.5091 59.9996 32.0000 1.9551 1.9566 399.5140 399.9040 0.0613 -1.0000 -1.0000 0452871 1596672309.40 151.5091 59.9996 32.0000 1.9572 1.9588 399.5620 399.9536 0.0615 -1.0000 -1.0000 0452931 1596672309.50 151.5091 59.9996 32.0000 1.9575 1.9591 399.0956 399.4863 0.0613 -1.0000 -1.0000 0453001 1596672309.60 151.5091 59.9996 32.0000 1.9564 1.9580 399.2358 399.6249 0.0612 -1.0000 -1.0000 0453781 1596672309.70 151.5091 59.9996 32.0000 1.9553 1.9569 399.4758 399.8661 0.0613 -1.0000 -1.0000 0453841 1596672309.80 151.5091 59.9996 32.0000 1.9547 1.9562 399.4568 399.8472 0.0614 -1.0000 -1.0000 0453911 1596672309.90 151.5091 59.9996 32.0000 1.9573 1.9589 399.2974 399.6892 0.0615 -1.0000 -1.0000 0453980 1596672310.00 151.5091 59.9996 32.0000 1.9577 1.9593 399.2415 399.6310 0.0612 -1.0000 -1.0000 0454040 1596672310.10 151.5091 59.9996 32.0000 1.9570 1.9586 399.0439 399.4330 0.0611 -1.0000 -1.0000 0454110 1596672310.20 151.5091 59.9996 32.0000 1.9549 1.9565 399.1504 399.5401 0.0613 -1.0000 -1.0000 0454181 1596672310.30 151.5091 59.9996 32.0000 1.9548 1.9563 399.3410 399.7305 0.0612 -1.0000 -1.0000 0454240 1596672310.40 151.5091 59.9996 32.0000 1.9538 1.9553 399.3579 399.7476 0.0613 -1.0000 -1.0000 0454320 1596672310.50 151.5091 59.9996 32.0000 1.9548 1.9563 399.5960 399.9852 0.0611 -1.0000 -1.0000 0454380 1596672310.60 151.4391 59.9996 32.0000 1.9562 1.9578 399.1901 399.5802 0.0613 -1.0000 -1.0000 0454440 1596672310.70 151.4750 59.9996 32.0000 1.9569 1.9585 399.0618 399.4518 0.0613 -1.0000 -1.0000 0454510 1596672310.80 151.4750 59.9996 32.0000 1.9562 1.9577 399.1958 399.5860 0.0612 -1.0000 -1.0000 0454580 1596672310.90 151.4750 59.9996 32.0000 1.9563 1.9578 399.3176 399.7072 0.0613 -1.0000 -1.0000 0454650 1596672311.00 151.4750 59.9996 32.0000 1.9554 1.9570 399.5135 399.9038 0.0612 -1.0000 -1.0000 0454710 1596672311.10 151.4415 59.9996 32.0000 1.9564 1.9580 399.5517 399.9408 0.0612 -1.0000 -1.0000 0454780 1596672311.20 151.4415 59.9996 32.0000 1.9562 1.9578 399.5708 399.9606 0.0612 -1.0000 -1.0000 0455010 1596672311.30 151.4415 59.9996 32.0000 1.9575 1.9590 399.1365 399.5266 0.0613 -1.0000 -1.0000 0455070 1596672311.40 151.4415 59.9996 32.0000 1.9578 1.9594 399.0800 399.4699 0.0613 -1.0000 -1.0000 0455130 1596672311.50 151.4415 59.9996 32.0000 1.9573 1.9589 399.0293 399.4192 0.0613 -1.0000 -1.0000 0455210 1596672311.60 151.4415 59.9996 32.0000 1.9576 1.9592 399.2397 399.6296 0.0612 -1.0000 -1.0000 0455270 1596672311.70 151.4415 59.9996 32.0000 1.9558 1.9574 399.4979 399.8879 0.0613 -1.0000 -1.0000 0456019 1596672311.80 151.4415 59.9996 32.0000 1.9573 1.9588 399.5407 399.9319 0.0614 -1.0000 -1.0000 0456109 1596672311.90 151.4415 59.9996 32.0000 1.9569 1.9585 399.3110 399.7020 0.0614 -1.0000 -1.0000 0456169 1596672312.00 151.4415 59.9996 32.0000 1.9570 1.9586 399.0898 399.4796 0.0612 -1.0000 -1.0000 0456229 1596672312.10 151.4415 59.9996 32.0000 1.9574 1.9590 399.1551 399.5459 0.0614 -1.0000 -1.0000 0456299 1596672312.20 151.6354 59.9996 32.0000 1.9559 1.9575 399.3989 399.7893 0.0614 -1.0000 -1.0000 0456369 1596672312.30 151.6354 59.9996 32.0000 1.9561 1.9577 399.4214 399.8123 0.0614 -1.0000 -1.0000 0456429 1596672312.40 151.6354 59.9996 32.0000 1.9588 1.9604 399.4629 399.8534 0.0614 -1.0000 -1.0000 0456499 1596672312.50 151.6354 59.9996 32.0000 1.9590 1.9606 399.0016 399.3917 0.0613 -1.0000 -1.0000 0456569 1596672312.60 151.6354 59.9996 32.0000 1.9580 1.9596 398.8910 399.2812 0.0613 -1.0000 -1.0000 0456639 1596672312.70 151.6354 59.9996 32.0000 1.9569 1.9585 399.3639 399.7538 0.0613 -1.0000 -1.0000 0456709 1596672312.80 151.3076 59.9996 32.0000 1.9565 1.9581 399.5396 399.9310 0.0615 -1.0000 -1.0000 0456769 1596672312.90 151.3076 59.9996 32.0000 1.9541 1.9557 399.4490 399.8399 0.0614 -1.0000 -1.0000 0456839 1596672313.00 151.3076 59.9996 32.0000 1.9551 1.9567 399.3280 399.7186 0.0614 -1.0000 -1.0000 0456909 1596672313.10 151.3076 59.9996 32.0000 1.9575 1.9591 399.1336 399.5237 0.0613 -1.0000 -1.0000 0456969 1596672313.20 151.3076 59.9996 32.0000 1.9573 1.9589 399.2064 399.5967 0.0612 -1.0000 -1.0000 0457049 1596672313.30 151.5212 59.9996 32.0000 1.9560 1.9576 399.4571 399.8471 0.0614 -1.0000 -1.0000 0457109 1596672313.40 151.7900 59.9996 32.0000 1.9556 1.9571 399.4326 399.8221 0.0612 -1.0000 -1.0000 0457179 1596672313.50 151.7900 59.9996 32.0000 1.9564 1.9580 399.4334 399.8250 0.0615 -1.0000 -1.0000 0457249 1596672313.60 151.7900 59.9996 32.0000 1.9574 1.9590 399.3683 399.7589 0.0613 -1.0000 -1.0000 0457309 1596672313.70 151.7900 59.9996 32.0000 1.9570 1.9586 399.3700 399.7601 0.0613 -1.0000 -1.0000 0457369 1596672313.80 151.7900 59.9996 32.0000 1.9580 1.9596 399.3487 399.7396 0.0614 -1.0000 -1.0000 0457439 1596672313.90 151.7900 59.9996 32.0000 1.9571 1.9586 399.5088 399.8995 0.0614 -1.0000 -1.0000 0457509 1596672314.00 151.7900 59.9996 32.0000 1.9575 1.9591 399.8411 400.2328 0.0615 -1.0000 -1.0000 0457569 1596672314.10 151.7900 59.9996 32.0000 1.9576 1.9592 399.6069 399.9973 0.0612 -1.0000 -1.0000 0457639 1596672314.20 151.7900 59.9996 32.0000 1.9588 1.9604 399.3166 399.7069 0.0614 -1.0000 -1.0000 0457708 1596672314.30 151.7900 59.9996 32.0000 1.9586 1.9602 399.0779 399.4688 0.0615 -1.0000 -1.0000 0458268 1596672314.40 151.5243 59.9996 32.0000 1.9565 1.9581 399.2851 399.6758 0.0613 -1.0000 -1.0000 0458338 1596672314.50 151.4652 59.9996 32.0000 1.9563 1.9579 399.3160 399.7077 0.0616 -1.0000 -1.0000 0458408 1596672314.60 151.4652 59.9996 32.0000 1.9554 1.9570 399.4044 399.7962 0.0615 -1.0000 -1.0000 0458468 1596672314.70 151.4652 59.9996 32.0000 1.9566 1.9581 399.2730 399.6632 0.0613 -1.0000 -1.0000 0458538 1596672314.80 151.4652 59.9996 32.0000 1.9576 1.9592 399.1752 399.5651 0.0613 -1.0000 -1.0000 0458598 1596672314.90 151.4652 59.9996 32.0000 1.9580 1.9596 399.1203 399.5100 0.0612 -1.0000 -1.0000 0458678 1596672315.00 151.4652 59.9996 32.0000 1.9574 1.9590 399.4666 399.8566 0.0613 -1.0000 -1.0000 0458738 1596672315.10 151.3043 59.9991 32.0000 1.9551 1.9567 399.5108 399.9014 0.0614 -1.0000 -1.0000 0458808 1596672315.20 151.3043 59.9991 32.0000 1.9553 1.9569 399.2429 399.6332 0.0613 -1.0000 -1.0000 0458878 1596672315.30 151.3043 59.9991 32.0000 1.9573 1.9589 399.0908 399.4806 0.0613 -1.0000 -1.0000 0458968 1596672315.40 151.3043 59.9991 32.0000 1.9565 1.9580 399.1339 399.5232 0.0612 -1.0000 -1.0000 0459028 1596672315.50 151.3043 59.9991 32.0000 1.9564 1.9579 399.3892 399.7784 0.0611 -1.0000 -1.0000 0459108 1596672315.60 151.5812 59.9991 32.0000 1.9554 1.9570 399.4857 399.8757 0.0612 -1.0000 -1.0000 0459168 1596672315.70 151.5812 59.9991 32.0000 1.9581 1.9597 399.3047 399.6944 0.0613 -1.0000 -1.0000 0459228 1596672315.80 151.5812 59.9991 32.0000 1.9582 1.9598 399.1005 399.4904 0.0613 -1.0000 -1.0000 0459488 1596672315.90 151.5812 59.9991 32.0000 1.9573 1.9589 398.9659 399.3557 0.0613 -1.0000 -1.0000 0459558 1596672316.00 151.5812 59.9991 32.0000 1.9573 1.9589 399.2023 399.5927 0.0613 -1.0000 -1.0000 0459617 1596672316.10 151.5812 59.9991 32.0000 1.9563 1.9579 399.4790 399.8698 0.0614 -1.0000 -1.0000 0459688 1596672316.20 151.5812 59.9991 32.0000 1.9567 1.9583 399.4193 399.8102 0.0614 -1.0000 -1.0000 0459748 1596672316.30 151.5812 59.9991 32.0000 1.9570 1.9586 399.3923 399.7831 0.0613 -1.0000 -1.0000 0500487 1596672316.40 151.5812 59.9991 32.0000 1.9569 1.9585 399.1375 399.5279 0.0614 -1.0000 -1.0000 0500567 1596672316.50 151.5812 59.9991 32.0000 1.9565 1.9580 399.0349 399.4246 0.0613 -1.0000 -1.0000 0500627 1596672316.60 151.5812 59.9991 32.0000 1.9585 1.9600 399.2655 399.6569 0.0615 -1.0000 -1.0000 0500697 1596672316.70 151.7524 59.9991 32.0000 1.9580 1.9596 399.4998 399.8902 0.0613 -1.0000 -1.0000 0500767 1596672316.80 151.7524 59.9991 32.0000 1.9581 1.9597 399.4913 399.8821 0.0614 -1.0000 -1.0000 0500827 1596672316.90 151.7524 59.9991 32.0000 1.9583 1.9598 399.3440 399.7343 0.0613 -1.0000 -1.0000 0500897 1596672317.00 151.7524 59.9991 32.0000 1.9565 1.9581 399.2746 399.6647 0.0613 -1.0000 -1.0000 0500967 1596672317.10 151.7524 59.9991 32.0000 1.9579 1.9595 399.0984 399.4881 0.0613 -1.0000 -1.0000 0501027 1596672317.20 151.7524 59.9991 32.0000 1.9558 1.9574 399.4588 399.8493 0.0614 -1.0000 -1.0000 0501097 1596672317.30 151.4756 59.9991 32.0000 1.9571 1.9586 399.4760 399.8666 0.0613 -1.0000 -1.0000 0501167 1596672317.40 151.4756 59.9991 32.0000 1.9571 1.9586 399.4869 399.8775 0.0614 -1.0000 -1.0000 0501227 1596672317.50 151.4756 59.9991 32.0000 1.9580 1.9596 399.0907 399.4812 0.0614 -1.0000 -1.0000 0501297 1596672317.60 151.4756 59.9991 32.0000 1.9580 1.9596 398.8774 399.2683 0.0614 -1.0000 -1.0000 0501357 1596672317.70 151.4756 59.9991 32.0000 1.9571 1.9587 399.4459 399.8361 0.0613 -1.0000 -1.0000 0501427 1596672317.80 151.4170 59.9991 32.0000 1.9569 1.9585 399.5823 399.9736 0.0615 -1.0000 -1.0000 0501497 1596672317.90 151.2411 59.9991 32.0000 1.9563 1.9579 399.3902 399.7818 0.0614 -1.0000 -1.0000 0501557 1596672318.00 151.2411 59.9991 32.0000 1.9568 1.9584 399.1573 399.5476 0.0614 -1.0000 -1.0000 0501626 1596672318.10 151.2411 59.9991 32.0000 1.9566 1.9582 398.9997 399.3896 0.0613 -1.0000 -1.0000 0501696 1596672318.20 151.2411 59.9991 32.0000 1.9551 1.9567 399.2553 399.6454 0.0613 -1.0000 -1.0000 0501757 1596672318.30 151.2411 59.9991 32.0000 1.9565 1.9581 399.5346 399.9249 0.0613 -1.0000 -1.0000 0501816 1596672318.40 151.2411 59.9991 32.0000 1.9570 1.9586 399.4873 399.8786 0.0615 -1.0000 -1.0000 0502516 1596672318.50 151.2411 59.9991 32.0000 1.9573 1.9589 399.3084 399.6982 0.0613 -1.0000 -1.0000 0502576 1596672318.60 151.6317 59.9991 32.0000 1.9589 1.9604 399.2077 399.5976 0.0612 -1.0000 -1.0000 0502636 1596672318.70 151.6317 59.9991 32.0000 1.9570 1.9586 399.2315 399.6219 0.0614 -1.0000 -1.0000 0502706 1596672318.80 151.6317 59.9991 32.0000 1.9551 1.9566 399.2865 399.6770 0.0613 -1.0000 -1.0000 0502776 1596672318.90 151.6317 59.9991 32.0000 1.9558 1.9574 399.3806 399.7719 0.0615 -1.0000 -1.0000 0502846 1596672319.00 151.6317 59.9991 32.0000 1.9559 1.9574 399.4936 399.8861 0.0615 -1.0000 -1.0000 0502906 1596672319.10 151.6317 59.9991 32.0000 1.9569 1.9585 399.3883 399.7785 0.0613 -1.0000 -1.0000 0502966 1596672319.20 151.3772 59.9991 32.0000 1.9574 1.9590 399.3370 399.7275 0.0614 -1.0000 -1.0000 0503046 1596672319.30 151.3772 59.9991 32.0000 1.9577 1.9593 399.1535 399.5441 0.0613 -1.0000 -1.0000 0503106 1596672319.40 151.3772 59.9991 32.0000 1.9550 1.9565 399.3084 399.6991 0.0614 -1.0000 -1.0000 0503196 1596672319.50 151.3772 59.9991 32.0000 1.9541 1.9557 399.4376 399.8283 0.0614 -1.0000 -1.0000 0503276 1596672319.60 151.3772 59.9991 32.0000 1.9531 1.9547 399.5232 399.9137 0.0613 -1.0000 -1.0000 0503336 1596672319.70 151.3772 59.9991 32.0000 1.9556 1.9571 399.2742 399.6643 0.0613 -1.0000 -1.0000 0503396 1596672319.80 151.5777 59.9989 32.0000 1.9583 1.9598 399.1549 399.5457 0.0614 -1.0000 -1.0000 0503466 1596672319.90 151.5954 59.9989 32.0000 1.9562 1.9578 399.0828 399.4736 0.0614 -1.0000 -1.0000 0503536 1596672320.00 151.5954 59.9989 32.0000 1.9554 1.9570 399.1451 399.5362 0.0615 -1.0000 -1.0000 0503596 1596672320.10 151.5954 59.9989 32.0000 1.9548 1.9563 399.5478 399.9385 0.0613 -1.0000 -1.0000 0503666 1596672320.20 151.5954 59.9989 32.0000 1.9566 1.9582 399.4676 399.8581 0.0613 -1.0000 -1.0000 0503726 1596672320.30 151.5954 59.9989 32.0000 1.9579 1.9594 399.4989 399.8903 0.0614 -1.0000 -1.0000 0503796 1596672320.40 151.5954 59.9989 32.0000 1.9580 1.9596 399.4416 399.8315 0.0613 -1.0000 -1.0000 0504026 1596672320.50 151.5954 59.9989 32.0000 1.9578 1.9594 399.5475 399.9379 0.0613 -1.0000 -1.0000 0504095 1596672320.60 151.5954 59.9989 32.0000 1.9561 1.9577 399.7454 400.1361 0.0613 -1.0000 -1.0000 0504156 1596672320.70 151.5954 59.9989 32.0000 1.9556 1.9572 399.3565 399.7463 0.0613 -1.0000 -1.0000 0504225 1596672320.80 151.5954 59.9989 32.0000 1.9582 1.9598 399.1605 399.5499 0.0612 -1.0000 -1.0000 0504286 1596672320.90 151.5954 59.9989 32.0000 1.9580 1.9596 399.0548 399.4439 0.0611 -1.0000 -1.0000 0504365 1596672321.00 151.5660 59.9989 32.0000 1.9575 1.9591 399.0898 399.4783 0.0612 -1.0000 -1.0000 0504495 1596672321.10 151.5394 59.9989 32.0000 1.9561 1.9576 399.2988 399.6874 0.0612 -1.0000 -1.0000 0504555 1596672321.20 151.5394 59.9989 32.0000 1.9555 1.9571 399.4113 399.8026 0.0614 -1.0000 -1.0000 0504635 1596672321.30 151.5394 59.9989 32.0000 1.9559 1.9575 399.6822 400.0730 0.0613 -1.0000 -1.0000 0504695 1596672321.40 151.5394 59.9989 32.0000 1.9539 1.9555 399.4401 399.8300 0.0613 -1.0000 -1.0000 0504755 1596672321.50 151.5394 59.9989 32.0000 1.9557 1.9572 399.1667 399.5571 0.0613 -1.0000 -1.0000 0505265 1596672321.60 151.5394 59.9989 32.0000 1.9563 1.9579 398.9663 399.3559 0.0613 -1.0000 -1.0000 0505325 1596672321.70 151.6635 59.9989 32.0000 1.9574 1.9590 399.0289 399.4184 0.0613 -1.0000 -1.0000 0505395 1596672321.80 151.6635 59.9989 32.0000 1.9570 1.9586 399.2408 399.6311 0.0613 -1.0000 -1.0000 0505465 1596672321.90 151.6635 59.9989 32.0000 1.9569 1.9585 399.5146 399.9051 0.0613 -1.0000 -1.0000 0505525 1596672322.00 151.6635 59.9989 32.0000 1.9568 1.9584 399.6193 400.0103 0.0614 -1.0000 -1.0000 0505785 1596672322.10 151.6635 59.9989 32.0000 1.9550 1.9566 399.5008 399.8915 0.0613 -1.0000 -1.0000 0505855 1596672322.20 151.4676 59.9989 32.0000 1.9561 1.9577 399.4518 399.8416 0.0612 -1.0000 -1.0000 0505925 1596672322.30 151.3232 59.9989 32.0000 1.9577 1.9593 399.0565 399.4454 0.0612 -1.0000 -1.0000 0505985 1596672322.40 151.3232 59.9989 32.0000 1.9571 1.9586 399.2085 399.5976 0.0611 -1.0000 -1.0000 0506075 1596672322.50 151.3232 59.9989 32.0000 1.9553 1.9569 399.4025 399.7922 0.0613 -1.0000 -1.0000 0506265 1596672322.60 151.3232 59.9989 32.0000 1.9560 1.9576 399.3400 399.7302 0.0612 -1.0000 -1.0000 0506334 1596672322.70 151.3232 59.9989 32.0000 1.9574 1.9590 399.2073 399.5958 0.0611 -1.0000 -1.0000 0506404 1596672322.80 151.3352 59.9989 32.0000 1.9584 1.9600 399.0970 399.4867 0.0612 -1.0000 -1.0000 0506464 1596672322.90 151.3354 59.9989 32.0000 1.9583 1.9598 399.0828 399.4727 0.0614 -1.0000 -1.0000 0506534 1596672323.00 151.3354 59.9989 32.0000 1.9575 1.9591 399.5731 399.9639 0.0614 -1.0000 -1.0000 0507324 1596672323.10 151.3354 59.9989 32.0000 1.9551 1.9566 399.5391 399.9297 0.0613 -1.0000 -1.0000 0507394 1596672323.20 151.3354 59.9989 32.0000 1.9554 1.9569 399.5602 399.9518 0.0615 -1.0000 -1.0000 0507464 1596672323.30 151.3354 59.9989 32.0000 1.9571 1.9587 399.4577 399.8485 0.0613 -1.0000 -1.0000 0507524 1596672323.40 151.3354 59.9989 32.0000 1.9568 1.9584 399.2620 399.6524 0.0614 -1.0000 -1.0000 0507594 1596672323.50 151.3788 59.9989 32.0000 1.9576 1.9591 399.2148 399.6052 0.0613 -1.0000 -1.0000 0507664 1596672323.60 151.3788 59.9989 32.0000 1.9568 1.9584 399.1773 399.5677 0.0614 -1.0000 -1.0000 0507734 1596672323.70 151.3788 59.9989 32.0000 1.9553 1.9569 399.3270 399.7162 0.0611 -1.0000 -1.0000 0507794 1596672323.80 151.3788 59.9989 32.0000 1.9551 1.9567 399.4195 399.8095 0.0613 -1.0000 -1.0000 0507864 1596672323.90 151.3788 59.9989 32.0000 1.9552 1.9568 399.5750 399.9656 0.0613 -1.0000 -1.0000 0507933 1596672324.00 151.5652 59.9989 32.0000 1.9569 1.9585 399.5733 399.9649 0.0614 -1.0000 -1.0000 0507993 1596672324.10 151.5795 59.9989 32.0000 1.9560 1.9576 399.3085 399.6979 0.0612 -1.0000 -1.0000 0508074 1596672324.20 151.5795 59.9989 32.0000 1.9568 1.9584 399.0061 399.3960 0.0613 -1.0000 -1.0000 0508133 1596672324.30 151.5795 59.9989 32.0000 1.9571 1.9586 399.1629 399.5520 0.0612 -1.0000 -1.0000 0508193 1596672324.40 151.5795 59.9989 32.0000 1.9550 1.9565 399.5173 399.9077 0.0613 -1.0000 -1.0000 0508263 1596672324.50 151.5795 59.9989 32.0000 1.9559 1.9575 399.5862 399.9772 0.0614 -1.0000 -1.0000 0508333 1596672324.60 151.4655 59.9993 32.0000 1.9572 1.9587 399.3603 399.7509 0.0613 -1.0000 -1.0000 0508393 1596672324.70 151.4313 59.9994 32.0000 1.9569 1.9585 399.2771 399.6670 0.0613 -1.0000 -1.0000 0508463 1596672324.80 151.4313 59.9994 32.0000 1.9576 1.9592 399.3538 399.7440 0.0613 -1.0000 -1.0000 0508533 1596672324.90 151.4313 59.9994 32.0000 1.9571 1.9587 399.6528 400.0442 0.0614 -1.0000 -1.0000 0508603 1596672325.00 151.4313 59.9994 32.0000 1.9562 1.9578 399.4895 399.8802 0.0613 -1.0000 -1.0000 0508663 1596672325.10 151.4313 59.9994 32.0000 1.9573 1.9588 399.3179 399.7082 0.0614 -1.0000 -1.0000 0509023 1596672325.20 151.4313 59.9994 32.0000 1.9584 1.9600 399.1401 399.5305 0.0615 -1.0000 -1.0000 0509093 1596672325.30 151.4313 59.9994 32.0000 1.9577 1.9593 399.1551 399.5459 0.0613 -1.0000 -1.0000 0509173 1596672325.40 151.4313 59.9994 32.0000 1.9573 1.9588 399.3118 399.7004 0.0611 -1.0000 -1.0000 0509233 1596672325.50 151.4313 59.9994 32.0000 1.9556 1.9572 399.5765 399.9669 0.0613 -1.0000 -1.0000 0509303 1596672325.60 151.4313 59.9994 32.0000 1.9565 1.9581 399.4587 399.8495 0.0615 -1.0000 -1.0000 0509483 1596672325.70 151.4346 59.9994 32.0000 1.9566 1.9582 399.3791 399.7711 0.0615 -1.0000 -1.0000 0509543 1596672325.80 151.5100 59.9994 32.0000 1.9577 1.9592 399.1603 399.5504 0.0613 -1.0000 -1.0000 0509613 1596672325.90 151.5100 59.9994 32.0000 1.9584 1.9599 399.4683 399.8575 0.0611 -1.0000 -1.0000 0509683 1596672326.00 151.5100 59.9994 32.0000 1.9550 1.9566 399.5536 399.9444 0.0614 -1.0000 -1.0000 0509743 1596672326.10 151.5100 59.9994 32.0000 1.9543 1.9559 399.6018 399.9926 0.0614 -1.0000 -1.0000 0509812 1596672326.20 151.5100 59.9994 32.0000 1.9559 1.9575 399.5972 399.9875 0.0613 -1.0000 -1.0000 0509873 1596672326.30 151.5100 59.9994 32.0000 1.9560 1.9576 399.3735 399.7631 0.0612 -1.0000 -1.0000 0509942 1596672326.40 151.4639 59.9994 32.0000 1.9565 1.9581 399.1622 399.5529 0.0614 -1.0000 -1.0000 0510012 1596672326.50 151.4639 59.9994 32.0000 1.9576 1.9592 399.1861 399.5767 0.0614 -1.0000 -1.0000 0510072 1596672326.60 151.4639 59.9994 32.0000 1.9567 1.9583 399.2101 399.6007 0.0614 -1.0000 -1.0000 0510862 1596672326.70 151.4639 59.9994 32.0000 1.9567 1.9582 399.5492 399.9396 0.0614 -1.0000 -1.0000 0510932 1596672326.80 151.4639 59.9994 32.0000 1.9553 1.9569 399.5145 399.9056 0.0613 -1.0000 -1.0000 0511002 1596672326.90 151.4639 59.9994 32.0000 1.9564 1.9580 399.5079 399.8983 0.0613 -1.0000 -1.0000 0511072 1596672327.00 151.4639 59.9994 32.0000 1.9573 1.9588 399.2676 399.6584 0.0614 -1.0000 -1.0000 0511132 1596672327.10 151.4639 59.9994 32.0000 1.9553 1.9569 399.2556 399.6461 0.0613 -1.0000 -1.0000 0511202 1596672327.20 151.4639 59.9994 32.0000 1.9554 1.9570 399.4962 399.8861 0.0612 -1.0000 -1.0000 0511282 1596672327.30 151.4639 59.9994 32.0000 1.9563 1.9579 399.6401 400.0304 0.0614 -1.0000 -1.0000 0511342 1596672327.40 151.4639 59.9994 32.0000 1.9570 1.9585 399.3291 399.7198 0.0613 -1.0000 -1.0000 0511402 1596672327.50 151.4639 59.9994 32.0000 1.9581 1.9597 399.2890 399.6797 0.0614 -1.0000 -1.0000 0511482 1596672327.60 151.4640 59.9994 32.0000 1.9581 1.9597 399.1163 399.5067 0.0614 -1.0000 -1.0000 0511542 1596672327.70 151.4640 59.9994 32.0000 1.9579 1.9595 399.1793 399.5698 0.0614 -1.0000 -1.0000 0511612 1596672327.80 151.4640 59.9994 32.0000 1.9568 1.9584 399.2381 399.6295 0.0615 -1.0000 -1.0000 0511692 1596672327.90 151.4640 59.9994 32.0000 1.9552 1.9568 399.3863 399.7768 0.0613 -1.0000 -1.0000 0511772 1596672328.00 151.4640 59.9994 32.0000 1.9556 1.9572 399.5112 399.9015 0.0613 -1.0000 -1.0000 0511831 1596672328.10 151.4640 59.9994 32.0000 1.9571 1.9587 399.1774 399.5678 0.0614 -1.0000 -1.0000 0511971 1596672328.20 151.5999 59.9994 32.0000 1.9571 1.9587 399.0661 399.4566 0.0613 -1.0000 -1.0000 0512031 1596672328.30 151.5999 59.9994 32.0000 1.9584 1.9600 399.3230 399.7135 0.0613 -1.0000 -1.0000 0512091 1596672328.40 151.5999 59.9994 32.0000 1.9562 1.9577 399.5481 399.9382 0.0613 -1.0000 -1.0000 0512191 1596672328.50 151.5999 59.9994 32.0000 1.9557 1.9573 399.5322 399.9232 0.0614 -1.0000 -1.0000 0512251 1596672328.60 151.5999 59.9994 32.0000 1.9556 1.9571 399.5636 399.9541 0.0614 -1.0000 -1.0000 0512321 1596672328.70 151.5999 59.9994 32.0000 1.9563 1.9578 399.2928 399.6834 0.0612 -1.0000 -1.0000 0512501 1596672328.80 151.5999 59.9994 32.0000 1.9564 1.9579 398.9828 399.3725 0.0613 -1.0000 -1.0000 0512571 1596672328.90 151.5999 59.9994 32.0000 1.9573 1.9588 399.1787 399.5689 0.0613 -1.0000 -1.0000 0512641 1596672329.00 151.5999 59.9994 32.0000 1.9558 1.9573 399.3374 399.7268 0.0612 -1.0000 -1.0000 0512701 1596672329.10 151.5999 59.9994 32.0000 1.9552 1.9568 399.3078 399.6986 0.0614 -1.0000 -1.0000 0512761 1596672329.20 151.5999 59.9994 32.0000 1.9573 1.9589 399.4357 399.8263 0.0614 -1.0000 -1.0000 0513601 1596672329.30 151.5999 59.9994 32.0000 1.9574 1.9590 399.2162 399.6066 0.0614 -1.0000 -1.0000 0513661 1596672329.40 151.5999 59.9994 32.0000 1.9566 1.9582 399.0073 399.3979 0.0614 -1.0000 -1.0000 0513721 1596672329.50 151.5361 59.9994 32.0000 1.9556 1.9571 399.1335 399.5245 0.0615 -1.0000 -1.0000 0513801 1596672329.60 151.5252 59.9994 32.0000 1.9559 1.9575 399.3244 399.7152 0.0613 -1.0000 -1.0000 0513861 1596672329.70 151.5252 59.9994 32.0000 1.9560 1.9576 399.5188 399.9093 0.0613 -1.0000 -1.0000 0513921 1596672329.80 151.5252 59.9994 32.0000 1.9557 1.9572 399.5033 399.8939 0.0614 -1.0000 -1.0000 0514021 1596672329.90 151.5252 59.9994 32.0000 1.9565 1.9581 399.4296 399.8205 0.0614 -1.0000 -1.0000 0514091 1596672330.00 151.5072 59.9992 32.0000 1.9572 1.9588 399.2045 399.5942 0.0612 -1.0000 -1.0000 0514151 1596672330.10 151.4095 59.9981 32.0000 1.9573 1.9588 399.0936 399.4832 0.0613 -1.0000 -1.0000 0514221 1596672330.20 151.4095 59.9981 32.0000 1.9582 1.9598 399.0685 399.4595 0.0615 -1.0000 -1.0000 0514291 1596672330.30 151.4095 59.9981 32.0000 1.9562 1.9578 399.5617 399.9533 0.0614 -1.0000 -1.0000 0514351 1596672330.40 151.4095 59.9981 32.0000 1.9554 1.9570 399.4739 399.8657 0.0616 -1.0000 -1.0000 0514420 1596672330.50 151.4095 59.9981 32.0000 1.9579 1.9595 399.5548 399.9464 0.0615 -1.0000 -1.0000 0514480 1596672330.60 151.4095 59.9981 32.0000 1.9579 1.9594 399.4257 399.8175 0.0616 -1.0000 -1.0000 0514551 1596672330.70 151.7606 59.9981 32.0000 1.9577 1.9593 399.2690 399.6600 0.0614 -1.0000 -1.0000 0514620 1596672330.80 151.7606 59.9981 32.0000 1.9570 1.9586 399.3888 399.7797 0.0614 -1.0000 -1.0000 0514680 1596672330.90 151.7606 59.9981 32.0000 1.9566 1.9582 399.4729 399.8643 0.0615 -1.0000 -1.0000 0514760 1596672331.00 151.7606 59.9981 32.0000 1.9557 1.9573 399.6274 400.0183 0.0613 -1.0000 -1.0000 0514820 1596672331.10 151.7606 59.9981 32.0000 1.9566 1.9582 399.3130 399.7034 0.0614 -1.0000 -1.0000 0514880 1596672331.20 151.7606 59.9981 32.0000 1.9584 1.9600 399.1432 399.5342 0.0614 -1.0000 -1.0000 0514950 1596672331.30 151.7606 59.9981 32.0000 1.9585 1.9601 399.1658 399.5564 0.0613 -1.0000 -1.0000 0515020 1596672331.40 151.7606 59.9981 32.0000 1.9568 1.9583 399.5786 399.9678 0.0613 -1.0000 -1.0000 0515080 1596672331.50 151.7606 59.9981 32.0000 1.9564 1.9580 399.6870 400.0773 0.0612 -1.0000 -1.0000 0515160 1596672331.60 151.7606 59.9981 32.0000 1.9573 1.9588 399.6672 400.0582 0.0614 -1.0000 -1.0000 0515220 1596672331.70 151.7606 59.9981 32.0000 1.9584 1.9600 399.2107 399.6020 0.0614 -1.0000 -1.0000 0515280 1596672331.80 151.7606 59.9981 32.0000 1.9577 1.9592 399.1140 399.5035 0.0612 -1.0000 -1.0000 0515350 1596672331.90 151.3901 59.9981 32.0000 1.9564 1.9580 399.3798 399.7705 0.0613 -1.0000 -1.0000 0515420 1596672332.00 151.3901 59.9981 32.0000 1.9559 1.9575 399.3444 399.7360 0.0616 -1.0000 -1.0000 0515480 1596672332.10 151.3901 59.9981 32.0000 1.9560 1.9576 399.4917 399.8816 0.0613 -1.0000 -1.0000 0515550 1596672332.20 151.3901 59.9981 32.0000 1.9567 1.9582 399.4896 399.8808 0.0614 -1.0000 -1.0000 0515610 1596672332.30 151.3901 59.9981 32.0000 1.9566 1.9582 399.3678 399.7584 0.0614 -1.0000 -1.0000 0515980 1596672332.40 151.3864 59.9981 32.0000 1.9575 1.9591 399.2463 399.6371 0.0614 -1.0000 -1.0000 0516050 1596672332.50 151.3808 59.9981 32.0000 1.9563 1.9578 399.4526 399.8437 0.0614 -1.0000 -1.0000 0516120 1596672332.60 151.3808 59.9981 32.0000 1.9553 1.9569 399.3294 399.7206 0.0615 -1.0000 -1.0000 0516180 1596672332.70 151.3808 59.9981 32.0000 1.9554 1.9569 399.4511 399.8416 0.0613 -1.0000 -1.0000 0516270 1596672332.80 151.3808 59.9981 32.0000 1.9561 1.9577 399.4744 399.8650 0.0614 -1.0000 -1.0000 0516339 1596672332.90 151.3808 59.9981 32.0000 1.9567 1.9583 399.3562 399.7467 0.0614 -1.0000 -1.0000 0516409 1596672333.00 151.1655 59.9981 32.0000 1.9579 1.9595 399.3048 399.6960 0.0615 -1.0000 -1.0000 0516470 1596672333.10 151.1655 59.9981 32.0000 1.9565 1.9581 399.1118 399.5025 0.0614 -1.0000 -1.0000 0516529 1596672333.20 151.1655 59.9981 32.0000 1.9555 1.9570 399.3431 399.7322 0.0612 -1.0000 -1.0000 0516609 1596672333.30 151.1655 59.9981 32.0000 1.9547 1.9562 399.4588 399.8491 0.0613 -1.0000 -1.0000 0516779 1596672333.40 151.1655 59.9981 32.0000 1.9553 1.9569 399.5123 399.9027 0.0613 -1.0000 -1.0000 0516839 1596672333.50 151.1655 59.9981 32.0000 1.9575 1.9590 399.5483 399.9387 0.0614 -1.0000 -1.0000 0516919 1596672333.60 151.2329 59.9981 32.0000 1.9577 1.9592 399.3594 399.7507 0.0614 -1.0000 -1.0000 0516979 1596672333.70 151.3541 59.9981 32.0000 1.9574 1.9589 399.2084 399.5987 0.0613 -1.0000 -1.0000 0517039 1596672333.80 151.3541 59.9981 32.0000 1.9560 1.9576 399.1661 399.5561 0.0613 -1.0000 -1.0000 0517289 1596672333.90 151.3541 59.9981 32.0000 1.9564 1.9580 399.3514 399.7418 0.0614 -1.0000 -1.0000 0517349 1596672334.00 151.3541 59.9981 32.0000 1.9554 1.9569 399.5419 399.9326 0.0613 -1.0000 -1.0000 0517409 1596672334.10 151.3541 59.9981 32.0000 1.9547 1.9563 399.5891 399.9792 0.0612 -1.0000 -1.0000 0517479 1596672334.20 151.3541 59.9981 32.0000 1.9558 1.9573 399.3301 399.7208 0.0614 -1.0000 -1.0000 0517549 1596672334.30 151.3541 59.9981 32.0000 1.9575 1.9591 399.1434 399.5335 0.0613 -1.0000 -1.0000 0518249 1596672334.40 151.3541 59.9981 32.0000 1.9579 1.9595 399.0506 399.4404 0.0613 -1.0000 -1.0000 0518318 1596672334.50 151.3541 59.9981 32.0000 1.9578 1.9594 399.2488 399.6394 0.0614 -1.0000 -1.0000 0518379 1596672334.60 151.3541 59.9981 32.0000 1.9557 1.9573 399.4174 399.8077 0.0614 -1.0000 -1.0000 0518448 1596672334.70 151.6040 59.9981 32.0000 1.9573 1.9589 399.3453 399.7364 0.0613 -1.0000 -1.0000 0518518 1596672334.80 151.6040 59.9981 32.0000 1.9565 1.9581 399.0529 399.4418 0.0612 -1.0000 -1.0000 0518578 1596672334.90 151.6040 59.9981 32.0000 1.9582 1.9597 399.1921 399.5835 0.0615 -1.0000 -1.0000 0518658 1596672335.00 151.6040 59.9981 32.0000 1.9559 1.9574 399.3198 399.7109 0.0615 -1.0000 -1.0000 0518718 1596672335.10 151.6040 59.9981 32.0000 1.9564 1.9580 399.4941 399.8853 0.0614 -1.0000 -1.0000 0518788 1596672335.20 151.6090 59.9982 32.0000 1.9551 1.9567 399.6336 400.0250 0.0615 -1.0000 -1.0000 0518868 1596672335.30 151.7279 59.9997 32.0000 1.9553 1.9569 399.6347 400.0261 0.0614 -1.0000 -1.0000 0518938 1596672335.40 151.7279 59.9997 32.0000 1.9559 1.9574 399.2636 399.6537 0.0614 -1.0000 -1.0000 0518998 1596672335.50 151.7279 59.9997 32.0000 1.9558 1.9573 398.9935 399.3840 0.0614 -1.0000 -1.0000 0519078 1596672335.60 151.7279 59.9997 32.0000 1.9552 1.9567 399.0624 399.4525 0.0613 -1.0000 -1.0000 0519138 1596672335.70 151.7279 59.9997 32.0000 1.9550 1.9565 399.4513 399.8416 0.0613 -1.0000 -1.0000 0519198 1596672335.80 151.2925 59.9997 32.0000 1.9558 1.9574 399.3795 399.7691 0.0611 -1.0000 -1.0000 0519278 1596672335.90 151.2925 59.9997 32.0000 1.9564 1.9579 399.3872 399.7779 0.0614 -1.0000 -1.0000 0519508 1596672336.00 151.2925 59.9997 32.0000 1.9584 1.9600 399.1871 399.5774 0.0612 -1.0000 -1.0000 0519568 1596672336.10 151.2925 59.9997 32.0000 1.9558 1.9574 399.1979 399.5885 0.0615 -1.0000 -1.0000 0519638 1596672336.20 151.2925 59.9997 32.0000 1.9559 1.9575 399.2337 399.6246 0.0614 -1.0000 -1.0000 0519698 1596672336.30 151.5988 59.9997 32.0000 1.9556 1.9572 399.5724 399.9638 0.0614 -1.0000 -1.0000 0519768 1596672336.40 151.7994 59.9997 32.0000 1.9567 1.9583 399.7703 400.1629 0.0616 -1.0000 -1.0000 0520027 1596672336.50 151.7994 59.9997 32.0000 1.9600 1.9616 399.4204 399.8114 0.0615 -1.0000 -1.0000 0520088 1596672336.60 151.7994 59.9997 32.0000 1.9584 1.9600 399.1828 399.5735 0.0613 -1.0000 -1.0000 0520158 1596672336.70 151.7994 59.9997 32.0000 1.9564 1.9579 399.0519 399.4427 0.0614 -1.0000 -1.0000 0520227 1596672336.80 151.7877 59.9997 32.0000 1.9562 1.9578 399.3517 399.7420 0.0614 -1.0000 -1.0000 0520288 1596672336.90 151.5815 59.9997 32.0000 1.9565 1.9581 399.3380 399.7288 0.0614 -1.0000 -1.0000 0520487 1596672337.00 151.5815 59.9997 32.0000 1.9563 1.9578 399.2697 399.6600 0.0613 -1.0000 -1.0000 0520557 1596672337.10 151.5815 59.9997 32.0000 1.9582 1.9598 399.0722 399.4627 0.0614 -1.0000 -1.0000 0520617 1596672337.20 151.5815 59.9997 32.0000 1.9562 1.9578 399.2708 399.6618 0.0615 -1.0000 -1.0000 0520687 1596672337.30 151.5815 59.9997 32.0000 1.9547 1.9562 399.3560 399.7461 0.0613 -1.0000 -1.0000 0520747 1596672337.40 151.5427 59.9997 32.0000 1.9548 1.9563 399.3679 399.7578 0.0612 -1.0000 -1.0000 0520987 1596672337.50 151.5427 59.9997 32.0000 1.9550 1.9566 399.4800 399.8706 0.0613 -1.0000 -1.0000 0521067 1596672337.60 151.5427 59.9997 32.0000 1.9561 1.9576 399.3649 399.7556 0.0614 -1.0000 -1.0000 0521127 1596672337.70 151.5427 59.9997 32.0000 1.9566 1.9582 399.3659 399.7567 0.0614 -1.0000 -1.0000 0521187 1596672337.80 151.5427 59.9997 32.0000 1.9556 1.9571 399.2191 399.6092 0.0613 -1.0000 -1.0000 0521257 1596672337.90 151.4850 59.9997 32.0000 1.9567 1.9583 399.2531 399.6429 0.0613 -1.0000 -1.0000 0521996 1596672338.00 151.3723 59.9997 32.0000 1.9564 1.9579 399.5238 399.9153 0.0616 -1.0000 -1.0000 0522067 1596672338.10 151.3723 59.9997 32.0000 1.9548 1.9564 399.5447 399.9364 0.0614 -1.0000 -1.0000 0522136 1596672338.20 151.3723 59.9997 32.0000 1.9563 1.9578 399.4656 399.8557 0.0613 -1.0000 -1.0000 0522206 1596672338.30 151.3723 59.9997 32.0000 1.9569 1.9585 399.1787 399.5690 0.0613 -1.0000 -1.0000 0522267 1596672338.40 151.3723 59.9997 32.0000 1.9579 1.9595 399.0316 399.4221 0.0614 -1.0000 -1.0000 0522377 1596672338.50 151.3723 59.9997 32.0000 1.9586 1.9602 399.0923 399.4826 0.0613 -1.0000 -1.0000 0522436 1596672338.60 151.3723 59.9997 32.0000 1.9584 1.9600 399.0469 399.4378 0.0614 -1.0000 -1.0000 0522496 1596672338.70 151.3723 59.9997 32.0000 1.9562 1.9578 399.5735 399.9635 0.0612 -1.0000 -1.0000 0522577 1596672338.80 151.3723 59.9997 32.0000 1.9565 1.9581 399.5793 399.9694 0.0613 -1.0000 -1.0000 0522636 1596672338.90 151.3723 59.9997 32.0000 1.9565 1.9581 399.5544 399.9462 0.0615 -1.0000 -1.0000 0522706 1596672339.00 151.4762 59.9997 32.0000 1.9576 1.9592 399.3013 399.6929 0.0615 -1.0000 -1.0000 0522766 1596672339.10 151.5109 59.9997 32.0000 1.9585 1.9601 399.4398 399.8314 0.0615 -1.0000 -1.0000 0522836 1596672339.20 151.5109 59.9997 32.0000 1.9580 1.9595 399.5075 399.8978 0.0613 -1.0000 -1.0000 0522906 1596672339.30 151.5109 59.9997 32.0000 1.9577 1.9593 399.6046 399.9954 0.0613 -1.0000 -1.0000 0522966 1596672339.40 151.5109 59.9997 32.0000 1.9567 1.9583 399.3885 399.7789 0.0613 -1.0000 -1.0000 0523026 1596672339.50 151.5109 59.9997 32.0000 1.9554 1.9570 399.2322 399.6221 0.0612 -1.0000 -1.0000 0523106 1596672339.60 151.5609 60.0003 32.0000 1.9558 1.9574 398.9995 399.3897 0.0614 -1.0000 -1.0000 0523166 1596672339.70 151.5609 60.0003 32.0000 1.9567 1.9582 399.0682 399.4597 0.0616 -1.0000 -1.0000 0523226 1596672339.80 151.5609 60.0003 32.0000 1.9562 1.9578 399.1408 399.5309 0.0612 -1.0000 -1.0000 0523306 1596672339.90 151.5609 60.0003 32.0000 1.9554 1.9570 399.3660 399.7557 0.0613 -1.0000 -1.0000 0523366 1596672340.00 151.5609 60.0003 32.0000 1.9558 1.9574 399.5171 399.9088 0.0615 -1.0000 -1.0000 0523496 1596672340.10 151.5609 60.0003 32.0000 1.9575 1.9591 399.4025 399.7936 0.0614 -1.0000 -1.0000 0523566 1596672340.20 151.5609 60.0003 32.0000 1.9579 1.9595 399.2449 399.6351 0.0614 -1.0000 -1.0000 0523626 1596672340.30 151.5609 60.0003 32.0000 1.9563 1.9579 399.1022 399.4935 0.0614 -1.0000 -1.0000 0523686 1596672340.40 151.5125 60.0003 32.0000 1.9569 1.9585 399.1386 399.5298 0.0614 -1.0000 -1.0000 0523766 1596672340.50 151.5037 60.0003 32.0000 1.9566 1.9582 399.2016 399.5919 0.0614 -1.0000 -1.0000 0523996 1596672340.60 151.5037 60.0003 32.0000 1.9574 1.9590 399.4098 399.8001 0.0613 -1.0000 -1.0000 0524056 1596672340.70 151.5037 60.0003 32.0000 1.9559 1.9575 399.5959 399.9867 0.0614 -1.0000 -1.0000 0524126 1596672340.80 151.4692 60.0003 32.0000 1.9563 1.9578 399.6467 400.0370 0.0612 -1.0000 -1.0000 0524196 1596672340.90 151.4500 60.0003 32.0000 1.9569 1.9585 399.5072 399.8986 0.0614 -1.0000 -1.0000 0524266 1596672341.00 151.4500 60.0003 32.0000 1.9549 1.9565 399.4074 399.7974 0.0613 -1.0000 -1.0000 0524765 1596672341.10 151.4500 60.0003 32.0000 1.9581 1.9597 399.2120 399.6031 0.0615 -1.0000 -1.0000 0524825 1596672341.20 151.4500 60.0003 32.0000 1.9580 1.9596 399.5149 399.9063 0.0614 -1.0000 -1.0000 0524895 1596672341.30 151.4500 60.0003 32.0000 1.9546 1.9562 399.6485 400.0382 0.0612 -1.0000 -1.0000 0524955 1596672341.40 151.5664 60.0003 32.0000 1.9545 1.9560 399.5587 399.9495 0.0614 -1.0000 -1.0000 0525015 1596672341.50 151.5664 60.0003 32.0000 1.9570 1.9586 399.4725 399.8624 0.0613 -1.0000 -1.0000 0525095 1596672341.60 151.5664 60.0003 32.0000 1.9581 1.9596 399.3224 399.7132 0.0614 -1.0000 -1.0000 0525155 1596672341.70 151.5664 60.0003 32.0000 1.9582 1.9598 399.1851 399.5761 0.0614 -1.0000 -1.0000 0525215 1596672341.80 151.5664 60.0003 32.0000 1.9578 1.9594 399.1518 399.5420 0.0614 -1.0000 -1.0000 0525295 1596672341.90 151.5721 60.0003 32.0000 1.9569 1.9585 399.5854 399.9772 0.0615 -1.0000 -1.0000 0525355 1596672342.00 151.6662 60.0003 32.0000 1.9569 1.9585 399.5949 399.9868 0.0616 -1.0000 -1.0000 0525415 1596672342.10 151.6662 60.0003 32.0000 1.9557 1.9573 399.6139 400.0063 0.0616 -1.0000 -1.0000 0525755 1596672342.20 151.6662 60.0003 32.0000 1.9568 1.9584 399.5229 399.9137 0.0614 -1.0000 -1.0000 0525825 1596672342.30 151.6662 60.0003 32.0000 1.9581 1.9597 399.1032 399.4937 0.0613 -1.0000 -1.0000 0525885 1596672342.40 151.6662 60.0003 32.0000 1.9571 1.9587 399.2400 399.6298 0.0613 -1.0000 -1.0000 0525955 1596672342.50 151.6662 60.0003 32.0000 1.9548 1.9564 399.5126 399.9026 0.0613 -1.0000 -1.0000 0526025 1596672342.60 151.5262 60.0003 32.0000 1.9549 1.9564 399.5052 399.8967 0.0615 -1.0000 -1.0000 0526265 1596672342.70 151.5262 60.0003 32.0000 1.9553 1.9569 399.4407 399.8319 0.0614 -1.0000 -1.0000 0526345 1596672342.80 151.5262 60.0003 32.0000 1.9557 1.9573 399.2280 399.6191 0.0615 -1.0000 -1.0000 0526405 1596672342.90 151.5262 60.0003 32.0000 1.9575 1.9591 399.1333 399.5238 0.0613 -1.0000 -1.0000 0526485 1596672343.00 151.5262 60.0003 32.0000 1.9559 1.9574 399.2399 399.6297 0.0613 -1.0000 -1.0000 0526545 1596672343.10 151.5262 60.0003 32.0000 1.9552 1.9567 399.3675 399.7574 0.0612 -1.0000 -1.0000 0526605 1596672343.20 151.5262 60.0003 32.0000 1.9536 1.9552 399.5686 399.9596 0.0614 -1.0000 -1.0000 0526685 1596672343.30 151.4389 60.0003 32.0000 1.9548 1.9564 399.4854 399.8754 0.0613 -1.0000 -1.0000 0526745 1596672343.40 151.2315 60.0003 32.0000 1.9589 1.9605 399.1450 399.5350 0.0613 -1.0000 -1.0000 0526804 1596672343.50 151.2315 60.0003 32.0000 1.9588 1.9604 399.1837 399.5742 0.0614 -1.0000 -1.0000 0526885 1596672343.60 151.2315 60.0003 32.0000 1.9577 1.9593 399.3197 399.7111 0.0615 -1.0000 -1.0000 0527064 1596672343.70 151.4772 60.0003 32.0000 1.9556 1.9572 399.5267 399.9177 0.0614 -1.0000 -1.0000 0527124 1596672343.80 151.4772 60.0003 32.0000 1.9560 1.9575 399.4854 399.8780 0.0616 -1.0000 -1.0000 0527204 1596672343.90 151.4772 60.0003 32.0000 1.9554 1.9570 399.4398 399.8303 0.0614 -1.0000 -1.0000 0527264 1596672344.00 151.4772 60.0003 32.0000 1.9570 1.9586 399.3672 399.7584 0.0615 -1.0000 -1.0000 0527324 1596672344.10 151.4772 60.0003 32.0000 1.9567 1.9583 399.1128 399.5041 0.0614 -1.0000 -1.0000 0527504 1596672344.20 151.5164 60.0003 32.0000 1.9562 1.9578 399.2752 399.6652 0.0613 -1.0000 -1.0000 0527574 1596672344.30 151.5410 60.0003 32.0000 1.9562 1.9578 399.3821 399.7727 0.0614 -1.0000 -1.0000 0527634 1596672344.40 151.5410 60.0003 32.0000 1.9568 1.9584 399.3549 399.7465 0.0615 -1.0000 -1.0000 0527704 1596672344.50 151.5410 60.0003 32.0000 1.9567 1.9583 399.1619 399.5526 0.0614 -1.0000 -1.0000 0527774 1596672344.60 151.5410 60.0003 32.0000 1.9571 1.9587 399.0559 399.4471 0.0616 -1.0000 -1.0000 0527994 1596672344.70 151.5410 60.0003 32.0000 1.9562 1.9578 399.0465 399.4381 0.0615 -1.0000 -1.0000 0528074 1596672344.80 151.5410 60.0003 32.0000 1.9561 1.9577 399.4883 399.8786 0.0613 -1.0000 -1.0000 0528134 1596672344.90 151.5410 60.0003 32.0000 1.9560 1.9576 399.6042 399.9970 0.0616 -1.0000 -1.0000 0528214 1596672345.00 151.5410 60.0003 32.0000 1.9564 1.9580 399.5380 399.9296 0.0615 -1.0000 -1.0000 0528274 1596672345.10 151.5410 60.0003 32.0000 1.9564 1.9580 399.5252 399.9169 0.0615 -1.0000 -1.0000 0528504 1596672345.20 151.5410 60.0003 32.0000 1.9572 1.9587 399.3506 399.7407 0.0613 -1.0000 -1.0000 0528574 1596672345.30 151.6722 60.0012 32.0000 1.9559 1.9575 399.1933 399.5843 0.0615 -1.0000 -1.0000 0528633 1596672345.40 151.6722 60.0012 32.0000 1.9562 1.9578 399.0560 399.4466 0.0614 -1.0000 -1.0000 0528693 1596672345.50 151.6722 60.0012 32.0000 1.9547 1.9563 399.2051 399.5958 0.0614 -1.0000 -1.0000 0528773 1596672345.60 151.5352 60.0012 32.0000 1.9564 1.9580 399.5764 399.9670 0.0613 -1.0000 -1.0000 0529513 1596672345.70 151.3755 60.0012 32.0000 1.9568 1.9584 399.5572 399.9488 0.0615 -1.0000 -1.0000 0529573 1596672345.80 151.3755 60.0012 32.0000 1.9554 1.9570 399.3794 399.7703 0.0613 -1.0000 -1.0000 0529643 1596672345.90 151.6175 60.0012 32.0000 1.9577 1.9593 399.1714 399.5611 0.0612 -1.0000 -1.0000 0529703 1596672346.00 151.6175 60.0012 32.0000 1.9586 1.9602 399.0921 399.4824 0.0613 -1.0000 -1.0000 0529773 1596672346.10 151.6175 60.0012 32.0000 1.9566 1.9582 399.5210 399.9113 0.0613 -1.0000 -1.0000 0529843 1596672346.20 151.6175 60.0012 32.0000 1.9579 1.9595 399.6189 400.0107 0.0615 -1.0000 -1.0000 0529903 1596672346.30 151.6175 60.0012 32.0000 1.9586 1.9602 399.5000 399.8915 0.0614 -1.0000 -1.0000 0529963 1596672346.40 151.6175 60.0012 32.0000 1.9572 1.9588 399.0699 399.4597 0.0613 -1.0000 -1.0000 0530053 1596672346.50 151.6175 60.0012 32.0000 1.9571 1.9587 399.1304 399.5201 0.0612 -1.0000 -1.0000 0530113 1596672346.60 151.6175 60.0012 32.0000 1.9556 1.9572 399.2404 399.6304 0.0613 -1.0000 -1.0000 0530173 1596672346.70 151.6175 60.0012 32.0000 1.9547 1.9563 399.4383 399.8301 0.0616 -1.0000 -1.0000 0530283 1596672346.80 151.4759 60.0012 32.0000 1.9555 1.9571 399.4486 399.8412 0.0616 -1.0000 -1.0000 0530343 1596672346.90 151.4662 60.0012 32.0000 1.9573 1.9589 399.3547 399.7461 0.0615 -1.0000 -1.0000 0530413 1596672347.00 151.4535 60.0012 32.0000 1.9570 1.9586 399.0445 399.4351 0.0614 -1.0000 -1.0000 0530483 1596672347.10 151.4535 60.0012 32.0000 1.9567 1.9583 399.0023 399.3927 0.0614 -1.0000 -1.0000 0530542 1596672347.20 151.4535 60.0012 32.0000 1.9569 1.9585 399.0570 399.4465 0.0612 -1.0000 -1.0000 0530842 1596672347.30 151.4535 60.0012 32.0000 1.9565 1.9581 399.2607 399.6508 0.0614 -1.0000 -1.0000 0530902 1596672347.40 151.4535 60.0012 32.0000 1.9562 1.9577 399.5280 399.9198 0.0615 -1.0000 -1.0000 0530962 1596672347.50 151.6424 60.0012 32.0000 1.9536 1.9552 399.4773 399.8690 0.0615 -1.0000 -1.0000 0531042 1596672347.60 151.6424 60.0012 32.0000 1.9558 1.9574 399.3903 399.7807 0.0614 -1.0000 -1.0000 0531102 1596672347.70 151.6424 60.0012 32.0000 1.9567 1.9583 399.2033 399.5944 0.0615 -1.0000 -1.0000 0531332 1596672347.80 151.6424 60.0012 32.0000 1.9573 1.9589 398.9755 399.3666 0.0614 -1.0000 -1.0000 0531402 1596672347.90 151.6424 60.0012 32.0000 1.9563 1.9578 399.2413 399.6302 0.0613 -1.0000 -1.0000 0531472 1596672348.00 151.6424 60.0012 32.0000 1.9564 1.9580 399.3640 399.7548 0.0613 -1.0000 -1.0000 0531532 1596672348.10 151.6424 60.0012 32.0000 1.9557 1.9572 399.6249 400.0153 0.0614 -1.0000 -1.0000 0531602 1596672348.20 151.4227 60.0012 32.0000 1.9547 1.9562 399.4598 399.8516 0.0615 -1.0000 -1.0000 0531842 1596672348.30 151.3802 60.0012 32.0000 1.9543 1.9559 399.3768 399.7674 0.0613 -1.0000 -1.0000 0531902 1596672348.40 151.3802 60.0012 32.0000 1.9566 1.9582 399.0872 399.4771 0.0613 -1.0000 -1.0000 0531972 1596672348.50 151.3802 60.0012 32.0000 1.9572 1.9588 399.1029 399.4924 0.0613 -1.0000 -1.0000 0532032 1596672348.60 151.3802 60.0012 32.0000 1.9572 1.9588 399.2110 399.6020 0.0614 -1.0000 -1.0000 0532102 1596672348.70 151.3799 60.0012 32.0000 1.9580 1.9595 399.2556 399.6454 0.0613 -1.0000 -1.0000 0532322 1596672348.80 151.3348 60.0012 32.0000 1.9571 1.9587 399.3522 399.7426 0.0613 -1.0000 -1.0000 0532382 1596672348.90 151.3348 60.0012 32.0000 1.9580 1.9596 399.1976 399.5882 0.0614 -1.0000 -1.0000 0532452 1596672349.00 151.3348 60.0012 32.0000 1.9561 1.9576 399.1974 399.5884 0.0614 -1.0000 -1.0000 0532511 1596672349.10 151.3348 60.0012 32.0000 1.9581 1.9597 399.1185 399.5089 0.0614 -1.0000 -1.0000 0532582 1596672349.20 151.3348 60.0012 32.0000 1.9559 1.9575 399.2674 399.6577 0.0613 -1.0000 -1.0000 0532652 1596672349.30 151.3348 60.0012 32.0000 1.9558 1.9574 399.3178 399.7088 0.0615 -1.0000 -1.0000 0532721 1596672349.40 151.3348 60.0012 32.0000 1.9553 1.9569 399.5197 399.9091 0.0612 -1.0000 -1.0000 0532782 1596672349.50 151.3348 60.0012 32.0000 1.9579 1.9594 399.4129 399.8032 0.0613 -1.0000 -1.0000 0532852 1596672349.60 151.3348 60.0012 32.0000 1.9568 1.9584 399.3001 399.6902 0.0613 -1.0000 -1.0000 0532911 1596672349.70 151.3348 60.0012 32.0000 1.9577 1.9593 398.9685 399.3594 0.0615 -1.0000 -1.0000 0532982 1596672349.80 151.3847 60.0012 32.0000 1.9582 1.9598 399.1650 399.5561 0.0615 -1.0000 -1.0000 0533051 1596672349.90 151.4292 60.0012 32.0000 1.9564 1.9579 399.5357 399.9276 0.0616 -1.0000 -1.0000 0533111 1596672350.00 151.4292 60.0012 32.0000 1.9565 1.9581 399.4771 399.8687 0.0614 -1.0000 -1.0000 0533171 1596672350.10 151.4292 60.0012 32.0000 1.9572 1.9587 399.3970 399.7878 0.0614 -1.0000 -1.0000 0533251 1596672350.20 151.4654 60.0012 32.0000 1.9586 1.9602 399.1415 399.5319 0.0614 -1.0000 -1.0000 0533311 1596672350.30 151.7730 60.0022 32.0000 1.9559 1.9575 399.2969 399.6876 0.0613 -1.0000 -1.0000 0534051 1596672350.40 151.7730 60.0022 32.0000 1.9542 1.9558 399.3612 399.7516 0.0614 -1.0000 -1.0000 0534121 1596672350.50 151.7730 60.0022 32.0000 1.9545 1.9561 399.4373 399.8287 0.0615 -1.0000 -1.0000 0534181 1596672350.60 151.7730 60.0022 32.0000 1.9569 1.9585 399.4060 399.7974 0.0615 -1.0000 -1.0000 0534251 1596672350.70 151.4198 60.0022 32.0000 1.9563 1.9578 399.1468 399.5369 0.0612 -1.0000 -1.0000 0534321 1596672350.80 151.3591 60.0022 32.0000 1.9567 1.9583 399.0684 399.4584 0.0613 -1.0000 -1.0000 0534381 1596672350.90 151.3591 60.0022 32.0000 1.9559 1.9574 399.0727 399.4631 0.0615 -1.0000 -1.0000 0534461 1596672351.00 151.3591 60.0022 32.0000 1.9566 1.9582 399.3765 399.7674 0.0614 -1.0000 -1.0000 0534520 1596672351.10 151.3591 60.0022 32.0000 1.9566 1.9582 399.5955 399.9865 0.0614 -1.0000 -1.0000 0534581 1596672351.20 151.3591 60.0022 32.0000 1.9575 1.9591 399.5044 399.8956 0.0614 -1.0000 -1.0000 0534651 1596672351.30 151.5787 60.0022 32.0000 1.9569 1.9585 399.1745 399.5657 0.0615 -1.0000 -1.0000 0534780 1596672351.40 151.5718 60.0022 32.0000 1.9571 1.9587 399.0804 399.4719 0.0615 -1.0000 -1.0000 0534840 1596672351.50 151.4834 60.0022 32.0000 1.9566 1.9582 399.3066 399.6961 0.0612 -1.0000 -1.0000 0534910 1596672351.60 151.4834 60.0022 32.0000 1.9568 1.9584 399.3256 399.7163 0.0614 -1.0000 -1.0000 0534980 1596672351.70 151.4834 60.0022 32.0000 1.9546 1.9562 399.5250 399.9163 0.0614 -1.0000 -1.0000 0535040 1596672351.80 151.4834 60.0022 32.0000 1.9563 1.9578 399.5219 399.9129 0.0614 -1.0000 -1.0000 0535280 1596672351.90 151.4834 60.0022 32.0000 1.9575 1.9591 399.2562 399.6471 0.0613 -1.0000 -1.0000 0535340 1596672352.00 151.4834 60.0022 32.0000 1.9573 1.9589 399.2992 399.6888 0.0612 -1.0000 -1.0000 0535400 1596672352.10 151.4834 60.0022 32.0000 1.9571 1.9587 399.3049 399.6954 0.0614 -1.0000 -1.0000 0535480 1596672352.20 151.4834 60.0022 32.0000 1.9558 1.9574 399.2788 399.6710 0.0616 -1.0000 -1.0000 0535540 1596672352.30 151.4834 60.0022 32.0000 1.9546 1.9562 399.5489 399.9404 0.0615 -1.0000 -1.0000 0535770 1596672352.40 151.4834 60.0022 32.0000 1.9566 1.9582 399.6172 400.0074 0.0612 -1.0000 -1.0000 0535840 1596672352.50 151.4924 60.0022 32.0000 1.9569 1.9585 399.2857 399.6754 0.0612 -1.0000 -1.0000 0535910 1596672352.60 151.5116 60.0022 32.0000 1.9575 1.9591 399.0310 399.4212 0.0614 -1.0000 -1.0000 0535970 1596672352.70 151.5116 60.0022 32.0000 1.9570 1.9586 399.1792 399.5699 0.0614 -1.0000 -1.0000 0536050 1596672352.80 151.5116 60.0022 32.0000 1.9574 1.9589 399.4106 399.8011 0.0614 -1.0000 -1.0000 0536130 1596672352.90 151.5116 60.0022 32.0000 1.9557 1.9572 399.5583 399.9507 0.0617 -1.0000 -1.0000 0536260 1596672353.00 151.5116 60.0022 32.0000 1.9567 1.9583 399.5142 399.9055 0.0614 -1.0000 -1.0000 0536330 1596672353.10 151.6458 60.0022 32.0000 1.9580 1.9596 399.3832 399.7744 0.0614 -1.0000 -1.0000 0536390 1596672353.20 151.6458 60.0022 32.0000 1.9588 1.9604 399.2991 399.6908 0.0616 -1.0000 -1.0000 0536460 1596672353.30 151.6458 60.0022 32.0000 1.9571 1.9587 399.6268 400.0176 0.0614 -1.0000 -1.0000 0536529 1596672353.40 151.6458 60.0022 32.0000 1.9563 1.9578 399.6169 400.0078 0.0613 -1.0000 -1.0000 0536799 1596672353.50 151.6458 60.0022 32.0000 1.9566 1.9582 399.3768 399.7683 0.0615 -1.0000 -1.0000 0536879 1596672353.60 151.6458 60.0022 32.0000 1.9572 1.9588 399.0646 399.4545 0.0613 -1.0000 -1.0000 0536939 1596672353.70 151.6458 60.0022 32.0000 1.9573 1.9589 399.0173 399.4080 0.0615 -1.0000 -1.0000 0536999 1596672353.80 151.6458 60.0022 32.0000 1.9564 1.9580 399.0909 399.4810 0.0614 -1.0000 -1.0000 0537069 1596672353.90 151.2636 60.0022 32.0000 1.9544 1.9560 399.3655 399.7570 0.0614 -1.0000 -1.0000 0537839 1596672354.00 151.2183 60.0022 32.0000 1.9539 1.9554 399.5655 399.9559 0.0613 -1.0000 -1.0000 0537899 1596672354.10 151.2183 60.0022 32.0000 1.9557 1.9573 399.3789 399.7693 0.0614 -1.0000 -1.0000 0537969 1596672354.20 151.2183 60.0022 32.0000 1.9562 1.9578 399.4420 399.8336 0.0615 -1.0000 -1.0000 0538029 1596672354.30 151.2183 60.0022 32.0000 1.9570 1.9585 399.1812 399.5715 0.0613 -1.0000 -1.0000 0538099 1596672354.40 151.2183 60.0022 32.0000 1.9578 1.9594 399.1393 399.5299 0.0614 -1.0000 -1.0000 0538169 1596672354.50 151.4493 60.0022 32.0000 1.9560 1.9576 399.4812 399.8720 0.0614 -1.0000 -1.0000 0538229 1596672354.60 151.4904 60.0022 32.0000 1.9566 1.9581 399.6737 400.0633 0.0612 -1.0000 -1.0000 0538299 1596672354.70 151.3451 60.0011 32.0000 1.9574 1.9590 399.4343 399.8258 0.0614 -1.0000 -1.0000 0538378 1596672354.80 151.3317 60.0010 32.0000 1.9560 1.9576 399.4235 399.8147 0.0615 -1.0000 -1.0000 0538438 1596672354.90 151.3317 60.0010 32.0000 1.9568 1.9584 399.4648 399.8560 0.0614 -1.0000 -1.0000 0538508 1596672355.00 151.3317 60.0010 32.0000 1.9555 1.9571 399.1003 399.4907 0.0613 -1.0000 -1.0000 0538578 1596672355.10 151.3317 60.0010 32.0000 1.9565 1.9581 399.3167 399.7082 0.0615 -1.0000 -1.0000 0538638 1596672355.20 151.3677 60.0010 32.0000 1.9559 1.9575 399.5029 399.8941 0.0614 -1.0000 -1.0000 0538708 1596672355.30 151.4878 60.0010 32.0000 1.9557 1.9572 399.5644 399.9561 0.0616 -1.0000 -1.0000 0538778 1596672355.40 151.4878 60.0010 32.0000 1.9576 1.9591 399.2223 399.6143 0.0616 -1.0000 -1.0000 0539508 1596672355.50 151.4878 60.0010 32.0000 1.9580 1.9596 399.1482 399.5391 0.0614 -1.0000 -1.0000 0539588 1596672355.60 151.4878 60.0010 32.0000 1.9579 1.9595 399.1824 399.5727 0.0614 -1.0000 -1.0000 0539648 1596672355.70 151.4878 60.0010 32.0000 1.9555 1.9571 399.4731 399.8652 0.0615 -1.0000 -1.0000 0539718 1596672355.80 151.4878 60.0010 32.0000 1.9561 1.9576 399.5844 399.9752 0.0613 -1.0000 -1.0000 0539788 1596672355.90 151.4878 60.0010 32.0000 1.9574 1.9590 399.4032 399.7942 0.0614 -1.0000 -1.0000 0539848 1596672356.00 151.4878 60.0010 32.0000 1.9559 1.9575 399.3785 399.7690 0.0614 -1.0000 -1.0000 0539908 1596672356.10 151.4878 60.0010 32.0000 1.9577 1.9592 399.2853 399.6762 0.0615 -1.0000 -1.0000 0539988 1596672356.20 151.4878 60.0010 32.0000 1.9563 1.9579 399.4471 399.8375 0.0613 -1.0000 -1.0000 0540048 1596672356.30 151.4473 60.0010 32.0000 1.9555 1.9571 399.5373 399.9274 0.0613 -1.0000 -1.0000 0540118 1596672356.40 151.4219 60.0010 32.0000 1.9559 1.9575 399.4260 399.8164 0.0613 -1.0000 -1.0000 0540188 1596672356.50 151.4219 60.0010 32.0000 1.9569 1.9584 399.2786 399.6689 0.0614 -1.0000 -1.0000 0540247 1596672356.60 151.4219 60.0010 32.0000 1.9570 1.9585 399.3128 399.7044 0.0615 -1.0000 -1.0000 0540307 1596672356.70 151.4219 60.0010 32.0000 1.9583 1.9599 399.1433 399.5354 0.0616 -1.0000 -1.0000 0540388 1596672356.80 151.4219 60.0010 32.0000 1.9587 1.9603 399.0987 399.4893 0.0613 -1.0000 -1.0000 0540447 1596672356.90 151.4344 60.0010 32.0000 1.9563 1.9579 399.3675 399.7581 0.0614 -1.0000 -1.0000 0540517 1596672357.00 151.4344 60.0010 32.0000 1.9542 1.9558 399.5250 399.9161 0.0614 -1.0000 -1.0000 0540587 1596672357.10 151.4344 60.0010 32.0000 1.9541 1.9557 399.4332 399.8240 0.0613 -1.0000 -1.0000 0540647 1596672357.20 151.4344 60.0010 32.0000 1.9558 1.9574 399.4886 399.8792 0.0614 -1.0000 -1.0000 0540717 1596672357.30 151.4344 60.0010 32.0000 1.9580 1.9596 399.4483 399.8394 0.0614 -1.0000 -1.0000 0540777 1596672357.40 151.4344 60.0010 32.0000 1.9585 1.9601 399.2564 399.6476 0.0615 -1.0000 -1.0000 0540847 1596672357.50 151.4344 60.0010 32.0000 1.9568 1.9583 399.1399 399.5307 0.0614 -1.0000 -1.0000 0541307 1596672357.60 151.5852 60.0010 32.0000 1.9565 1.9581 399.3833 399.7747 0.0615 -1.0000 -1.0000 0541367 1596672357.70 151.5852 60.0010 32.0000 1.9570 1.9585 399.5911 399.9826 0.0614 -1.0000 -1.0000 0541427 1596672357.80 151.5852 60.0010 32.0000 1.9557 1.9573 399.4609 399.8517 0.0614 -1.0000 -1.0000 0541497 1596672357.90 151.5852 60.0010 32.0000 1.9572 1.9587 399.4306 399.8221 0.0615 -1.0000 -1.0000 0541567 1596672358.00 151.5852 60.0010 32.0000 1.9576 1.9592 399.2535 399.6441 0.0613 -1.0000 -1.0000 0541777 1596672358.10 151.5610 60.0010 32.0000 1.9571 1.9587 399.1154 399.5067 0.0615 -1.0000 -1.0000 0541847 1596672358.20 151.5155 60.0010 32.0000 1.9562 1.9577 399.0563 399.4473 0.0615 -1.0000 -1.0000 0541907 1596672358.30 151.5155 60.0010 32.0000 1.9549 1.9564 399.3611 399.7521 0.0614 -1.0000 -1.0000 0541967 1596672358.40 151.5155 60.0010 32.0000 1.9549 1.9565 399.4418 399.8326 0.0614 -1.0000 -1.0000 0542047 1596672358.50 151.5155 60.0010 32.0000 1.9568 1.9583 399.5688 399.9606 0.0615 -1.0000 -1.0000 0542226 1596672358.60 151.5155 60.0010 32.0000 1.9565 1.9581 399.4008 399.7918 0.0614 -1.0000 -1.0000 0542296 1596672358.70 151.4483 60.0010 32.0000 1.9568 1.9584 399.1236 399.5138 0.0613 -1.0000 -1.0000 0542367 1596672358.80 151.4483 60.0010 32.0000 1.9567 1.9583 399.0579 399.4484 0.0614 -1.0000 -1.0000 0542426 1596672358.90 151.4483 60.0010 32.0000 1.9546 1.9562 399.3203 399.7116 0.0614 -1.0000 -1.0000 0542506 1596672359.00 151.4483 60.0010 32.0000 1.9556 1.9571 399.4696 399.8598 0.0613 -1.0000 -1.0000 0542566 1596672359.10 151.4483 60.0010 32.0000 1.9565 1.9581 399.4465 399.8370 0.0613 -1.0000 -1.0000 0542756 1596672359.20 151.4483 60.0010 32.0000 1.9556 1.9572 399.2025 399.5942 0.0617 -1.0000 -1.0000 0542826 1596672359.30 151.3889 60.0010 32.0000 1.9582 1.9598 399.0477 399.4393 0.0614 -1.0000 -1.0000 0542886 1596672359.40 151.3441 60.0010 32.0000 1.9575 1.9591 399.4263 399.8177 0.0615 -1.0000 -1.0000 0542956 1596672359.50 151.3441 60.0010 32.0000 1.9559 1.9574 399.4649 399.8563 0.0614 -1.0000 -1.0000 0543026 1596672359.60 151.3441 60.0010 32.0000 1.9540 1.9556 399.5595 399.9514 0.0616 -1.0000 -1.0000 0543276 1596672359.70 151.3441 60.0010 32.0000 1.9559 1.9575 399.4002 399.7922 0.0615 -1.0000 -1.0000 0543336 1596672359.80 151.3441 60.0010 32.0000 1.9572 1.9587 399.1821 399.5729 0.0614 -1.0000 -1.0000 0543406 1596672359.90 151.6551 60.0036 32.0000 1.9585 1.9601 399.3357 399.7264 0.0613 -1.0000 -1.0000 0543466 1596672360.00 151.6551 60.0036 32.0000 1.9576 1.9592 399.6760 400.0668 0.0614 -1.0000 -1.0000 0543536 1596672360.10 151.6551 60.0036 32.0000 1.9578 1.9594 399.5357 399.9267 0.0614 -1.0000 -1.0000 0543766 1596672360.20 151.6551 60.0036 32.0000 1.9583 1.9599 399.3423 399.7345 0.0617 -1.0000 -1.0000 0543836 1596672360.30 151.6551 60.0036 32.0000 1.9570 1.9585 399.3491 399.7410 0.0616 -1.0000 -1.0000 0543896 1596672360.40 151.6551 60.0036 32.0000 1.9577 1.9592 399.0968 399.4880 0.0615 -1.0000 -1.0000 0543966 1596672360.50 151.6551 60.0036 32.0000 1.9552 1.9567 399.4833 399.8752 0.0616 -1.0000 -1.0000 0544036 1596672360.60 151.5428 60.0036 32.0000 1.9556 1.9572 399.4391 399.8307 0.0615 -1.0000 -1.0000 0544095 1596672360.70 151.5210 60.0036 32.0000 1.9560 1.9576 399.3512 399.7422 0.0614 -1.0000 -1.0000 0544166 1596672360.80 151.5210 60.0036 32.0000 1.9567 1.9583 399.2210 399.6119 0.0614 -1.0000 -1.0000 0544225 1596672360.90 151.5210 60.0036 32.0000 1.9571 1.9587 399.1938 399.5840 0.0614 -1.0000 -1.0000 0544305 1596672361.00 151.5210 60.0036 32.0000 1.9559 1.9575 399.2949 399.6869 0.0616 -1.0000 -1.0000 0544366 1596672361.10 151.5210 60.0036 32.0000 1.9566 1.9582 399.2621 399.6537 0.0615 -1.0000 -1.0000 0544485 1596672361.20 151.6138 60.0036 32.0000 1.9571 1.9587 399.5714 399.9628 0.0614 -1.0000 -1.0000 0544565 1596672361.30 151.6138 60.0036 32.0000 1.9551 1.9567 399.6168 400.0081 0.0615 -1.0000 -1.0000 0544625 1596672361.40 151.6138 60.0036 32.0000 1.9567 1.9582 399.4695 399.8610 0.0614 -1.0000 -1.0000 0544685 1596672361.50 151.6138 60.0036 32.0000 1.9564 1.9580 399.1910 399.5812 0.0613 -1.0000 -1.0000 0544755 1596672361.60 151.6138 60.0036 32.0000 1.9567 1.9583 399.1513 399.5408 0.0613 -1.0000 -1.0000 0545525 1596672361.70 151.5858 60.0036 32.0000 1.9564 1.9579 399.1550 399.5457 0.0614 -1.0000 -1.0000 0545585 1596672361.80 151.5858 60.0036 32.0000 1.9550 1.9566 399.2988 399.6903 0.0615 -1.0000 -1.0000 0545655 1596672361.90 151.5858 60.0036 32.0000 1.9566 1.9581 399.4401 399.8314 0.0615 -1.0000 -1.0000 0545715 1596672362.00 151.5858 60.0036 32.0000 1.9584 1.9600 399.4040 399.7945 0.0612 -1.0000 -1.0000 0545785 1596672362.10 151.5858 60.0036 32.0000 1.9572 1.9588 399.2626 399.6541 0.0615 -1.0000 -1.0000 0545855 1596672362.20 151.5858 60.0036 32.0000 1.9565 1.9581 399.0563 399.4469 0.0615 -1.0000 -1.0000 0545915 1596672362.30 151.4444 60.0036 32.0000 1.9552 1.9567 399.2497 399.6399 0.0612 -1.0000 -1.0000 0545985 1596672362.40 151.4444 60.0036 32.0000 1.9560 1.9576 399.6938 400.0846 0.0614 -1.0000 -1.0000 0546065 1596672362.50 151.4444 60.0036 32.0000 1.9551 1.9567 399.5230 399.9146 0.0615 -1.0000 -1.0000 0546124 1596672362.60 151.4444 60.0036 32.0000 1.9579 1.9594 399.4178 399.8089 0.0614 -1.0000 -1.0000 0546185 1596672362.70 151.4444 60.0036 32.0000 1.9587 1.9603 399.1779 399.5687 0.0615 -1.0000 -1.0000 0546264 1596672362.80 151.5821 60.0036 32.0000 1.9578 1.9594 399.2353 399.6270 0.0615 -1.0000 -1.0000 0546324 1596672362.90 151.5821 60.0036 32.0000 1.9569 1.9585 399.3540 399.7467 0.0617 -1.0000 -1.0000 0546394 1596672363.00 151.5821 60.0036 32.0000 1.9560 1.9576 399.3729 399.7639 0.0614 -1.0000 -1.0000 0546454 1596672363.10 151.5821 60.0036 32.0000 1.9573 1.9588 399.4331 399.8234 0.0613 -1.0000 -1.0000 0546524 1596672363.20 151.5821 60.0036 32.0000 1.9574 1.9590 399.3428 399.7332 0.0614 -1.0000 -1.0000 0546594 1596672363.30 151.5821 60.0036 32.0000 1.9573 1.9589 399.0401 399.4309 0.0615 -1.0000 -1.0000 0546654 1596672363.40 151.5551 60.0036 32.0000 1.9575 1.9591 399.2389 399.6301 0.0614 -1.0000 -1.0000 0546724 1596672363.50 151.5156 60.0036 32.0000 1.9567 1.9583 399.2778 399.6687 0.0614 -1.0000 -1.0000 0546794 1596672363.60 151.5156 60.0036 32.0000 1.9538 1.9554 399.3831 399.7745 0.0615 -1.0000 -1.0000 0546854 1596672363.70 151.5156 60.0036 32.0000 1.9548 1.9563 399.4549 399.8464 0.0615 -1.0000 -1.0000 0547234 1596672363.80 151.5156 60.0036 32.0000 1.9564 1.9580 399.5103 399.9020 0.0615 -1.0000 -1.0000 0547314 1596672363.90 151.5156 60.0036 32.0000 1.9555 1.9571 399.3310 399.7227 0.0616 -1.0000 -1.0000 0547374 1596672364.00 151.5142 60.0036 32.0000 1.9579 1.9595 399.1806 399.5710 0.0614 -1.0000 -1.0000 0547434 1596672364.10 151.5142 60.0036 32.0000 1.9564 1.9580 399.2311 399.6224 0.0616 -1.0000 -1.0000 0547514 1596672364.20 151.5142 60.0036 32.0000 1.9543 1.9559 399.5301 399.9220 0.0614 -1.0000 -1.0000 0547794 1596672364.30 151.5142 60.0036 32.0000 1.9565 1.9581 399.4710 399.8620 0.0614 -1.0000 -1.0000 0547864 1596672364.40 151.5142 60.0036 32.0000 1.9562 1.9578 399.3720 399.7632 0.0615 -1.0000 -1.0000 0547933 1596672364.50 151.4035 60.0036 32.0000 1.9585 1.9601 399.1414 399.5333 0.0616 -1.0000 -1.0000 0547994 1596672364.60 151.3824 60.0036 32.0000 1.9572 1.9588 399.3084 399.6998 0.0615 -1.0000 -1.0000 0548053 1596672364.70 151.3824 60.0036 32.0000 1.9563 1.9579 399.4652 399.8573 0.0616 -1.0000 -1.0000 0548133 1596672364.80 151.3824 60.0036 32.0000 1.9541 1.9557 399.5000 399.8911 0.0614 -1.0000 -1.0000 0548193 1596672364.90 151.3824 60.0036 32.0000 1.9559 1.9575 399.4978 399.8882 0.0614 -1.0000 -1.0000 0548263 1596672365.00 151.3824 60.0036 32.0000 1.9575 1.9591 399.4477 399.8389 0.0613 -1.0000 -1.0000 0548323 1596672365.10 151.5511 60.0015 32.0000 1.9571 1.9587 399.4083 399.8003 0.0616 -1.0000 -1.0000 0548393 1596672365.20 151.5511 60.0015 32.0000 1.9572 1.9587 399.2938 399.6856 0.0615 -1.0000 -1.0000 0549053 1596672365.30 151.5511 60.0015 32.0000 1.9559 1.9575 399.4506 399.8414 0.0614 -1.0000 -1.0000 0549113 1596672365.40 151.5511 60.0015 32.0000 1.9556 1.9572 399.6695 400.0612 0.0615 -1.0000 -1.0000 0549173 1596672365.50 151.5511 60.0015 32.0000 1.9557 1.9572 399.4828 399.8743 0.0615 -1.0000 -1.0000 0549253 1596672365.60 151.6087 60.0015 32.0000 1.9574 1.9589 399.2755 399.6669 0.0615 -1.0000 -1.0000 0549313 1596672365.70 151.6441 60.0015 32.0000 1.9567 1.9583 398.9202 399.3105 0.0614 -1.0000 -1.0000 0549373 1596672365.80 151.6441 60.0015 32.0000 1.9563 1.9579 399.0394 399.4309 0.0616 -1.0000 -1.0000 0549453 1596672365.90 151.6441 60.0015 32.0000 1.9571 1.9586 399.1499 399.5415 0.0615 -1.0000 -1.0000 0549543 1596672366.00 151.6441 60.0015 32.0000 1.9555 1.9571 399.5104 399.9018 0.0615 -1.0000 -1.0000 0549613 1596672366.10 151.6441 60.0015 32.0000 1.9564 1.9580 399.4118 399.8035 0.0615 -1.0000 -1.0000 0549683 1596672366.20 151.6441 60.0015 32.0000 1.9557 1.9573 399.5992 399.9903 0.0614 -1.0000 -1.0000 0549773 1596672366.30 151.6441 60.0015 32.0000 1.9553 1.9569 399.3008 399.6920 0.0615 -1.0000 -1.0000 0549842 1596672366.40 151.7281 60.0015 32.0000 1.9562 1.9578 399.0764 399.4662 0.0613 -1.0000 -1.0000 0549922 1596672366.50 151.7281 60.0015 32.0000 1.9571 1.9587 399.0918 399.4840 0.0617 -1.0000 -1.0000 0549993 1596672366.60 151.7281 60.0015 32.0000 1.9572 1.9588 399.4806 399.8720 0.0613 -1.0000 -1.0000 0550052 1596672366.70 151.7281 60.0015 32.0000 1.9566 1.9582 399.5680 399.9591 0.0615 -1.0000 -1.0000 0550292 1596672366.80 151.7281 60.0015 32.0000 1.9569 1.9585 399.4368 399.8281 0.0615 -1.0000 -1.0000 0550352 1596672366.90 151.5377 60.0015 32.0000 1.9557 1.9573 399.3564 399.7474 0.0614 -1.0000 -1.0000 0550432 1596672367.00 151.5377 60.0015 32.0000 1.9562 1.9578 399.0969 399.4884 0.0615 -1.0000 -1.0000 0550592 1596672367.10 151.5377 60.0015 32.0000 1.9561 1.9577 399.3786 399.7695 0.0614 -1.0000 -1.0000 0550652 1596672367.20 151.5377 60.0015 32.0000 1.9568 1.9584 399.5717 399.9631 0.0615 -1.0000 -1.0000 0550762 1596672367.30 151.5377 60.0015 32.0000 1.9552 1.9568 399.5225 399.9141 0.0615 -1.0000 -1.0000 0550822 1596672367.40 151.5187 60.0015 32.0000 1.9560 1.9575 399.3386 399.7301 0.0616 -1.0000 -1.0000 0550882 1596672367.50 151.4385 60.0015 32.0000 1.9575 1.9590 399.0772 399.4685 0.0615 -1.0000 -1.0000 0550962 1596672367.60 151.4385 60.0015 32.0000 1.9563 1.9579 399.2074 399.5977 0.0613 -1.0000 -1.0000 0551022 1596672367.70 151.4385 60.0015 32.0000 1.9567 1.9582 399.5032 399.8939 0.0615 -1.0000 -1.0000 0551082 1596672367.80 151.4385 60.0015 32.0000 1.9560 1.9575 399.5483 399.9395 0.0614 -1.0000 -1.0000 0551272 1596672367.90 151.4385 60.0015 32.0000 1.9570 1.9586 399.3974 399.7894 0.0615 -1.0000 -1.0000 0551332 1596672368.00 151.5005 60.0015 32.0000 1.9565 1.9581 399.1498 399.5403 0.0613 -1.0000 -1.0000 0551402 1596672368.10 151.5290 60.0015 32.0000 1.9570 1.9586 399.1231 399.5138 0.0614 -1.0000 -1.0000 0551472 1596672368.20 151.5290 60.0015 32.0000 1.9572 1.9587 399.0879 399.4787 0.0615 -1.0000 -1.0000 0551532 1596672368.30 151.5290 60.0015 32.0000 1.9567 1.9583 399.4795 399.8703 0.0613 -1.0000 -1.0000 0552341 1596672368.40 151.5290 60.0015 32.0000 1.9548 1.9564 399.5953 399.9863 0.0614 -1.0000 -1.0000 0552421 1596672368.50 151.5353 60.0015 32.0000 1.9549 1.9565 399.4476 399.8383 0.0614 -1.0000 -1.0000 0552481 1596672368.60 151.5998 60.0015 32.0000 1.9572 1.9588 399.1020 399.4929 0.0614 -1.0000 -1.0000 0552541 1596672368.70 151.5998 60.0015 32.0000 1.9572 1.9587 398.9552 399.3474 0.0616 -1.0000 -1.0000 0552621 1596672368.80 151.5998 60.0015 32.0000 1.9580 1.9596 399.2865 399.6778 0.0614 -1.0000 -1.0000 0552681 1596672368.90 151.5998 60.0015 32.0000 1.9564 1.9579 399.5997 399.9909 0.0614 -1.0000 -1.0000 0552761 1596672369.00 151.5998 60.0015 32.0000 1.9568 1.9584 399.6113 400.0031 0.0616 -1.0000 -1.0000 0552821 1596672369.10 151.6785 60.0015 32.0000 1.9571 1.9586 399.5799 399.9719 0.0614 -1.0000 -1.0000 0552881 1596672369.20 151.6785 60.0015 32.0000 1.9576 1.9592 399.3292 399.7217 0.0616 -1.0000 -1.0000 0552961 1596672369.30 151.6785 60.0015 32.0000 1.9572 1.9587 399.0921 399.4830 0.0615 -1.0000 -1.0000 0553021 1596672369.40 151.6785 60.0015 32.0000 1.9566 1.9582 399.4827 399.8747 0.0616 -1.0000 -1.0000 0553081 1596672369.50 151.6785 60.0015 32.0000 1.9562 1.9577 399.7138 400.1059 0.0615 -1.0000 -1.0000 0553151 1596672369.60 151.6281 60.0015 32.0000 1.9568 1.9584 399.5206 399.9112 0.0613 -1.0000 -1.0000 0553221 1596672369.70 151.4693 60.0016 32.0000 1.9590 1.9606 399.0967 399.4876 0.0615 -1.0000 -1.0000 0553281 1596672369.80 151.4693 60.0016 32.0000 1.9585 1.9601 399.2503 399.6402 0.0613 -1.0000 -1.0000 0553781 1596672369.90 151.4693 60.0016 32.0000 1.9580 1.9596 399.3327 399.7231 0.0613 -1.0000 -1.0000 0553840 1596672370.00 151.4693 60.0016 32.0000 1.9561 1.9577 399.7185 400.1094 0.0614 -1.0000 -1.0000 0553910 1596672370.10 151.4693 60.0016 32.0000 1.9560 1.9576 399.6183 400.0091 0.0614 -1.0000 -1.0000 0553980 1596672370.20 151.4693 60.0016 32.0000 1.9559 1.9575 399.4153 399.8072 0.0615 -1.0000 -1.0000 0554040 1596672370.30 151.4126 60.0016 32.0000 1.9561 1.9577 399.1249 399.5160 0.0614 -1.0000 -1.0000 0554270 1596672370.40 151.4126 60.0016 32.0000 1.9569 1.9584 399.1460 399.5362 0.0614 -1.0000 -1.0000 0554340 1596672370.50 151.4126 60.0016 32.0000 1.9554 1.9569 399.4364 399.8267 0.0613 -1.0000 -1.0000 0554400 1596672370.60 151.4126 60.0016 32.0000 1.9556 1.9572 399.5912 399.9819 0.0613 -1.0000 -1.0000 0554460 1596672370.70 151.4126 60.0016 32.0000 1.9558 1.9573 399.5236 399.9137 0.0614 -1.0000 -1.0000 0554540 1596672370.80 151.4126 60.0016 32.0000 1.9598 1.9614 399.2475 399.6386 0.0614 -1.0000 -1.0000 0554600 1596672370.90 151.4960 60.0016 32.0000 1.9582 1.9598 399.1732 399.5651 0.0616 -1.0000 -1.0000 0554670 1596672371.00 151.4960 60.0016 32.0000 1.9578 1.9594 399.1587 399.5504 0.0616 -1.0000 -1.0000 0554730 1596672371.10 151.4960 60.0016 32.0000 1.9566 1.9582 399.3999 399.7911 0.0614 -1.0000 -1.0000 0554800 1596672371.20 151.4960 60.0016 32.0000 1.9569 1.9584 399.3463 399.7375 0.0615 -1.0000 -1.0000 0554870 1596672371.30 151.4960 60.0016 32.0000 1.9560 1.9576 399.5601 399.9517 0.0615 -1.0000 -1.0000 0554930 1596672371.40 151.5747 60.0016 32.0000 1.9563 1.9579 399.5097 399.9008 0.0614 -1.0000 -1.0000 0555010 1596672371.50 151.5747 60.0016 32.0000 1.9568 1.9584 399.2750 399.6654 0.0613 -1.0000 -1.0000 0555080 1596672371.60 151.5747 60.0016 32.0000 1.9558 1.9574 399.2577 399.6492 0.0615 -1.0000 -1.0000 0555150 1596672371.70 151.5747 60.0016 32.0000 1.9558 1.9574 398.9206 399.3114 0.0615 -1.0000 -1.0000 0555210 1596672371.80 151.5747 60.0016 32.0000 1.9578 1.9594 399.3783 399.7691 0.0614 -1.0000 -1.0000 0555280 1596672371.90 151.5576 60.0016 32.0000 1.9558 1.9574 399.6305 400.0213 0.0614 -1.0000 -1.0000 0555340 1596672372.00 151.4037 60.0016 32.0000 1.9559 1.9575 399.4575 399.8491 0.0615 -1.0000 -1.0000 0555409 1596672372.10 151.4037 60.0016 32.0000 1.9565 1.9581 399.4063 399.7977 0.0615 -1.0000 -1.0000 0555480 1596672372.20 151.4037 60.0016 32.0000 1.9575 1.9590 399.0320 399.4244 0.0616 -1.0000 -1.0000 0555539 1596672372.30 151.4037 60.0016 32.0000 1.9545 1.9561 399.0164 399.4064 0.0613 -1.0000 -1.0000 0555599 1596672372.40 151.4037 60.0016 32.0000 1.9555 1.9570 399.2131 399.6043 0.0615 -1.0000 -1.0000 0555789 1596672372.50 151.4375 60.0016 32.0000 1.9550 1.9566 399.4502 399.8413 0.0614 -1.0000 -1.0000 0555849 1596672372.60 151.5377 60.0016 32.0000 1.9546 1.9562 399.4807 399.8722 0.0615 -1.0000 -1.0000 0555909 1596672372.70 151.5377 60.0016 32.0000 1.9569 1.9585 399.3931 399.7848 0.0615 -1.0000 -1.0000 0555989 1596672372.80 151.5377 60.0016 32.0000 1.9578 1.9594 399.3202 399.7107 0.0614 -1.0000 -1.0000 0556049 1596672372.90 151.5377 60.0016 32.0000 1.9564 1.9579 399.3263 399.7178 0.0615 -1.0000 -1.0000 0556799 1596672373.00 151.5377 60.0016 32.0000 1.9546 1.9562 399.5450 399.9364 0.0615 -1.0000 -1.0000 0556869 1596672373.10 151.6592 60.0016 32.0000 1.9563 1.9579 399.5682 399.9598 0.0614 -1.0000 -1.0000 0556929 1596672373.20 151.6592 60.0016 32.0000 1.9566 1.9581 399.4238 399.8150 0.0615 -1.0000 -1.0000 0557009 1596672373.30 151.6592 60.0016 32.0000 1.9582 1.9598 399.1645 399.5562 0.0615 -1.0000 -1.0000 0557069 1596672373.40 151.6592 60.0016 32.0000 1.9595 1.9611 399.2463 399.6372 0.0614 -1.0000 -1.0000 0557139 1596672373.50 151.6592 60.0016 32.0000 1.9566 1.9582 399.2800 399.6691 0.0612 -1.0000 -1.0000 0557209 1596672373.60 151.6248 60.0016 32.0000 1.9547 1.9563 399.4689 399.8610 0.0615 -1.0000 -1.0000 0557269 1596672373.70 151.5858 60.0016 32.0000 1.9563 1.9579 399.4733 399.8646 0.0615 -1.0000 -1.0000 0557399 1596672373.80 151.5858 60.0016 32.0000 1.9557 1.9572 399.4723 399.8639 0.0615 -1.0000 -1.0000 0557469 1596672373.90 151.5858 60.0016 32.0000 1.9574 1.9590 399.2042 399.5961 0.0615 -1.0000 -1.0000 0557559 1596672374.00 151.5858 60.0016 32.0000 1.9568 1.9583 399.2537 399.6448 0.0614 -1.0000 -1.0000 0557628 1596672374.10 151.5858 60.0016 32.0000 1.9543 1.9559 399.3105 399.7015 0.0615 -1.0000 -1.0000 0557698 1596672374.20 151.5701 60.0016 32.0000 1.9566 1.9582 399.4145 399.8060 0.0615 -1.0000 -1.0000 0557758 1596672374.30 151.5701 60.0016 32.0000 1.9547 1.9563 399.3698 399.7611 0.0615 -1.0000 -1.0000 0557828 1596672374.40 151.5701 60.0016 32.0000 1.9557 1.9573 399.4408 399.8324 0.0615 -1.0000 -1.0000 0558008 1596672374.50 151.5701 60.0016 32.0000 1.9566 1.9582 399.2336 399.6242 0.0614 -1.0000 -1.0000 0558078 1596672374.60 151.5701 60.0016 32.0000 1.9563 1.9579 399.1470 399.5362 0.0612 -1.0000 -1.0000 0558138 1596672374.70 151.5701 60.0016 32.0000 1.9556 1.9572 399.1205 399.5114 0.0615 -1.0000 -1.0000 0558208 1596672374.80 151.4374 60.0016 32.0000 1.9564 1.9580 399.4137 399.8049 0.0614 -1.0000 -1.0000 0558268 1596672374.90 151.4170 60.0015 32.0000 1.9568 1.9583 399.5384 399.9296 0.0613 -1.0000 -1.0000 0558548 1596672375.00 151.4170 60.0015 32.0000 1.9559 1.9575 399.5281 399.9180 0.0613 -1.0000 -1.0000 0558618 1596672375.10 151.4170 60.0015 32.0000 1.9563 1.9579 399.2650 399.6551 0.0613 -1.0000 -1.0000 0558678 1596672375.20 151.4170 60.0015 32.0000 1.9570 1.9585 399.0264 399.4194 0.0617 -1.0000 -1.0000 0558748 1596672375.30 151.4170 60.0015 32.0000 1.9573 1.9589 399.1936 399.5846 0.0614 -1.0000 -1.0000 0558808 1596672375.40 151.3901 60.0015 32.0000 1.9566 1.9582 399.3306 399.7212 0.0614 -1.0000 -1.0000 0559537 1596672375.50 151.3901 60.0015 32.0000 1.9560 1.9575 399.5067 399.8973 0.0614 -1.0000 -1.0000 0559617 1596672375.60 151.3901 60.0015 32.0000 1.9555 1.9570 399.5616 399.9519 0.0612 -1.0000 -1.0000 0559717 1596672375.70 151.3901 60.0015 32.0000 1.9573 1.9589 399.3473 399.7401 0.0616 -1.0000 -1.0000 0559777 1596672375.80 151.3901 60.0015 32.0000 1.9586 1.9602 399.2501 399.6406 0.0614 -1.0000 -1.0000 0559857 1596672375.90 151.5049 60.0015 32.0000 1.9571 1.9587 399.2941 399.6859 0.0616 -1.0000 -1.0000 0559917 1596672376.00 151.5049 60.0015 32.0000 1.9566 1.9582 399.4332 399.8261 0.0616 -1.0000 -1.0000 0559987 1596672376.10 151.5049 60.0015 32.0000 1.9556 1.9572 399.5712 399.9633 0.0616 -1.0000 -1.0000 0600057 1596672376.20 151.5049 60.0015 32.0000 1.9579 1.9595 399.2414 399.6337 0.0616 -1.0000 -1.0000 0600117 1596672376.30 151.5049 60.0015 32.0000 1.9583 1.9599 399.0417 399.4322 0.0614 -1.0000 -1.0000 0600177 1596672376.40 151.6961 60.0015 32.0000 1.9581 1.9596 399.1617 399.5538 0.0617 -1.0000 -1.0000 0600257 1596672376.50 151.9018 60.0015 32.0000 1.9547 1.9563 399.3472 399.7385 0.0614 -1.0000 -1.0000 0600317 1596672376.60 151.9018 60.0015 32.0000 1.9546 1.9561 399.4810 399.8724 0.0615 -1.0000 -1.0000 0600377 1596672376.70 151.9018 60.0015 32.0000 1.9585 1.9601 399.4592 399.8508 0.0615 -1.0000 -1.0000 0600457 1596672376.80 151.9018 60.0015 32.0000 1.9593 1.9609 399.3344 399.7268 0.0616 -1.0000 -1.0000 0600517 1596672376.90 151.9018 60.0015 32.0000 1.9580 1.9596 399.2229 399.6139 0.0615 -1.0000 -1.0000 0600587 1596672377.00 151.3338 60.0015 32.0000 1.9580 1.9596 399.3201 399.7113 0.0614 -1.0000 -1.0000 0600657 1596672377.10 151.3338 60.0015 32.0000 1.9570 1.9585 399.6557 400.0466 0.0614 -1.0000 -1.0000 0600717 1596672377.20 151.3338 60.0015 32.0000 1.9557 1.9573 399.5493 399.9411 0.0615 -1.0000 -1.0000 0600797 1596672377.30 151.3338 60.0015 32.0000 1.9552 1.9568 399.2605 399.6526 0.0616 -1.0000 -1.0000 0600857 1596672377.40 151.3338 60.0015 32.0000 1.9566 1.9582 398.9186 399.3095 0.0615 -1.0000 -1.0000 0600917 1596672377.50 151.3272 60.0015 32.0000 1.9555 1.9571 399.1527 399.5439 0.0615 -1.0000 -1.0000 0601007 1596672377.60 151.3266 60.0015 32.0000 1.9544 1.9559 399.2166 399.6080 0.0615 -1.0000 -1.0000 0601067 1596672377.70 151.3266 60.0015 32.0000 1.9560 1.9576 399.4391 399.8312 0.0616 -1.0000 -1.0000 0601126 1596672377.80 151.3266 60.0015 32.0000 1.9561 1.9577 399.5194 399.9116 0.0616 -1.0000 -1.0000 0601206 1596672377.90 151.3266 60.0015 32.0000 1.9568 1.9584 399.4574 399.8483 0.0614 -1.0000 -1.0000 0601267 1596672378.00 151.3231 60.0015 32.0000 1.9578 1.9594 399.2686 399.6594 0.0614 -1.0000 -1.0000 0601556 1596672378.10 151.2903 60.0015 32.0000 1.9563 1.9579 398.9718 399.3622 0.0614 -1.0000 -1.0000 0601626 1596672378.20 151.2903 60.0015 32.0000 1.9565 1.9581 399.2323 399.6243 0.0615 -1.0000 -1.0000 0601696 1596672378.30 151.2903 60.0015 32.0000 1.9561 1.9577 399.2844 399.6750 0.0613 -1.0000 -1.0000 0601756 1596672378.40 151.2903 60.0015 32.0000 1.9558 1.9574 399.3894 399.7798 0.0614 -1.0000 -1.0000 0601836 1596672378.50 151.2903 60.0015 32.0000 1.9569 1.9585 399.2970 399.6893 0.0617 -1.0000 -1.0000 0602096 1596672378.60 151.2903 60.0015 32.0000 1.9588 1.9604 399.2210 399.6134 0.0616 -1.0000 -1.0000 0602156 1596672378.70 151.6429 60.0015 32.0000 1.9582 1.9597 399.1061 399.4976 0.0615 -1.0000 -1.0000 0602236 1596672378.80 151.6429 60.0015 32.0000 1.9564 1.9580 399.3748 399.7653 0.0614 -1.0000 -1.0000 0602296 1596672378.90 151.6429 60.0015 32.0000 1.9558 1.9574 399.5139 399.9054 0.0615 -1.0000 -1.0000 0602376 1596672379.00 151.6429 60.0015 32.0000 1.9557 1.9573 399.4551 399.8464 0.0615 -1.0000 -1.0000 0602556 1596672379.10 151.6429 60.0015 32.0000 1.9572 1.9588 399.3489 399.7404 0.0615 -1.0000 -1.0000 0602626 1596672379.20 151.6369 60.0015 32.0000 1.9577 1.9593 399.1582 399.5495 0.0615 -1.0000 -1.0000 0602696 1596672379.30 151.6317 60.0015 32.0000 1.9579 1.9594 398.9806 399.3722 0.0615 -1.0000 -1.0000 0602756 1596672379.40 151.6317 60.0015 32.0000 1.9568 1.9584 399.1895 399.5805 0.0614 -1.0000 -1.0000 0602816 1596672379.50 151.6317 60.0015 32.0000 1.9571 1.9587 399.4519 399.8427 0.0614 -1.0000 -1.0000 0603515 1596672379.60 151.6317 60.0015 32.0000 1.9561 1.9577 399.2228 399.6143 0.0615 -1.0000 -1.0000 0603585 1596672379.70 151.6317 60.0015 32.0000 1.9574 1.9589 399.2063 399.5971 0.0614 -1.0000 -1.0000 0603645 1596672379.80 151.3346 60.0008 32.0000 1.9555 1.9571 399.1366 399.5262 0.0612 -1.0000 -1.0000 0603725 1596672379.90 151.3346 60.0008 32.0000 1.9548 1.9564 399.5078 399.8979 0.0613 -1.0000 -1.0000 0603785 1596672380.00 151.3346 60.0008 32.0000 1.9550 1.9566 399.5292 399.9207 0.0615 -1.0000 -1.0000 0603855 1596672380.10 151.3346 60.0008 32.0000 1.9546 1.9561 399.3809 399.7719 0.0615 -1.0000 -1.0000 0603935 1596672380.20 151.3346 60.0008 32.0000 1.9584 1.9600 399.3227 399.7149 0.0616 -1.0000 -1.0000 0603995 1596672380.30 151.3346 60.0008 32.0000 1.9588 1.9604 399.1742 399.5645 0.0613 -1.0000 -1.0000 0604055 1596672380.40 151.3346 60.0008 32.0000 1.9584 1.9600 399.1917 399.5832 0.0615 -1.0000 -1.0000 0604125 1596672380.50 151.3923 60.0008 32.0000 1.9587 1.9603 399.1663 399.5567 0.0613 -1.0000 -1.0000 0604265 1596672380.60 151.3923 60.0008 32.0000 1.9573 1.9589 399.4957 399.8869 0.0614 -1.0000 -1.0000 0604325 1596672380.70 151.3923 60.0008 32.0000 1.9563 1.9579 399.5943 399.9851 0.0613 -1.0000 -1.0000 0604395 1596672380.80 151.3923 60.0008 32.0000 1.9572 1.9588 399.3507 399.7414 0.0614 -1.0000 -1.0000 0604465 1596672380.90 151.3923 60.0008 32.0000 1.9572 1.9588 399.1648 399.5565 0.0615 -1.0000 -1.0000 0604535 1596672381.00 151.5228 60.0008 32.0000 1.9556 1.9572 399.0102 399.4009 0.0615 -1.0000 -1.0000 0604595 1596672381.10 151.6921 60.0008 32.0000 1.9568 1.9584 399.2194 399.6096 0.0613 -1.0000 -1.0000 0604795 1596672381.20 151.6921 60.0008 32.0000 1.9567 1.9583 399.4871 399.8782 0.0615 -1.0000 -1.0000 0604875 1596672381.30 151.6921 60.0008 32.0000 1.9568 1.9583 399.5418 399.9327 0.0613 -1.0000 -1.0000 0604934 1596672381.40 151.6921 60.0008 32.0000 1.9564 1.9580 399.2242 399.6151 0.0614 -1.0000 -1.0000 0604995 1596672381.50 151.6921 60.0008 32.0000 1.9578 1.9594 399.1159 399.5068 0.0615 -1.0000 -1.0000 0605064 1596672381.60 151.6921 60.0008 32.0000 1.9571 1.9587 399.1115 399.5025 0.0615 -1.0000 -1.0000 0605134 1596672381.70 151.6921 60.0008 32.0000 1.9563 1.9579 399.5628 399.9545 0.0615 -1.0000 -1.0000 0605194 1596672381.80 151.6921 60.0008 32.0000 1.9547 1.9563 399.4627 399.8544 0.0616 -1.0000 -1.0000 0605264 1596672381.90 151.6921 60.0008 32.0000 1.9579 1.9595 399.4951 399.8876 0.0616 -1.0000 -1.0000 0605324 1596672382.00 151.6921 60.0008 32.0000 1.9578 1.9594 399.0972 399.4884 0.0614 -1.0000 -1.0000 0605394 1596672382.10 151.3332 60.0008 32.0000 1.9572 1.9588 399.2991 399.6900 0.0615 -1.0000 -1.0000 0605534 1596672382.20 151.3249 60.0008 32.0000 1.9557 1.9573 399.5493 399.9406 0.0614 -1.0000 -1.0000 0605594 1596672382.30 151.3249 60.0008 32.0000 1.9557 1.9573 399.4455 399.8368 0.0615 -1.0000 -1.0000 0605664 1596672382.40 151.3249 60.0008 32.0000 1.9570 1.9586 399.3972 399.7888 0.0615 -1.0000 -1.0000 0605734 1596672382.50 151.3249 60.0008 32.0000 1.9565 1.9581 399.0959 399.4881 0.0616 -1.0000 -1.0000 0605794 1596672382.60 151.3249 60.0008 32.0000 1.9577 1.9593 399.0858 399.4765 0.0615 -1.0000 -1.0000 0606284 1596672382.70 151.3997 60.0008 32.0000 1.9561 1.9576 399.1552 399.5457 0.0614 -1.0000 -1.0000 0606354 1596672382.80 151.3997 60.0008 32.0000 1.9569 1.9584 399.3974 399.7893 0.0616 -1.0000 -1.0000 0606414 1596672382.90 151.3997 60.0008 32.0000 1.9562 1.9578 399.5812 399.9735 0.0616 -1.0000 -1.0000 0606484 1596672383.00 151.3997 60.0008 32.0000 1.9547 1.9563 399.6333 400.0237 0.0613 -1.0000 -1.0000 0606554 1596672383.10 151.3997 60.0008 32.0000 1.9567 1.9583 399.2775 399.6691 0.0615 -1.0000 -1.0000 0606784 1596672383.20 151.3997 60.0008 32.0000 1.9587 1.9603 399.0554 399.4461 0.0614 -1.0000 -1.0000 0606853 1596672383.30 151.3483 60.0008 32.0000 1.9577 1.9592 399.1163 399.5070 0.0614 -1.0000 -1.0000 0606913 1596672383.40 151.3483 60.0008 32.0000 1.9567 1.9583 399.0709 399.4621 0.0615 -1.0000 -1.0000 0606984 1596672383.50 151.3483 60.0008 32.0000 1.9539 1.9555 399.3116 399.7034 0.0616 -1.0000 -1.0000 0607063 1596672383.60 151.3483 60.0008 32.0000 1.9533 1.9549 399.4175 399.8087 0.0615 -1.0000 -1.0000 0607363 1596672383.70 151.3483 60.0008 32.0000 1.9559 1.9574 399.3831 399.7746 0.0615 -1.0000 -1.0000 0607423 1596672383.80 151.4947 60.0008 32.0000 1.9568 1.9584 399.4278 399.8190 0.0614 -1.0000 -1.0000 0607493 1596672383.90 151.4947 60.0008 32.0000 1.9578 1.9594 399.1789 399.5697 0.0614 -1.0000 -1.0000 0607563 1596672384.00 151.4947 60.0008 32.0000 1.9560 1.9576 399.4062 399.7975 0.0615 -1.0000 -1.0000 0607623 1596672384.10 151.4947 60.0008 32.0000 1.9555 1.9571 399.5188 399.9082 0.0612 -1.0000 -1.0000 0608533 1596672384.20 151.4947 60.0008 32.0000 1.9564 1.9580 399.4074 399.7982 0.0613 -1.0000 -1.0000 0608593 1596672384.30 151.4897 60.0008 32.0000 1.9565 1.9581 399.2207 399.6123 0.0616 -1.0000 -1.0000 0608652 1596672384.40 151.3779 60.0008 32.0000 1.9566 1.9582 399.0743 399.4650 0.0615 -1.0000 -1.0000 0608722 1596672384.50 151.3779 60.0008 32.0000 1.9578 1.9593 399.0563 399.4469 0.0614 -1.0000 -1.0000 0608802 1596672384.60 151.3779 60.0008 32.0000 1.9554 1.9569 399.3515 399.7417 0.0613 -1.0000 -1.0000 0608862 1596672384.70 151.3779 60.0008 32.0000 1.9559 1.9575 399.6572 400.0491 0.0615 -1.0000 -1.0000 0608932 1596672384.80 151.3779 60.0008 32.0000 1.9557 1.9573 399.4379 399.8284 0.0613 -1.0000 -1.0000 0608992 1596672384.90 151.4344 60.0018 32.0000 1.9559 1.9574 399.4161 399.8078 0.0615 -1.0000 -1.0000 0609072 1596672385.00 151.4344 60.0018 32.0000 1.9578 1.9594 398.9572 399.3484 0.0615 -1.0000 -1.0000 0609132 1596672385.10 151.4344 60.0018 32.0000 1.9582 1.9598 399.0870 399.4786 0.0616 -1.0000 -1.0000 0609192 1596672385.20 151.4344 60.0018 32.0000 1.9571 1.9587 399.2329 399.6240 0.0614 -1.0000 -1.0000 0609262 1596672385.30 151.4344 60.0018 32.0000 1.9548 1.9563 399.5263 399.9168 0.0614 -1.0000 -1.0000 0609332 1596672385.40 151.4344 60.0018 32.0000 1.9554 1.9570 399.4816 399.8733 0.0615 -1.0000 -1.0000 0609392 1596672385.50 151.6512 60.0018 32.0000 1.9556 1.9571 399.4128 399.8040 0.0614 -1.0000 -1.0000 0609462 1596672385.60 151.6981 60.0018 32.0000 1.9588 1.9603 399.1695 399.5597 0.0613 -1.0000 -1.0000 0609522 1596672385.70 151.6981 60.0018 32.0000 1.9570 1.9586 399.0803 399.4719 0.0616 -1.0000 -1.0000 0610012 1596672385.80 151.6981 60.0018 32.0000 1.9564 1.9580 399.3356 399.7272 0.0615 -1.0000 -1.0000 0610092 1596672385.90 151.6981 60.0018 32.0000 1.9554 1.9569 399.4154 399.8058 0.0613 -1.0000 -1.0000 0610152 1596672386.00 151.6981 60.0018 32.0000 1.9563 1.9579 399.5901 399.9819 0.0615 -1.0000 -1.0000 0610212 1596672386.10 151.6981 60.0018 32.0000 1.9582 1.9598 399.1613 399.5519 0.0615 -1.0000 -1.0000 0610292 1596672386.20 151.6981 60.0018 32.0000 1.9576 1.9591 399.1262 399.5175 0.0615 -1.0000 -1.0000 0610352 1596672386.30 151.6981 60.0018 32.0000 1.9588 1.9604 399.0839 399.4746 0.0615 -1.0000 -1.0000 0610412 1596672386.40 151.6981 60.0018 32.0000 1.9558 1.9573 399.5401 399.9314 0.0614 -1.0000 -1.0000 0610482 1596672386.50 151.6981 60.0018 32.0000 1.9545 1.9561 399.5614 399.9533 0.0616 -1.0000 -1.0000 0610571 1596672386.60 151.4311 60.0018 32.0000 1.9569 1.9584 399.4759 399.8677 0.0615 -1.0000 -1.0000 0610631 1596672386.70 151.3386 60.0018 32.0000 1.9577 1.9593 399.3939 399.7857 0.0615 -1.0000 -1.0000 0610701 1596672386.80 151.3386 60.0018 32.0000 1.9566 1.9582 399.1896 399.5792 0.0613 -1.0000 -1.0000 0610771 1596672386.90 151.3386 60.0018 32.0000 1.9570 1.9585 399.1065 399.4968 0.0614 -1.0000 -1.0000 0610841 1596672387.00 151.3386 60.0018 32.0000 1.9557 1.9573 399.3087 399.6980 0.0613 -1.0000 -1.0000 0610901 1596672387.10 151.3386 60.0018 32.0000 1.9568 1.9583 399.5001 399.8919 0.0615 -1.0000 -1.0000 0610971 1596672387.20 151.3386 60.0018 32.0000 1.9579 1.9595 399.3744 399.7656 0.0615 -1.0000 -1.0000 0611041 1596672387.30 151.5265 60.0018 32.0000 1.9580 1.9596 399.2003 399.5914 0.0614 -1.0000 -1.0000 0611111 1596672387.40 151.5265 60.0018 32.0000 1.9572 1.9588 399.1951 399.5852 0.0614 -1.0000 -1.0000 0611171 1596672387.50 151.6509 60.0018 32.0000 1.9563 1.9579 399.3894 399.7799 0.0613 -1.0000 -1.0000 0611241 1596672387.60 151.6509 60.0018 32.0000 1.9560 1.9576 399.4805 399.8727 0.0615 -1.0000 -1.0000 0611301 1596672387.70 151.6509 60.0018 32.0000 1.9559 1.9575 399.3315 399.7222 0.0614 -1.0000 -1.0000 0611371 1596672387.80 151.6509 60.0018 32.0000 1.9575 1.9590 399.3576 399.7500 0.0617 -1.0000 -1.0000 0611441 1596672387.90 151.6509 60.0018 32.0000 1.9577 1.9592 399.0314 399.4231 0.0615 -1.0000 -1.0000 0611501 1596672388.00 151.6509 60.0018 32.0000 1.9555 1.9570 399.1462 399.5367 0.0614 -1.0000 -1.0000 0611561 1596672388.10 151.6509 60.0018 32.0000 1.9554 1.9570 399.3077 399.6993 0.0615 -1.0000 -1.0000 0611641 1596672388.20 151.6509 60.0018 32.0000 1.9568 1.9584 399.4030 399.7943 0.0614 -1.0000 -1.0000 0612071 1596672388.30 151.6509 60.0018 32.0000 1.9574 1.9590 399.3657 399.7563 0.0614 -1.0000 -1.0000 0612141 1596672388.40 151.4883 60.0018 32.0000 1.9579 1.9594 399.1516 399.5427 0.0615 -1.0000 -1.0000 0612211 1596672388.50 151.4883 60.0018 32.0000 1.9570 1.9586 399.1405 399.5319 0.0615 -1.0000 -1.0000 0612271 1596672388.60 151.4883 60.0018 32.0000 1.9560 1.9576 399.0277 399.4180 0.0613 -1.0000 -1.0000 0612341 1596672388.70 151.4883 60.0018 32.0000 1.9558 1.9574 399.1508 399.5409 0.0614 -1.0000 -1.0000 0612411 1596672388.80 151.4883 60.0018 32.0000 1.9557 1.9573 399.4288 399.8201 0.0615 -1.0000 -1.0000 0612530 1596672388.90 151.4910 60.0018 32.0000 1.9557 1.9572 399.4120 399.8040 0.0615 -1.0000 -1.0000 0612600 1596672389.00 151.5075 60.0018 32.0000 1.9550 1.9566 399.4283 399.8194 0.0615 -1.0000 -1.0000 0612670 1596672389.10 151.5075 60.0018 32.0000 1.9560 1.9576 399.2364 399.6270 0.0614 -1.0000 -1.0000 0612730 1596672389.20 151.5075 60.0018 32.0000 1.9574 1.9590 399.1619 399.5522 0.0614 -1.0000 -1.0000 0612810 1596672389.30 151.5075 60.0018 32.0000 1.9571 1.9586 399.2070 399.5979 0.0614 -1.0000 -1.0000 0613040 1596672389.40 151.5075 60.0018 32.0000 1.9560 1.9575 399.4975 399.8893 0.0616 -1.0000 -1.0000 0613100 1596672389.50 151.5075 60.0018 32.0000 1.9558 1.9574 399.5248 399.9162 0.0615 -1.0000 -1.0000 0613170 1596672389.60 151.2569 60.0021 32.0000 1.9567 1.9583 399.3701 399.7621 0.0612 -1.0000 -1.0000 0613240 1596672389.70 151.2569 60.0021 32.0000 1.9579 1.9594 399.1123 399.5029 0.0614 -1.0000 -1.0000 0613300 1596672389.80 151.2569 60.0021 32.0000 1.9565 1.9580 399.0513 399.4425 0.0616 -1.0000 -1.0000 0613550 1596672389.90 151.2569 60.0021 32.0000 1.9566 1.9582 398.9219 399.3124 0.0613 -1.0000 -1.0000 0613610 1596672390.00 151.2569 60.0021 32.0000 1.9571 1.9587 398.9694 399.3591 0.0613 -1.0000 -1.0000 0613680 1596672390.10 151.3273 60.0021 32.0000 1.9573 1.9589 399.4223 399.8128 0.0612 -1.0000 -1.0000 0613750 1596672390.20 151.3481 60.0021 32.0000 1.9542 1.9558 399.5251 399.9161 0.0614 -1.0000 -1.0000 0613820 1596672390.30 151.3481 60.0021 32.0000 1.9548 1.9564 399.4910 399.8817 0.0613 -1.0000 -1.0000 0614020 1596672390.40 151.3481 60.0021 32.0000 1.9562 1.9578 399.1639 399.5548 0.0615 -1.0000 -1.0000 0614100 1596672390.50 151.3481 60.0021 32.0000 1.9586 1.9601 399.1729 399.5636 0.0614 -1.0000 -1.0000 0614160 1596672390.60 151.3481 60.0021 32.0000 1.9581 1.9597 399.1718 399.5631 0.0615 -1.0000 -1.0000 0614220 1596672390.70 151.6281 60.0021 32.0000 1.9576 1.9592 399.4887 399.8796 0.0614 -1.0000 -1.0000 0614289 1596672390.80 151.6281 60.0021 32.0000 1.9577 1.9592 399.4649 399.8554 0.0614 -1.0000 -1.0000 0615079 1596672390.90 151.6281 60.0021 32.0000 1.9571 1.9587 399.4107 399.8025 0.0615 -1.0000 -1.0000 0615149 1596672391.00 151.6281 60.0021 32.0000 1.9573 1.9589 399.2939 399.6847 0.0614 -1.0000 -1.0000 0615209 1596672391.10 151.6281 60.0021 32.0000 1.9583 1.9599 399.0607 399.4517 0.0614 -1.0000 -1.0000 0615269 1596672391.20 151.5974 60.0021 32.0000 1.9555 1.9571 399.2532 399.6443 0.0615 -1.0000 -1.0000 0615349 1596672391.30 151.5951 60.0021 32.0000 1.9564 1.9580 399.5018 399.8939 0.0616 -1.0000 -1.0000 0615409 1596672391.40 151.5951 60.0021 32.0000 1.9550 1.9566 399.3499 399.7416 0.0615 -1.0000 -1.0000 0615469 1596672391.50 151.5951 60.0021 32.0000 1.9574 1.9590 399.2131 399.6046 0.0616 -1.0000 -1.0000 0615539 1596672391.60 151.5951 60.0021 32.0000 1.9579 1.9594 399.1040 399.4942 0.0613 -1.0000 -1.0000 0615609 1596672391.70 151.5951 60.0021 32.0000 1.9579 1.9594 399.1570 399.5478 0.0615 -1.0000 -1.0000 0615669 1596672391.80 151.5334 60.0021 32.0000 1.9572 1.9587 399.5752 399.9658 0.0613 -1.0000 -1.0000 0615749 1596672391.90 151.5334 60.0021 32.0000 1.9549 1.9565 399.5835 399.9755 0.0615 -1.0000 -1.0000 0615809 1596672392.00 151.5334 60.0021 32.0000 1.9550 1.9565 399.4071 399.7989 0.0616 -1.0000 -1.0000 0615869 1596672392.10 151.5334 60.0021 32.0000 1.9566 1.9582 399.4205 399.8110 0.0614 -1.0000 -1.0000 0615949 1596672392.20 151.5334 60.0021 32.0000 1.9595 1.9611 399.2694 399.6615 0.0616 -1.0000 -1.0000 0616009 1596672392.30 151.5487 60.0021 32.0000 1.9579 1.9595 399.0658 399.4563 0.0614 -1.0000 -1.0000 0616079 1596672392.40 151.6666 60.0021 32.0000 1.9579 1.9594 398.9888 399.3790 0.0613 -1.0000 -1.0000 0616149 1596672392.50 151.6666 60.0021 32.0000 1.9566 1.9581 399.3225 399.7137 0.0615 -1.0000 -1.0000 0616208 1596672392.60 151.6666 60.0021 32.0000 1.9554 1.9570 399.5488 399.9414 0.0616 -1.0000 -1.0000 0616269 1596672392.70 151.6666 60.0021 32.0000 1.9566 1.9582 399.5781 399.9698 0.0615 -1.0000 -1.0000 0616349 1596672392.80 151.6666 60.0021 32.0000 1.9572 1.9588 399.3539 399.7465 0.0618 -1.0000 -1.0000 0616538 1596672392.90 151.6666 60.0021 32.0000 1.9579 1.9595 399.0969 399.4875 0.0615 -1.0000 -1.0000 0616608 1596672393.00 151.6666 60.0021 32.0000 1.9574 1.9590 399.2777 399.6691 0.0614 -1.0000 -1.0000 0616668 1596672393.10 151.6666 60.0021 32.0000 1.9575 1.9591 399.6463 400.0370 0.0614 -1.0000 -1.0000 0616728 1596672393.20 151.6666 60.0021 32.0000 1.9544 1.9560 399.6051 399.9972 0.0616 -1.0000 -1.0000 0616808 1596672393.30 151.6666 60.0021 32.0000 1.9564 1.9579 399.5310 399.9230 0.0616 -1.0000 -1.0000 0617038 1596672393.40 151.6666 60.0021 32.0000 1.9567 1.9582 399.2965 399.6855 0.0612 -1.0000 -1.0000 0617098 1596672393.50 151.4323 60.0021 32.0000 1.9568 1.9584 399.1010 399.4919 0.0616 -1.0000 -1.0000 0617178 1596672393.60 151.4323 60.0021 32.0000 1.9554 1.9570 398.8585 399.2483 0.0613 -1.0000 -1.0000 0617238 1596672393.70 151.4323 60.0021 32.0000 1.9550 1.9565 399.3211 399.7127 0.0615 -1.0000 -1.0000 0617298 1596672393.80 151.4323 60.0021 32.0000 1.9542 1.9558 399.4142 399.8056 0.0615 -1.0000 -1.0000 0617378 1596672393.90 151.4323 60.0021 32.0000 1.9550 1.9566 399.1416 399.5327 0.0615 -1.0000 -1.0000 0617558 1596672394.00 151.4806 60.0021 32.0000 1.9565 1.9581 399.1864 399.5776 0.0615 -1.0000 -1.0000 0617618 1596672394.10 151.5349 60.0021 32.0000 1.9572 1.9588 399.0296 399.4205 0.0615 -1.0000 -1.0000 0617698 1596672394.20 151.5349 60.0021 32.0000 1.9567 1.9582 399.1939 399.5854 0.0615 -1.0000 -1.0000 0617758 1596672394.30 151.5349 60.0021 32.0000 1.9565 1.9581 399.4645 399.8554 0.0613 -1.0000 -1.0000 0617818 1596672394.40 151.5349 60.0021 32.0000 1.9567 1.9582 399.6273 400.0194 0.0617 -1.0000 -1.0000 0618277 1596672394.50 151.5349 60.0021 32.0000 1.9562 1.9578 399.4339 399.8246 0.0615 -1.0000 -1.0000 0618337 1596672394.60 151.5349 60.0021 32.0000 1.9567 1.9583 399.1196 399.5120 0.0617 -1.0000 -1.0000 0618397 1596672394.70 151.5892 60.0028 32.0000 1.9581 1.9597 398.9120 399.3024 0.0614 -1.0000 -1.0000 0618467 1596672394.80 151.5892 60.0028 32.0000 1.9563 1.9579 399.6306 400.0212 0.0614 -1.0000 -1.0000 0618537 1596672394.90 151.5892 60.0028 32.0000 1.9570 1.9586 399.6198 400.0115 0.0615 -1.0000 -1.0000 0618777 1596672395.00 151.5892 60.0028 32.0000 1.9563 1.9579 399.4709 399.8619 0.0614 -1.0000 -1.0000 0618847 1596672395.10 151.5892 60.0028 32.0000 1.9572 1.9588 399.2718 399.6625 0.0614 -1.0000 -1.0000 0618907 1596672395.20 151.5734 60.0028 32.0000 1.9570 1.9586 399.1247 399.5155 0.0615 -1.0000 -1.0000 0618977 1596672395.30 151.4945 60.0028 32.0000 1.9566 1.9582 399.1004 399.4913 0.0614 -1.0000 -1.0000 0619037 1596672395.40 151.4945 60.0028 32.0000 1.9572 1.9587 399.2651 399.6560 0.0615 -1.0000 -1.0000 0619287 1596672395.50 151.4945 60.0028 32.0000 1.9554 1.9570 399.3943 399.7851 0.0613 -1.0000 -1.0000 0619377 1596672395.60 151.4945 60.0028 32.0000 1.9565 1.9581 399.5540 399.9443 0.0613 -1.0000 -1.0000 0619447 1596672395.70 151.4945 60.0028 32.0000 1.9560 1.9576 399.5566 399.9487 0.0616 -1.0000 -1.0000 0619507 1596672395.80 151.5016 60.0028 32.0000 1.9577 1.9593 399.3764 399.7672 0.0614 -1.0000 -1.0000 0619577 1596672395.90 151.5016 60.0028 32.0000 1.9570 1.9586 399.2747 399.6660 0.0615 -1.0000 -1.0000 0619637 1596672396.00 151.5016 60.0028 32.0000 1.9575 1.9590 399.4685 399.8601 0.0615 -1.0000 -1.0000 0619707 1596672396.10 151.5016 60.0028 32.0000 1.9548 1.9564 399.5787 399.9705 0.0615 -1.0000 -1.0000 0619777 1596672396.20 151.5016 60.0028 32.0000 1.9553 1.9569 399.3082 399.6988 0.0613 -1.0000 -1.0000 0619837 1596672396.30 151.5016 60.0028 32.0000 1.9578 1.9594 399.2075 399.5972 0.0613 -1.0000 -1.0000 0619897 1596672396.40 151.4562 60.0028 32.0000 1.9577 1.9593 399.0527 399.4432 0.0614 -1.0000 -1.0000 0619977 1596672396.50 151.4527 60.0028 32.0000 1.9575 1.9591 399.1042 399.4954 0.0615 -1.0000 -1.0000 0620036 1596672396.60 151.4527 60.0028 32.0000 1.9580 1.9596 399.3007 399.6918 0.0614 -1.0000 -1.0000 0620097 1596672396.70 151.4527 60.0028 32.0000 1.9552 1.9568 399.5521 399.9439 0.0616 -1.0000 -1.0000 0620167 1596672396.80 151.4527 60.0028 32.0000 1.9542 1.9558 399.4528 399.8452 0.0617 -1.0000 -1.0000 0620236 1596672396.90 151.4527 60.0028 32.0000 1.9557 1.9573 399.4655 399.8581 0.0616 -1.0000 -1.0000 0621096 1596672397.00 151.4303 60.0028 32.0000 1.9580 1.9595 399.0945 399.4848 0.0614 -1.0000 -1.0000 0621156 1596672397.10 151.4303 60.0028 32.0000 1.9574 1.9590 399.2683 399.6591 0.0614 -1.0000 -1.0000 0621216 1596672397.20 151.4303 60.0028 32.0000 1.9569 1.9585 399.2573 399.6482 0.0614 -1.0000 -1.0000 0621286 1596672397.30 151.4303 60.0028 32.0000 1.9571 1.9587 399.5547 399.9462 0.0615 -1.0000 -1.0000 0621346 1596672397.40 151.4303 60.0028 32.0000 1.9569 1.9585 399.5317 399.9230 0.0615 -1.0000 -1.0000 0621416 1596672397.50 151.5576 60.0028 32.0000 1.9590 1.9606 399.4908 399.8827 0.0615 -1.0000 -1.0000 0621496 1596672397.60 151.5576 60.0028 32.0000 1.9589 1.9604 399.1253 399.5156 0.0613 -1.0000 -1.0000 0621556 1596672397.70 151.5576 60.0028 32.0000 1.9572 1.9588 399.3204 399.7115 0.0615 -1.0000 -1.0000 0621616 1596672397.80 151.5576 60.0028 32.0000 1.9563 1.9579 399.5597 399.9509 0.0615 -1.0000 -1.0000 0621686 1596672397.90 151.5576 60.0028 32.0000 1.9546 1.9562 399.4308 399.8221 0.0614 -1.0000 -1.0000 0621756 1596672398.00 151.5754 60.0028 32.0000 1.9555 1.9571 399.4296 399.8210 0.0615 -1.0000 -1.0000 0621816 1596672398.10 151.6061 60.0028 32.0000 1.9571 1.9587 398.9446 399.3354 0.0614 -1.0000 -1.0000 0621886 1596672398.20 151.6061 60.0028 32.0000 1.9569 1.9584 399.0095 399.4011 0.0616 -1.0000 -1.0000 0621946 1596672398.30 151.6061 60.0028 32.0000 1.9573 1.9589 399.1706 399.5605 0.0613 -1.0000 -1.0000 0622016 1596672398.40 151.6061 60.0028 32.0000 1.9557 1.9573 399.3359 399.7266 0.0614 -1.0000 -1.0000 0622086 1596672398.50 151.6061 60.0028 32.0000 1.9555 1.9571 399.4916 399.8823 0.0614 -1.0000 -1.0000 0622156 1596672398.60 151.5030 60.0028 32.0000 1.9562 1.9578 399.3472 399.7386 0.0615 -1.0000 -1.0000 0622215 1596672398.70 151.5030 60.0028 32.0000 1.9553 1.9569 399.2986 399.6889 0.0612 -1.0000 -1.0000 0622286 1596672398.80 151.5030 60.0028 32.0000 1.9569 1.9585 398.9478 399.3378 0.0613 -1.0000 -1.0000 0622345 1596672398.90 151.5030 60.0028 32.0000 1.9581 1.9596 399.1029 399.4933 0.0614 -1.0000 -1.0000 0622425 1596672399.00 151.5030 60.0028 32.0000 1.9571 1.9587 399.2504 399.6410 0.0614 -1.0000 -1.0000 0622535 1596672399.10 151.5030 60.0028 32.0000 1.9560 1.9576 399.3924 399.7841 0.0615 -1.0000 -1.0000 0622595 1596672399.20 151.4384 60.0028 32.0000 1.9555 1.9571 399.3925 399.7841 0.0615 -1.0000 -1.0000 0622665 1596672399.30 151.3737 60.0028 32.0000 1.9573 1.9588 399.3453 399.7378 0.0616 -1.0000 -1.0000 0622725 1596672399.40 151.3737 60.0028 32.0000 1.9576 1.9592 399.1393 399.5302 0.0615 -1.0000 -1.0000 0622795 1596672399.50 151.3737 60.0028 32.0000 1.9568 1.9584 399.0750 399.4669 0.0616 -1.0000 -1.0000 0623085 1596672399.60 151.3737 60.0028 32.0000 1.9557 1.9573 399.3111 399.7006 0.0613 -1.0000 -1.0000 0623145 1596672399.70 151.3737 60.0028 32.0000 1.9544 1.9560 399.5283 399.9201 0.0616 -1.0000 -1.0000 0623205 1596672399.80 151.7943 60.0018 32.0000 1.9575 1.9590 399.5682 399.9604 0.0616 -1.0000 -1.0000 0623285 1596672399.90 151.7943 60.0018 32.0000 1.9597 1.9613 399.3364 399.7284 0.0615 -1.0000 -1.0000 0623345 1596672400.00 151.7943 60.0018 32.0000 1.9589 1.9605 399.1612 399.5519 0.0614 -1.0000 -1.0000 0623575 1596672400.10 151.7943 60.0018 32.0000 1.9586 1.9602 399.4257 399.8160 0.0613 -1.0000 -1.0000 0623655 1596672400.20 151.7943 60.0018 32.0000 1.9573 1.9588 399.4813 399.8724 0.0615 -1.0000 -1.0000 0623715 1596672400.30 151.7943 60.0018 32.0000 1.9548 1.9564 399.3216 399.7135 0.0616 -1.0000 -1.0000 0623785 1596672400.40 151.7943 60.0018 32.0000 1.9556 1.9571 399.1178 399.5084 0.0614 -1.0000 -1.0000 0623855 1596672400.50 151.5392 60.0018 32.0000 1.9558 1.9574 399.0681 399.4585 0.0615 -1.0000 -1.0000 0624075 1596672400.60 151.5392 60.0018 32.0000 1.9568 1.9584 398.9624 399.3531 0.0614 -1.0000 -1.0000 0624134 1596672400.70 151.5392 60.0018 32.0000 1.9558 1.9574 399.2337 399.6257 0.0615 -1.0000 -1.0000 0624214 1596672400.80 151.5392 60.0018 32.0000 1.9566 1.9582 399.3830 399.7734 0.0614 -1.0000 -1.0000 0624274 1596672400.90 151.5392 60.0018 32.0000 1.9562 1.9577 399.4364 399.8272 0.0614 -1.0000 -1.0000 0624344 1596672401.00 151.5178 60.0018 32.0000 1.9560 1.9576 399.3625 399.7530 0.0613 -1.0000 -1.0000 0624404 1596672401.10 151.3397 60.0018 32.0000 1.9558 1.9574 399.2915 399.6826 0.0616 -1.0000 -1.0000 0624474 1596672401.20 151.3397 60.0018 32.0000 1.9555 1.9571 398.9703 399.3607 0.0614 -1.0000 -1.0000 0624544 1596672401.30 151.3397 60.0018 32.0000 1.9546 1.9562 399.0994 399.4897 0.0614 -1.0000 -1.0000 0624604 1596672401.40 151.3397 60.0018 32.0000 1.9540 1.9556 399.2580 399.6489 0.0615 -1.0000 -1.0000 0624664 1596672401.50 151.3397 60.0018 32.0000 1.9554 1.9569 399.3461 399.7371 0.0614 -1.0000 -1.0000 0625324 1596672401.60 151.3915 60.0018 32.0000 1.9562 1.9578 399.3383 399.7279 0.0612 -1.0000 -1.0000 0625384 1596672401.70 151.3933 60.0018 32.0000 1.9573 1.9588 399.1118 399.5025 0.0615 -1.0000 -1.0000 0625454 1596672401.80 151.3933 60.0018 32.0000 1.9580 1.9596 398.9832 399.3752 0.0616 -1.0000 -1.0000 0625524 1596672401.90 151.3933 60.0018 32.0000 1.9567 1.9583 399.2614 399.6530 0.0614 -1.0000 -1.0000 0625584 1596672402.00 151.3933 60.0018 32.0000 1.9559 1.9574 399.3040 399.6946 0.0614 -1.0000 -1.0000 0625903 1596672402.10 151.3933 60.0018 32.0000 1.9558 1.9574 399.4588 399.8493 0.0614 -1.0000 -1.0000 0625984 1596672402.20 151.5114 60.0018 32.0000 1.9547 1.9563 399.4080 399.7996 0.0615 -1.0000 -1.0000 0626043 1596672402.30 151.5114 60.0018 32.0000 1.9558 1.9574 399.4107 399.8013 0.0613 -1.0000 -1.0000 0626103 1596672402.40 151.5114 60.0018 32.0000 1.9568 1.9583 399.1818 399.5723 0.0614 -1.0000 -1.0000 0626173 1596672402.50 151.5114 60.0018 32.0000 1.9576 1.9592 399.1186 399.5090 0.0613 -1.0000 -1.0000 0626243 1596672402.60 151.5114 60.0018 32.0000 1.9567 1.9582 399.2557 399.6458 0.0613 -1.0000 -1.0000 0626303 1596672402.70 151.5529 60.0018 32.0000 1.9546 1.9562 399.5649 399.9566 0.0616 -1.0000 -1.0000 0626373 1596672402.80 151.5529 60.0018 32.0000 1.9554 1.9570 399.4395 399.8314 0.0615 -1.0000 -1.0000 0626433 1596672402.90 151.5529 60.0018 32.0000 1.9563 1.9579 399.4345 399.8251 0.0614 -1.0000 -1.0000 0626513 1596672403.00 151.5529 60.0018 32.0000 1.9565 1.9580 399.3157 399.7065 0.0614 -1.0000 -1.0000 0626573 1596672403.10 151.5529 60.0018 32.0000 1.9580 1.9595 399.1837 399.5756 0.0616 -1.0000 -1.0000 0626633 1596672403.20 151.4926 60.0018 32.0000 1.9582 1.9597 399.0553 399.4465 0.0615 -1.0000 -1.0000 0626703 1596672403.30 151.3807 60.0018 32.0000 1.9565 1.9580 399.1850 399.5763 0.0615 -1.0000 -1.0000 0626773 1596672403.40 151.3807 60.0018 32.0000 1.9561 1.9577 399.4591 399.8508 0.0615 -1.0000 -1.0000 0626833 1596672403.50 151.3807 60.0018 32.0000 1.9560 1.9576 399.3733 399.7639 0.0614 -1.0000 -1.0000 0626903 1596672403.60 151.3807 60.0018 32.0000 1.9578 1.9593 399.2782 399.6702 0.0617 -1.0000 -1.0000 0627083 1596672403.70 151.3807 60.0018 32.0000 1.9584 1.9600 399.1604 399.5508 0.0614 -1.0000 -1.0000 0627153 1596672403.80 151.6062 60.0018 32.0000 1.9573 1.9589 399.1082 399.4992 0.0615 -1.0000 -1.0000 0627223 1596672403.90 151.6062 60.0018 32.0000 1.9569 1.9585 399.3492 399.7405 0.0615 -1.0000 -1.0000 0627293 1596672404.00 151.6062 60.0018 32.0000 1.9571 1.9587 399.6274 400.0189 0.0615 -1.0000 -1.0000 0627353 1596672404.10 151.6062 60.0018 32.0000 1.9577 1.9593 399.5245 399.9159 0.0614 -1.0000 -1.0000 0627583 1596672404.20 151.6062 60.0018 32.0000 1.9570 1.9585 399.4307 399.8228 0.0615 -1.0000 -1.0000 0627643 1596672404.30 151.6140 60.0018 32.0000 1.9586 1.9602 399.0601 399.4493 0.0613 -1.0000 -1.0000 0627713 1596672404.40 151.6175 60.0018 32.0000 1.9578 1.9594 399.0444 399.4353 0.0615 -1.0000 -1.0000 0627793 1596672404.50 151.6175 60.0018 32.0000 1.9562 1.9578 399.1812 399.5720 0.0614 -1.0000 -1.0000 0627853 1596672404.60 151.6175 60.0018 32.0000 1.9570 1.9586 399.2457 399.6364 0.0615 -1.0000 -1.0000 0628292 1596672404.70 151.6175 60.0018 32.0000 1.9569 1.9585 399.3429 399.7346 0.0615 -1.0000 -1.0000 0628362 1596672404.80 151.6175 60.0018 32.0000 1.9572 1.9588 399.1101 399.5004 0.0613 -1.0000 -1.0000 0628422 1596672404.90 151.3357 60.0022 32.0000 1.9575 1.9591 399.0275 399.4186 0.0616 -1.0000 -1.0000 0628502 1596672405.00 151.3357 60.0022 32.0000 1.9552 1.9568 399.3250 399.7163 0.0614 -1.0000 -1.0000 0628562 1596672405.10 151.3357 60.0022 32.0000 1.9556 1.9572 399.2857 399.6759 0.0614 -1.0000 -1.0000 0628792 1596672405.20 151.3357 60.0022 32.0000 1.9551 1.9566 399.4473 399.8383 0.0614 -1.0000 -1.0000 0628862 1596672405.30 151.3357 60.0022 32.0000 1.9559 1.9575 399.6891 400.0810 0.0614 -1.0000 -1.0000 0628932 1596672405.40 151.4162 60.0022 32.0000 1.9587 1.9603 399.3204 399.7106 0.0614 -1.0000 -1.0000 0628992 1596672405.50 151.4513 60.0022 32.0000 1.9571 1.9587 399.1503 399.5413 0.0614 -1.0000 -1.0000 0629082 1596672405.60 151.4513 60.0022 32.0000 1.9571 1.9587 399.0824 399.4738 0.0615 -1.0000 -1.0000 0629292 1596672405.70 151.4513 60.0022 32.0000 1.9572 1.9587 399.2203 399.6114 0.0615 -1.0000 -1.0000 0629362 1596672405.80 151.4513 60.0022 32.0000 1.9575 1.9591 399.4694 399.8602 0.0613 -1.0000 -1.0000 0629432 1596672405.90 151.4513 60.0022 32.0000 1.9550 1.9566 399.4770 399.8684 0.0615 -1.0000 -1.0000 0629492 1596672406.00 151.4513 60.0022 32.0000 1.9572 1.9587 399.3059 399.6970 0.0615 -1.0000 -1.0000 0629552 1596672406.10 151.4513 60.0022 32.0000 1.9576 1.9591 399.0581 399.4488 0.0614 -1.0000 -1.0000 0630292 1596672406.20 151.3976 60.0022 32.0000 1.9570 1.9585 399.1183 399.5072 0.0612 -1.0000 -1.0000 0630361 1596672406.30 151.3976 60.0022 32.0000 1.9567 1.9582 399.2169 399.6078 0.0614 -1.0000 -1.0000 0630441 1596672406.40 151.3976 60.0022 32.0000 1.9551 1.9567 399.4843 399.8767 0.0616 -1.0000 -1.0000 0630511 1596672406.50 151.6325 60.0022 32.0000 1.9548 1.9564 399.5135 399.9051 0.0614 -1.0000 -1.0000 0630571 1596672406.60 151.6325 60.0022 32.0000 1.9563 1.9578 399.3065 399.6978 0.0615 -1.0000 -1.0000 0630631 1596672406.70 151.6325 60.0022 32.0000 1.9568 1.9584 399.3812 399.7713 0.0614 -1.0000 -1.0000 0630711 1596672406.80 151.6325 60.0022 32.0000 1.9584 1.9600 399.2965 399.6883 0.0616 -1.0000 -1.0000 0630771 1596672406.90 151.6325 60.0022 32.0000 1.9563 1.9579 399.3659 399.7577 0.0615 -1.0000 -1.0000 0630841 1596672407.00 151.6321 60.0022 32.0000 1.9546 1.9562 399.3779 399.7695 0.0615 -1.0000 -1.0000 0630911 1596672407.10 151.6310 60.0022 32.0000 1.9551 1.9566 399.4693 399.8603 0.0614 -1.0000 -1.0000 0630971 1596672407.20 151.6310 60.0022 32.0000 1.9570 1.9586 399.2866 399.6765 0.0613 -1.0000 -1.0000 0631041 1596672407.30 151.6310 60.0022 32.0000 1.9585 1.9601 399.1975 399.5885 0.0615 -1.0000 -1.0000 0631111 1596672407.40 151.6310 60.0022 32.0000 1.9568 1.9583 398.9897 399.3812 0.0615 -1.0000 -1.0000 0631171 1596672407.50 151.6310 60.0022 32.0000 1.9573 1.9589 399.2843 399.6747 0.0614 -1.0000 -1.0000 0631241 1596672407.60 151.6310 60.0022 32.0000 1.9557 1.9573 399.5735 399.9648 0.0615 -1.0000 -1.0000 0631301 1596672407.70 151.7588 60.0022 32.0000 1.9572 1.9588 399.4435 399.8350 0.0615 -1.0000 -1.0000 0631371 1596672407.80 151.7588 60.0022 32.0000 1.9578 1.9594 399.3445 399.7360 0.0615 -1.0000 -1.0000 0631441 1596672407.90 151.7588 60.0022 32.0000 1.9599 1.9614 399.4217 399.8126 0.0614 -1.0000 -1.0000 0631501 1596672408.00 151.7588 60.0022 32.0000 1.9559 1.9575 399.4309 399.8226 0.0616 -1.0000 -1.0000 0631561 1596672408.10 151.7588 60.0022 32.0000 1.9553 1.9569 399.6228 400.0144 0.0615 -1.0000 -1.0000 0631821 1596672408.20 151.7588 60.0022 32.0000 1.9555 1.9571 399.3967 399.7880 0.0614 -1.0000 -1.0000 0631881 1596672408.30 151.2901 60.0022 32.0000 1.9553 1.9569 399.1350 399.5255 0.0614 -1.0000 -1.0000 0631941 1596672408.40 151.2901 60.0022 32.0000 1.9547 1.9563 398.9441 399.3338 0.0613 -1.0000 -1.0000 0632011 1596672408.50 151.2901 60.0022 32.0000 1.9553 1.9569 399.0698 399.4610 0.0615 -1.0000 -1.0000 0632081 1596672408.60 151.2901 60.0022 32.0000 1.9568 1.9584 398.9572 399.3478 0.0614 -1.0000 -1.0000 0632141 1596672408.70 151.2901 60.0022 32.0000 1.9547 1.9563 399.4684 399.8590 0.0613 -1.0000 -1.0000 0632330 1596672408.80 151.2901 60.0022 32.0000 1.9544 1.9560 399.4353 399.8254 0.0613 -1.0000 -1.0000 0632391 1596672408.90 151.2901 60.0022 32.0000 1.9562 1.9577 399.4266 399.8188 0.0616 -1.0000 -1.0000 0632481 1596672409.00 151.2901 60.0022 32.0000 1.9556 1.9572 399.3630 399.7546 0.0615 -1.0000 -1.0000 0632550 1596672409.10 151.2901 60.0022 32.0000 1.9568 1.9584 399.0168 399.4078 0.0615 -1.0000 -1.0000 0632610 1596672409.20 151.3687 60.0022 32.0000 1.9581 1.9597 399.0514 399.4421 0.0614 -1.0000 -1.0000 0633070 1596672409.30 151.3687 60.0022 32.0000 1.9569 1.9585 399.1194 399.5106 0.0616 -1.0000 -1.0000 0633140 1596672409.40 151.3687 60.0022 32.0000 1.9564 1.9580 399.4051 399.7969 0.0615 -1.0000 -1.0000 0633200 1596672409.50 151.3686 60.0022 32.0000 1.9567 1.9583 399.4268 399.8178 0.0615 -1.0000 -1.0000 0633270 1596672409.60 151.3686 60.0022 32.0000 1.9560 1.9576 399.4687 399.8616 0.0617 -1.0000 -1.0000 0633330 1596672409.70 151.3686 60.0022 32.0000 1.9570 1.9585 399.3513 399.7415 0.0613 -1.0000 -1.0000 0633400 1596672409.80 151.3686 60.0022 32.0000 1.9581 1.9597 399.0761 399.4666 0.0614 -1.0000 -1.0000 0633470 1596672409.90 151.3686 60.0022 32.0000 1.9576 1.9592 399.1525 399.5431 0.0614 -1.0000 -1.0000 0633530 1596672410.00 151.3686 60.0022 32.0000 1.9577 1.9593 399.2887 399.6797 0.0615 -1.0000 -1.0000 0633600 1596672410.10 151.4440 60.0033 32.0000 1.9572 1.9588 399.4332 399.8248 0.0615 -1.0000 -1.0000 0633670 1596672410.20 151.4440 60.0033 32.0000 1.9564 1.9580 399.3761 399.7675 0.0615 -1.0000 -1.0000 0633800 1596672410.30 151.4736 60.0033 32.0000 1.9572 1.9588 399.1712 399.5626 0.0615 -1.0000 -1.0000 0633860 1596672410.40 151.5383 60.0033 32.0000 1.9569 1.9585 399.1433 399.5345 0.0614 -1.0000 -1.0000 0633930 1596672410.50 151.5383 60.0033 32.0000 1.9563 1.9579 399.4634 399.8547 0.0615 -1.0000 -1.0000 0634010 1596672410.60 151.5383 60.0033 32.0000 1.9567 1.9583 399.4958 399.8869 0.0614 -1.0000 -1.0000 0634070 1596672410.70 151.5383 60.0033 32.0000 1.9561 1.9577 399.5507 399.9416 0.0615 -1.0000 -1.0000 0634299 1596672410.80 151.5773 60.0033 32.0000 1.9563 1.9579 399.6910 400.0823 0.0614 -1.0000 -1.0000 0634360 1596672410.90 151.5773 60.0033 32.0000 1.9569 1.9585 399.2577 399.6488 0.0614 -1.0000 -1.0000 0634439 1596672411.00 151.5773 60.0033 32.0000 1.9570 1.9586 399.1244 399.5158 0.0616 -1.0000 -1.0000 0634499 1596672411.10 151.5773 60.0033 32.0000 1.9566 1.9582 398.8972 399.2879 0.0614 -1.0000 -1.0000 0634560 1596672411.20 151.5773 60.0033 32.0000 1.9573 1.9589 399.2468 399.6379 0.0615 -1.0000 -1.0000 0634829 1596672411.30 151.5773 60.0033 32.0000 1.9575 1.9591 399.5831 399.9747 0.0615 -1.0000 -1.0000 0634889 1596672411.40 151.5560 60.0033 32.0000 1.9570 1.9586 399.5076 399.8984 0.0615 -1.0000 -1.0000 0634949 1596672411.50 151.5560 60.0033 32.0000 1.9570 1.9585 399.4188 399.8111 0.0615 -1.0000 -1.0000 0635029 1596672411.60 151.5560 60.0033 32.0000 1.9582 1.9598 399.1215 399.5133 0.0615 -1.0000 -1.0000 0635089 1596672411.70 151.5560 60.0033 32.0000 1.9576 1.9592 399.0552 399.4457 0.0614 -1.0000 -1.0000 0635149 1596672411.80 151.5560 60.0033 32.0000 1.9553 1.9569 399.2715 399.6624 0.0614 -1.0000 -1.0000 0635559 1596672411.90 151.5432 60.0033 32.0000 1.9565 1.9581 399.4370 399.8291 0.0616 -1.0000 -1.0000 0635619 1596672412.00 151.3949 60.0033 32.0000 1.9564 1.9580 399.2861 399.6774 0.0614 -1.0000 -1.0000 0635679 1596672412.10 151.3949 60.0033 32.0000 1.9570 1.9586 399.2771 399.6692 0.0616 -1.0000 -1.0000 0635759 1596672412.20 151.3949 60.0033 32.0000 1.9586 1.9602 399.0807 399.4720 0.0615 -1.0000 -1.0000 0635819 1596672412.30 151.3949 60.0033 32.0000 1.9569 1.9585 399.2353 399.6255 0.0612 -1.0000 -1.0000 0636038 1596672412.40 151.3949 60.0033 32.0000 1.9555 1.9570 399.2915 399.6821 0.0614 -1.0000 -1.0000 0636109 1596672412.50 151.4078 60.0033 32.0000 1.9570 1.9586 399.5336 399.9251 0.0615 -1.0000 -1.0000 0636179 1596672412.60 151.4318 60.0033 32.0000 1.9569 1.9585 399.4210 399.8123 0.0614 -1.0000 -1.0000 0636238 1596672412.70 151.4318 60.0033 32.0000 1.9577 1.9592 399.3048 399.6946 0.0613 -1.0000 -1.0000 0636308 1596672412.80 151.4318 60.0033 32.0000 1.9581 1.9596 399.0668 399.4581 0.0615 -1.0000 -1.0000 0636838 1596672412.90 151.4318 60.0033 32.0000 1.9570 1.9586 399.3466 399.7386 0.0616 -1.0000 -1.0000 0636918 1596672413.00 151.4318 60.0033 32.0000 1.9572 1.9588 399.2493 399.6407 0.0615 -1.0000 -1.0000 0636978 1596672413.10 151.4318 60.0033 32.0000 1.9555 1.9571 399.4690 399.8603 0.0614 -1.0000 -1.0000 0637048 1596672413.20 151.4774 60.0033 32.0000 1.9556 1.9572 399.5206 399.9124 0.0615 -1.0000 -1.0000 0637118 1596672413.30 151.4774 60.0033 32.0000 1.9556 1.9572 399.4532 399.8447 0.0615 -1.0000 -1.0000 0637298 1596672413.40 151.4774 60.0033 32.0000 1.9577 1.9593 399.2592 399.6510 0.0616 -1.0000 -1.0000 0637358 1596672413.50 151.4774 60.0033 32.0000 1.9578 1.9594 399.3169 399.7082 0.0615 -1.0000 -1.0000 0637428 1596672413.60 151.4774 60.0033 32.0000 1.9553 1.9569 399.3429 399.7343 0.0615 -1.0000 -1.0000 0637498 1596672413.70 151.4774 60.0033 32.0000 1.9558 1.9574 399.5141 399.9053 0.0613 -1.0000 -1.0000 0637558 1596672413.80 151.4774 60.0033 32.0000 1.9548 1.9564 399.5384 399.9287 0.0614 -1.0000 -1.0000 0637858 1596672413.90 151.4774 60.0033 32.0000 1.9568 1.9584 399.2169 399.6086 0.0614 -1.0000 -1.0000 0637918 1596672414.00 151.4774 60.0033 32.0000 1.9585 1.9600 399.1491 399.5391 0.0613 -1.0000 -1.0000 0637978 1596672414.10 151.4989 60.0033 32.0000 1.9587 1.9603 399.3121 399.7027 0.0614 -1.0000 -1.0000 0638058 1596672414.20 151.6277 60.0033 32.0000 1.9561 1.9577 399.2591 399.6490 0.0612 -1.0000 -1.0000 0638117 1596672414.30 151.6998 60.0033 32.0000 1.9560 1.9576 399.3094 399.7013 0.0616 -1.0000 -1.0000 0638178 1596672414.40 151.7079 60.0033 32.0000 1.9563 1.9579 399.5535 399.9460 0.0615 -1.0000 -1.0000 0638247 1596672414.50 151.7079 60.0033 32.0000 1.9564 1.9580 399.2606 399.6519 0.0615 -1.0000 -1.0000 0638327 1596672414.60 151.7079 60.0033 32.0000 1.9573 1.9589 399.2078 399.6007 0.0617 -1.0000 -1.0000 0638397 1596672414.70 151.7079 60.0033 32.0000 1.9562 1.9578 399.1666 399.5579 0.0616 -1.0000 -1.0000 0638467 1596672414.80 151.6986 60.0032 32.0000 1.9562 1.9578 399.4789 399.8705 0.0614 -1.0000 -1.0000 0638527 1596672414.90 151.4648 60.0012 32.0000 1.9554 1.9570 399.6870 400.0796 0.0615 -1.0000 -1.0000 0638607 1596672415.00 151.4648 60.0012 32.0000 1.9572 1.9588 399.5589 399.9501 0.0615 -1.0000 -1.0000 0638667 1596672415.10 151.4648 60.0012 32.0000 1.9569 1.9585 399.3302 399.7227 0.0617 -1.0000 -1.0000 0638727 1596672415.20 151.4648 60.0012 32.0000 1.9568 1.9583 399.2198 399.6120 0.0616 -1.0000 -1.0000 0638807 1596672415.30 151.4648 60.0012 32.0000 1.9567 1.9583 399.1429 399.5345 0.0615 -1.0000 -1.0000 0639087 1596672415.40 151.4374 60.0012 32.0000 1.9556 1.9572 399.3081 399.6984 0.0613 -1.0000 -1.0000 0639147 1596672415.50 151.4091 60.0012 32.0000 1.9557 1.9573 399.5224 399.9136 0.0614 -1.0000 -1.0000 0639217 1596672415.60 151.4091 60.0012 32.0000 1.9562 1.9578 399.3238 399.7144 0.0614 -1.0000 -1.0000 0639277 1596672415.70 151.4091 60.0012 32.0000 1.9575 1.9591 398.9785 399.3698 0.0615 -1.0000 -1.0000 0639347 1596672415.80 151.4091 60.0012 32.0000 1.9589 1.9605 399.0330 399.4239 0.0614 -1.0000 -1.0000 0639577 1596672415.90 151.4091 60.0012 32.0000 1.9576 1.9592 399.1407 399.5306 0.0613 -1.0000 -1.0000 0639637 1596672416.00 151.6571 60.0012 32.0000 1.9567 1.9583 399.4492 399.8406 0.0615 -1.0000 -1.0000 0639707 1596672416.10 151.6571 60.0012 32.0000 1.9555 1.9570 399.3444 399.7356 0.0614 -1.0000 -1.0000 0639777 1596672416.20 151.6571 60.0012 32.0000 1.9555 1.9570 399.2564 399.6481 0.0615 -1.0000 -1.0000 0639837 1596672416.30 151.6571 60.0012 32.0000 1.9587 1.9602 399.3524 399.7432 0.0614 -1.0000 -1.0000 0639907 1596672416.40 151.6571 60.0012 32.0000 1.9581 1.9597 399.0878 399.4792 0.0616 -1.0000 -1.0000 0640087 1596672416.50 151.6571 60.0012 32.0000 1.9574 1.9590 399.1102 399.5018 0.0615 -1.0000 -1.0000 0640157 1596672416.60 151.5819 60.0012 32.0000 1.9559 1.9575 399.1125 399.5027 0.0614 -1.0000 -1.0000 0640216 1596672416.70 151.5817 60.0012 32.0000 1.9562 1.9577 399.2731 399.6639 0.0614 -1.0000 -1.0000 0640286 1596672416.80 151.5817 60.0012 32.0000 1.9562 1.9577 399.4158 399.8076 0.0615 -1.0000 -1.0000 0640346 1596672416.90 151.5817 60.0012 32.0000 1.9577 1.9593 399.3516 399.7425 0.0614 -1.0000 -1.0000 0640566 1596672417.00 151.5817 60.0012 32.0000 1.9569 1.9585 399.1197 399.5102 0.0614 -1.0000 -1.0000 0640626 1596672417.10 151.6410 60.0012 32.0000 1.9562 1.9578 398.8938 399.2849 0.0615 -1.0000 -1.0000 0640696 1596672417.20 151.7226 60.0012 32.0000 1.9563 1.9579 399.1672 399.5581 0.0614 -1.0000 -1.0000 0640766 1596672417.30 151.7226 60.0012 32.0000 1.9576 1.9592 399.3801 399.7726 0.0616 -1.0000 -1.0000 0640826 1596672417.40 151.7226 60.0012 32.0000 1.9571 1.9587 399.4018 399.7932 0.0614 -1.0000 -1.0000 0641076 1596672417.50 151.7226 60.0012 32.0000 1.9573 1.9589 399.3306 399.7216 0.0615 -1.0000 -1.0000 0641156 1596672417.60 151.7226 60.0012 32.0000 1.9584 1.9600 399.1214 399.5127 0.0614 -1.0000 -1.0000 0641216 1596672417.70 151.2835 60.0012 32.0000 1.9569 1.9585 399.0254 399.4160 0.0615 -1.0000 -1.0000 0641276 1596672417.80 151.2835 60.0012 32.0000 1.9557 1.9573 399.3302 399.7217 0.0615 -1.0000 -1.0000 0641356 1596672417.90 151.2835 60.0012 32.0000 1.9544 1.9560 399.2835 399.6741 0.0614 -1.0000 -1.0000 0641786 1596672418.00 151.2835 60.0012 32.0000 1.9549 1.9565 399.1296 399.5209 0.0614 -1.0000 -1.0000 0641845 1596672418.10 151.2835 60.0012 32.0000 1.9557 1.9573 399.1077 399.4987 0.0615 -1.0000 -1.0000 0641915 1596672418.20 151.3361 60.0012 32.0000 1.9552 1.9568 399.0119 399.4031 0.0615 -1.0000 -1.0000 0641985 1596672418.30 151.3661 60.0012 32.0000 1.9560 1.9575 398.9195 399.3100 0.0614 -1.0000 -1.0000 0642045 1596672418.40 151.3661 60.0012 32.0000 1.9563 1.9579 399.0537 399.4441 0.0614 -1.0000 -1.0000 0642335 1596672418.50 151.3661 60.0012 32.0000 1.9578 1.9594 399.2238 399.6149 0.0615 -1.0000 -1.0000 0642395 1596672418.60 151.3661 60.0012 32.0000 1.9570 1.9586 399.3845 399.7757 0.0614 -1.0000 -1.0000 0642455 1596672418.70 151.3661 60.0012 32.0000 1.9581 1.9597 399.4192 399.8114 0.0616 -1.0000 -1.0000 0642525 1596672418.80 151.5146 60.0012 32.0000 1.9569 1.9585 399.4011 399.7934 0.0616 -1.0000 -1.0000 0642595 1596672418.90 151.5146 60.0012 32.0000 1.9583 1.9599 399.1360 399.5274 0.0615 -1.0000 -1.0000 0642835 1596672419.00 151.5146 60.0012 32.0000 1.9589 1.9605 399.1053 399.4958 0.0614 -1.0000 -1.0000 0642895 1596672419.10 151.5146 60.0012 32.0000 1.9582 1.9598 399.2932 399.6844 0.0615 -1.0000 -1.0000 0642965 1596672419.20 151.5507 60.0012 32.0000 1.9557 1.9573 399.5197 399.9115 0.0614 -1.0000 -1.0000 0643035 1596672419.30 151.5897 60.0012 32.0000 1.9531 1.9546 399.3788 399.7698 0.0616 -1.0000 -1.0000 0643095 1596672419.40 151.5897 60.0012 32.0000 1.9556 1.9572 399.5253 399.9172 0.0615 -1.0000 -1.0000 0643165 1596672419.50 151.5897 60.0012 32.0000 1.9561 1.9577 399.2913 399.6828 0.0615 -1.0000 -1.0000 0643235 1596672419.60 151.5897 60.0012 32.0000 1.9591 1.9606 399.1509 399.5420 0.0615 -1.0000 -1.0000 0643295 1596672419.70 151.5897 60.0012 32.0000 1.9566 1.9581 399.1237 399.5145 0.0614 -1.0000 -1.0000 0643355 1596672419.80 151.5897 60.0012 32.0000 1.9551 1.9567 399.5157 399.9060 0.0613 -1.0000 -1.0000 0643435 1596672419.90 151.5997 60.0012 32.0000 1.9549 1.9565 399.5552 399.9458 0.0614 -1.0000 -1.0000 0643505 1596672420.00 151.6998 60.0017 32.0000 1.9567 1.9583 398.9594 399.3512 0.0617 -1.0000 -1.0000 0643575 1596672420.10 151.6998 60.0017 32.0000 1.9570 1.9586 399.0028 399.3927 0.0613 -1.0000 -1.0000 0643645 1596672420.20 151.6998 60.0017 32.0000 1.9571 1.9587 399.4109 399.8015 0.0614 -1.0000 -1.0000 0643704 1596672420.30 151.6998 60.0017 32.0000 1.9561 1.9577 399.2994 399.6896 0.0613 -1.0000 -1.0000 0643775 1596672420.40 151.6998 60.0017 32.0000 1.9574 1.9590 399.4010 399.7923 0.0615 -1.0000 -1.0000 0643844 1596672420.50 151.6998 60.0017 32.0000 1.9579 1.9594 399.0658 399.4570 0.0615 -1.0000 -1.0000 0644274 1596672420.60 151.6357 60.0017 32.0000 1.9559 1.9575 398.9656 399.3564 0.0615 -1.0000 -1.0000 0644334 1596672420.70 151.5324 60.0017 32.0000 1.9563 1.9579 399.1416 399.5326 0.0615 -1.0000 -1.0000 0644404 1596672420.80 151.5324 60.0017 32.0000 1.9560 1.9576 399.4333 399.8252 0.0616 -1.0000 -1.0000 0644464 1596672420.90 151.5324 60.0017 32.0000 1.9550 1.9566 399.3670 399.7566 0.0613 -1.0000 -1.0000 0644544 1596672421.00 151.5324 60.0017 32.0000 1.9561 1.9576 399.5472 399.9385 0.0615 -1.0000 -1.0000 0644814 1596672421.10 151.5324 60.0017 32.0000 1.9568 1.9584 399.1971 399.5883 0.0615 -1.0000 -1.0000 0644884 1596672421.20 151.5121 60.0017 32.0000 1.9580 1.9596 399.1579 399.5490 0.0615 -1.0000 -1.0000 0644954 1596672421.30 151.3567 60.0017 32.0000 1.9568 1.9584 399.0125 399.4034 0.0614 -1.0000 -1.0000 0645014 1596672421.40 151.3567 60.0017 32.0000 1.9555 1.9571 399.3345 399.7260 0.0616 -1.0000 -1.0000 0645074 1596672421.50 151.3567 60.0017 32.0000 1.9547 1.9562 399.4002 399.7922 0.0615 -1.0000 -1.0000 0645334 1596672421.60 151.3567 60.0017 32.0000 1.9556 1.9572 399.4623 399.8548 0.0617 -1.0000 -1.0000 0645394 1596672421.70 151.3567 60.0017 32.0000 1.9560 1.9576 399.4253 399.8160 0.0613 -1.0000 -1.0000 0645464 1596672421.80 151.5323 60.0017 32.0000 1.9597 1.9613 399.2469 399.6375 0.0614 -1.0000 -1.0000 0645544 1596672421.90 151.5323 60.0017 32.0000 1.9585 1.9600 399.0628 399.4531 0.0614 -1.0000 -1.0000 0645604 1596672422.00 151.5323 60.0017 32.0000 1.9585 1.9601 399.0815 399.4726 0.0615 -1.0000 -1.0000 0645664 1596672422.10 151.5323 60.0017 32.0000 1.9570 1.9586 399.2282 399.6182 0.0613 -1.0000 -1.0000 0645733 1596672422.20 151.5323 60.0017 32.0000 1.9575 1.9591 399.5741 399.9661 0.0615 -1.0000 -1.0000 0645803 1596672422.30 151.5323 60.0017 32.0000 1.9579 1.9594 399.3136 399.7047 0.0615 -1.0000 -1.0000 0645864 1596672422.40 151.7060 60.0017 32.0000 1.9584 1.9600 399.2015 399.5925 0.0614 -1.0000 -1.0000 0645933 1596672422.50 151.7060 60.0017 32.0000 1.9582 1.9598 398.9708 399.3618 0.0614 -1.0000 -1.0000 0646063 1596672422.60 151.7060 60.0017 32.0000 1.9569 1.9585 399.2541 399.6445 0.0614 -1.0000 -1.0000 0646123 1596672422.70 151.7060 60.0017 32.0000 1.9556 1.9571 399.6722 400.0632 0.0614 -1.0000 -1.0000 0646193 1596672422.80 151.7060 60.0017 32.0000 1.9566 1.9582 399.4857 399.8769 0.0615 -1.0000 -1.0000 0646263 1596672422.90 151.6907 60.0017 32.0000 1.9567 1.9583 399.1580 399.5493 0.0615 -1.0000 -1.0000 0646333 1596672423.00 151.5078 60.0017 32.0000 1.9564 1.9579 399.0286 399.4191 0.0614 -1.0000 -1.0000 0646813 1596672423.10 151.5078 60.0017 32.0000 1.9580 1.9596 399.3158 399.7062 0.0613 -1.0000 -1.0000 0646883 1596672423.20 151.5078 60.0017 32.0000 1.9560 1.9576 399.3835 399.7746 0.0615 -1.0000 -1.0000 0646953 1596672423.30 151.5078 60.0017 32.0000 1.9563 1.9579 399.4297 399.8208 0.0614 -1.0000 -1.0000 0647013 1596672423.40 151.5078 60.0017 32.0000 1.9569 1.9585 399.2760 399.6664 0.0614 -1.0000 -1.0000 0647083 1596672423.50 151.5066 60.0017 32.0000 1.9557 1.9573 399.1132 399.5039 0.0614 -1.0000 -1.0000 0647153 1596672423.60 151.4646 60.0017 32.0000 1.9567 1.9583 399.1115 399.5018 0.0614 -1.0000 -1.0000 0647323 1596672423.70 151.4646 60.0017 32.0000 1.9564 1.9580 399.4638 399.8553 0.0615 -1.0000 -1.0000 0647393 1596672423.80 151.4646 60.0017 32.0000 1.9546 1.9562 399.4033 399.7942 0.0614 -1.0000 -1.0000 0647463 1596672423.90 151.4646 60.0017 32.0000 1.9547 1.9563 399.5503 399.9410 0.0613 -1.0000 -1.0000 0647522 1596672424.00 151.4646 60.0017 32.0000 1.9561 1.9577 399.4676 399.8574 0.0612 -1.0000 -1.0000 0647593 1596672424.10 151.3988 60.0017 32.0000 1.9568 1.9583 399.2863 399.6766 0.0613 -1.0000 -1.0000 0647663 1596672424.20 151.3972 60.0017 32.0000 1.9574 1.9590 399.1148 399.5057 0.0616 -1.0000 -1.0000 0647732 1596672424.30 151.3996 60.0017 32.0000 1.9570 1.9586 399.1044 399.4957 0.0615 -1.0000 -1.0000 0647803 1596672424.40 151.3996 60.0017 32.0000 1.9549 1.9564 399.5236 399.9145 0.0614 -1.0000 -1.0000 0647873 1596672424.50 151.3996 60.0017 32.0000 1.9558 1.9574 399.5348 399.9262 0.0616 -1.0000 -1.0000 0647932 1596672424.60 151.3996 60.0017 32.0000 1.9566 1.9582 399.6371 400.0301 0.0616 -1.0000 -1.0000 0648062 1596672424.70 151.4620 60.0015 32.0000 1.9577 1.9593 399.3766 399.7668 0.0614 -1.0000 -1.0000 0648132 1596672424.80 151.4620 60.0015 32.0000 1.9561 1.9576 399.1930 399.5839 0.0614 -1.0000 -1.0000 0648192 1596672424.90 151.4620 60.0015 32.0000 1.9564 1.9580 398.9981 399.3882 0.0614 -1.0000 -1.0000 0648272 1596672425.00 151.4620 60.0015 32.0000 1.9589 1.9605 399.1458 399.5364 0.0613 -1.0000 -1.0000 0648332 1596672425.10 151.4620 60.0015 32.0000 1.9579 1.9595 399.3040 399.6935 0.0612 -1.0000 -1.0000 0648612 1596672425.20 151.7151 60.0015 32.0000 1.9570 1.9586 399.3750 399.7661 0.0614 -1.0000 -1.0000 0648682 1596672425.30 151.7151 60.0015 32.0000 1.9570 1.9586 399.6428 400.0344 0.0615 -1.0000 -1.0000 0648742 1596672425.40 151.7151 60.0015 32.0000 1.9561 1.9577 399.4747 399.8653 0.0614 -1.0000 -1.0000 0648802 1596672425.50 151.7151 60.0015 32.0000 1.9574 1.9590 399.1306 399.5215 0.0615 -1.0000 -1.0000 0648882 1596672425.60 151.7151 60.0015 32.0000 1.9575 1.9591 399.1240 399.5149 0.0614 -1.0000 -1.0000 0649322 1596672425.70 151.7151 60.0015 32.0000 1.9563 1.9579 399.3510 399.7411 0.0613 -1.0000 -1.0000 0649392 1596672425.80 151.6298 60.0015 32.0000 1.9554 1.9569 399.5027 399.8939 0.0614 -1.0000 -1.0000 0649462 1596672425.90 151.6298 60.0015 32.0000 1.9562 1.9578 399.4962 399.8870 0.0614 -1.0000 -1.0000 0649521 1596672426.00 151.6298 60.0015 32.0000 1.9554 1.9570 399.3705 399.7611 0.0614 -1.0000 -1.0000 0649592 1596672426.10 151.6298 60.0015 32.0000 1.9553 1.9569 399.3005 399.6912 0.0614 -1.0000 -1.0000 0649881 1596672426.20 151.6298 60.0015 32.0000 1.9562 1.9578 399.0112 399.4015 0.0613 -1.0000 -1.0000 0649941 1596672426.30 151.6298 60.0015 32.0000 1.9560 1.9575 399.0368 399.4261 0.0613 -1.0000 -1.0000 0650011 1596672426.40 151.6298 60.0015 32.0000 1.9556 1.9572 399.1738 399.5645 0.0613 -1.0000 -1.0000 0650091 1596672426.50 151.6298 60.0015 32.0000 1.9559 1.9575 399.5425 399.9344 0.0615 -1.0000 -1.0000 0650151 1596672426.60 151.6298 60.0015 32.0000 1.9571 1.9587 399.3911 399.7828 0.0615 -1.0000 -1.0000 0650821 1596672426.70 151.6298 60.0015 32.0000 1.9576 1.9592 399.3375 399.7286 0.0614 -1.0000 -1.0000 0650901 1596672426.80 151.6298 60.0015 32.0000 1.9561 1.9577 399.0843 399.4761 0.0615 -1.0000 -1.0000 0650961 1596672426.90 151.6808 60.0015 32.0000 1.9560 1.9576 399.0522 399.4428 0.0614 -1.0000 -1.0000 0651041 1596672427.00 151.6827 60.0015 32.0000 1.9575 1.9591 399.4097 399.8011 0.0615 -1.0000 -1.0000 0651101 1596672427.10 151.5350 60.0015 32.0000 1.9552 1.9568 399.4721 399.8639 0.0615 -1.0000 -1.0000 0651161 1596672427.20 151.4693 60.0015 32.0000 1.9551 1.9566 399.4054 399.7977 0.0617 -1.0000 -1.0000 0651241 1596672427.30 151.4693 60.0015 32.0000 1.9561 1.9576 399.3364 399.7272 0.0614 -1.0000 -1.0000 0651301 1596672427.40 151.4415 60.0015 32.0000 1.9546 1.9562 399.2040 399.5959 0.0616 -1.0000 -1.0000 0651381 1596672427.50 151.3126 60.0015 32.0000 1.9567 1.9583 399.2087 399.6016 0.0618 -1.0000 -1.0000 0651450 1596672427.60 151.3126 60.0015 32.0000 1.9570 1.9586 399.2331 399.6246 0.0615 -1.0000 -1.0000 0651561 1596672427.70 151.3126 60.0015 32.0000 1.9561 1.9577 399.1083 399.4992 0.0614 -1.0000 -1.0000 0651620 1596672427.80 151.3126 60.0015 32.0000 1.9554 1.9570 399.3366 399.7270 0.0614 -1.0000 -1.0000 0651691 1596672427.90 151.3126 60.0015 32.0000 1.9553 1.9569 399.4345 399.8265 0.0615 -1.0000 -1.0000 0651751 1596672428.00 151.6008 60.0015 32.0000 1.9545 1.9561 399.3424 399.7337 0.0615 -1.0000 -1.0000 0651830 1596672428.10 151.6862 60.0015 32.0000 1.9582 1.9598 399.4189 399.8106 0.0615 -1.0000 -1.0000 0652090 1596672428.20 151.6862 60.0015 32.0000 1.9580 1.9596 399.1485 399.5401 0.0615 -1.0000 -1.0000 0652150 1596672428.30 151.6862 60.0015 32.0000 1.9581 1.9597 399.0486 399.4400 0.0615 -1.0000 -1.0000 0652220 1596672428.40 151.6862 60.0015 32.0000 1.9568 1.9584 399.5189 399.9086 0.0613 -1.0000 -1.0000 0652290 1596672428.50 151.6862 60.0015 32.0000 1.9552 1.9568 399.4611 399.8521 0.0614 -1.0000 -1.0000 0652350 1596672428.60 151.6862 60.0015 32.0000 1.9547 1.9563 399.5129 399.9025 0.0612 -1.0000 -1.0000 0652410 1596672428.70 151.6862 60.0015 32.0000 1.9578 1.9593 399.3162 399.7076 0.0615 -1.0000 -1.0000 0652490 1596672428.80 151.6862 60.0015 32.0000 1.9565 1.9580 399.5480 399.9390 0.0613 -1.0000 -1.0000 0652550 1596672428.90 151.6862 60.0015 32.0000 1.9560 1.9575 399.5674 399.9585 0.0615 -1.0000 -1.0000 0652620 1596672429.00 151.6862 60.0015 32.0000 1.9564 1.9580 399.4544 399.8461 0.0615 -1.0000 -1.0000 0652690 1596672429.10 151.6862 60.0015 32.0000 1.9570 1.9586 399.1652 399.5563 0.0614 -1.0000 -1.0000 0652750 1596672429.20 151.6862 60.0015 32.0000 1.9566 1.9581 399.0224 399.4122 0.0613 -1.0000 -1.0000 0652850 1596672429.30 151.6169 60.0015 32.0000 1.9557 1.9573 399.1699 399.5599 0.0613 -1.0000 -1.0000 0652910 1596672429.40 151.6169 60.0015 32.0000 1.9570 1.9586 399.3381 399.7289 0.0614 -1.0000 -1.0000 0652980 1596672429.50 151.6169 60.0015 32.0000 1.9567 1.9582 399.4638 399.8546 0.0614 -1.0000 -1.0000 0653050 1596672429.60 151.6169 60.0015 32.0000 1.9562 1.9578 399.3910 399.7823 0.0615 -1.0000 -1.0000 0653110 1596672429.70 151.5962 60.0010 32.0000 1.9566 1.9582 399.2761 399.6672 0.0614 -1.0000 -1.0000 0653319 1596672429.80 151.5774 60.0005 32.0000 1.9560 1.9576 399.0104 399.4001 0.0613 -1.0000 -1.0000 0653390 1596672429.90 151.5774 60.0005 32.0000 1.9566 1.9581 399.3555 399.7469 0.0615 -1.0000 -1.0000 0653450 1596672430.00 151.5774 60.0005 32.0000 1.9554 1.9570 399.5166 399.9078 0.0614 -1.0000 -1.0000 0653519 1596672430.10 151.5774 60.0005 32.0000 1.9565 1.9580 399.3421 399.7334 0.0615 -1.0000 -1.0000 0653590 1596672430.20 151.5774 60.0005 32.0000 1.9570 1.9586 399.2829 399.6744 0.0615 -1.0000 -1.0000 0653819 1596672430.30 151.5774 60.0005 32.0000 1.9582 1.9598 399.0437 399.4347 0.0615 -1.0000 -1.0000 0653879 1596672430.40 151.5774 60.0005 32.0000 1.9566 1.9582 399.0247 399.4160 0.0615 -1.0000 -1.0000 0653949 1596672430.50 151.5774 60.0005 32.0000 1.9574 1.9590 399.2448 399.6359 0.0614 -1.0000 -1.0000 0654019 1596672430.60 151.5511 60.0005 32.0000 1.9549 1.9565 399.4414 399.8332 0.0616 -1.0000 -1.0000 0654079 1596672430.70 151.5511 60.0005 32.0000 1.9578 1.9594 399.4817 399.8723 0.0614 -1.0000 -1.0000 0654329 1596672430.80 151.5511 60.0005 32.0000 1.9580 1.9596 399.3202 399.7109 0.0613 -1.0000 -1.0000 0654389 1596672430.90 151.5511 60.0005 32.0000 1.9570 1.9586 399.0817 399.4721 0.0614 -1.0000 -1.0000 0654459 1596672431.00 151.5186 60.0005 32.0000 1.9562 1.9577 399.4981 399.8890 0.0614 -1.0000 -1.0000 0654529 1596672431.10 151.5186 60.0005 32.0000 1.9562 1.9577 399.5956 399.9865 0.0614 -1.0000 -1.0000 0654589 1596672431.20 151.5186 60.0005 32.0000 1.9562 1.9578 399.4698 399.8626 0.0617 -1.0000 -1.0000 0654839 1596672431.30 151.5186 60.0005 32.0000 1.9574 1.9590 399.3073 399.6987 0.0616 -1.0000 -1.0000 0654909 1596672431.40 151.5186 60.0005 32.0000 1.9578 1.9594 399.0828 399.4749 0.0616 -1.0000 -1.0000 0654969 1596672431.50 151.5186 60.0005 32.0000 1.9568 1.9584 399.1352 399.5258 0.0614 -1.0000 -1.0000 0655039 1596672431.60 151.4243 60.0005 32.0000 1.9557 1.9573 399.2279 399.6187 0.0614 -1.0000 -1.0000 0655099 1596672431.70 151.4243 60.0005 32.0000 1.9553 1.9569 399.3889 399.7798 0.0614 -1.0000 -1.0000 0655808 1596672431.80 151.4243 60.0005 32.0000 1.9554 1.9570 399.4575 399.8477 0.0613 -1.0000 -1.0000 0655878 1596672431.90 151.4243 60.0005 32.0000 1.9543 1.9559 399.4023 399.7926 0.0613 -1.0000 -1.0000 0655938 1596672432.00 151.4243 60.0005 32.0000 1.9572 1.9588 399.3741 399.7644 0.0613 -1.0000 -1.0000 0656008 1596672432.10 151.4243 60.0005 32.0000 1.9562 1.9578 399.1312 399.5224 0.0615 -1.0000 -1.0000 0656078 1596672432.20 151.4243 60.0005 32.0000 1.9549 1.9564 399.2071 399.5981 0.0614 -1.0000 -1.0000 0656138 1596672432.30 151.4243 60.0005 32.0000 1.9565 1.9580 399.3528 399.7436 0.0614 -1.0000 -1.0000 0656208 1596672432.40 151.4243 60.0005 32.0000 1.9551 1.9567 399.3702 399.7622 0.0615 -1.0000 -1.0000 0656298 1596672432.50 151.4243 60.0005 32.0000 1.9558 1.9574 399.4462 399.8373 0.0614 -1.0000 -1.0000 0656368 1596672432.60 151.4885 60.0005 32.0000 1.9558 1.9573 399.3594 399.7513 0.0616 -1.0000 -1.0000 0656438 1596672432.70 151.4885 60.0005 32.0000 1.9571 1.9587 399.1480 399.5395 0.0616 -1.0000 -1.0000 0656578 1596672432.80 151.4885 60.0005 32.0000 1.9570 1.9586 399.1092 399.5009 0.0615 -1.0000 -1.0000 0656638 1596672432.90 151.4907 60.0005 32.0000 1.9559 1.9574 399.2395 399.6311 0.0615 -1.0000 -1.0000 0656708 1596672433.00 151.4959 60.0005 32.0000 1.9549 1.9564 399.3655 399.7555 0.0613 -1.0000 -1.0000 0656778 1596672433.10 151.4959 60.0005 32.0000 1.9550 1.9565 399.4767 399.8678 0.0614 -1.0000 -1.0000 0656838 1596672433.20 151.5792 60.0005 32.0000 1.9561 1.9577 399.3255 399.7165 0.0615 -1.0000 -1.0000 0656908 1596672433.30 151.5921 60.0005 32.0000 1.9570 1.9586 399.0965 399.4877 0.0615 -1.0000 -1.0000 0657088 1596672433.40 151.5921 60.0005 32.0000 1.9594 1.9610 399.0048 399.3949 0.0613 -1.0000 -1.0000 0657147 1596672433.50 151.5921 60.0005 32.0000 1.9576 1.9592 399.1553 399.5464 0.0615 -1.0000 -1.0000 0657217 1596672433.60 151.5921 60.0005 32.0000 1.9557 1.9573 399.3496 399.7413 0.0615 -1.0000 -1.0000 0657287 1596672433.70 151.5921 60.0005 32.0000 1.9555 1.9571 399.4966 399.8886 0.0615 -1.0000 -1.0000 0657347 1596672433.80 151.5921 60.0005 32.0000 1.9557 1.9573 399.5182 399.9090 0.0614 -1.0000 -1.0000 0657417 1596672433.90 151.5921 60.0005 32.0000 1.9571 1.9587 399.3223 399.7139 0.0616 -1.0000 -1.0000 0657477 1596672434.00 151.5921 60.0005 32.0000 1.9574 1.9590 399.3030 399.6929 0.0613 -1.0000 -1.0000 0657547 1596672434.10 151.5921 60.0005 32.0000 1.9577 1.9592 399.0999 399.4911 0.0615 -1.0000 -1.0000 0657617 1596672434.20 151.5921 60.0005 32.0000 1.9579 1.9595 398.9414 399.3316 0.0614 -1.0000 -1.0000 0657677 1596672434.30 151.5867 60.0005 32.0000 1.9564 1.9580 399.5907 399.9823 0.0615 -1.0000 -1.0000 0657857 1596672434.40 151.5867 60.0005 32.0000 1.9540 1.9556 399.3890 399.7800 0.0614 -1.0000 -1.0000 0657927 1596672434.50 151.5867 60.0005 32.0000 1.9570 1.9586 399.4844 399.8748 0.0614 -1.0000 -1.0000 0657987 1596672434.60 151.5867 60.0005 32.0000 1.9591 1.9607 399.3496 399.7401 0.0613 -1.0000 -1.0000 0658047 1596672434.70 151.5867 60.0005 32.0000 1.9584 1.9599 399.0680 399.4596 0.0616 -1.0000 -1.0000 0658127 1596672434.80 151.5867 60.0005 32.0000 1.9572 1.9587 399.0384 399.4276 0.0613 -1.0000 -1.0000 0658397 1596672434.90 151.6044 60.0007 32.0000 1.9569 1.9585 399.0861 399.4768 0.0615 -1.0000 -1.0000 0658467 1596672435.00 151.6044 60.0007 32.0000 1.9566 1.9582 399.5950 399.9866 0.0615 -1.0000 -1.0000 0658527 1596672435.10 151.6044 60.0007 32.0000 1.9565 1.9581 399.5315 399.9225 0.0614 -1.0000 -1.0000 0658587 1596672435.20 151.6044 60.0007 32.0000 1.9562 1.9578 399.6202 400.0115 0.0614 -1.0000 -1.0000 0658667 1596672435.30 151.6044 60.0007 32.0000 1.9576 1.9592 399.2792 399.6697 0.0613 -1.0000 -1.0000 0658837 1596672435.40 151.6044 60.0007 32.0000 1.9574 1.9590 399.1410 399.5314 0.0614 -1.0000 -1.0000 0658897 1596672435.50 151.6192 60.0007 32.0000 1.9567 1.9583 399.2707 399.6615 0.0614 -1.0000 -1.0000 0658977 1596672435.60 151.6202 60.0007 32.0000 1.9545 1.9561 399.4454 399.8362 0.0614 -1.0000 -1.0000 0659036 1596672435.70 151.6202 60.0007 32.0000 1.9560 1.9575 399.4483 399.8388 0.0613 -1.0000 -1.0000 0659097 1596672435.80 151.6202 60.0007 32.0000 1.9567 1.9583 399.4208 399.8111 0.0614 -1.0000 -1.0000 0659167 1596672435.90 151.6202 60.0007 32.0000 1.9568 1.9584 399.3371 399.7286 0.0616 -1.0000 -1.0000 0659596 1596672436.00 151.6164 60.0007 32.0000 1.9580 1.9596 399.1657 399.5560 0.0614 -1.0000 -1.0000 0659666 1596672436.10 151.4567 60.0007 32.0000 1.9577 1.9593 399.1923 399.5826 0.0613 -1.0000 -1.0000 0659736 1596672436.20 151.4567 60.0007 32.0000 1.9563 1.9579 399.2074 399.5978 0.0614 -1.0000 -1.0000 0659796 1596672436.30 151.4567 60.0007 32.0000 1.9541 1.9556 399.2941 399.6847 0.0614 -1.0000 -1.0000 0659856 1596672436.40 151.4567 60.0007 32.0000 1.9555 1.9571 399.3986 399.7896 0.0614 -1.0000 -1.0000 0700066 1596672436.50 151.4567 60.0007 32.0000 1.9578 1.9593 399.3447 399.7353 0.0613 -1.0000 -1.0000 0700126 1596672436.60 151.4567 60.0007 32.0000 1.9589 1.9605 399.2249 399.6157 0.0614 -1.0000 -1.0000 0700186 1596672436.70 151.4027 60.0007 32.0000 1.9594 1.9610 399.1479 399.5390 0.0614 -1.0000 -1.0000 0700256 1596672436.80 151.3987 60.0007 32.0000 1.9571 1.9587 399.2001 399.5907 0.0614 -1.0000 -1.0000 0700326 1596672436.90 151.3987 60.0007 32.0000 1.9554 1.9570 399.4785 399.8698 0.0615 -1.0000 -1.0000 0700606 1596672437.00 151.3987 60.0007 32.0000 1.9561 1.9577 399.4934 399.8841 0.0613 -1.0000 -1.0000 0700676 1596672437.10 151.3987 60.0007 32.0000 1.9576 1.9592 399.4748 399.8660 0.0614 -1.0000 -1.0000 0700736 1596672437.20 151.3987 60.0007 32.0000 1.9578 1.9594 399.2935 399.6838 0.0613 -1.0000 -1.0000 0700806 1596672437.30 151.4709 60.0007 32.0000 1.9588 1.9604 399.0755 399.4670 0.0615 -1.0000 -1.0000 0700866 1596672437.40 151.4709 60.0007 32.0000 1.9583 1.9599 399.2107 399.6007 0.0613 -1.0000 -1.0000 0701605 1596672437.50 151.4709 60.0007 32.0000 1.9567 1.9583 399.4234 399.8150 0.0616 -1.0000 -1.0000 0701675 1596672437.60 151.4709 60.0007 32.0000 1.9561 1.9577 399.3293 399.7214 0.0616 -1.0000 -1.0000 0701735 1596672437.70 151.4709 60.0007 32.0000 1.9568 1.9584 399.4229 399.8139 0.0614 -1.0000 -1.0000 0701805 1596672437.80 151.5869 60.0007 32.0000 1.9582 1.9598 399.1710 399.5617 0.0614 -1.0000 -1.0000 0701915 1596672437.90 151.6593 60.0007 32.0000 1.9566 1.9582 399.1223 399.5135 0.0615 -1.0000 -1.0000 0701985 1596672438.00 151.6593 60.0007 32.0000 1.9572 1.9588 399.0574 399.4479 0.0614 -1.0000 -1.0000 0702055 1596672438.10 151.6593 60.0007 32.0000 1.9564 1.9580 399.1758 399.5661 0.0613 -1.0000 -1.0000 0702125 1596672438.20 151.6593 60.0007 32.0000 1.9549 1.9565 399.4096 399.8009 0.0615 -1.0000 -1.0000 0702185 1596672438.30 151.6593 60.0007 32.0000 1.9567 1.9582 399.4176 399.8103 0.0617 -1.0000 -1.0000 0702245 1596672438.40 151.6593 60.0007 32.0000 1.9565 1.9581 399.1380 399.5278 0.0614 -1.0000 -1.0000 0702325 1596672438.50 151.5797 60.0007 32.0000 1.9576 1.9592 399.1214 399.5126 0.0614 -1.0000 -1.0000 0702385 1596672438.60 151.5797 60.0007 32.0000 1.9564 1.9579 399.2409 399.6311 0.0613 -1.0000 -1.0000 0702465 1596672438.70 151.5797 60.0007 32.0000 1.9543 1.9559 399.4862 399.8771 0.0614 -1.0000 -1.0000 0702535 1596672438.80 151.5797 60.0007 32.0000 1.9561 1.9577 399.4641 399.8547 0.0613 -1.0000 -1.0000 0702595 1596672438.90 151.5797 60.0007 32.0000 1.9547 1.9562 399.3327 399.7234 0.0614 -1.0000 -1.0000 0702675 1596672439.00 151.3910 60.0007 32.0000 1.9579 1.9595 398.9964 399.3881 0.0616 -1.0000 -1.0000 0702735 1596672439.10 151.2861 60.0007 32.0000 1.9577 1.9593 399.1775 399.5690 0.0615 -1.0000 -1.0000 0702795 1596672439.20 151.2861 60.0007 32.0000 1.9551 1.9567 399.2784 399.6695 0.0614 -1.0000 -1.0000 0702865 1596672439.30 151.2861 60.0007 32.0000 1.9562 1.9578 399.4581 399.8476 0.0612 -1.0000 -1.0000 0702955 1596672439.40 151.2861 60.0007 32.0000 1.9554 1.9569 399.4307 399.8210 0.0614 -1.0000 -1.0000 0703155 1596672439.50 151.2861 60.0007 32.0000 1.9575 1.9591 399.2708 399.6610 0.0613 -1.0000 -1.0000 0703234 1596672439.60 151.2861 60.0007 32.0000 1.9574 1.9590 399.0948 399.4845 0.0612 -1.0000 -1.0000 0703294 1596672439.70 151.2861 60.0007 32.0000 1.9578 1.9594 399.2911 399.6810 0.0613 -1.0000 -1.0000 0703354 1596672439.80 151.2861 60.0007 32.0000 1.9561 1.9577 399.3735 399.7653 0.0615 -1.0000 -1.0000 0703424 1596672439.90 151.2861 60.0007 32.0000 1.9553 1.9568 399.4118 399.8027 0.0614 -1.0000 -1.0000 0704114 1596672440.00 151.2861 60.0007 32.0000 1.9568 1.9584 399.2015 399.5931 0.0616 -1.0000 -1.0000 0704184 1596672440.10 151.4802 60.0004 32.0000 1.9578 1.9593 399.1893 399.5800 0.0614 -1.0000 -1.0000 0704254 1596672440.20 151.4802 60.0004 32.0000 1.9558 1.9573 399.1844 399.5748 0.0613 -1.0000 -1.0000 0704314 1596672440.30 151.4802 60.0004 32.0000 1.9562 1.9578 399.0788 399.4684 0.0613 -1.0000 -1.0000 0704384 1596672440.40 151.4802 60.0004 32.0000 1.9565 1.9580 399.4384 399.8293 0.0614 -1.0000 -1.0000 0704454 1596672440.50 151.4802 60.0004 32.0000 1.9546 1.9561 399.4314 399.8219 0.0613 -1.0000 -1.0000 0704514 1596672440.60 151.4802 60.0004 32.0000 1.9546 1.9561 399.3918 399.7825 0.0614 -1.0000 -1.0000 0704584 1596672440.70 151.6127 60.0004 32.0000 1.9543 1.9559 399.3510 399.7425 0.0615 -1.0000 -1.0000 0704654 1596672440.80 151.6401 60.0004 32.0000 1.9564 1.9579 399.1832 399.5742 0.0614 -1.0000 -1.0000 0704714 1596672440.90 151.6401 60.0004 32.0000 1.9578 1.9593 399.1733 399.5645 0.0614 -1.0000 -1.0000 0704794 1596672441.00 151.6401 60.0004 32.0000 1.9562 1.9578 399.2387 399.6289 0.0613 -1.0000 -1.0000 0704854 1596672441.10 151.6401 60.0004 32.0000 1.9558 1.9574 399.4428 399.8349 0.0616 -1.0000 -1.0000 0704913 1596672441.20 151.6401 60.0004 32.0000 1.9555 1.9570 399.3846 399.7755 0.0613 -1.0000 -1.0000 0704984 1596672441.30 151.3813 60.0004 32.0000 1.9553 1.9569 399.2533 399.6445 0.0616 -1.0000 -1.0000 0705053 1596672441.40 151.3813 60.0004 32.0000 1.9564 1.9579 399.2465 399.6369 0.0614 -1.0000 -1.0000 0705113 1596672441.50 151.3813 60.0004 32.0000 1.9585 1.9601 399.1571 399.5477 0.0614 -1.0000 -1.0000 0705183 1596672441.60 151.3813 60.0004 32.0000 1.9562 1.9578 399.2517 399.6422 0.0614 -1.0000 -1.0000 0705243 1596672441.70 151.3813 60.0004 32.0000 1.9554 1.9570 399.4276 399.8185 0.0615 -1.0000 -1.0000 0705313 1596672441.80 151.3813 60.0004 32.0000 1.9559 1.9575 399.5675 399.9592 0.0614 -1.0000 -1.0000 0705383 1596672441.90 151.3813 60.0004 32.0000 1.9559 1.9575 399.2296 399.6193 0.0613 -1.0000 -1.0000 0705443 1596672442.00 151.3813 60.0004 32.0000 1.9564 1.9580 398.9699 399.3613 0.0615 -1.0000 -1.0000 0705563 1596672442.10 151.3813 60.0004 32.0000 1.9563 1.9578 399.1152 399.5059 0.0614 -1.0000 -1.0000 0705643 1596672442.20 151.3813 60.0004 32.0000 1.9563 1.9579 399.3130 399.7035 0.0614 -1.0000 -1.0000 0705703 1596672442.30 151.3813 60.0004 32.0000 1.9550 1.9566 399.3998 399.7913 0.0615 -1.0000 -1.0000 0705773 1596672442.40 151.3515 60.0004 32.0000 1.9568 1.9584 399.3962 399.7873 0.0614 -1.0000 -1.0000 0705843 1596672442.50 151.3226 60.0004 32.0000 1.9578 1.9594 399.3681 399.7604 0.0616 -1.0000 -1.0000 0706323 1596672442.60 151.3226 60.0004 32.0000 1.9579 1.9594 399.2782 399.6693 0.0615 -1.0000 -1.0000 0706383 1596672442.70 151.3226 60.0004 32.0000 1.9582 1.9598 398.9481 399.3381 0.0613 -1.0000 -1.0000 0706463 1596672442.80 151.3226 60.0004 32.0000 1.9574 1.9590 399.0981 399.4888 0.0615 -1.0000 -1.0000 0706523 1596672442.90 151.3226 60.0004 32.0000 1.9581 1.9597 399.2800 399.6711 0.0614 -1.0000 -1.0000 0706593 1596672443.00 151.5958 60.0004 32.0000 1.9584 1.9600 399.5445 399.9359 0.0614 -1.0000 -1.0000 0706832 1596672443.10 151.5958 60.0004 32.0000 1.9569 1.9585 399.5276 399.9184 0.0614 -1.0000 -1.0000 0706893 1596672443.20 151.5958 60.0004 32.0000 1.9572 1.9588 399.3864 399.7776 0.0614 -1.0000 -1.0000 0706972 1596672443.30 151.5958 60.0004 32.0000 1.9582 1.9598 398.9239 399.3143 0.0613 -1.0000 -1.0000 0707032 1596672443.40 151.5958 60.0004 32.0000 1.9573 1.9588 399.2793 399.6689 0.0614 -1.0000 -1.0000 0707092 1596672443.50 151.5737 60.0004 32.0000 1.9556 1.9571 399.5309 399.9212 0.0613 -1.0000 -1.0000 0707162 1596672443.60 151.5705 60.0004 32.0000 1.9546 1.9562 399.5003 399.8915 0.0614 -1.0000 -1.0000 0707442 1596672443.70 151.5705 60.0004 32.0000 1.9558 1.9573 399.3178 399.7086 0.0614 -1.0000 -1.0000 0707502 1596672443.80 151.5705 60.0004 32.0000 1.9558 1.9573 399.1154 399.5057 0.0614 -1.0000 -1.0000 0707572 1596672443.90 151.5705 60.0004 32.0000 1.9557 1.9573 398.9019 399.2926 0.0615 -1.0000 -1.0000 0707642 1596672444.00 151.5774 60.0004 32.0000 1.9558 1.9573 398.9284 399.3192 0.0614 -1.0000 -1.0000 0707702 1596672444.10 151.6912 60.0004 32.0000 1.9545 1.9561 399.4816 399.8725 0.0614 -1.0000 -1.0000 0707772 1596672444.20 151.6912 60.0004 32.0000 1.9552 1.9567 399.4191 399.8100 0.0614 -1.0000 -1.0000 0707832 1596672444.30 151.6912 60.0004 32.0000 1.9563 1.9579 399.6180 400.0103 0.0616 -1.0000 -1.0000 0707902 1596672444.40 151.6912 60.0004 32.0000 1.9563 1.9578 399.4834 399.8756 0.0616 -1.0000 -1.0000 0707972 1596672444.50 151.6912 60.0004 32.0000 1.9568 1.9583 399.3203 399.7114 0.0613 -1.0000 -1.0000 0708032 1596672444.60 151.5849 60.0001 32.0000 1.9584 1.9599 399.0793 399.4704 0.0615 -1.0000 -1.0000 0708102 1596672444.70 151.5849 60.0001 32.0000 1.9568 1.9584 399.0682 399.4587 0.0614 -1.0000 -1.0000 0708172 1596672444.80 151.5849 60.0001 32.0000 1.9565 1.9581 399.2825 399.6741 0.0616 -1.0000 -1.0000 0708242 1596672444.90 151.5849 60.0001 32.0000 1.9553 1.9569 399.5325 399.9233 0.0614 -1.0000 -1.0000 0708312 1596672445.00 151.5849 60.0001 32.0000 1.9564 1.9580 399.5472 399.9395 0.0616 -1.0000 -1.0000 0708372 1596672445.10 151.5849 60.0001 32.0000 1.9556 1.9572 399.3719 399.7627 0.0614 -1.0000 -1.0000 0709321 1596672445.20 151.3504 60.0001 32.0000 1.9562 1.9577 399.0191 399.4100 0.0614 -1.0000 -1.0000 0709391 1596672445.30 151.3504 60.0001 32.0000 1.9564 1.9580 399.1088 399.4998 0.0615 -1.0000 -1.0000 0709451 1596672445.40 151.3504 60.0001 32.0000 1.9551 1.9567 399.3663 399.7579 0.0615 -1.0000 -1.0000 0709521 1596672445.50 151.3504 60.0001 32.0000 1.9546 1.9562 399.5164 399.9084 0.0615 -1.0000 -1.0000 0709591 1596672445.60 151.3504 60.0001 32.0000 1.9566 1.9581 399.3526 399.7442 0.0616 -1.0000 -1.0000 0709651 1596672445.70 151.3504 60.0001 32.0000 1.9579 1.9594 399.3275 399.7176 0.0613 -1.0000 -1.0000 0709711 1596672445.80 151.4313 60.0001 32.0000 1.9586 1.9602 399.1451 399.5353 0.0613 -1.0000 -1.0000 0709791 1596672445.90 151.4313 60.0001 32.0000 1.9570 1.9586 399.4816 399.8727 0.0614 -1.0000 -1.0000 0709851 1596672446.00 151.4313 60.0001 32.0000 1.9560 1.9576 399.6087 400.0016 0.0617 -1.0000 -1.0000 0709911 1596672446.10 151.4313 60.0001 32.0000 1.9559 1.9575 399.2872 399.6789 0.0615 -1.0000 -1.0000 0709981 1596672446.20 151.4313 60.0001 32.0000 1.9561 1.9577 399.2668 399.6576 0.0614 -1.0000 -1.0000 0710051 1596672446.30 151.4438 60.0001 32.0000 1.9553 1.9568 399.1656 399.5565 0.0614 -1.0000 -1.0000 0710111 1596672446.40 151.6016 60.0001 32.0000 1.9549 1.9565 399.3847 399.7746 0.0612 -1.0000 -1.0000 0710181 1596672446.50 151.6016 60.0001 32.0000 1.9560 1.9576 399.4776 399.8675 0.0612 -1.0000 -1.0000 0710251 1596672446.60 151.6016 60.0001 32.0000 1.9559 1.9575 399.5644 399.9555 0.0614 -1.0000 -1.0000 0710311 1596672446.70 151.6016 60.0001 32.0000 1.9574 1.9590 399.3635 399.7537 0.0613 -1.0000 -1.0000 0710600 1596672446.80 151.6016 60.0001 32.0000 1.9550 1.9566 399.1932 399.5833 0.0614 -1.0000 -1.0000 0710670 1596672446.90 151.6016 60.0001 32.0000 1.9565 1.9581 399.0554 399.4464 0.0614 -1.0000 -1.0000 0710740 1596672447.00 151.6016 60.0001 32.0000 1.9572 1.9587 399.0697 399.4584 0.0610 -1.0000 -1.0000 0710800 1596672447.10 151.6016 60.0001 32.0000 1.9564 1.9580 399.1132 399.5038 0.0614 -1.0000 -1.0000 0710860 1596672447.20 151.6016 60.0001 32.0000 1.9567 1.9583 399.4116 399.8017 0.0612 -1.0000 -1.0000 0711110 1596672447.30 151.6016 60.0001 32.0000 1.9549 1.9565 399.5360 399.9267 0.0614 -1.0000 -1.0000 0711170 1596672447.40 151.5899 60.0001 32.0000 1.9569 1.9584 399.2453 399.6366 0.0615 -1.0000 -1.0000 0711240 1596672447.50 151.5776 60.0001 32.0000 1.9572 1.9588 399.3255 399.7167 0.0615 -1.0000 -1.0000 0711310 1596672447.60 151.5776 60.0001 32.0000 1.9587 1.9603 399.2063 399.5974 0.0615 -1.0000 -1.0000 0711380 1596672447.70 151.5776 60.0001 32.0000 1.9564 1.9580 399.1445 399.5358 0.0614 -1.0000 -1.0000 0711590 1596672447.80 151.5776 60.0001 32.0000 1.9562 1.9578 399.4589 399.8489 0.0613 -1.0000 -1.0000 0711660 1596672447.90 151.5776 60.0001 32.0000 1.9564 1.9580 399.6027 399.9933 0.0614 -1.0000 -1.0000 0711720 1596672448.00 151.5776 60.0001 32.0000 1.9561 1.9577 399.5222 399.9129 0.0613 -1.0000 -1.0000 0711790 1596672448.10 151.5926 60.0001 32.0000 1.9561 1.9576 399.2818 399.6722 0.0614 -1.0000 -1.0000 0711860 1596672448.20 151.5926 60.0001 32.0000 1.9554 1.9570 399.2130 399.6034 0.0613 -1.0000 -1.0000 0712110 1596672448.30 151.5926 60.0001 32.0000 1.9578 1.9593 399.1346 399.5246 0.0613 -1.0000 -1.0000 0712170 1596672448.40 151.5926 60.0001 32.0000 1.9580 1.9596 399.0689 399.4602 0.0615 -1.0000 -1.0000 0712249 1596672448.50 151.5926 60.0001 32.0000 1.9561 1.9576 399.4768 399.8673 0.0613 -1.0000 -1.0000 0712309 1596672448.60 151.5926 60.0001 32.0000 1.9546 1.9561 399.4839 399.8746 0.0614 -1.0000 -1.0000 0712370 1596672448.70 151.4309 60.0001 32.0000 1.9549 1.9565 399.6251 400.0162 0.0613 -1.0000 -1.0000 0713189 1596672448.80 151.4309 60.0001 32.0000 1.9568 1.9583 399.3064 399.6970 0.0615 -1.0000 -1.0000 0713249 1596672448.90 151.4309 60.0001 32.0000 1.9589 1.9604 399.0476 399.4382 0.0614 -1.0000 -1.0000 0713329 1596672449.00 151.4309 60.0001 32.0000 1.9577 1.9593 398.9156 399.3070 0.0615 -1.0000 -1.0000 0713389 1596672449.10 151.4309 60.0001 32.0000 1.9574 1.9590 399.1744 399.5644 0.0613 -1.0000 -1.0000 0713449 1596672449.20 151.4286 60.0001 32.0000 1.9541 1.9557 399.4275 399.8202 0.0617 -1.0000 -1.0000 0713519 1596672449.30 151.4286 60.0001 32.0000 1.9559 1.9575 399.5153 399.9063 0.0613 -1.0000 -1.0000 0713589 1596672449.40 151.4286 60.0001 32.0000 1.9561 1.9577 399.5097 399.9011 0.0615 -1.0000 -1.0000 0713649 1596672449.50 151.4286 60.0001 32.0000 1.9563 1.9579 399.3270 399.7190 0.0615 -1.0000 -1.0000 0713719 1596672449.60 151.4286 60.0001 32.0000 1.9580 1.9596 399.1188 399.5088 0.0613 -1.0000 -1.0000 0713779 1596672449.70 151.4389 60.0001 32.0000 1.9569 1.9585 399.4894 399.8800 0.0613 -1.0000 -1.0000 0713849 1596672449.80 151.6902 59.9993 32.0000 1.9560 1.9576 399.6116 400.0020 0.0613 -1.0000 -1.0000 0713919 1596672449.90 151.6902 59.9993 32.0000 1.9563 1.9578 399.5023 399.8940 0.0616 -1.0000 -1.0000 0713979 1596672450.00 151.6902 59.9993 32.0000 1.9582 1.9598 399.4257 399.8158 0.0613 -1.0000 -1.0000 0714049 1596672450.10 151.6902 59.9993 32.0000 1.9580 1.9596 399.1332 399.5248 0.0615 -1.0000 -1.0000 0714199 1596672450.20 151.6902 59.9993 32.0000 1.9574 1.9590 398.9642 399.3536 0.0612 -1.0000 -1.0000 0714259 1596672450.30 151.4252 59.9993 32.0000 1.9560 1.9576 399.5731 399.9643 0.0615 -1.0000 -1.0000 0714318 1596672450.40 151.2718 59.9993 32.0000 1.9545 1.9561 399.4133 399.8050 0.0615 -1.0000 -1.0000 0714388 1596672450.50 151.2718 59.9993 32.0000 1.9567 1.9582 399.5533 399.9446 0.0614 -1.0000 -1.0000 0714458 1596672450.60 151.2718 59.9993 32.0000 1.9563 1.9579 399.3184 399.7095 0.0614 -1.0000 -1.0000 0714518 1596672450.70 151.2718 59.9993 32.0000 1.9563 1.9578 399.2712 399.6621 0.0615 -1.0000 -1.0000 0714588 1596672450.80 151.2718 59.9993 32.0000 1.9559 1.9575 399.4864 399.8777 0.0614 -1.0000 -1.0000 0714648 1596672450.90 151.2718 59.9993 32.0000 1.9550 1.9566 399.5441 399.9363 0.0615 -1.0000 -1.0000 0714728 1596672451.00 151.2718 59.9993 32.0000 1.9564 1.9580 399.3226 399.7138 0.0615 -1.0000 -1.0000 0714788 1596672451.10 151.2718 59.9993 32.0000 1.9573 1.9589 399.1173 399.5082 0.0614 -1.0000 -1.0000 0714848 1596672451.20 151.2718 59.9993 32.0000 1.9554 1.9570 398.9898 399.3802 0.0614 -1.0000 -1.0000 0714918 1596672451.30 151.2718 59.9993 32.0000 1.9567 1.9583 398.9938 399.3844 0.0614 -1.0000 -1.0000 0715358 1596672451.40 151.2718 59.9993 32.0000 1.9562 1.9578 399.3747 399.7657 0.0615 -1.0000 -1.0000 0715428 1596672451.50 151.4951 59.9993 32.0000 1.9575 1.9591 399.5995 399.9913 0.0614 -1.0000 -1.0000 0715508 1596672451.60 151.4951 59.9993 32.0000 1.9559 1.9575 399.4847 399.8768 0.0616 -1.0000 -1.0000 0715578 1596672451.70 151.4951 59.9993 32.0000 1.9580 1.9595 399.3876 399.7788 0.0615 -1.0000 -1.0000 0715638 1596672451.80 151.4951 59.9993 32.0000 1.9566 1.9582 399.1817 399.5732 0.0615 -1.0000 -1.0000 0715828 1596672451.90 151.4951 59.9993 32.0000 1.9566 1.9582 399.1600 399.5511 0.0614 -1.0000 -1.0000 0715888 1596672452.00 151.5116 59.9993 32.0000 1.9547 1.9562 399.1575 399.5476 0.0614 -1.0000 -1.0000 0715958 1596672452.10 151.5394 59.9993 32.0000 1.9562 1.9578 399.3741 399.7649 0.0613 -1.0000 -1.0000 0716027 1596672452.20 151.5394 59.9993 32.0000 1.9562 1.9578 399.5378 399.9285 0.0614 -1.0000 -1.0000 0716097 1596672452.30 151.5394 59.9993 32.0000 1.9560 1.9576 399.5787 399.9701 0.0614 -1.0000 -1.0000 0716158 1596672452.40 151.5394 59.9993 32.0000 1.9584 1.9600 399.2807 399.6721 0.0616 -1.0000 -1.0000 0716227 1596672452.50 151.5394 59.9993 32.0000 1.9570 1.9586 399.1312 399.5227 0.0615 -1.0000 -1.0000 0716287 1596672452.60 151.5316 59.9993 32.0000 1.9561 1.9577 399.3177 399.7088 0.0614 -1.0000 -1.0000 0716347 1596672452.70 151.4586 59.9993 32.0000 1.9555 1.9571 399.5425 399.9336 0.0614 -1.0000 -1.0000 0716427 1596672452.80 151.4586 59.9993 32.0000 1.9559 1.9574 399.4897 399.8810 0.0614 -1.0000 -1.0000 0716557 1596672452.90 151.4586 59.9993 32.0000 1.9572 1.9588 399.2687 399.6599 0.0615 -1.0000 -1.0000 0716807 1596672453.00 151.4586 59.9993 32.0000 1.9565 1.9580 399.1843 399.5749 0.0614 -1.0000 -1.0000 0716867 1596672453.10 151.4586 59.9993 32.0000 1.9553 1.9569 399.1745 399.5659 0.0615 -1.0000 -1.0000 0716977 1596672453.20 151.4586 59.9993 32.0000 1.9559 1.9574 399.4523 399.8433 0.0614 -1.0000 -1.0000 0717047 1596672453.30 151.4586 59.9993 32.0000 1.9557 1.9572 399.6764 400.0675 0.0614 -1.0000 -1.0000 0717107 1596672453.40 151.4586 59.9993 32.0000 1.9568 1.9583 399.3802 399.7713 0.0614 -1.0000 -1.0000 0717177 1596672453.50 151.4586 59.9993 32.0000 1.9576 1.9592 399.4455 399.8359 0.0613 -1.0000 -1.0000 0717247 1596672453.60 151.4586 59.9993 32.0000 1.9561 1.9577 399.0602 399.4515 0.0615 -1.0000 -1.0000 0717307 1596672453.70 151.4523 59.9993 32.0000 1.9568 1.9584 399.1246 399.5146 0.0613 -1.0000 -1.0000 0717377 1596672453.80 151.2992 59.9993 32.0000 1.9569 1.9585 399.3651 399.7567 0.0615 -1.0000 -1.0000 0717447 1596672453.90 151.2992 59.9993 32.0000 1.9554 1.9570 399.3280 399.7186 0.0614 -1.0000 -1.0000 0717557 1596672454.00 151.2992 59.9993 32.0000 1.9557 1.9572 399.2563 399.6474 0.0615 -1.0000 -1.0000 0717617 1596672454.10 151.2992 59.9993 32.0000 1.9566 1.9581 399.1281 399.5183 0.0613 -1.0000 -1.0000 0717687 1596672454.20 151.2992 59.9993 32.0000 1.9574 1.9589 399.0329 399.4242 0.0615 -1.0000 -1.0000 0717747 1596672454.30 151.4361 59.9993 32.0000 1.9581 1.9597 399.2496 399.6398 0.0613 -1.0000 -1.0000 0717817 1596672454.40 151.4361 59.9993 32.0000 1.9573 1.9589 399.4442 399.8350 0.0614 -1.0000 -1.0000 0717887 1596672454.50 151.4361 59.9993 32.0000 1.9549 1.9565 399.4684 399.8599 0.0615 -1.0000 -1.0000 0717947 1596672454.60 151.4361 59.9993 32.0000 1.9555 1.9571 399.5143 399.9054 0.0614 -1.0000 -1.0000 0718007 1596672454.70 151.4361 59.9993 32.0000 1.9572 1.9588 399.2959 399.6878 0.0615 -1.0000 -1.0000 0718087 1596672454.80 151.4361 59.9993 32.0000 1.9586 1.9602 399.3054 399.6963 0.0615 -1.0000 -1.0000 0718147 1596672454.90 151.4361 59.9993 32.0000 1.9580 1.9596 399.2087 399.6010 0.0616 -1.0000 -1.0000 0718387 1596672455.00 151.4361 59.9993 32.0000 1.9574 1.9590 399.1801 399.5716 0.0615 -1.0000 -1.0000 0718446 1596672455.10 151.4361 59.9993 32.0000 1.9555 1.9570 399.4550 399.8470 0.0616 -1.0000 -1.0000 0718507 1596672455.20 151.4361 59.9993 32.0000 1.9552 1.9568 399.4004 399.7925 0.0616 -1.0000 -1.0000 0718587 1596672455.30 151.3875 60.0009 32.0000 1.9542 1.9557 399.3488 399.7404 0.0615 -1.0000 -1.0000 0718646 1596672455.40 151.3875 60.0009 32.0000 1.9574 1.9589 399.1290 399.5197 0.0614 -1.0000 -1.0000 0719446 1596672455.50 151.3875 60.0009 32.0000 1.9581 1.9597 399.0512 399.4427 0.0616 -1.0000 -1.0000 0719516 1596672455.60 151.3875 60.0009 32.0000 1.9581 1.9597 399.2952 399.6867 0.0615 -1.0000 -1.0000 0719586 1596672455.70 151.5616 60.0009 32.0000 1.9571 1.9587 399.6813 400.0725 0.0614 -1.0000 -1.0000 0719646 1596672455.80 151.5616 60.0009 32.0000 1.9575 1.9591 399.3474 399.7386 0.0616 -1.0000 -1.0000 0719716 1596672455.90 151.5616 60.0009 32.0000 1.9580 1.9596 399.1942 399.5868 0.0616 -1.0000 -1.0000 0719866 1596672456.00 151.5616 60.0009 32.0000 1.9559 1.9574 398.9819 399.3729 0.0614 -1.0000 -1.0000 0719926 1596672456.10 151.5616 60.0009 32.0000 1.9559 1.9574 399.0636 399.4539 0.0614 -1.0000 -1.0000 0719996 1596672456.20 151.4843 60.0009 32.0000 1.9574 1.9590 399.3812 399.7718 0.0612 -1.0000 -1.0000 0720066 1596672456.30 151.4843 60.0009 32.0000 1.9550 1.9565 399.3748 399.7663 0.0616 -1.0000 -1.0000 0720126 1596672456.40 151.4843 60.0009 32.0000 1.9577 1.9592 399.3034 399.6948 0.0615 -1.0000 -1.0000 0720196 1596672456.50 151.4843 60.0009 32.0000 1.9565 1.9581 399.2109 399.6019 0.0614 -1.0000 -1.0000 0720276 1596672456.60 151.4843 60.0009 32.0000 1.9565 1.9580 399.4876 399.8791 0.0615 -1.0000 -1.0000 0720346 1596672456.70 151.4991 60.0009 32.0000 1.9561 1.9576 399.5464 399.9383 0.0616 -1.0000 -1.0000 0720416 1596672456.80 151.4991 60.0009 32.0000 1.9554 1.9570 399.4587 399.8506 0.0615 -1.0000 -1.0000 0720476 1596672456.90 151.4991 60.0009 32.0000 1.9566 1.9581 399.3199 399.7107 0.0615 -1.0000 -1.0000 0720556 1596672457.00 151.4991 60.0009 32.0000 1.9562 1.9577 399.2353 399.6269 0.0615 -1.0000 -1.0000 0720615 1596672457.10 151.4991 60.0009 32.0000 1.9563 1.9579 399.0278 399.4189 0.0615 -1.0000 -1.0000 0720676 1596672457.20 151.4991 60.0009 32.0000 1.9575 1.9590 399.0235 399.4146 0.0616 -1.0000 -1.0000 0720745 1596672457.30 151.4991 60.0009 32.0000 1.9563 1.9579 399.3887 399.7807 0.0615 -1.0000 -1.0000 0720815 1596672457.40 151.4991 60.0009 32.0000 1.9559 1.9574 399.5083 399.9003 0.0616 -1.0000 -1.0000 0720875 1596672457.50 151.4991 60.0009 32.0000 1.9568 1.9584 399.4756 399.8680 0.0616 -1.0000 -1.0000 0721125 1596672457.60 151.4991 60.0009 32.0000 1.9589 1.9605 399.1122 399.5037 0.0615 -1.0000 -1.0000 0721185 1596672457.70 151.4991 60.0009 32.0000 1.9584 1.9599 399.0748 399.4657 0.0614 -1.0000 -1.0000 0721245 1596672457.80 151.5531 60.0009 32.0000 1.9583 1.9598 399.2630 399.6536 0.0614 -1.0000 -1.0000 0721315 1596672457.90 151.5531 60.0009 32.0000 1.9563 1.9579 399.4252 399.8170 0.0615 -1.0000 -1.0000 0721385 1596672458.00 151.5531 60.0009 32.0000 1.9544 1.9560 399.5482 399.9392 0.0615 -1.0000 -1.0000 0721825 1596672458.10 151.5531 60.0009 32.0000 1.9554 1.9570 399.4673 399.8586 0.0613 -1.0000 -1.0000 0721905 1596672458.20 151.5531 60.0009 32.0000 1.9574 1.9589 399.3036 399.6947 0.0615 -1.0000 -1.0000 0721965 1596672458.30 151.5531 60.0009 32.0000 1.9588 1.9604 399.2374 399.6287 0.0615 -1.0000 -1.0000 0722025 1596672458.40 151.5286 60.0009 32.0000 1.9555 1.9571 399.4247 399.8160 0.0614 -1.0000 -1.0000 0722105 1596672458.50 151.4377 60.0009 32.0000 1.9544 1.9559 399.4491 399.8404 0.0615 -1.0000 -1.0000 0722324 1596672458.60 151.4377 60.0009 32.0000 1.9552 1.9568 399.3709 399.7625 0.0615 -1.0000 -1.0000 0722385 1596672458.70 151.4377 60.0009 32.0000 1.9570 1.9586 399.0203 399.4105 0.0613 -1.0000 -1.0000 0722465 1596672458.80 151.4377 60.0009 32.0000 1.9559 1.9575 399.0846 399.4758 0.0615 -1.0000 -1.0000 0722524 1596672458.90 151.4377 60.0009 32.0000 1.9567 1.9583 399.1750 399.5647 0.0612 -1.0000 -1.0000 0722594 1596672459.00 151.4596 60.0009 32.0000 1.9546 1.9562 399.3464 399.7371 0.0615 -1.0000 -1.0000 0722854 1596672459.10 151.4596 60.0009 32.0000 1.9544 1.9560 399.4158 399.8067 0.0615 -1.0000 -1.0000 0722914 1596672459.20 151.4596 60.0009 32.0000 1.9554 1.9570 399.5528 399.9441 0.0613 -1.0000 -1.0000 0722984 1596672459.30 151.4596 60.0009 32.0000 1.9554 1.9570 399.6499 400.0405 0.0614 -1.0000 -1.0000 0723044 1596672459.40 151.4596 60.0009 32.0000 1.9566 1.9582 399.3799 399.7709 0.0614 -1.0000 -1.0000 0723114 1596672459.50 151.5339 60.0009 32.0000 1.9568 1.9584 399.0664 399.4561 0.0613 -1.0000 -1.0000 0723184 1596672459.60 151.5339 60.0009 32.0000 1.9574 1.9590 399.2595 399.6502 0.0614 -1.0000 -1.0000 0723244 1596672459.70 151.5339 60.0009 32.0000 1.9577 1.9593 399.3861 399.7762 0.0613 -1.0000 -1.0000 0723304 1596672459.80 151.5339 60.0009 32.0000 1.9570 1.9586 399.6053 399.9959 0.0613 -1.0000 -1.0000 0723384 1596672459.90 151.5339 60.0009 32.0000 1.9559 1.9575 399.5892 399.9805 0.0615 -1.0000 -1.0000 0723444 1596672460.00 151.5339 60.0009 32.0000 1.9555 1.9571 399.3851 399.7770 0.0616 -1.0000 -1.0000 0723514 1596672460.10 151.2054 60.0013 32.0000 1.9575 1.9591 399.2019 399.5930 0.0615 -1.0000 -1.0000 0723584 1596672460.20 151.2054 60.0013 32.0000 1.9589 1.9605 399.1902 399.5812 0.0614 -1.0000 -1.0000 0723644 1596672460.30 151.2054 60.0013 32.0000 1.9554 1.9570 399.1146 399.5047 0.0613 -1.0000 -1.0000 0723714 1596672460.40 151.2054 60.0013 32.0000 1.9557 1.9573 399.1510 399.5421 0.0614 -1.0000 -1.0000 0723784 1596672460.50 151.2054 60.0013 32.0000 1.9553 1.9568 399.4202 399.8106 0.0613 -1.0000 -1.0000 0723844 1596672460.60 151.2054 60.0013 32.0000 1.9572 1.9588 399.5479 399.9386 0.0613 -1.0000 -1.0000 0724343 1596672460.70 151.4242 60.0013 32.0000 1.9575 1.9590 399.4235 399.8143 0.0614 -1.0000 -1.0000 0724423 1596672460.80 151.4242 60.0013 32.0000 1.9549 1.9564 399.0992 399.4897 0.0615 -1.0000 -1.0000 0724493 1596672460.90 151.4242 60.0013 32.0000 1.9551 1.9567 399.2138 399.6049 0.0614 -1.0000 -1.0000 0724563 1596672461.00 151.4242 60.0013 32.0000 1.9572 1.9588 399.3338 399.7237 0.0613 -1.0000 -1.0000 0724633 1596672461.10 151.4242 60.0013 32.0000 1.9566 1.9582 399.6455 400.0364 0.0613 -1.0000 -1.0000 0724693 1596672461.20 151.4994 60.0013 32.0000 1.9561 1.9577 399.5565 399.9486 0.0615 -1.0000 -1.0000 0724763 1596672461.30 151.5352 60.0013 32.0000 1.9576 1.9592 399.3110 399.7021 0.0614 -1.0000 -1.0000 0724823 1596672461.40 151.5352 60.0013 32.0000 1.9568 1.9584 399.1767 399.5671 0.0613 -1.0000 -1.0000 0724883 1596672461.50 151.5352 60.0013 32.0000 1.9554 1.9570 398.8779 399.2683 0.0614 -1.0000 -1.0000 0724963 1596672461.60 151.5352 60.0013 32.0000 1.9561 1.9577 399.2063 399.5961 0.0611 -1.0000 -1.0000 0725343 1596672461.70 151.5352 60.0013 32.0000 1.9550 1.9566 399.4905 399.8805 0.0613 -1.0000 -1.0000 0725403 1596672461.80 151.4740 60.0013 32.0000 1.9558 1.9574 399.4556 399.8475 0.0615 -1.0000 -1.0000 0725483 1596672461.90 151.4740 60.0013 32.0000 1.9580 1.9596 399.2808 399.6711 0.0613 -1.0000 -1.0000 0725543 1596672462.00 151.4740 60.0013 32.0000 1.9563 1.9578 398.9651 399.3557 0.0614 -1.0000 -1.0000 0725613 1596672462.10 151.4740 60.0013 32.0000 1.9561 1.9577 399.0214 399.4122 0.0614 -1.0000 -1.0000 0725933 1596672462.20 151.4740 60.0013 32.0000 1.9558 1.9574 399.1458 399.5372 0.0615 -1.0000 -1.0000 0725993 1596672462.30 151.4740 60.0013 32.0000 1.9528 1.9544 399.2342 399.6241 0.0614 -1.0000 -1.0000 0726063 1596672462.40 151.4121 60.0013 32.0000 1.9560 1.9576 399.4337 399.8255 0.0615 -1.0000 -1.0000 0726132 1596672462.50 151.4121 60.0013 32.0000 1.9554 1.9569 399.5301 399.9216 0.0615 -1.0000 -1.0000 0726192 1596672462.60 151.4121 60.0013 32.0000 1.9572 1.9588 399.4201 399.8115 0.0614 -1.0000 -1.0000 0726322 1596672462.70 151.4121 60.0013 32.0000 1.9568 1.9584 399.3330 399.7241 0.0614 -1.0000 -1.0000 0726402 1596672462.80 151.4121 60.0013 32.0000 1.9563 1.9579 399.6657 400.0579 0.0616 -1.0000 -1.0000 0726462 1596672462.90 151.4121 60.0013 32.0000 1.9569 1.9585 399.5125 399.9043 0.0615 -1.0000 -1.0000 0726532 1596672463.00 151.4271 60.0013 32.0000 1.9568 1.9584 399.5044 399.8952 0.0613 -1.0000 -1.0000 0726592 1596672463.10 151.4342 60.0013 32.0000 1.9578 1.9594 399.1701 399.5604 0.0613 -1.0000 -1.0000 0726822 1596672463.20 151.4342 60.0013 32.0000 1.9567 1.9583 399.0071 399.3968 0.0613 -1.0000 -1.0000 0726902 1596672463.30 151.4342 60.0013 32.0000 1.9560 1.9576 399.2178 399.6084 0.0614 -1.0000 -1.0000 0726962 1596672463.40 151.4342 60.0013 32.0000 1.9561 1.9577 399.3847 399.7752 0.0614 -1.0000 -1.0000 0727022 1596672463.50 151.4342 60.0013 32.0000 1.9548 1.9563 399.3981 399.7895 0.0615 -1.0000 -1.0000 0727092 1596672463.60 151.3619 60.0013 32.0000 1.9560 1.9576 399.5096 399.9010 0.0614 -1.0000 -1.0000 0727162 1596672463.70 151.3619 60.0013 32.0000 1.9565 1.9581 399.1601 399.5527 0.0616 -1.0000 -1.0000 0727222 1596672463.80 151.3619 60.0013 32.0000 1.9575 1.9590 399.3451 399.7357 0.0614 -1.0000 -1.0000 0727292 1596672463.90 151.3619 60.0013 32.0000 1.9559 1.9575 399.5266 399.9175 0.0614 -1.0000 -1.0000 0727352 1596672464.00 151.3619 60.0013 32.0000 1.9549 1.9564 399.4563 399.8481 0.0615 -1.0000 -1.0000 0727422 1596672464.10 151.3619 60.0013 32.0000 1.9572 1.9588 399.5174 399.9093 0.0616 -1.0000 -1.0000 0727862 1596672464.20 151.6163 60.0013 32.0000 1.9568 1.9583 399.2717 399.6626 0.0613 -1.0000 -1.0000 0727922 1596672464.30 151.6163 60.0013 32.0000 1.9571 1.9587 399.1284 399.5186 0.0614 -1.0000 -1.0000 0727982 1596672464.40 151.6163 60.0013 32.0000 1.9580 1.9596 399.0281 399.4187 0.0614 -1.0000 -1.0000 0728061 1596672464.50 151.6163 60.0013 32.0000 1.9573 1.9588 399.4531 399.8443 0.0615 -1.0000 -1.0000 0728121 1596672464.60 151.6163 60.0013 32.0000 1.9557 1.9573 399.4233 399.8148 0.0615 -1.0000 -1.0000 0728182 1596672464.70 151.6163 60.0013 32.0000 1.9556 1.9572 399.5677 399.9582 0.0612 -1.0000 -1.0000 0728321 1596672464.80 151.6976 60.0005 32.0000 1.9538 1.9553 399.5859 399.9781 0.0615 -1.0000 -1.0000 0728391 1596672464.90 151.6976 60.0005 32.0000 1.9564 1.9579 399.3830 399.7741 0.0615 -1.0000 -1.0000 0728471 1596672465.00 151.6976 60.0005 32.0000 1.9577 1.9593 399.0740 399.4645 0.0613 -1.0000 -1.0000 0728531 1596672465.10 151.6976 60.0005 32.0000 1.9581 1.9597 399.3303 399.7217 0.0615 -1.0000 -1.0000 0728611 1596672465.20 151.6976 60.0005 32.0000 1.9549 1.9564 399.4062 399.7970 0.0613 -1.0000 -1.0000 0728851 1596672465.30 151.4593 60.0005 32.0000 1.9559 1.9574 399.4904 399.8822 0.0615 -1.0000 -1.0000 0728911 1596672465.40 151.4593 60.0005 32.0000 1.9555 1.9571 399.4721 399.8631 0.0615 -1.0000 -1.0000 0728971 1596672465.50 151.4593 60.0005 32.0000 1.9564 1.9580 399.2143 399.6048 0.0613 -1.0000 -1.0000 0729041 1596672465.60 151.4593 60.0005 32.0000 1.9570 1.9586 399.3234 399.7139 0.0614 -1.0000 -1.0000 0729101 1596672465.70 151.4593 60.0005 32.0000 1.9568 1.9584 399.2076 399.5980 0.0613 -1.0000 -1.0000 0729561 1596672465.80 151.4637 60.0005 32.0000 1.9563 1.9578 399.3780 399.7676 0.0612 -1.0000 -1.0000 0729631 1596672465.90 151.4674 60.0005 32.0000 1.9555 1.9571 399.4377 399.8283 0.0614 -1.0000 -1.0000 0729691 1596672466.00 151.4674 60.0005 32.0000 1.9561 1.9577 399.3979 399.7898 0.0615 -1.0000 -1.0000 0729761 1596672466.10 151.4674 60.0005 32.0000 1.9577 1.9593 399.1776 399.5680 0.0613 -1.0000 -1.0000 0729831 1596672466.20 151.4674 60.0005 32.0000 1.9574 1.9590 399.0733 399.4635 0.0614 -1.0000 -1.0000 0730060 1596672466.30 151.4674 60.0005 32.0000 1.9557 1.9572 399.1514 399.5421 0.0614 -1.0000 -1.0000 0730120 1596672466.40 151.4959 60.0005 32.0000 1.9557 1.9573 399.4028 399.7930 0.0613 -1.0000 -1.0000 0730190 1596672466.50 151.4959 60.0005 32.0000 1.9554 1.9570 399.3633 399.7537 0.0614 -1.0000 -1.0000 0730260 1596672466.60 151.4959 60.0005 32.0000 1.9563 1.9579 399.4819 399.8732 0.0615 -1.0000 -1.0000 0730320 1596672466.70 151.4959 60.0005 32.0000 1.9583 1.9599 399.6529 400.0452 0.0615 -1.0000 -1.0000 0730600 1596672466.80 151.4959 60.0005 32.0000 1.9572 1.9588 399.3921 399.7831 0.0615 -1.0000 -1.0000 0730670 1596672466.90 151.4959 60.0005 32.0000 1.9576 1.9592 399.1662 399.5568 0.0614 -1.0000 -1.0000 0730740 1596672467.00 151.2986 60.0005 32.0000 1.9579 1.9594 399.0417 399.4318 0.0613 -1.0000 -1.0000 0730800 1596672467.10 151.2986 60.0005 32.0000 1.9574 1.9590 399.3692 399.7603 0.0616 -1.0000 -1.0000 0730870 1596672467.20 151.2986 60.0005 32.0000 1.9549 1.9565 399.4468 399.8369 0.0613 -1.0000 -1.0000 0731100 1596672467.30 151.2986 60.0005 32.0000 1.9557 1.9573 399.5221 399.9130 0.0614 -1.0000 -1.0000 0731160 1596672467.40 151.2986 60.0005 32.0000 1.9557 1.9572 399.4326 399.8233 0.0613 -1.0000 -1.0000 0731230 1596672467.50 151.2986 60.0005 32.0000 1.9561 1.9577 399.2517 399.6422 0.0614 -1.0000 -1.0000 0731300 1596672467.60 151.4441 60.0005 32.0000 1.9591 1.9607 399.0676 399.4587 0.0615 -1.0000 -1.0000 0731360 1596672467.70 151.4441 60.0005 32.0000 1.9581 1.9597 399.1804 399.5704 0.0613 -1.0000 -1.0000 0731640 1596672467.80 151.4441 60.0005 32.0000 1.9569 1.9585 399.1779 399.5687 0.0614 -1.0000 -1.0000 0731710 1596672467.90 151.4441 60.0005 32.0000 1.9561 1.9577 399.4214 399.8117 0.0613 -1.0000 -1.0000 0731770 1596672468.00 151.4441 60.0005 32.0000 1.9556 1.9572 399.4532 399.8440 0.0614 -1.0000 -1.0000 0731830 1596672468.10 151.6417 60.0005 32.0000 1.9572 1.9588 399.5837 399.9750 0.0614 -1.0000 -1.0000 0731909 1596672468.20 151.6983 60.0005 32.0000 1.9579 1.9594 399.3534 399.7447 0.0614 -1.0000 -1.0000 0732349 1596672468.30 151.6983 60.0005 32.0000 1.9583 1.9599 399.1285 399.5173 0.0613 -1.0000 -1.0000 0732419 1596672468.40 151.6983 60.0005 32.0000 1.9578 1.9593 399.0697 399.4607 0.0615 -1.0000 -1.0000 0732489 1596672468.50 151.6983 60.0005 32.0000 1.9561 1.9577 399.3623 399.7535 0.0614 -1.0000 -1.0000 0732559 1596672468.60 151.6983 60.0005 32.0000 1.9542 1.9558 399.3899 399.7803 0.0614 -1.0000 -1.0000 0732619 1596672468.70 151.7508 60.0005 32.0000 1.9562 1.9577 399.2887 399.6800 0.0615 -1.0000 -1.0000 0732689 1596672468.80 151.7508 60.0005 32.0000 1.9582 1.9598 399.0967 399.4869 0.0613 -1.0000 -1.0000 0732759 1596672468.90 151.7508 60.0005 32.0000 1.9590 1.9606 399.1823 399.5728 0.0614 -1.0000 -1.0000 0732829 1596672469.00 151.7508 60.0005 32.0000 1.9558 1.9574 399.2964 399.6870 0.0614 -1.0000 -1.0000 0732889 1596672469.10 151.7508 60.0005 32.0000 1.9543 1.9559 399.3807 399.7714 0.0614 -1.0000 -1.0000 0732949 1596672469.20 151.4376 60.0005 32.0000 1.9550 1.9566 399.4917 399.8834 0.0615 -1.0000 -1.0000 0733029 1596672469.30 151.4376 60.0005 32.0000 1.9560 1.9576 399.2453 399.6358 0.0613 -1.0000 -1.0000 0733089 1596672469.40 151.4376 60.0005 32.0000 1.9577 1.9593 399.0887 399.4789 0.0614 -1.0000 -1.0000 0733159 1596672469.50 151.4376 60.0005 32.0000 1.9580 1.9596 399.0383 399.4284 0.0612 -1.0000 -1.0000 0733229 1596672469.60 151.4376 60.0005 32.0000 1.9557 1.9573 399.3131 399.7030 0.0613 -1.0000 -1.0000 0733299 1596672469.70 151.4376 60.0005 32.0000 1.9559 1.9575 399.5348 399.9256 0.0614 -1.0000 -1.0000 0733359 1596672469.80 151.4479 60.0003 32.0000 1.9578 1.9594 399.4862 399.8774 0.0615 -1.0000 -1.0000 0733649 1596672469.90 151.4817 59.9997 32.0000 1.9565 1.9581 399.5102 399.9015 0.0615 -1.0000 -1.0000 0733709 1596672470.00 151.4817 59.9997 32.0000 1.9601 1.9616 399.2474 399.6388 0.0615 -1.0000 -1.0000 0733769 1596672470.10 151.4817 59.9997 32.0000 1.9582 1.9598 399.1070 399.4975 0.0614 -1.0000 -1.0000 0733838 1596672470.20 151.4817 59.9997 32.0000 1.9576 1.9592 399.3228 399.7147 0.0616 -1.0000 -1.0000 0733908 1596672470.30 151.4817 59.9997 32.0000 1.9561 1.9577 399.3782 399.7698 0.0615 -1.0000 -1.0000 0734079 1596672470.40 151.4817 59.9997 32.0000 1.9561 1.9576 399.3740 399.7648 0.0613 -1.0000 -1.0000 0734148 1596672470.50 151.5018 59.9997 32.0000 1.9570 1.9586 399.0747 399.4644 0.0613 -1.0000 -1.0000 0734218 1596672470.60 151.5018 59.9997 32.0000 1.9574 1.9590 399.0434 399.4335 0.0614 -1.0000 -1.0000 0734278 1596672470.70 151.5018 59.9997 32.0000 1.9575 1.9591 399.1303 399.5203 0.0613 -1.0000 -1.0000 0734348 1596672470.80 151.5018 59.9997 32.0000 1.9580 1.9596 399.3923 399.7839 0.0615 -1.0000 -1.0000 0734578 1596672470.90 151.5018 59.9997 32.0000 1.9565 1.9581 399.6200 400.0109 0.0613 -1.0000 -1.0000 0734648 1596672471.00 151.5018 59.9997 32.0000 1.9558 1.9574 399.6034 399.9947 0.0615 -1.0000 -1.0000 0734718 1596672471.10 151.6861 59.9997 32.0000 1.9556 1.9572 399.4423 399.8334 0.0614 -1.0000 -1.0000 0734798 1596672471.20 151.6861 59.9997 32.0000 1.9563 1.9579 399.3864 399.7786 0.0616 -1.0000 -1.0000 0734868 1596672471.30 151.6861 59.9997 32.0000 1.9590 1.9606 399.1627 399.5532 0.0614 -1.0000 -1.0000 0735068 1596672471.40 151.6861 59.9997 32.0000 1.9587 1.9603 399.1309 399.5216 0.0614 -1.0000 -1.0000 0735128 1596672471.50 151.6861 59.9997 32.0000 1.9572 1.9588 399.5254 399.9169 0.0615 -1.0000 -1.0000 0735198 1596672471.60 151.6763 59.9997 32.0000 1.9553 1.9569 399.5815 399.9726 0.0614 -1.0000 -1.0000 0735258 1596672471.70 151.5708 59.9997 32.0000 1.9557 1.9572 399.5289 399.9196 0.0613 -1.0000 -1.0000 0735328 1596672471.80 151.5708 59.9997 32.0000 1.9572 1.9588 399.2089 399.6002 0.0615 -1.0000 -1.0000 0735398 1596672471.90 151.5708 59.9997 32.0000 1.9566 1.9582 399.0734 399.4645 0.0615 -1.0000 -1.0000 0735578 1596672472.00 151.5708 59.9997 32.0000 1.9560 1.9575 399.3571 399.7487 0.0615 -1.0000 -1.0000 0735638 1596672472.10 151.4642 59.9997 32.0000 1.9548 1.9564 399.4218 399.8130 0.0614 -1.0000 -1.0000 0735717 1596672472.20 151.4153 59.9997 32.0000 1.9544 1.9560 399.3545 399.7456 0.0615 -1.0000 -1.0000 0735778 1596672472.30 151.4153 59.9997 32.0000 1.9573 1.9589 399.3187 399.7097 0.0615 -1.0000 -1.0000 0735858 1596672472.40 151.4153 59.9997 32.0000 1.9583 1.9599 399.2338 399.6251 0.0614 -1.0000 -1.0000 0736087 1596672472.50 151.4153 59.9997 32.0000 1.9572 1.9587 399.2003 399.5914 0.0615 -1.0000 -1.0000 0736147 1596672472.60 151.4153 59.9997 32.0000 1.9555 1.9571 399.2765 399.6664 0.0613 -1.0000 -1.0000 0736217 1596672472.70 151.3767 59.9997 32.0000 1.9548 1.9564 399.3971 399.7882 0.0614 -1.0000 -1.0000 0736287 1596672472.80 151.3555 59.9997 32.0000 1.9561 1.9577 399.4701 399.8610 0.0615 -1.0000 -1.0000 0736347 1596672472.90 151.3555 59.9997 32.0000 1.9570 1.9585 398.9217 399.3124 0.0615 -1.0000 -1.0000 0736597 1596672473.00 151.3555 59.9997 32.0000 1.9572 1.9587 399.0827 399.4744 0.0615 -1.0000 -1.0000 0736657 1596672473.10 151.3555 59.9997 32.0000 1.9570 1.9586 399.2999 399.6907 0.0614 -1.0000 -1.0000 0736717 1596672473.20 151.3555 59.9997 32.0000 1.9568 1.9584 399.4156 399.8065 0.0614 -1.0000 -1.0000 0736787 1596672473.30 151.4832 59.9997 32.0000 1.9571 1.9587 399.5443 399.9356 0.0614 -1.0000 -1.0000 0736857 1596672473.40 151.4832 59.9997 32.0000 1.9567 1.9583 399.4278 399.8192 0.0615 -1.0000 -1.0000 0737047 1596672473.50 151.4832 59.9997 32.0000 1.9572 1.9587 399.2462 399.6373 0.0615 -1.0000 -1.0000 0737127 1596672473.60 151.4832 59.9997 32.0000 1.9578 1.9594 398.9635 399.3541 0.0614 -1.0000 -1.0000 0737187 1596672473.70 151.4832 59.9997 32.0000 1.9570 1.9586 399.2931 399.6839 0.0614 -1.0000 -1.0000 0737247 1596672473.80 151.4832 59.9997 32.0000 1.9570 1.9586 399.6898 400.0797 0.0613 -1.0000 -1.0000 0737327 1596672473.90 151.4832 59.9997 32.0000 1.9570 1.9586 399.4766 399.8675 0.0614 -1.0000 -1.0000 0737387 1596672474.00 151.6573 59.9997 32.0000 1.9574 1.9590 399.1423 399.5335 0.0615 -1.0000 -1.0000 0737447 1596672474.10 151.6801 59.9997 32.0000 1.9576 1.9591 399.0251 399.4155 0.0614 -1.0000 -1.0000 0737527 1596672474.20 151.6801 59.9997 32.0000 1.9570 1.9586 399.3822 399.7729 0.0614 -1.0000 -1.0000 0737587 1596672474.30 151.6801 59.9997 32.0000 1.9563 1.9579 399.4568 399.8480 0.0615 -1.0000 -1.0000 0737657 1596672474.40 151.6801 59.9997 32.0000 1.9561 1.9577 399.5213 399.9122 0.0613 -1.0000 -1.0000 0737836 1596672474.50 151.6801 59.9997 32.0000 1.9564 1.9580 399.3243 399.7166 0.0617 -1.0000 -1.0000 0737897 1596672474.60 151.6801 59.9997 32.0000 1.9567 1.9583 399.2669 399.6588 0.0615 -1.0000 -1.0000 0737966 1596672474.70 151.4070 59.9997 32.0000 1.9580 1.9596 399.0766 399.4662 0.0612 -1.0000 -1.0000 0738036 1596672474.80 151.4070 59.9997 32.0000 1.9571 1.9587 399.4213 399.8118 0.0614 -1.0000 -1.0000 0738096 1596672474.90 151.4070 59.9997 32.0000 1.9559 1.9575 399.5674 399.9580 0.0613 -1.0000 -1.0000 0738366 1596672475.00 151.4070 59.9997 32.0000 1.9562 1.9577 399.5375 399.9286 0.0615 -1.0000 -1.0000 0738426 1596672475.10 151.4557 59.9988 32.0000 1.9574 1.9590 399.4250 399.8156 0.0614 -1.0000 -1.0000 0738486 1596672475.20 151.4557 59.9988 32.0000 1.9577 1.9593 399.1824 399.5729 0.0614 -1.0000 -1.0000 0738556 1596672475.30 151.4557 59.9988 32.0000 1.9590 1.9606 399.1920 399.5841 0.0617 -1.0000 -1.0000 0738626 1596672475.40 151.4557 59.9988 32.0000 1.9580 1.9596 399.0368 399.4282 0.0615 -1.0000 -1.0000 0738686 1596672475.50 151.4557 59.9988 32.0000 1.9569 1.9585 399.1488 399.5388 0.0613 -1.0000 -1.0000 0739076 1596672475.60 151.3795 59.9988 32.0000 1.9572 1.9588 399.5876 399.9781 0.0613 -1.0000 -1.0000 0739136 1596672475.70 151.3795 59.9988 32.0000 1.9549 1.9565 399.5821 399.9730 0.0613 -1.0000 -1.0000 0739226 1596672475.80 151.3795 59.9988 32.0000 1.9564 1.9580 399.5266 399.9174 0.0614 -1.0000 -1.0000 0739306 1596672475.90 151.3795 59.9988 32.0000 1.9577 1.9593 399.1308 399.5214 0.0614 -1.0000 -1.0000 0739366 1596672476.00 151.3795 59.9988 32.0000 1.9556 1.9572 399.2152 399.6063 0.0615 -1.0000 -1.0000 0739586 1596672476.10 151.6613 59.9988 32.0000 1.9551 1.9567 399.3185 399.7096 0.0614 -1.0000 -1.0000 0739656 1596672476.20 151.6613 59.9988 32.0000 1.9550 1.9566 399.6433 400.0339 0.0613 -1.0000 -1.0000 0739725 1596672476.30 151.6613 59.9988 32.0000 1.9563 1.9579 399.4266 399.8173 0.0614 -1.0000 -1.0000 0739796 1596672476.40 151.6613 59.9988 32.0000 1.9585 1.9601 399.4062 399.7975 0.0614 -1.0000 -1.0000 0739865 1596672476.50 151.6613 59.9988 32.0000 1.9573 1.9589 399.2268 399.6167 0.0613 -1.0000 -1.0000 0739925 1596672476.60 151.6789 59.9988 32.0000 1.9568 1.9583 399.3206 399.7107 0.0613 -1.0000 -1.0000 0739985 1596672476.70 151.7955 59.9988 32.0000 1.9553 1.9569 399.5243 399.9146 0.0613 -1.0000 -1.0000 0740065 1596672476.80 151.7955 59.9988 32.0000 1.9544 1.9560 399.5504 399.9415 0.0615 -1.0000 -1.0000 0740145 1596672476.90 151.7955 59.9988 32.0000 1.9579 1.9595 399.5666 399.9581 0.0614 -1.0000 -1.0000 0740235 1596672477.00 151.7955 59.9988 32.0000 1.9581 1.9596 399.3392 399.7306 0.0614 -1.0000 -1.0000 0740365 1596672477.10 151.7955 59.9988 32.0000 1.9576 1.9592 399.4061 399.7962 0.0614 -1.0000 -1.0000 0740425 1596672477.20 151.6750 59.9988 32.0000 1.9564 1.9580 399.6098 400.0009 0.0614 -1.0000 -1.0000 0740505 1596672477.30 151.6637 59.9988 32.0000 1.9562 1.9578 399.5207 399.9114 0.0613 -1.0000 -1.0000 0740565 1596672477.40 151.6637 59.9988 32.0000 1.9571 1.9587 399.3169 399.7075 0.0614 -1.0000 -1.0000 0740625 1596672477.50 151.6637 59.9988 32.0000 1.9584 1.9599 399.1739 399.5655 0.0616 -1.0000 -1.0000 0740865 1596672477.60 151.6637 59.9988 32.0000 1.9586 1.9602 399.0964 399.4873 0.0615 -1.0000 -1.0000 0740925 1596672477.70 151.6637 59.9988 32.0000 1.9588 1.9604 399.3384 399.7301 0.0615 -1.0000 -1.0000 0740995 1596672477.80 151.5587 59.9988 32.0000 1.9574 1.9589 399.7722 400.1645 0.0616 -1.0000 -1.0000 0741065 1596672477.90 151.5587 59.9988 32.0000 1.9563 1.9579 399.7180 400.1104 0.0615 -1.0000 -1.0000 0741125 1596672478.00 151.5587 59.9988 32.0000 1.9570 1.9586 399.5100 399.9017 0.0615 -1.0000 -1.0000 0741565 1596672478.10 151.5587 59.9988 32.0000 1.9572 1.9587 399.3325 399.7245 0.0616 -1.0000 -1.0000 0741644 1596672478.20 151.5587 59.9988 32.0000 1.9558 1.9574 399.3179 399.7094 0.0615 -1.0000 -1.0000 0741704 1596672478.30 151.5162 59.9988 32.0000 1.9565 1.9581 399.4041 399.7946 0.0613 -1.0000 -1.0000 0741765 1596672478.40 151.4710 59.9988 32.0000 1.9545 1.9561 399.5078 399.8987 0.0614 -1.0000 -1.0000 0741834 1596672478.50 151.4710 59.9988 32.0000 1.9546 1.9562 399.4442 399.8357 0.0615 -1.0000 -1.0000 0742134 1596672478.60 151.4710 59.9988 32.0000 1.9565 1.9580 399.5025 399.8942 0.0615 -1.0000 -1.0000 0742194 1596672478.70 151.4710 59.9988 32.0000 1.9574 1.9590 399.2931 399.6853 0.0616 -1.0000 -1.0000 0742284 1596672478.80 151.4710 59.9988 32.0000 1.9575 1.9591 399.2467 399.6380 0.0615 -1.0000 -1.0000 0742344 1596672478.90 151.4603 59.9988 32.0000 1.9566 1.9581 399.3235 399.7141 0.0613 -1.0000 -1.0000 0742414 1596672479.00 151.4603 59.9988 32.0000 1.9562 1.9578 399.3698 399.7595 0.0614 -1.0000 -1.0000 0742854 1596672479.10 151.4603 59.9988 32.0000 1.9560 1.9576 399.4872 399.8784 0.0614 -1.0000 -1.0000 0742914 1596672479.20 151.4603 59.9988 32.0000 1.9554 1.9569 399.2255 399.6165 0.0613 -1.0000 -1.0000 0742984 1596672479.30 151.4603 59.9988 32.0000 1.9568 1.9583 399.1000 399.4890 0.0612 -1.0000 -1.0000 0743044 1596672479.40 151.5618 59.9988 32.0000 1.9569 1.9585 399.2248 399.6150 0.0613 -1.0000 -1.0000 0743114 1596672479.50 151.5715 59.9988 32.0000 1.9572 1.9588 399.0599 399.4506 0.0615 -1.0000 -1.0000 0743184 1596672479.60 151.5715 59.9988 32.0000 1.9556 1.9572 399.1087 399.4989 0.0613 -1.0000 -1.0000 0743244 1596672479.70 151.5715 59.9988 32.0000 1.9563 1.9579 399.4176 399.8074 0.0612 -1.0000 -1.0000 0743324 1596672479.80 151.5715 59.9988 32.0000 1.9549 1.9565 399.4183 399.8094 0.0615 -1.0000 -1.0000 0743403 1596672479.90 151.5693 59.9988 32.0000 1.9551 1.9567 399.3629 399.7544 0.0615 -1.0000 -1.0000 0743504 1596672480.00 151.4904 59.9994 32.0000 1.9564 1.9580 399.3257 399.7157 0.0613 -1.0000 -1.0000 0743563 1596672480.10 151.4904 59.9994 32.0000 1.9570 1.9586 399.2139 399.6046 0.0614 -1.0000 -1.0000 0743633 1596672480.20 151.4904 59.9994 32.0000 1.9560 1.9576 399.1032 399.4943 0.0615 -1.0000 -1.0000 0743703 1596672480.30 151.4904 59.9994 32.0000 1.9555 1.9571 399.3815 399.7724 0.0613 -1.0000 -1.0000 0743763 1596672480.40 151.4904 59.9994 32.0000 1.9558 1.9574 399.4081 399.7993 0.0616 -1.0000 -1.0000 0743833 1596672480.50 151.4904 59.9994 32.0000 1.9561 1.9577 399.6456 400.0371 0.0614 -1.0000 -1.0000 0744313 1596672480.60 151.4904 59.9994 32.0000 1.9569 1.9585 399.2450 399.6348 0.0612 -1.0000 -1.0000 0744373 1596672480.70 151.4615 59.9994 32.0000 1.9577 1.9593 399.2093 399.5995 0.0614 -1.0000 -1.0000 0744453 1596672480.80 151.4615 59.9994 32.0000 1.9561 1.9577 399.0147 399.4049 0.0614 -1.0000 -1.0000 0744513 1596672480.90 151.4615 59.9994 32.0000 1.9573 1.9589 399.1834 399.5737 0.0613 -1.0000 -1.0000 0744583 1596672481.00 151.4615 59.9994 32.0000 1.9553 1.9569 399.5960 399.9872 0.0615 -1.0000 -1.0000 0744833 1596672481.10 151.4615 59.9994 32.0000 1.9562 1.9577 399.5646 399.9560 0.0614 -1.0000 -1.0000 0744893 1596672481.20 151.3626 59.9994 32.0000 1.9577 1.9592 399.5230 399.9136 0.0613 -1.0000 -1.0000 0744963 1596672481.30 151.3231 59.9994 32.0000 1.9584 1.9600 399.3026 399.6932 0.0614 -1.0000 -1.0000 0745033 1596672481.40 151.3231 59.9994 32.0000 1.9580 1.9596 399.2801 399.6717 0.0615 -1.0000 -1.0000 0745093 1596672481.50 151.3231 59.9994 32.0000 1.9551 1.9567 399.4192 399.8095 0.0613 -1.0000 -1.0000 0745163 1596672481.60 151.3231 59.9994 32.0000 1.9556 1.9572 399.5104 399.9003 0.0614 -1.0000 -1.0000 0745353 1596672481.70 151.3231 59.9994 32.0000 1.9535 1.9551 399.5017 399.8930 0.0613 -1.0000 -1.0000 0745412 1596672481.80 151.4690 59.9994 32.0000 1.9559 1.9574 399.4857 399.8743 0.0611 -1.0000 -1.0000 0745483 1596672481.90 151.5785 59.9994 32.0000 1.9564 1.9580 399.1726 399.5641 0.0615 -1.0000 -1.0000 0745542 1596672482.00 151.5785 59.9994 32.0000 1.9579 1.9595 399.1705 399.5613 0.0614 -1.0000 -1.0000 0745612 1596672482.10 151.5785 59.9994 32.0000 1.9570 1.9586 399.3401 399.7314 0.0615 -1.0000 -1.0000 0745852 1596672482.20 151.5785 59.9994 32.0000 1.9558 1.9574 399.5144 399.9060 0.0614 -1.0000 -1.0000 0745912 1596672482.30 151.5785 59.9994 32.0000 1.9558 1.9573 399.5444 399.9361 0.0616 -1.0000 -1.0000 0745972 1596672482.40 151.6141 59.9994 32.0000 1.9558 1.9574 399.5052 399.8958 0.0613 -1.0000 -1.0000 0746042 1596672482.50 151.6816 59.9994 32.0000 1.9571 1.9587 399.1178 399.5078 0.0614 -1.0000 -1.0000 0746112 1596672482.60 151.6816 59.9994 32.0000 1.9576 1.9592 399.1181 399.5085 0.0613 -1.0000 -1.0000 0746342 1596672482.70 151.6816 59.9994 32.0000 1.9576 1.9592 399.3850 399.7761 0.0614 -1.0000 -1.0000 0746412 1596672482.80 151.6816 59.9994 32.0000 1.9553 1.9569 399.5256 399.9170 0.0615 -1.0000 -1.0000 0746482 1596672482.90 151.6816 59.9994 32.0000 1.9559 1.9575 399.5076 399.8992 0.0615 -1.0000 -1.0000 0746552 1596672483.00 151.5746 59.9994 32.0000 1.9565 1.9581 399.5183 399.9082 0.0612 -1.0000 -1.0000 0746612 1596672483.10 151.3111 59.9994 32.0000 1.9573 1.9589 399.4206 399.8123 0.0616 -1.0000 -1.0000 0747002 1596672483.20 151.3111 59.9994 32.0000 1.9584 1.9600 399.0450 399.4349 0.0613 -1.0000 -1.0000 0747082 1596672483.30 151.3111 59.9994 32.0000 1.9562 1.9578 399.2755 399.6661 0.0614 -1.0000 -1.0000 0747141 1596672483.40 151.3111 59.9994 32.0000 1.9566 1.9582 399.3572 399.7482 0.0614 -1.0000 -1.0000 0747202 1596672483.50 151.3111 59.9994 32.0000 1.9550 1.9566 399.4388 399.8297 0.0615 -1.0000 -1.0000 0747281 1596672483.60 151.3051 59.9994 32.0000 1.9562 1.9578 399.3776 399.7693 0.0615 -1.0000 -1.0000 0748061 1596672483.70 151.3051 59.9994 32.0000 1.9568 1.9584 399.1996 399.5898 0.0613 -1.0000 -1.0000 0748121 1596672483.80 151.3051 59.9994 32.0000 1.9588 1.9604 399.1118 399.5023 0.0614 -1.0000 -1.0000 0748191 1596672483.90 151.3051 59.9994 32.0000 1.9564 1.9579 399.3519 399.7428 0.0614 -1.0000 -1.0000 0748251 1596672484.00 151.3051 59.9994 32.0000 1.9550 1.9566 399.2509 399.6405 0.0613 -1.0000 -1.0000 0748321 1596672484.10 151.3496 59.9994 32.0000 1.9555 1.9571 399.5827 399.9736 0.0614 -1.0000 -1.0000 0748391 1596672484.20 151.5609 59.9994 32.0000 1.9578 1.9594 399.5186 399.9104 0.0615 -1.0000 -1.0000 0748451 1596672484.30 151.5609 59.9994 32.0000 1.9587 1.9603 399.1232 399.5126 0.0612 -1.0000 -1.0000 0748511 1596672484.40 151.5609 59.9994 32.0000 1.9586 1.9602 399.1335 399.5237 0.0614 -1.0000 -1.0000 0748591 1596672484.50 151.5609 59.9994 32.0000 1.9581 1.9597 399.2726 399.6643 0.0616 -1.0000 -1.0000 0748661 1596672484.60 151.5609 59.9994 32.0000 1.9566 1.9581 399.5878 399.9796 0.0615 -1.0000 -1.0000 0748901 1596672484.70 151.5367 59.9999 32.0000 1.9561 1.9577 399.4292 399.8201 0.0614 -1.0000 -1.0000 0748971 1596672484.80 151.5367 59.9999 32.0000 1.9569 1.9584 399.2410 399.6312 0.0613 -1.0000 -1.0000 0749041 1596672484.90 151.5367 59.9999 32.0000 1.9574 1.9590 399.2112 399.6014 0.0613 -1.0000 -1.0000 0749111 1596672485.00 151.5367 59.9999 32.0000 1.9563 1.9578 399.1820 399.5721 0.0613 -1.0000 -1.0000 0749171 1596672485.10 151.5367 59.9999 32.0000 1.9556 1.9572 399.2944 399.6850 0.0614 -1.0000 -1.0000 0749231 1596672485.20 151.4914 59.9999 32.0000 1.9542 1.9557 399.5578 399.9492 0.0615 -1.0000 -1.0000 0749311 1596672485.30 151.4132 59.9999 32.0000 1.9547 1.9563 399.4545 399.8447 0.0613 -1.0000 -1.0000 0749371 1596672485.40 151.4132 59.9999 32.0000 1.9564 1.9580 399.4161 399.8069 0.0614 -1.0000 -1.0000 0749431 1596672485.50 151.4132 59.9999 32.0000 1.9568 1.9584 399.2085 399.5991 0.0613 -1.0000 -1.0000 0749511 1596672485.60 151.4132 59.9999 32.0000 1.9579 1.9595 399.1778 399.5691 0.0615 -1.0000 -1.0000 0749581 1596672485.70 151.4132 59.9999 32.0000 1.9568 1.9584 399.2434 399.6345 0.0614 -1.0000 -1.0000 0749640 1596672485.80 151.4132 59.9999 32.0000 1.9546 1.9562 399.4153 399.8053 0.0613 -1.0000 -1.0000 0749710 1596672485.90 151.4132 59.9999 32.0000 1.9565 1.9581 399.4182 399.8088 0.0614 -1.0000 -1.0000 0749781 1596672486.00 151.4381 59.9999 32.0000 1.9579 1.9595 399.1099 399.5002 0.0614 -1.0000 -1.0000 0749840 1596672486.10 151.6164 59.9999 32.0000 1.9581 1.9597 399.2252 399.6162 0.0614 -1.0000 -1.0000 0749910 1596672486.20 151.6164 59.9999 32.0000 1.9571 1.9587 399.5501 399.9423 0.0615 -1.0000 -1.0000 0750100 1596672486.30 151.6164 59.9999 32.0000 1.9560 1.9575 399.5513 399.9420 0.0614 -1.0000 -1.0000 0750160 1596672486.40 151.6164 59.9999 32.0000 1.9561 1.9577 399.4355 399.8265 0.0614 -1.0000 -1.0000 0750240 1596672486.50 151.6164 59.9999 32.0000 1.9572 1.9587 399.0765 399.4673 0.0615 -1.0000 -1.0000 0750300 1596672486.60 151.6164 59.9999 32.0000 1.9565 1.9581 399.0126 399.4032 0.0613 -1.0000 -1.0000 0750360 1596672486.70 151.6164 59.9999 32.0000 1.9558 1.9574 399.2748 399.6647 0.0613 -1.0000 -1.0000 0750600 1596672486.80 151.6164 59.9999 32.0000 1.9558 1.9573 399.4164 399.8082 0.0615 -1.0000 -1.0000 0750660 1596672486.90 151.6164 59.9999 32.0000 1.9566 1.9581 399.3302 399.7213 0.0614 -1.0000 -1.0000 0750730 1596672487.00 151.6164 59.9999 32.0000 1.9585 1.9601 399.2400 399.6307 0.0614 -1.0000 -1.0000 0750800 1596672487.10 151.6164 59.9999 32.0000 1.9587 1.9603 399.1659 399.5553 0.0612 -1.0000 -1.0000 0750860 1596672487.20 151.6164 59.9999 32.0000 1.9559 1.9575 399.4423 399.8325 0.0613 -1.0000 -1.0000 0751100 1596672487.30 151.5160 59.9999 32.0000 1.9540 1.9555 399.5161 399.9067 0.0614 -1.0000 -1.0000 0751170 1596672487.40 151.5160 59.9999 32.0000 1.9541 1.9557 399.4750 399.8656 0.0613 -1.0000 -1.0000 0751230 1596672487.50 151.5160 59.9999 32.0000 1.9548 1.9564 399.4041 399.7955 0.0616 -1.0000 -1.0000 0751300 1596672487.60 151.5160 59.9999 32.0000 1.9576 1.9592 399.1521 399.5426 0.0614 -1.0000 -1.0000 0751360 1596672487.70 151.5160 59.9999 32.0000 1.9587 1.9603 399.1115 399.5024 0.0615 -1.0000 -1.0000 0751599 1596672487.80 151.5604 59.9999 32.0000 1.9561 1.9577 399.2305 399.6220 0.0615 -1.0000 -1.0000 0751669 1596672487.90 151.5604 59.9999 32.0000 1.9574 1.9590 399.3484 399.7392 0.0614 -1.0000 -1.0000 0751739 1596672488.00 151.5604 59.9999 32.0000 1.9554 1.9570 399.4044 399.7955 0.0614 -1.0000 -1.0000 0751799 1596672488.10 151.5604 59.9999 32.0000 1.9570 1.9586 399.3522 399.7437 0.0615 -1.0000 -1.0000 0751869 1596672488.20 151.5604 59.9999 32.0000 1.9573 1.9589 399.2713 399.6608 0.0612 -1.0000 -1.0000 0751929 1596672488.30 151.3255 59.9999 32.0000 1.9564 1.9580 399.2031 399.5925 0.0612 -1.0000 -1.0000 0751999 1596672488.40 151.3035 59.9999 32.0000 1.9563 1.9579 399.5680 399.9584 0.0614 -1.0000 -1.0000 0752069 1596672488.50 151.3035 59.9999 32.0000 1.9557 1.9572 399.4791 399.8696 0.0614 -1.0000 -1.0000 0752129 1596672488.60 151.3035 59.9999 32.0000 1.9552 1.9567 399.4111 399.8023 0.0614 -1.0000 -1.0000 0752199 1596672488.70 151.3035 59.9999 32.0000 1.9566 1.9582 399.3174 399.7077 0.0613 -1.0000 -1.0000 0752389 1596672488.80 151.3412 59.9999 32.0000 1.9574 1.9590 399.1999 399.5915 0.0615 -1.0000 -1.0000 0752449 1596672488.90 151.3644 59.9999 32.0000 1.9578 1.9594 399.1176 399.5083 0.0614 -1.0000 -1.0000 0752529 1596672489.00 151.3644 59.9999 32.0000 1.9568 1.9583 399.1040 399.4943 0.0614 -1.0000 -1.0000 0752589 1596672489.10 151.3644 59.9999 32.0000 1.9557 1.9573 399.5065 399.8975 0.0614 -1.0000 -1.0000 0752649 1596672489.20 151.3644 59.9999 32.0000 1.9574 1.9590 399.5559 399.9466 0.0614 -1.0000 -1.0000 0752849 1596672489.30 151.3704 59.9999 32.0000 1.9570 1.9586 399.4305 399.8221 0.0615 -1.0000 -1.0000 0752909 1596672489.40 151.6854 59.9999 32.0000 1.9572 1.9587 399.1644 399.5552 0.0614 -1.0000 -1.0000 0752979 1596672489.50 151.6854 59.9999 32.0000 1.9575 1.9591 399.0285 399.4189 0.0614 -1.0000 -1.0000 0753049 1596672489.60 151.6854 59.9999 32.0000 1.9572 1.9588 399.4045 399.7960 0.0615 -1.0000 -1.0000 0753109 1596672489.70 151.6854 59.9999 32.0000 1.9576 1.9592 399.6340 400.0268 0.0617 -1.0000 -1.0000 0753359 1596672489.80 151.6854 59.9999 32.0000 1.9560 1.9576 399.4203 399.8125 0.0616 -1.0000 -1.0000 0753428 1596672489.90 151.6854 59.9999 32.0000 1.9592 1.9608 399.4655 399.8575 0.0616 -1.0000 -1.0000 0753489 1596672490.00 151.6694 60.0017 32.0000 1.9564 1.9580 399.1850 399.5769 0.0616 -1.0000 -1.0000 0753558 1596672490.10 151.6447 60.0044 32.0000 1.9565 1.9581 398.9209 399.3126 0.0616 -1.0000 -1.0000 0753628 1596672490.20 151.6447 60.0044 32.0000 1.9544 1.9559 399.6000 399.9908 0.0613 -1.0000 -1.0000 0753688 1596672490.30 151.6447 60.0044 32.0000 1.9558 1.9574 399.5638 399.9552 0.0615 -1.0000 -1.0000 0753818 1596672490.40 151.6447 60.0044 32.0000 1.9565 1.9581 399.5500 399.9409 0.0614 -1.0000 -1.0000 0753888 1596672490.50 151.6447 60.0044 32.0000 1.9595 1.9611 399.2989 399.6899 0.0614 -1.0000 -1.0000 0753948 1596672490.60 151.5518 60.0044 32.0000 1.9580 1.9596 399.2191 399.6100 0.0614 -1.0000 -1.0000 0754018 1596672490.70 151.5518 60.0044 32.0000 1.9575 1.9590 399.4592 399.8507 0.0615 -1.0000 -1.0000 0754088 1596672490.80 151.5518 60.0044 32.0000 1.9559 1.9575 399.6355 400.0256 0.0612 -1.0000 -1.0000 0754568 1596672490.90 151.5518 60.0044 32.0000 1.9568 1.9583 399.6344 400.0248 0.0613 -1.0000 -1.0000 0754638 1596672491.00 151.5518 60.0044 32.0000 1.9587 1.9602 399.3110 399.7015 0.0613 -1.0000 -1.0000 0754698 1596672491.10 151.5518 60.0044 32.0000 1.9578 1.9593 399.1779 399.5687 0.0615 -1.0000 -1.0000 0754768 1596672491.20 151.4179 60.0044 32.0000 1.9577 1.9593 399.1919 399.5832 0.0615 -1.0000 -1.0000 0754838 1596672491.30 151.4179 60.0044 32.0000 1.9573 1.9589 399.6747 400.0663 0.0615 -1.0000 -1.0000 0755108 1596672491.40 151.4179 60.0044 32.0000 1.9574 1.9590 399.6244 400.0146 0.0612 -1.0000 -1.0000 0755178 1596672491.50 151.4179 60.0044 32.0000 1.9572 1.9587 399.3206 399.7111 0.0614 -1.0000 -1.0000 0755247 1596672491.60 151.4179 60.0044 32.0000 1.9576 1.9592 399.2232 399.6142 0.0615 -1.0000 -1.0000 0755317 1596672491.70 151.4423 60.0044 32.0000 1.9564 1.9580 399.3327 399.7233 0.0614 -1.0000 -1.0000 0755378 1596672491.80 151.5646 60.0044 32.0000 1.9561 1.9576 399.5698 399.9610 0.0613 -1.0000 -1.0000 0755458 1596672491.90 151.5646 60.0044 32.0000 1.9555 1.9571 399.5710 399.9616 0.0614 -1.0000 -1.0000 0755517 1596672492.00 151.5646 60.0044 32.0000 1.9566 1.9582 399.4152 399.8054 0.0613 -1.0000 -1.0000 0755577 1596672492.10 151.5646 60.0044 32.0000 1.9575 1.9591 399.2302 399.6212 0.0614 -1.0000 -1.0000 0755647 1596672492.20 151.5646 60.0044 32.0000 1.9575 1.9591 399.2415 399.6306 0.0610 -1.0000 -1.0000 0755717 1596672492.30 151.6295 60.0044 32.0000 1.9568 1.9584 399.3992 399.7900 0.0614 -1.0000 -1.0000 0755777 1596672492.40 151.6295 60.0044 32.0000 1.9563 1.9579 399.4993 399.8908 0.0614 -1.0000 -1.0000 0755847 1596672492.50 151.6295 60.0044 32.0000 1.9569 1.9585 399.5402 399.9321 0.0616 -1.0000 -1.0000 0755907 1596672492.60 151.6295 60.0044 32.0000 1.9572 1.9588 399.4207 399.8128 0.0615 -1.0000 -1.0000 0755977 1596672492.70 151.6295 60.0044 32.0000 1.9570 1.9585 399.0644 399.4542 0.0613 -1.0000 -1.0000 0756047 1596672492.80 151.4603 60.0044 32.0000 1.9559 1.9574 399.2055 399.5949 0.0612 -1.0000 -1.0000 0756107 1596672492.90 151.4163 60.0044 32.0000 1.9572 1.9588 399.1657 399.5559 0.0613 -1.0000 -1.0000 0756177 1596672493.00 151.4163 60.0044 32.0000 1.9563 1.9579 399.3157 399.7060 0.0613 -1.0000 -1.0000 0756247 1596672493.10 151.4163 60.0044 32.0000 1.9556 1.9572 399.4934 399.8848 0.0615 -1.0000 -1.0000 0756307 1596672493.20 151.4163 60.0044 32.0000 1.9573 1.9589 399.4079 399.7992 0.0615 -1.0000 -1.0000 0756377 1596672493.30 151.4163 60.0044 32.0000 1.9570 1.9586 399.4867 399.8783 0.0615 -1.0000 -1.0000 0756867 1596672493.40 151.4163 60.0044 32.0000 1.9577 1.9593 399.3427 399.7334 0.0613 -1.0000 -1.0000 0756927 1596672493.50 151.3515 60.0044 32.0000 1.9560 1.9575 399.3375 399.7272 0.0613 -1.0000 -1.0000 0756997 1596672493.60 151.3515 60.0044 32.0000 1.9561 1.9577 399.5670 399.9569 0.0612 -1.0000 -1.0000 0757067 1596672493.70 151.3515 60.0044 32.0000 1.9556 1.9572 399.5853 399.9753 0.0613 -1.0000 -1.0000 0757126 1596672493.80 151.3515 60.0044 32.0000 1.9573 1.9589 399.4006 399.7916 0.0614 -1.0000 -1.0000 0757377 1596672493.90 151.3515 60.0044 32.0000 1.9581 1.9597 399.1363 399.5268 0.0614 -1.0000 -1.0000 0757436 1596672494.00 151.3792 60.0044 32.0000 1.9587 1.9603 399.0600 399.4498 0.0612 -1.0000 -1.0000 0757506 1596672494.10 151.3933 60.0044 32.0000 1.9581 1.9596 399.2992 399.6888 0.0612 -1.0000 -1.0000 0757576 1596672494.20 151.3933 60.0044 32.0000 1.9561 1.9577 399.6640 400.0552 0.0614 -1.0000 -1.0000 0757646 1596672494.30 151.3933 60.0044 32.0000 1.9552 1.9568 399.4967 399.8879 0.0615 -1.0000 -1.0000 0757716 1596672494.40 151.3933 60.0044 32.0000 1.9567 1.9583 399.3145 399.7053 0.0613 -1.0000 -1.0000 0757846 1596672494.50 151.3933 60.0044 32.0000 1.9588 1.9604 399.0126 399.4031 0.0614 -1.0000 -1.0000 0757916 1596672494.60 151.5429 60.0044 32.0000 1.9575 1.9590 399.6014 399.9924 0.0614 -1.0000 -1.0000 0757976 1596672494.70 151.5429 60.0044 32.0000 1.9552 1.9568 399.6144 400.0058 0.0615 -1.0000 -1.0000 0758046 1596672494.80 151.5429 60.0044 32.0000 1.9549 1.9565 399.6470 400.0385 0.0615 -1.0000 -1.0000 0758116 1596672494.90 151.5429 60.0044 32.0000 1.9570 1.9586 399.3879 399.7786 0.0614 -1.0000 -1.0000 0758366 1596672495.00 151.5429 60.0044 32.0000 1.9574 1.9590 399.0361 399.4275 0.0616 -1.0000 -1.0000 0758426 1596672495.10 151.6205 60.0033 32.0000 1.9567 1.9583 399.0060 399.3962 0.0614 -1.0000 -1.0000 0758496 1596672495.20 151.6205 60.0033 32.0000 1.9535 1.9551 399.1374 399.5279 0.0614 -1.0000 -1.0000 0758566 1596672495.30 151.6205 60.0033 32.0000 1.9553 1.9569 399.5153 399.9066 0.0615 -1.0000 -1.0000 0758626 1596672495.40 151.6205 60.0033 32.0000 1.9564 1.9580 399.6253 400.0167 0.0614 -1.0000 -1.0000 0759186 1596672495.50 151.6205 60.0033 32.0000 1.9575 1.9591 399.3244 399.7148 0.0614 -1.0000 -1.0000 0759255 1596672495.60 151.6205 60.0033 32.0000 1.9574 1.9589 399.1757 399.5665 0.0613 -1.0000 -1.0000 0759325 1596672495.70 151.6142 60.0033 32.0000 1.9551 1.9567 399.5924 399.9816 0.0611 -1.0000 -1.0000 0759385 1596672495.80 151.4584 60.0033 32.0000 1.9539 1.9555 399.4520 399.8425 0.0615 -1.0000 -1.0000 0759455 1596672495.90 151.4584 60.0033 32.0000 1.9554 1.9570 399.5343 399.9259 0.0614 -1.0000 -1.0000 0759635 1596672496.00 151.4584 60.0033 32.0000 1.9568 1.9584 399.2026 399.5928 0.0614 -1.0000 -1.0000 0759695 1596672496.10 151.4584 60.0033 32.0000 1.9576 1.9592 399.0296 399.4202 0.0614 -1.0000 -1.0000 0759775 1596672496.20 151.4584 60.0033 32.0000 1.9570 1.9586 399.2445 399.6349 0.0614 -1.0000 -1.0000 0759835 1596672496.30 151.5089 60.0033 32.0000 1.9551 1.9567 399.2775 399.6678 0.0613 -1.0000 -1.0000 0759895 1596672496.40 151.5089 60.0033 32.0000 1.9542 1.9558 399.4666 399.8579 0.0615 -1.0000 -1.0000 0800095 1596672496.50 151.5089 60.0033 32.0000 1.9565 1.9581 399.5561 399.9484 0.0616 -1.0000 -1.0000 0800165 1596672496.60 151.5089 60.0033 32.0000 1.9576 1.9592 399.4787 399.8695 0.0613 -1.0000 -1.0000 0800225 1596672496.70 151.5089 60.0033 32.0000 1.9576 1.9592 399.4985 399.8904 0.0616 -1.0000 -1.0000 0800305 1596672496.80 151.5472 60.0033 32.0000 1.9578 1.9593 399.3001 399.6921 0.0615 -1.0000 -1.0000 0800365 1596672496.90 151.6288 60.0033 32.0000 1.9570 1.9585 399.4214 399.8119 0.0613 -1.0000 -1.0000 0800595 1596672497.00 151.6288 60.0033 32.0000 1.9557 1.9573 399.5484 399.9396 0.0614 -1.0000 -1.0000 0800665 1596672497.10 151.6288 60.0033 32.0000 1.9573 1.9588 399.4441 399.8348 0.0614 -1.0000 -1.0000 0800725 1596672497.20 151.6288 60.0033 32.0000 1.9575 1.9591 399.0779 399.4681 0.0613 -1.0000 -1.0000 0800804 1596672497.30 151.6288 60.0033 32.0000 1.9555 1.9571 399.0409 399.4317 0.0613 -1.0000 -1.0000 0800865 1596672497.40 151.7162 60.0033 32.0000 1.9551 1.9566 399.0968 399.4877 0.0616 -1.0000 -1.0000 0801104 1596672497.50 151.7162 60.0033 32.0000 1.9546 1.9562 399.6085 399.9988 0.0613 -1.0000 -1.0000 0801175 1596672497.60 151.7162 60.0033 32.0000 1.9551 1.9567 399.4923 399.8830 0.0613 -1.0000 -1.0000 0801274 1596672497.70 151.7162 60.0033 32.0000 1.9560 1.9576 399.4889 399.8795 0.0614 -1.0000 -1.0000 0801354 1596672497.80 151.7162 60.0033 32.0000 1.9572 1.9588 399.6062 399.9981 0.0616 -1.0000 -1.0000 0801424 1596672497.90 151.7162 60.0033 32.0000 1.9574 1.9589 399.1916 399.5828 0.0614 -1.0000 -1.0000 0801624 1596672498.00 151.5023 60.0033 32.0000 1.9565 1.9580 399.1576 399.5478 0.0613 -1.0000 -1.0000 0801694 1596672498.10 151.5023 60.0033 32.0000 1.9562 1.9577 399.4152 399.8067 0.0615 -1.0000 -1.0000 0801764 1596672498.20 151.5023 60.0033 32.0000 1.9551 1.9567 399.5093 399.9008 0.0615 -1.0000 -1.0000 0801824 1596672498.30 151.5023 60.0033 32.0000 1.9558 1.9574 399.5384 399.9296 0.0614 -1.0000 -1.0000 0801884 1596672498.40 151.5023 60.0033 32.0000 1.9548 1.9564 399.4572 399.8488 0.0616 -1.0000 -1.0000 0802074 1596672498.50 151.4997 60.0033 32.0000 1.9559 1.9575 399.3017 399.6931 0.0615 -1.0000 -1.0000 0802144 1596672498.60 151.4102 60.0033 32.0000 1.9570 1.9586 399.1370 399.5269 0.0614 -1.0000 -1.0000 0802204 1596672498.70 151.4102 60.0033 32.0000 1.9560 1.9576 399.5084 399.9000 0.0614 -1.0000 -1.0000 0802274 1596672498.80 151.4102 60.0033 32.0000 1.9559 1.9574 399.6103 400.0009 0.0614 -1.0000 -1.0000 0802354 1596672498.90 151.4102 60.0033 32.0000 1.9553 1.9569 399.5459 399.9386 0.0616 -1.0000 -1.0000 0802594 1596672499.00 151.4102 60.0033 32.0000 1.9566 1.9582 399.3888 399.7802 0.0615 -1.0000 -1.0000 0802654 1596672499.10 151.4532 60.0033 32.0000 1.9568 1.9584 399.3669 399.7586 0.0615 -1.0000 -1.0000 0802713 1596672499.20 151.5469 60.0033 32.0000 1.9559 1.9575 399.2226 399.6133 0.0614 -1.0000 -1.0000 0802784 1596672499.30 151.5469 60.0033 32.0000 1.9573 1.9588 399.5139 399.9043 0.0613 -1.0000 -1.0000 0802854 1596672499.40 151.5469 60.0033 32.0000 1.9558 1.9574 399.5518 399.9415 0.0612 -1.0000 -1.0000 0802913 1596672499.50 151.5469 60.0033 32.0000 1.9556 1.9572 399.5854 399.9762 0.0615 -1.0000 -1.0000 0803833 1596672499.60 151.5469 60.0033 32.0000 1.9558 1.9574 399.4241 399.8144 0.0613 -1.0000 -1.0000 0803903 1596672499.70 151.5420 60.0030 32.0000 1.9563 1.9579 399.1481 399.5382 0.0613 -1.0000 -1.0000 0803963 1596672499.80 151.4979 60.0011 32.0000 1.9555 1.9571 399.1699 399.5602 0.0613 -1.0000 -1.0000 0804033 1596672499.90 151.4979 60.0011 32.0000 1.9557 1.9573 399.3953 399.7865 0.0615 -1.0000 -1.0000 0804093 1596672500.00 151.4979 60.0011 32.0000 1.9549 1.9565 399.3399 399.7304 0.0613 -1.0000 -1.0000 0804163 1596672500.10 151.4979 60.0011 32.0000 1.9581 1.9597 399.3770 399.7666 0.0612 -1.0000 -1.0000 0804233 1596672500.20 151.4979 60.0011 32.0000 1.9586 1.9601 399.4586 399.8492 0.0614 -1.0000 -1.0000 0804293 1596672500.30 151.6197 60.0011 32.0000 1.9575 1.9591 399.0985 399.4884 0.0613 -1.0000 -1.0000 0804363 1596672500.40 151.6299 60.0011 32.0000 1.9567 1.9583 399.2514 399.6412 0.0612 -1.0000 -1.0000 0804433 1596672500.50 151.6299 60.0011 32.0000 1.9570 1.9586 399.2378 399.6284 0.0614 -1.0000 -1.0000 0804493 1596672500.60 151.6299 60.0011 32.0000 1.9558 1.9574 399.4502 399.8409 0.0614 -1.0000 -1.0000 0804553 1596672500.70 151.6299 60.0011 32.0000 1.9554 1.9570 399.5108 399.9005 0.0613 -1.0000 -1.0000 0804632 1596672500.80 151.6299 60.0011 32.0000 1.9560 1.9576 399.5402 399.9317 0.0615 -1.0000 -1.0000 0804693 1596672500.90 151.4739 60.0011 32.0000 1.9554 1.9569 399.4658 399.8565 0.0614 -1.0000 -1.0000 0804762 1596672501.00 151.4739 60.0011 32.0000 1.9574 1.9590 399.3331 399.7247 0.0615 -1.0000 -1.0000 0804832 1596672501.10 151.4739 60.0011 32.0000 1.9575 1.9591 399.3632 399.7538 0.0613 -1.0000 -1.0000 0804902 1596672501.20 151.4739 60.0011 32.0000 1.9561 1.9577 399.4721 399.8620 0.0612 -1.0000 -1.0000 0804972 1596672501.30 151.4739 60.0011 32.0000 1.9565 1.9581 399.8061 400.1972 0.0614 -1.0000 -1.0000 0805032 1596672501.40 151.4739 60.0011 32.0000 1.9567 1.9583 399.5477 399.9395 0.0616 -1.0000 -1.0000 0805092 1596672501.50 151.4739 60.0011 32.0000 1.9579 1.9595 399.4004 399.7916 0.0614 -1.0000 -1.0000 0805332 1596672501.60 151.4739 60.0011 32.0000 1.9576 1.9592 399.2418 399.6322 0.0613 -1.0000 -1.0000 0805402 1596672501.70 151.4739 60.0011 32.0000 1.9576 1.9592 399.0687 399.4594 0.0615 -1.0000 -1.0000 0805462 1596672501.80 151.4739 60.0011 32.0000 1.9574 1.9590 399.3004 399.6922 0.0615 -1.0000 -1.0000 0805532 1596672501.90 151.4739 60.0011 32.0000 1.9558 1.9574 399.5569 399.9474 0.0612 -1.0000 -1.0000 0805602 1596672502.00 151.4481 60.0011 32.0000 1.9554 1.9570 399.6371 400.0290 0.0615 -1.0000 -1.0000 0806342 1596672502.10 151.4481 60.0011 32.0000 1.9555 1.9571 399.6227 400.0142 0.0615 -1.0000 -1.0000 0806421 1596672502.20 151.4481 60.0011 32.0000 1.9568 1.9584 399.2956 399.6862 0.0613 -1.0000 -1.0000 0806481 1596672502.30 151.4481 60.0011 32.0000 1.9579 1.9595 399.3905 399.7817 0.0614 -1.0000 -1.0000 0806541 1596672502.40 151.4481 60.0011 32.0000 1.9570 1.9586 399.5673 399.9578 0.0614 -1.0000 -1.0000 0806611 1596672502.50 151.7363 60.0011 32.0000 1.9555 1.9571 399.6503 400.0426 0.0616 -1.0000 -1.0000 0806682 1596672502.60 151.7363 60.0011 32.0000 1.9570 1.9585 399.4370 399.8273 0.0613 -1.0000 -1.0000 0806741 1596672502.70 151.7363 60.0011 32.0000 1.9580 1.9596 399.1437 399.5345 0.0615 -1.0000 -1.0000 0806811 1596672502.80 151.7363 60.0011 32.0000 1.9575 1.9591 399.1602 399.5512 0.0614 -1.0000 -1.0000 0806871 1596672502.90 151.7363 60.0011 32.0000 1.9561 1.9577 399.3108 399.7014 0.0614 -1.0000 -1.0000 0806951 1596672503.00 151.7363 60.0011 32.0000 1.9552 1.9567 399.6307 400.0223 0.0615 -1.0000 -1.0000 0807011 1596672503.10 151.5534 60.0011 32.0000 1.9551 1.9566 399.6687 400.0607 0.0615 -1.0000 -1.0000 0807081 1596672503.20 151.5534 60.0011 32.0000 1.9571 1.9587 399.5741 399.9655 0.0615 -1.0000 -1.0000 0807151 1596672503.30 151.5534 60.0011 32.0000 1.9577 1.9593 399.3443 399.7351 0.0613 -1.0000 -1.0000 0807211 1596672503.40 151.5534 60.0011 32.0000 1.9560 1.9576 399.2391 399.6293 0.0613 -1.0000 -1.0000 0807271 1596672503.50 151.5534 60.0011 32.0000 1.9566 1.9582 399.4602 399.8515 0.0615 -1.0000 -1.0000 0807351 1596672503.60 151.5369 60.0011 32.0000 1.9563 1.9578 399.5364 399.9272 0.0613 -1.0000 -1.0000 0807411 1596672503.70 151.4985 60.0011 32.0000 1.9562 1.9577 399.2412 399.6322 0.0614 -1.0000 -1.0000 0807471 1596672503.80 151.4985 60.0011 32.0000 1.9570 1.9586 399.3627 399.7529 0.0614 -1.0000 -1.0000 0807551 1596672503.90 151.4985 60.0011 32.0000 1.9572 1.9588 399.2405 399.6313 0.0614 -1.0000 -1.0000 0807611 1596672504.00 151.4985 60.0011 32.0000 1.9585 1.9601 399.1444 399.5345 0.0614 -1.0000 -1.0000 0807671 1596672504.10 151.4985 60.0011 32.0000 1.9559 1.9574 399.5171 399.9083 0.0614 -1.0000 -1.0000 0807741 1596672504.20 151.4985 60.0011 32.0000 1.9569 1.9585 399.7394 400.1311 0.0615 -1.0000 -1.0000 0807811 1596672504.30 151.4985 60.0011 32.0000 1.9567 1.9582 399.5074 399.8982 0.0613 -1.0000 -1.0000 0807871 1596672504.40 151.4985 60.0011 32.0000 1.9567 1.9582 399.3709 399.7613 0.0613 -1.0000 -1.0000 0807941 1596672504.50 151.4985 60.0011 32.0000 1.9567 1.9582 399.3410 399.7301 0.0611 -1.0000 -1.0000 0808001 1596672504.60 151.4985 60.0011 32.0000 1.9546 1.9562 399.4583 399.8492 0.0615 -1.0000 -1.0000 0808350 1596672504.70 151.6092 59.9999 32.0000 1.9562 1.9578 399.3885 399.7796 0.0614 -1.0000 -1.0000 0808430 1596672504.80 151.6195 59.9998 32.0000 1.9567 1.9583 399.2392 399.6301 0.0614 -1.0000 -1.0000 0808491 1596672504.90 151.6195 59.9998 32.0000 1.9583 1.9599 399.1358 399.5264 0.0614 -1.0000 -1.0000 0808560 1596672505.00 151.6195 59.9998 32.0000 1.9562 1.9578 399.1054 399.4945 0.0612 -1.0000 -1.0000 0808630 1596672505.10 151.6195 59.9998 32.0000 1.9542 1.9558 399.0800 399.4702 0.0613 -1.0000 -1.0000 0808860 1596672505.20 151.6195 59.9998 32.0000 1.9556 1.9572 399.4620 399.8535 0.0616 -1.0000 -1.0000 0808930 1596672505.30 151.4856 59.9998 32.0000 1.9552 1.9567 399.5228 399.9136 0.0613 -1.0000 -1.0000 0808990 1596672505.40 151.4856 59.9998 32.0000 1.9553 1.9569 399.5098 399.9005 0.0614 -1.0000 -1.0000 0809070 1596672505.50 151.4856 59.9998 32.0000 1.9563 1.9579 399.2827 399.6731 0.0613 -1.0000 -1.0000 0809140 1596672505.60 151.4856 59.9998 32.0000 1.9566 1.9582 399.2119 399.6031 0.0615 -1.0000 -1.0000 0809380 1596672505.70 151.4856 59.9998 32.0000 1.9557 1.9572 399.2555 399.6467 0.0615 -1.0000 -1.0000 0809440 1596672505.80 151.4815 59.9998 32.0000 1.9560 1.9576 399.6929 400.0838 0.0613 -1.0000 -1.0000 0809520 1596672505.90 151.4489 59.9998 32.0000 1.9566 1.9582 399.5735 399.9643 0.0614 -1.0000 -1.0000 0809580 1596672506.00 151.4489 59.9998 32.0000 1.9562 1.9578 399.5259 399.9175 0.0615 -1.0000 -1.0000 0809640 1596672506.10 151.4489 59.9998 32.0000 1.9567 1.9583 399.1674 399.5573 0.0613 -1.0000 -1.0000 0809830 1596672506.20 151.4489 59.9998 32.0000 1.9572 1.9588 399.2437 399.6338 0.0613 -1.0000 -1.0000 0809890 1596672506.30 151.4489 59.9998 32.0000 1.9551 1.9567 399.5377 399.9282 0.0614 -1.0000 -1.0000 0809950 1596672506.40 151.4467 59.9998 32.0000 1.9550 1.9565 399.4739 399.8651 0.0615 -1.0000 -1.0000 0810030 1596672506.50 151.4342 59.9998 32.0000 1.9575 1.9591 399.4951 399.8864 0.0614 -1.0000 -1.0000 0810090 1596672506.60 151.4342 59.9998 32.0000 1.9562 1.9578 399.3146 399.7053 0.0614 -1.0000 -1.0000 0810579 1596672506.70 151.4342 59.9998 32.0000 1.9546 1.9562 399.4445 399.8349 0.0613 -1.0000 -1.0000 0810649 1596672506.80 151.4342 59.9998 32.0000 1.9546 1.9562 399.4599 399.8504 0.0613 -1.0000 -1.0000 0810709 1596672506.90 151.4342 59.9998 32.0000 1.9551 1.9567 399.5615 399.9515 0.0613 -1.0000 -1.0000 0810789 1596672507.00 151.6004 59.9998 32.0000 1.9577 1.9593 399.2968 399.6879 0.0614 -1.0000 -1.0000 0810849 1596672507.10 151.6570 59.9998 32.0000 1.9565 1.9580 399.1282 399.5188 0.0615 -1.0000 -1.0000 0810919 1596672507.20 151.6570 59.9998 32.0000 1.9566 1.9582 399.0927 399.4834 0.0614 -1.0000 -1.0000 0810989 1596672507.30 151.6570 59.9998 32.0000 1.9564 1.9580 399.2802 399.6701 0.0613 -1.0000 -1.0000 0811049 1596672507.40 151.6570 59.9998 32.0000 1.9568 1.9583 399.5181 399.9081 0.0613 -1.0000 -1.0000 0811109 1596672507.50 151.6570 59.9998 32.0000 1.9564 1.9580 399.6567 400.0468 0.0612 -1.0000 -1.0000 0811189 1596672507.60 151.6373 59.9998 32.0000 1.9558 1.9574 399.4926 399.8828 0.0613 -1.0000 -1.0000 0811249 1596672507.70 151.3812 59.9998 32.0000 1.9553 1.9569 399.2718 399.6612 0.0611 -1.0000 -1.0000 0811309 1596672507.80 151.3812 59.9998 32.0000 1.9556 1.9571 399.3644 399.7552 0.0615 -1.0000 -1.0000 0811379 1596672507.90 151.3812 59.9998 32.0000 1.9544 1.9559 399.3927 399.7837 0.0615 -1.0000 -1.0000 0811449 1596672508.00 151.3812 59.9998 32.0000 1.9555 1.9571 399.3976 399.7881 0.0613 -1.0000 -1.0000 0811509 1596672508.10 151.3812 59.9998 32.0000 1.9564 1.9580 399.4309 399.8214 0.0613 -1.0000 -1.0000 0811579 1596672508.20 151.3518 59.9998 32.0000 1.9560 1.9576 399.2778 399.6686 0.0614 -1.0000 -1.0000 0812138 1596672508.30 151.3518 59.9998 32.0000 1.9574 1.9590 399.2274 399.6193 0.0616 -1.0000 -1.0000 0812199 1596672508.40 151.3518 59.9998 32.0000 1.9572 1.9588 399.1986 399.5876 0.0611 -1.0000 -1.0000 0812298 1596672508.50 151.3518 59.9998 32.0000 1.9562 1.9578 399.3830 399.7737 0.0615 -1.0000 -1.0000 0812359 1596672508.60 151.3518 59.9998 32.0000 1.9555 1.9571 399.3911 399.7812 0.0614 -1.0000 -1.0000 0812418 1596672508.70 151.3518 59.9998 32.0000 1.9539 1.9555 399.4785 399.8701 0.0614 -1.0000 -1.0000 0812488 1596672508.80 151.2818 59.9998 32.0000 1.9559 1.9574 399.2976 399.6881 0.0614 -1.0000 -1.0000 0812558 1596672508.90 151.2649 59.9998 32.0000 1.9577 1.9592 399.3879 399.7780 0.0613 -1.0000 -1.0000 0812628 1596672509.00 151.2649 59.9998 32.0000 1.9577 1.9592 399.2387 399.6280 0.0611 -1.0000 -1.0000 0812688 1596672509.10 151.2649 59.9998 32.0000 1.9563 1.9579 399.2738 399.6633 0.0612 -1.0000 -1.0000 0812758 1596672509.20 151.2649 59.9998 32.0000 1.9547 1.9563 399.3205 399.7106 0.0614 -1.0000 -1.0000 0812858 1596672509.30 151.2649 59.9998 32.0000 1.9548 1.9564 399.3132 399.7033 0.0612 -1.0000 -1.0000 0812918 1596672509.40 151.2622 59.9999 32.0000 1.9542 1.9558 399.4027 399.7936 0.0614 -1.0000 -1.0000 0812978 1596672509.50 151.2353 60.0003 32.0000 1.9522 1.9538 399.4092 399.7995 0.0613 -1.0000 -1.0000 0813058 1596672509.60 151.2353 60.0003 32.0000 1.9562 1.9577 399.4682 399.8590 0.0614 -1.0000 -1.0000 0813118 1596672509.70 151.2353 60.0003 32.0000 1.9565 1.9581 399.4853 399.8757 0.0613 -1.0000 -1.0000 0813868 1596672509.80 151.2353 60.0003 32.0000 1.9567 1.9582 399.2928 399.6834 0.0614 -1.0000 -1.0000 0813937 1596672509.90 151.2353 60.0003 32.0000 1.9569 1.9584 399.2154 399.6062 0.0613 -1.0000 -1.0000 0814007 1596672510.00 151.2353 60.0003 32.0000 1.9546 1.9562 399.2607 399.6492 0.0611 -1.0000 -1.0000 0814068 1596672510.10 151.2353 60.0003 32.0000 1.9560 1.9576 399.3687 399.7590 0.0614 -1.0000 -1.0000 0814137 1596672510.20 151.2353 60.0003 32.0000 1.9555 1.9571 399.5988 399.9902 0.0615 -1.0000 -1.0000 0814207 1596672510.30 151.2353 60.0003 32.0000 1.9552 1.9568 399.3190 399.7103 0.0615 -1.0000 -1.0000 0814267 1596672510.40 151.2353 60.0003 32.0000 1.9546 1.9562 399.2733 399.6640 0.0613 -1.0000 -1.0000 0814337 1596672510.50 151.2654 60.0003 32.0000 1.9564 1.9580 399.3015 399.6916 0.0613 -1.0000 -1.0000 0814417 1596672510.60 151.3162 60.0003 32.0000 1.9592 1.9608 399.1906 399.5810 0.0614 -1.0000 -1.0000 0814477 1596672510.70 151.3162 60.0003 32.0000 1.9555 1.9571 399.2343 399.6245 0.0613 -1.0000 -1.0000 0815127 1596672510.80 151.3162 60.0003 32.0000 1.9551 1.9567 399.3356 399.7266 0.0614 -1.0000 -1.0000 0815187 1596672510.90 151.3162 60.0003 32.0000 1.9556 1.9572 399.3614 399.7520 0.0613 -1.0000 -1.0000 0815257 1596672511.00 151.3162 60.0003 32.0000 1.9566 1.9582 399.2893 399.6798 0.0614 -1.0000 -1.0000 0815317 1596672511.10 151.3162 60.0003 32.0000 1.9572 1.9588 399.1650 399.5557 0.0614 -1.0000 -1.0000 0815387 1596672511.20 151.1576 60.0003 32.0000 1.9567 1.9583 399.2746 399.6661 0.0616 -1.0000 -1.0000 0815457 1596672511.30 151.1372 60.0003 32.0000 1.9567 1.9583 399.2555 399.6464 0.0613 -1.0000 -1.0000 0815517 1596672511.40 151.1372 60.0003 32.0000 1.9554 1.9569 399.2731 399.6630 0.0613 -1.0000 -1.0000 0815587 1596672511.50 151.1372 60.0003 32.0000 1.9565 1.9580 399.4925 399.8830 0.0613 -1.0000 -1.0000 0815657 1596672511.60 151.1372 60.0003 32.0000 1.9552 1.9568 399.5214 399.9122 0.0614 -1.0000 -1.0000 0815717 1596672511.70 151.1372 60.0003 32.0000 1.9564 1.9580 399.5044 399.8955 0.0614 -1.0000 -1.0000 0815777 1596672511.80 151.1372 60.0003 32.0000 1.9547 1.9563 399.4155 399.8060 0.0613 -1.0000 -1.0000 0815857 1596672511.90 151.1372 60.0003 32.0000 1.9573 1.9589 399.2382 399.6292 0.0614 -1.0000 -1.0000 0815916 1596672512.00 151.1372 60.0003 32.0000 1.9566 1.9582 399.1637 399.5535 0.0612 -1.0000 -1.0000 0815977 1596672512.10 151.1372 60.0003 32.0000 1.9565 1.9581 399.3053 399.6964 0.0615 -1.0000 -1.0000 0816056 1596672512.20 151.1372 60.0003 32.0000 1.9554 1.9569 399.3842 399.7750 0.0614 -1.0000 -1.0000 0816116 1596672512.30 151.1701 60.0003 32.0000 1.9555 1.9571 399.5509 399.9418 0.0613 -1.0000 -1.0000 0816446 1596672512.40 151.4208 60.0003 32.0000 1.9556 1.9572 399.4343 399.8255 0.0614 -1.0000 -1.0000 0816516 1596672512.50 151.4208 60.0003 32.0000 1.9564 1.9579 399.2556 399.6442 0.0613 -1.0000 -1.0000 0816586 1596672512.60 151.4208 60.0003 32.0000 1.9583 1.9599 399.1674 399.5588 0.0615 -1.0000 -1.0000 0816646 1596672512.70 151.4208 60.0003 32.0000 1.9577 1.9593 399.0708 399.4604 0.0613 -1.0000 -1.0000 0816716 1596672512.80 151.4208 60.0003 32.0000 1.9573 1.9589 399.1214 399.5126 0.0615 -1.0000 -1.0000 0816786 1596672512.90 151.4217 60.0003 32.0000 1.9565 1.9581 399.3609 399.7518 0.0614 -1.0000 -1.0000 0816856 1596672513.00 151.4323 60.0003 32.0000 1.9559 1.9574 399.3456 399.7376 0.0615 -1.0000 -1.0000 0816916 1596672513.10 151.4323 60.0003 32.0000 1.9562 1.9578 399.5600 399.9505 0.0614 -1.0000 -1.0000 0816986 1596672513.20 151.4323 60.0003 32.0000 1.9561 1.9577 399.4378 399.8285 0.0614 -1.0000 -1.0000 0817056 1596672513.30 151.4323 60.0003 32.0000 1.9580 1.9596 399.3140 399.7048 0.0614 -1.0000 -1.0000 0817116 1596672513.40 151.4323 60.0003 32.0000 1.9567 1.9583 399.1518 399.5422 0.0614 -1.0000 -1.0000 0817176 1596672513.50 151.4323 60.0003 32.0000 1.9575 1.9591 399.1998 399.5908 0.0615 -1.0000 -1.0000 0817256 1596672513.60 151.4354 60.0003 32.0000 1.9564 1.9580 399.0606 399.4514 0.0614 -1.0000 -1.0000 0817316 1596672513.70 151.4390 60.0003 32.0000 1.9572 1.9587 399.2544 399.6458 0.0615 -1.0000 -1.0000 0817396 1596672513.80 151.4390 60.0003 32.0000 1.9567 1.9582 399.4554 399.8461 0.0615 -1.0000 -1.0000 0817466 1596672513.90 151.4390 60.0003 32.0000 1.9573 1.9588 399.3909 399.7828 0.0615 -1.0000 -1.0000 0817526 1596672514.00 151.4390 60.0003 32.0000 1.9549 1.9565 399.5380 399.9287 0.0614 -1.0000 -1.0000 0817596 1596672514.10 151.4390 60.0003 32.0000 1.9555 1.9571 399.3253 399.7165 0.0615 -1.0000 -1.0000 0817666 1596672514.20 151.4390 60.0003 32.0000 1.9563 1.9579 399.4501 399.8409 0.0613 -1.0000 -1.0000 0817725 1596672514.30 151.4390 60.0003 32.0000 1.9561 1.9576 399.2110 399.6017 0.0614 -1.0000 -1.0000 0817786 1596672514.40 151.4390 60.0003 32.0000 1.9560 1.9576 399.0091 399.3998 0.0615 -1.0000 -1.0000 0817886 1596672514.50 151.4390 60.0003 32.0000 1.9565 1.9581 399.1879 399.5785 0.0613 -1.0000 -1.0000 0817955 1596672514.60 151.4390 60.0003 32.0000 1.9566 1.9581 399.4640 399.8540 0.0613 -1.0000 -1.0000 0818015 1596672514.70 151.4390 60.0003 32.0000 1.9569 1.9585 399.5496 399.9410 0.0615 -1.0000 -1.0000 0818085 1596672514.80 151.3403 59.9988 32.0000 1.9563 1.9578 399.6098 400.0007 0.0614 -1.0000 -1.0000 0818145 1596672514.90 151.3403 59.9988 32.0000 1.9550 1.9566 399.4761 399.8669 0.0613 -1.0000 -1.0000 0818385 1596672515.00 151.3403 59.9988 32.0000 1.9567 1.9583 399.3398 399.7310 0.0615 -1.0000 -1.0000 0818445 1596672515.10 151.3403 59.9988 32.0000 1.9568 1.9584 399.2184 399.6091 0.0614 -1.0000 -1.0000 0818505 1596672515.20 151.3403 59.9988 32.0000 1.9576 1.9592 399.1928 399.5834 0.0613 -1.0000 -1.0000 0818585 1596672515.30 151.3403 59.9988 32.0000 1.9574 1.9590 399.1128 399.5045 0.0616 -1.0000 -1.0000 0818645 1596672515.40 151.3201 59.9988 32.0000 1.9564 1.9580 399.4455 399.8372 0.0615 -1.0000 -1.0000 0818905 1596672515.50 151.3140 59.9988 32.0000 1.9553 1.9569 399.4977 399.8883 0.0613 -1.0000 -1.0000 0818975 1596672515.60 151.3140 59.9988 32.0000 1.9558 1.9574 399.6152 400.0053 0.0613 -1.0000 -1.0000 0819035 1596672515.70 151.3140 59.9988 32.0000 1.9560 1.9575 399.5066 399.8971 0.0614 -1.0000 -1.0000 0819095 1596672515.80 151.3140 59.9988 32.0000 1.9564 1.9579 399.3674 399.7583 0.0614 -1.0000 -1.0000 0819175 1596672515.90 151.3140 59.9988 32.0000 1.9558 1.9573 399.3464 399.7376 0.0615 -1.0000 -1.0000 0819405 1596672516.00 151.4107 59.9988 32.0000 1.9570 1.9586 399.4670 399.8581 0.0614 -1.0000 -1.0000 0819465 1596672516.10 151.4107 59.9988 32.0000 1.9567 1.9583 399.0302 399.4200 0.0613 -1.0000 -1.0000 0819534 1596672516.20 151.4107 59.9988 32.0000 1.9571 1.9587 399.1061 399.4956 0.0613 -1.0000 -1.0000 0819595 1596672516.30 151.4107 59.9988 32.0000 1.9580 1.9596 399.2214 399.6121 0.0614 -1.0000 -1.0000 0819665 1596672516.40 151.4107 59.9988 32.0000 1.9570 1.9586 399.2450 399.6358 0.0614 -1.0000 -1.0000 0820114 1596672516.50 151.3441 59.9988 32.0000 1.9567 1.9583 399.5687 399.9594 0.0614 -1.0000 -1.0000 0820174 1596672516.60 151.3441 59.9988 32.0000 1.9550 1.9566 399.6137 400.0043 0.0613 -1.0000 -1.0000 0820234 1596672516.70 151.3441 59.9988 32.0000 1.9550 1.9565 399.5001 399.8915 0.0615 -1.0000 -1.0000 0820304 1596672516.80 151.3441 59.9988 32.0000 1.9575 1.9591 399.3987 399.7898 0.0614 -1.0000 -1.0000 0820374 1596672516.90 151.3441 59.9988 32.0000 1.9561 1.9577 399.3195 399.7103 0.0614 -1.0000 -1.0000 0820634 1596672517.00 151.3360 59.9988 32.0000 1.9571 1.9587 399.3364 399.7269 0.0613 -1.0000 -1.0000 0820694 1596672517.10 151.3014 59.9988 32.0000 1.9581 1.9597 399.1958 399.5863 0.0614 -1.0000 -1.0000 0820754 1596672517.20 151.3014 59.9988 32.0000 1.9565 1.9581 399.1910 399.5822 0.0615 -1.0000 -1.0000 0820824 1596672517.30 151.3014 59.9988 32.0000 1.9556 1.9572 399.4622 399.8536 0.0615 -1.0000 -1.0000 0820904 1596672517.40 151.3014 59.9988 32.0000 1.9560 1.9576 399.4075 399.7984 0.0614 -1.0000 -1.0000 0821084 1596672517.50 151.3014 59.9988 32.0000 1.9556 1.9572 399.4537 399.8454 0.0615 -1.0000 -1.0000 0821154 1596672517.60 151.3629 59.9988 32.0000 1.9567 1.9583 399.3187 399.7100 0.0615 -1.0000 -1.0000 0821214 1596672517.70 151.3629 59.9988 32.0000 1.9569 1.9585 399.3298 399.7209 0.0614 -1.0000 -1.0000 0821274 1596672517.80 151.3629 59.9988 32.0000 1.9581 1.9597 399.1951 399.5858 0.0615 -1.0000 -1.0000 0821354 1596672517.90 151.3629 59.9988 32.0000 1.9567 1.9583 399.1180 399.5082 0.0612 -1.0000 -1.0000 0821643 1596672518.00 151.3629 59.9988 32.0000 1.9557 1.9572 399.2546 399.6446 0.0612 -1.0000 -1.0000 0821704 1596672518.10 151.3608 59.9988 32.0000 1.9564 1.9580 399.3713 399.7611 0.0613 -1.0000 -1.0000 0821774 1596672518.20 151.3555 59.9988 32.0000 1.9554 1.9570 399.4907 399.8824 0.0615 -1.0000 -1.0000 0821843 1596672518.30 151.3555 59.9988 32.0000 1.9553 1.9569 399.4682 399.8592 0.0614 -1.0000 -1.0000 0821904 1596672518.40 151.3555 59.9988 32.0000 1.9555 1.9571 399.5397 399.9302 0.0612 -1.0000 -1.0000 0822353 1596672518.50 151.3555 59.9988 32.0000 1.9565 1.9581 399.4730 399.8626 0.0612 -1.0000 -1.0000 0822413 1596672518.60 151.3555 59.9988 32.0000 1.9559 1.9575 399.2271 399.6171 0.0614 -1.0000 -1.0000 0822473 1596672518.70 151.3555 59.9988 32.0000 1.9563 1.9579 399.1657 399.5568 0.0615 -1.0000 -1.0000 0822553 1596672518.80 151.3021 59.9988 32.0000 1.9553 1.9569 399.2889 399.6800 0.0614 -1.0000 -1.0000 0822613 1596672518.90 151.2970 59.9988 32.0000 1.9550 1.9566 399.4442 399.8345 0.0613 -1.0000 -1.0000 0822683 1596672519.00 151.2970 59.9988 32.0000 1.9552 1.9567 399.4516 399.8430 0.0615 -1.0000 -1.0000 0822853 1596672519.10 151.2970 59.9988 32.0000 1.9549 1.9565 399.5438 399.9341 0.0613 -1.0000 -1.0000 0822923 1596672519.20 151.2970 59.9988 32.0000 1.9554 1.9570 399.4669 399.8573 0.0613 -1.0000 -1.0000 0822993 1596672519.30 151.2970 59.9988 32.0000 1.9563 1.9579 399.4186 399.8089 0.0613 -1.0000 -1.0000 0823053 1596672519.40 151.4674 59.9988 32.0000 1.9563 1.9579 399.2690 399.6592 0.0614 -1.0000 -1.0000 0823123 1596672519.50 151.4674 59.9988 32.0000 1.9574 1.9590 399.1694 399.5584 0.0612 -1.0000 -1.0000 0823343 1596672519.60 151.4674 59.9988 32.0000 1.9581 1.9597 399.1901 399.5810 0.0614 -1.0000 -1.0000 0823403 1596672519.70 151.4674 59.9988 32.0000 1.9580 1.9595 399.3604 399.7510 0.0613 -1.0000 -1.0000 0823463 1596672519.80 151.4674 59.9988 32.0000 1.9548 1.9563 399.4623 399.8527 0.0613 -1.0000 -1.0000 0823543 1596672519.90 151.4674 59.9988 32.0000 1.9551 1.9567 399.4819 399.8714 0.0610 -1.0000 -1.0000 0823603 1596672520.00 151.3494 59.9997 32.0000 1.9550 1.9566 399.2556 399.6458 0.0616 -1.0000 -1.0000 0823663 1596672520.10 151.3494 59.9997 32.0000 1.9562 1.9577 399.2972 399.6878 0.0614 -1.0000 -1.0000 0823732 1596672520.20 151.3494 59.9997 32.0000 1.9581 1.9597 399.0390 399.4296 0.0613 -1.0000 -1.0000 0823802 1596672520.30 151.3494 59.9997 32.0000 1.9585 1.9601 399.1628 399.5524 0.0612 -1.0000 -1.0000 0823862 1596672520.40 151.3494 59.9997 32.0000 1.9584 1.9600 399.3396 399.7297 0.0613 -1.0000 -1.0000 0823932 1596672520.50 151.4463 59.9997 32.0000 1.9553 1.9569 399.5221 399.9130 0.0613 -1.0000 -1.0000 0823992 1596672520.60 151.4463 59.9997 32.0000 1.9554 1.9569 399.6044 399.9939 0.0612 -1.0000 -1.0000 0824062 1596672520.70 151.4463 59.9997 32.0000 1.9559 1.9575 399.4337 399.8242 0.0614 -1.0000 -1.0000 0824142 1596672520.80 151.4463 59.9997 32.0000 1.9561 1.9577 399.4250 399.8162 0.0614 -1.0000 -1.0000 0824212 1596672520.90 151.4463 59.9997 32.0000 1.9568 1.9584 399.2407 399.6309 0.0613 -1.0000 -1.0000 0824282 1596672521.00 151.4463 59.9997 32.0000 1.9576 1.9592 398.9995 399.3893 0.0613 -1.0000 -1.0000 0824382 1596672521.10 151.4818 59.9997 32.0000 1.9573 1.9588 399.3132 399.7037 0.0614 -1.0000 -1.0000 0824442 1596672521.20 151.4856 59.9997 32.0000 1.9553 1.9569 399.4869 399.8775 0.0613 -1.0000 -1.0000 0824512 1596672521.30 151.4856 59.9997 32.0000 1.9558 1.9573 399.4185 399.8086 0.0613 -1.0000 -1.0000 0824572 1596672521.40 151.4856 59.9997 32.0000 1.9549 1.9565 399.5856 399.9763 0.0614 -1.0000 -1.0000 0824642 1596672521.50 151.4856 59.9997 32.0000 1.9563 1.9579 399.6003 399.9917 0.0614 -1.0000 -1.0000 0824942 1596672521.60 151.4856 59.9997 32.0000 1.9568 1.9584 399.4347 399.8250 0.0613 -1.0000 -1.0000 0825002 1596672521.70 151.4859 59.9997 32.0000 1.9584 1.9600 399.3956 399.7864 0.0614 -1.0000 -1.0000 0825062 1596672521.80 151.4859 59.9997 32.0000 1.9575 1.9591 399.4315 399.8214 0.0612 -1.0000 -1.0000 0825132 1596672521.90 151.4859 59.9997 32.0000 1.9580 1.9596 399.3734 399.7641 0.0615 -1.0000 -1.0000 0825202 1596672522.00 151.4859 59.9997 32.0000 1.9559 1.9575 399.2837 399.6743 0.0614 -1.0000 -1.0000 0825851 1596672522.10 151.4859 59.9997 32.0000 1.9540 1.9556 399.4100 399.8008 0.0613 -1.0000 -1.0000 0825931 1596672522.20 151.4790 59.9997 32.0000 1.9559 1.9575 399.6049 399.9964 0.0615 -1.0000 -1.0000 0825991 1596672522.30 151.4636 59.9997 32.0000 1.9561 1.9577 399.4193 399.8104 0.0614 -1.0000 -1.0000 0826051 1596672522.40 151.4636 59.9997 32.0000 1.9567 1.9582 399.6229 400.0137 0.0614 -1.0000 -1.0000 0826121 1596672522.50 151.4636 59.9997 32.0000 1.9576 1.9592 399.4852 399.8758 0.0614 -1.0000 -1.0000 0826191 1596672522.60 151.4636 59.9997 32.0000 1.9586 1.9601 399.2408 399.6316 0.0614 -1.0000 -1.0000 0826251 1596672522.70 151.4636 59.9997 32.0000 1.9576 1.9592 399.1676 399.5591 0.0616 -1.0000 -1.0000 0826321 1596672522.80 151.2464 59.9997 32.0000 1.9577 1.9593 399.1298 399.5194 0.0613 -1.0000 -1.0000 0826431 1596672522.90 151.2464 59.9997 32.0000 1.9576 1.9592 399.2091 399.5989 0.0612 -1.0000 -1.0000 0826521 1596672523.00 151.2464 59.9997 32.0000 1.9574 1.9589 399.4597 399.8512 0.0615 -1.0000 -1.0000 0826621 1596672523.10 151.2464 59.9997 32.0000 1.9560 1.9575 399.4741 399.8646 0.0614 -1.0000 -1.0000 0826681 1596672523.20 151.2464 59.9997 32.0000 1.9552 1.9568 399.3324 399.7226 0.0612 -1.0000 -1.0000 0826751 1596672523.30 151.4411 59.9997 32.0000 1.9574 1.9589 399.1086 399.4990 0.0614 -1.0000 -1.0000 0826811 1596672523.40 151.4750 59.9997 32.0000 1.9568 1.9584 399.2287 399.6199 0.0615 -1.0000 -1.0000 0826881 1596672523.50 151.4750 59.9997 32.0000 1.9576 1.9592 399.2930 399.6836 0.0614 -1.0000 -1.0000 0826951 1596672523.60 151.4750 59.9997 32.0000 1.9571 1.9587 399.3269 399.7180 0.0615 -1.0000 -1.0000 0827131 1596672523.70 151.4750 59.9997 32.0000 1.9569 1.9585 399.4521 399.8435 0.0615 -1.0000 -1.0000 0827191 1596672523.80 151.4697 59.9997 32.0000 1.9559 1.9575 399.6425 400.0337 0.0614 -1.0000 -1.0000 0827271 1596672523.90 151.3437 59.9997 32.0000 1.9551 1.9567 399.4479 399.8394 0.0615 -1.0000 -1.0000 0827331 1596672524.00 151.3437 59.9997 32.0000 1.9566 1.9582 399.3029 399.6942 0.0615 -1.0000 -1.0000 0827391 1596672524.10 151.3437 59.9997 32.0000 1.9560 1.9576 399.2048 399.5950 0.0613 -1.0000 -1.0000 0827840 1596672524.20 151.3437 59.9997 32.0000 1.9569 1.9584 399.3041 399.6947 0.0613 -1.0000 -1.0000 0827900 1596672524.30 151.3437 59.9997 32.0000 1.9552 1.9568 399.4473 399.8386 0.0616 -1.0000 -1.0000 0827960 1596672524.40 151.4998 59.9997 32.0000 1.9560 1.9576 399.5912 399.9822 0.0613 -1.0000 -1.0000 0828040 1596672524.50 151.4998 59.9997 32.0000 1.9568 1.9584 399.5429 399.9336 0.0614 -1.0000 -1.0000 0828100 1596672524.60 151.4998 59.9997 32.0000 1.9572 1.9588 399.4158 399.8070 0.0615 -1.0000 -1.0000 0828370 1596672524.70 151.4998 59.9997 32.0000 1.9585 1.9601 399.3208 399.7116 0.0615 -1.0000 -1.0000 0828450 1596672524.80 151.4998 59.9997 32.0000 1.9581 1.9597 399.3543 399.7466 0.0616 -1.0000 -1.0000 0828510 1596672524.90 151.4988 59.9998 32.0000 1.9566 1.9582 399.0031 399.3937 0.0614 -1.0000 -1.0000 0828580 1596672525.00 151.4861 60.0010 32.0000 1.9569 1.9584 399.1541 399.5441 0.0614 -1.0000 -1.0000 0828640 1596672525.10 151.4861 60.0010 32.0000 1.9568 1.9584 399.3517 399.7432 0.0615 -1.0000 -1.0000 0828830 1596672525.20 151.4861 60.0010 32.0000 1.9573 1.9588 399.3728 399.7641 0.0615 -1.0000 -1.0000 0828910 1596672525.30 151.4861 60.0010 32.0000 1.9569 1.9585 399.3540 399.7455 0.0615 -1.0000 -1.0000 0828980 1596672525.40 151.4861 60.0010 32.0000 1.9582 1.9598 399.3560 399.7475 0.0615 -1.0000 -1.0000 0829040 1596672525.50 151.4861 60.0010 32.0000 1.9584 1.9599 399.2375 399.6280 0.0614 -1.0000 -1.0000 0829110 1596672525.60 151.5260 60.0010 32.0000 1.9577 1.9593 399.0512 399.4419 0.0614 -1.0000 -1.0000 0829170 1596672525.70 151.5260 60.0010 32.0000 1.9579 1.9595 399.1571 399.5466 0.0612 -1.0000 -1.0000 0829240 1596672525.80 151.5260 60.0010 32.0000 1.9561 1.9577 399.3341 399.7249 0.0615 -1.0000 -1.0000 0829310 1596672525.90 151.5260 60.0010 32.0000 1.9578 1.9594 399.4393 399.8314 0.0616 -1.0000 -1.0000 0829370 1596672526.00 151.5260 60.0010 32.0000 1.9565 1.9580 399.6305 400.0216 0.0614 -1.0000 -1.0000 0829439 1596672526.10 151.5402 60.0010 32.0000 1.9558 1.9574 399.4980 399.8890 0.0614 -1.0000 -1.0000 0829509 1596672526.20 151.5479 60.0010 32.0000 1.9561 1.9577 399.5396 399.9294 0.0612 -1.0000 -1.0000 0829570 1596672526.30 151.5479 60.0010 32.0000 1.9576 1.9592 399.2131 399.6038 0.0614 -1.0000 -1.0000 0829629 1596672526.40 151.5479 60.0010 32.0000 1.9577 1.9593 399.2056 399.5967 0.0614 -1.0000 -1.0000 0829709 1596672526.50 151.5479 60.0010 32.0000 1.9578 1.9594 399.3417 399.7328 0.0615 -1.0000 -1.0000 0829769 1596672526.60 151.5479 60.0010 32.0000 1.9565 1.9581 399.5118 399.9031 0.0614 -1.0000 -1.0000 0830109 1596672526.70 151.5479 60.0010 32.0000 1.9555 1.9571 399.5317 399.9228 0.0614 -1.0000 -1.0000 0830179 1596672526.80 151.4041 60.0010 32.0000 1.9564 1.9580 399.6038 399.9956 0.0615 -1.0000 -1.0000 0830249 1596672526.90 151.4041 60.0010 32.0000 1.9554 1.9570 399.3928 399.7833 0.0613 -1.0000 -1.0000 0830329 1596672527.00 151.4041 60.0010 32.0000 1.9583 1.9599 399.2253 399.6171 0.0617 -1.0000 -1.0000 0830389 1596672527.10 151.4041 60.0010 32.0000 1.9575 1.9591 399.0191 399.4105 0.0615 -1.0000 -1.0000 0830449 1596672527.20 151.4041 60.0010 32.0000 1.9590 1.9606 399.1860 399.5771 0.0614 -1.0000 -1.0000 0830879 1596672527.30 151.5748 60.0010 32.0000 1.9574 1.9589 399.3500 399.7402 0.0613 -1.0000 -1.0000 0830949 1596672527.40 151.6089 60.0010 32.0000 1.9566 1.9582 399.4027 399.7926 0.0613 -1.0000 -1.0000 0831009 1596672527.50 151.6089 60.0010 32.0000 1.9578 1.9594 399.5076 399.8985 0.0615 -1.0000 -1.0000 0831079 1596672527.60 151.6089 60.0010 32.0000 1.9567 1.9583 399.5196 399.9102 0.0613 -1.0000 -1.0000 0831148 1596672527.70 151.6089 60.0010 32.0000 1.9574 1.9590 399.2585 399.6494 0.0614 -1.0000 -1.0000 0831588 1596672527.80 151.6089 60.0010 32.0000 1.9573 1.9589 399.1601 399.5505 0.0613 -1.0000 -1.0000 0831658 1596672527.90 151.6108 60.0010 32.0000 1.9589 1.9604 399.3310 399.7197 0.0612 -1.0000 -1.0000 0831728 1596672528.00 151.6108 60.0010 32.0000 1.9572 1.9588 399.2697 399.6607 0.0614 -1.0000 -1.0000 0831788 1596672528.10 151.6108 60.0010 32.0000 1.9559 1.9574 399.5213 399.9117 0.0613 -1.0000 -1.0000 0831868 1596672528.20 151.6108 60.0010 32.0000 1.9562 1.9577 399.6316 400.0225 0.0614 -1.0000 -1.0000 0832088 1596672528.30 151.6108 60.0010 32.0000 1.9561 1.9576 399.5151 399.9070 0.0615 -1.0000 -1.0000 0832158 1596672528.40 151.7675 60.0010 32.0000 1.9558 1.9574 399.5615 399.9525 0.0614 -1.0000 -1.0000 0832228 1596672528.50 151.7675 60.0010 32.0000 1.9572 1.9588 399.1628 399.5537 0.0614 -1.0000 -1.0000 0832288 1596672528.60 151.7675 60.0010 32.0000 1.9577 1.9593 399.1823 399.5729 0.0614 -1.0000 -1.0000 0832358 1596672528.70 151.7675 60.0010 32.0000 1.9583 1.9598 399.3793 399.7700 0.0613 -1.0000 -1.0000 0832608 1596672528.80 151.7675 60.0010 32.0000 1.9568 1.9584 399.5047 399.8946 0.0612 -1.0000 -1.0000 0832668 1596672528.90 151.7675 60.0010 32.0000 1.9554 1.9570 399.5284 399.9201 0.0616 -1.0000 -1.0000 0832738 1596672529.00 151.7513 60.0010 32.0000 1.9565 1.9580 399.4079 399.7996 0.0615 -1.0000 -1.0000 0832808 1596672529.10 151.7498 60.0010 32.0000 1.9579 1.9595 399.5653 399.9566 0.0614 -1.0000 -1.0000 0832868 1596672529.20 151.7498 60.0010 32.0000 1.9580 1.9596 399.2668 399.6565 0.0612 -1.0000 -1.0000 0832938 1596672529.30 151.7498 60.0010 32.0000 1.9578 1.9594 399.1731 399.5634 0.0614 -1.0000 -1.0000 0832998 1596672529.40 151.7498 60.0010 32.0000 1.9582 1.9597 399.1678 399.5581 0.0613 -1.0000 -1.0000 0833068 1596672529.50 151.7498 60.0010 32.0000 1.9600 1.9616 399.2115 399.6008 0.0612 -1.0000 -1.0000 0833137 1596672529.60 151.7498 60.0010 32.0000 1.9571 1.9587 399.5078 399.8982 0.0613 -1.0000 -1.0000 0833198 1596672529.70 151.4911 60.0011 32.0000 1.9574 1.9590 399.6300 400.0209 0.0614 -1.0000 -1.0000 0833377 1596672529.80 151.4911 60.0011 32.0000 1.9560 1.9575 399.6364 400.0277 0.0613 -1.0000 -1.0000 0833447 1596672529.90 151.4911 60.0011 32.0000 1.9552 1.9567 399.4310 399.8204 0.0613 -1.0000 -1.0000 0833507 1596672530.00 151.4911 60.0011 32.0000 1.9574 1.9589 399.2251 399.6153 0.0613 -1.0000 -1.0000 0833567 1596672530.10 151.4911 60.0011 32.0000 1.9568 1.9584 399.1112 399.5014 0.0614 -1.0000 -1.0000 0833647 1596672530.20 151.4911 60.0011 32.0000 1.9557 1.9573 399.1208 399.5119 0.0615 -1.0000 -1.0000 0833877 1596672530.30 151.7737 60.0011 32.0000 1.9566 1.9581 399.4446 399.8356 0.0614 -1.0000 -1.0000 0833937 1596672530.40 151.7737 60.0011 32.0000 1.9567 1.9583 399.6006 399.9901 0.0612 -1.0000 -1.0000 0834017 1596672530.50 151.7737 60.0011 32.0000 1.9573 1.9588 399.5969 399.9865 0.0612 -1.0000 -1.0000 0834077 1596672530.60 151.7737 60.0011 32.0000 1.9563 1.9579 399.5214 399.9131 0.0615 -1.0000 -1.0000 0834147 1596672530.70 151.7737 60.0011 32.0000 1.9572 1.9588 399.1428 399.5332 0.0613 -1.0000 -1.0000 0834397 1596672530.80 151.7300 60.0011 32.0000 1.9572 1.9587 399.1146 399.5041 0.0612 -1.0000 -1.0000 0834457 1596672530.90 151.6208 60.0011 32.0000 1.9568 1.9583 399.0495 399.4391 0.0613 -1.0000 -1.0000 0834527 1596672531.00 151.6208 60.0011 32.0000 1.9568 1.9583 399.2898 399.6805 0.0614 -1.0000 -1.0000 0834587 1596672531.10 151.6208 60.0011 32.0000 1.9561 1.9577 399.5020 399.8929 0.0614 -1.0000 -1.0000 0834647 1596672531.20 151.6208 60.0011 32.0000 1.9546 1.9562 399.4273 399.8194 0.0615 -1.0000 -1.0000 0834727 1596672531.30 151.6208 60.0011 32.0000 1.9569 1.9584 399.6321 400.0231 0.0614 -1.0000 -1.0000 0834897 1596672531.40 151.6832 60.0011 32.0000 1.9575 1.9591 399.5062 399.8979 0.0614 -1.0000 -1.0000 0834957 1596672531.50 151.7222 60.0011 32.0000 1.9578 1.9594 399.3658 399.7562 0.0614 -1.0000 -1.0000 0835037 1596672531.60 151.7222 60.0011 32.0000 1.9569 1.9585 399.1220 399.5127 0.0614 -1.0000 -1.0000 0835097 1596672531.70 151.7222 60.0011 32.0000 1.9582 1.9598 399.2222 399.6129 0.0614 -1.0000 -1.0000 0835157 1596672531.80 151.7222 60.0011 32.0000 1.9549 1.9565 399.5155 399.9065 0.0614 -1.0000 -1.0000 0835886 1596672531.90 151.7222 60.0011 32.0000 1.9550 1.9566 399.4645 399.8549 0.0613 -1.0000 -1.0000 0835946 1596672532.00 151.5741 60.0011 32.0000 1.9554 1.9570 399.5006 399.8923 0.0614 -1.0000 -1.0000 0836016 1596672532.10 151.5741 60.0011 32.0000 1.9563 1.9579 399.4330 399.8241 0.0615 -1.0000 -1.0000 0836086 1596672532.20 151.5741 60.0011 32.0000 1.9568 1.9583 399.1130 399.5032 0.0613 -1.0000 -1.0000 0836146 1596672532.30 151.5741 60.0011 32.0000 1.9576 1.9592 399.1051 399.4947 0.0613 -1.0000 -1.0000 0836206 1596672532.40 151.5741 60.0011 32.0000 1.9568 1.9584 399.1231 399.5132 0.0613 -1.0000 -1.0000 0836306 1596672532.50 151.5807 60.0011 32.0000 1.9544 1.9560 399.3201 399.7107 0.0614 -1.0000 -1.0000 0836366 1596672532.60 151.5819 60.0011 32.0000 1.9544 1.9560 399.4251 399.8161 0.0614 -1.0000 -1.0000 0836426 1596672532.70 151.5819 60.0011 32.0000 1.9559 1.9575 399.4122 399.8035 0.0614 -1.0000 -1.0000 0836506 1596672532.80 151.5819 60.0011 32.0000 1.9555 1.9570 399.5097 399.9000 0.0613 -1.0000 -1.0000 0836596 1596672532.90 151.5819 60.0011 32.0000 1.9575 1.9591 399.2067 399.5969 0.0613 -1.0000 -1.0000 0836676 1596672533.00 151.5819 60.0011 32.0000 1.9566 1.9582 399.2039 399.5946 0.0614 -1.0000 -1.0000 0836736 1596672533.10 151.5819 60.0011 32.0000 1.9574 1.9590 399.1930 399.5828 0.0613 -1.0000 -1.0000 0836796 1596672533.20 151.5726 60.0011 32.0000 1.9564 1.9580 399.5669 399.9579 0.0614 -1.0000 -1.0000 0836866 1596672533.30 151.5726 60.0011 32.0000 1.9559 1.9575 399.6428 400.0334 0.0613 -1.0000 -1.0000 0837126 1596672533.40 151.5726 60.0011 32.0000 1.9565 1.9581 399.4957 399.8865 0.0615 -1.0000 -1.0000 0837196 1596672533.50 151.5726 60.0011 32.0000 1.9556 1.9572 399.3826 399.7729 0.0613 -1.0000 -1.0000 0837265 1596672533.60 151.5841 60.0011 32.0000 1.9575 1.9591 399.2885 399.6804 0.0615 -1.0000 -1.0000 0837325 1596672533.70 151.5733 60.0011 32.0000 1.9575 1.9591 399.1757 399.5671 0.0616 -1.0000 -1.0000 0837386 1596672533.80 151.5733 60.0011 32.0000 1.9588 1.9604 399.1393 399.5307 0.0615 -1.0000 -1.0000 0837625 1596672533.90 151.5733 60.0011 32.0000 1.9582 1.9598 399.2023 399.5922 0.0613 -1.0000 -1.0000 0837685 1596672534.00 151.5733 60.0011 32.0000 1.9553 1.9569 399.3046 399.6950 0.0614 -1.0000 -1.0000 0837755 1596672534.10 151.5733 60.0011 32.0000 1.9546 1.9561 399.4530 399.8431 0.0613 -1.0000 -1.0000 0837825 1596672534.20 151.5595 60.0011 32.0000 1.9556 1.9572 399.5252 399.9162 0.0614 -1.0000 -1.0000 0837885 1596672534.30 151.4276 60.0011 32.0000 1.9562 1.9578 399.4700 399.8603 0.0613 -1.0000 -1.0000 0838345 1596672534.40 151.4276 60.0011 32.0000 1.9561 1.9577 399.3331 399.7240 0.0614 -1.0000 -1.0000 0838415 1596672534.50 151.4276 60.0011 32.0000 1.9564 1.9580 399.2318 399.6235 0.0616 -1.0000 -1.0000 0838485 1596672534.60 151.4276 60.0011 32.0000 1.9574 1.9590 399.2076 399.5986 0.0614 -1.0000 -1.0000 0838545 1596672534.70 151.4276 60.0011 32.0000 1.9560 1.9576 399.1182 399.5086 0.0614 -1.0000 -1.0000 0838615 1596672534.80 151.4966 60.0025 32.0000 1.9558 1.9573 399.2395 399.6307 0.0615 -1.0000 -1.0000 0838845 1596672534.90 151.4966 60.0025 32.0000 1.9544 1.9559 399.3144 399.7047 0.0613 -1.0000 -1.0000 0838925 1596672535.00 151.4966 60.0025 32.0000 1.9555 1.9571 399.3974 399.7873 0.0613 -1.0000 -1.0000 0838985 1596672535.10 151.4966 60.0025 32.0000 1.9564 1.9579 399.2997 399.6902 0.0614 -1.0000 -1.0000 0839044 1596672535.20 151.4966 60.0025 32.0000 1.9566 1.9582 399.3101 399.7015 0.0614 -1.0000 -1.0000 0839124 1596672535.30 151.6285 60.0025 32.0000 1.9572 1.9588 399.1448 399.5350 0.0613 -1.0000 -1.0000 0839184 1596672535.40 151.6664 60.0025 32.0000 1.9573 1.9589 399.0669 399.4575 0.0614 -1.0000 -1.0000 0839244 1596672535.50 151.6664 60.0025 32.0000 1.9572 1.9588 399.1633 399.5533 0.0613 -1.0000 -1.0000 0839324 1596672535.60 151.6664 60.0025 32.0000 1.9585 1.9600 399.2585 399.6498 0.0615 -1.0000 -1.0000 0839384 1596672535.70 151.6664 60.0025 32.0000 1.9587 1.9602 399.3688 399.7588 0.0613 -1.0000 -1.0000 0839454 1596672535.80 151.6664 60.0025 32.0000 1.9563 1.9578 399.5971 399.9878 0.0614 -1.0000 -1.0000 0839524 1596672535.90 151.6664 60.0025 32.0000 1.9562 1.9578 399.5558 399.9484 0.0616 -1.0000 -1.0000 0839664 1596672536.00 151.3979 60.0025 32.0000 1.9548 1.9564 399.5963 399.9869 0.0613 -1.0000 -1.0000 0839724 1596672536.10 151.3979 60.0025 32.0000 1.9554 1.9570 399.1949 399.5856 0.0614 -1.0000 -1.0000 0839804 1596672536.20 151.3979 60.0025 32.0000 1.9564 1.9580 399.0085 399.3997 0.0615 -1.0000 -1.0000 0839864 1596672536.30 151.3979 60.0025 32.0000 1.9576 1.9592 398.9513 399.3416 0.0614 -1.0000 -1.0000 0839924 1596672536.40 151.3979 60.0025 32.0000 1.9566 1.9582 399.1167 399.5068 0.0613 -1.0000 -1.0000 0840164 1596672536.50 151.5732 60.0025 32.0000 1.9569 1.9585 399.3778 399.7691 0.0614 -1.0000 -1.0000 0840224 1596672536.60 151.5732 60.0025 32.0000 1.9550 1.9566 399.3533 399.7438 0.0614 -1.0000 -1.0000 0840304 1596672536.70 151.5732 60.0025 32.0000 1.9550 1.9565 399.5250 399.9144 0.0612 -1.0000 -1.0000 0840374 1596672536.80 151.5732 60.0025 32.0000 1.9590 1.9606 399.3906 399.7808 0.0613 -1.0000 -1.0000 0840434 1596672536.90 151.5732 60.0025 32.0000 1.9563 1.9578 399.4195 399.8104 0.0614 -1.0000 -1.0000 0840634 1596672537.00 151.5055 60.0025 32.0000 1.9579 1.9594 399.2740 399.6647 0.0615 -1.0000 -1.0000 0840694 1596672537.10 151.4281 60.0025 32.0000 1.9577 1.9593 399.3732 399.7646 0.0614 -1.0000 -1.0000 0840764 1596672537.20 151.4281 60.0025 32.0000 1.9576 1.9592 399.2121 399.6018 0.0613 -1.0000 -1.0000 0840834 1596672537.30 151.4281 60.0025 32.0000 1.9555 1.9570 399.4812 399.8720 0.0613 -1.0000 -1.0000 0840894 1596672537.40 151.4281 60.0025 32.0000 1.9567 1.9582 399.4677 399.8583 0.0614 -1.0000 -1.0000 0840964 1596672537.50 151.4281 60.0025 32.0000 1.9565 1.9581 399.4485 399.8399 0.0614 -1.0000 -1.0000 0841034 1596672537.60 151.5293 60.0025 32.0000 1.9570 1.9586 399.5351 399.9263 0.0615 -1.0000 -1.0000 0841094 1596672537.70 151.5293 60.0025 32.0000 1.9558 1.9574 399.5200 399.9113 0.0614 -1.0000 -1.0000 0841154 1596672537.80 151.5293 60.0025 32.0000 1.9569 1.9585 399.4691 399.8602 0.0615 -1.0000 -1.0000 0841234 1596672537.90 151.5293 60.0025 32.0000 1.9580 1.9595 399.2526 399.6433 0.0614 -1.0000 -1.0000 0841893 1596672538.00 151.5293 60.0025 32.0000 1.9572 1.9588 399.0804 399.4717 0.0614 -1.0000 -1.0000 0841953 1596672538.10 151.4597 60.0025 32.0000 1.9572 1.9588 399.1203 399.5092 0.0611 -1.0000 -1.0000 0842023 1596672538.20 151.4544 60.0025 32.0000 1.9567 1.9583 399.1161 399.5058 0.0613 -1.0000 -1.0000 0842103 1596672538.30 151.4544 60.0025 32.0000 1.9558 1.9574 399.5524 399.9424 0.0613 -1.0000 -1.0000 0842173 1596672538.40 151.4544 60.0025 32.0000 1.9559 1.9574 399.4829 399.8738 0.0614 -1.0000 -1.0000 0842383 1596672538.50 151.4544 60.0025 32.0000 1.9551 1.9567 399.4174 399.8085 0.0614 -1.0000 -1.0000 0842443 1596672538.60 151.4424 60.0025 32.0000 1.9581 1.9597 399.2713 399.6624 0.0615 -1.0000 -1.0000 0842503 1596672538.70 151.3875 60.0025 32.0000 1.9573 1.9589 399.1863 399.5771 0.0614 -1.0000 -1.0000 0842583 1596672538.80 151.3875 60.0025 32.0000 1.9566 1.9582 399.0384 399.4291 0.0614 -1.0000 -1.0000 0842643 1596672538.90 151.3875 60.0025 32.0000 1.9560 1.9576 399.1548 399.5448 0.0613 -1.0000 -1.0000 0842713 1596672539.00 151.3875 60.0025 32.0000 1.9543 1.9559 399.5538 399.9449 0.0614 -1.0000 -1.0000 0842773 1596672539.10 151.3875 60.0025 32.0000 1.9558 1.9574 399.3446 399.7350 0.0614 -1.0000 -1.0000 0842843 1596672539.20 151.2880 60.0025 32.0000 1.9558 1.9573 399.4214 399.8122 0.0613 -1.0000 -1.0000 0842923 1596672539.30 151.2880 60.0025 32.0000 1.9562 1.9578 399.2246 399.6164 0.0615 -1.0000 -1.0000 0842983 1596672539.40 151.2880 60.0025 32.0000 1.9569 1.9584 399.2066 399.5971 0.0613 -1.0000 -1.0000 0843113 1596672539.50 151.2880 60.0025 32.0000 1.9538 1.9554 399.3494 399.7391 0.0612 -1.0000 -1.0000 0843183 1596672539.60 151.2880 60.0025 32.0000 1.9542 1.9558 399.4510 399.8415 0.0614 -1.0000 -1.0000 0843243 1596672539.70 151.3116 60.0021 32.0000 1.9560 1.9576 399.4618 399.8526 0.0613 -1.0000 -1.0000 0843313 1596672539.80 151.4455 60.0001 32.0000 1.9547 1.9563 399.1996 399.5897 0.0613 -1.0000 -1.0000 0843383 1596672539.90 151.4455 60.0001 32.0000 1.9565 1.9581 399.0813 399.4716 0.0613 -1.0000 -1.0000 0843612 1596672540.00 151.4455 60.0001 32.0000 1.9578 1.9594 399.1407 399.5300 0.0612 -1.0000 -1.0000 0843673 1596672540.10 151.4455 60.0001 32.0000 1.9573 1.9589 399.2166 399.6074 0.0615 -1.0000 -1.0000 0843742 1596672540.20 151.4455 60.0001 32.0000 1.9572 1.9588 399.3916 399.7822 0.0614 -1.0000 -1.0000 0843812 1596672540.30 151.4356 60.0001 32.0000 1.9553 1.9569 399.4002 399.7910 0.0613 -1.0000 -1.0000 0843872 1596672540.40 151.3902 60.0001 32.0000 1.9560 1.9575 399.5927 399.9841 0.0615 -1.0000 -1.0000 0844362 1596672540.50 151.3902 60.0001 32.0000 1.9556 1.9571 399.3872 399.7784 0.0614 -1.0000 -1.0000 0844422 1596672540.60 151.3902 60.0001 32.0000 1.9564 1.9579 399.2444 399.6345 0.0612 -1.0000 -1.0000 0844492 1596672540.70 151.3902 60.0001 32.0000 1.9570 1.9586 399.1519 399.5429 0.0615 -1.0000 -1.0000 0844562 1596672540.80 151.3902 60.0001 32.0000 1.9568 1.9584 399.2243 399.6145 0.0613 -1.0000 -1.0000 0844622 1596672540.90 151.4675 60.0001 32.0000 1.9572 1.9587 399.4881 399.8795 0.0615 -1.0000 -1.0000 0844862 1596672541.00 151.4675 60.0001 32.0000 1.9558 1.9574 399.5118 399.9020 0.0613 -1.0000 -1.0000 0844922 1596672541.10 151.4675 60.0001 32.0000 1.9552 1.9568 399.5123 399.9033 0.0614 -1.0000 -1.0000 0844982 1596672541.20 151.4675 60.0001 32.0000 1.9575 1.9591 399.5947 399.9855 0.0613 -1.0000 -1.0000 0845052 1596672541.30 151.4675 60.0001 32.0000 1.9582 1.9598 399.3622 399.7538 0.0615 -1.0000 -1.0000 0845122 1596672541.40 151.4655 60.0001 32.0000 1.9579 1.9595 399.0716 399.4618 0.0613 -1.0000 -1.0000 0845192 1596672541.50 151.4468 60.0001 32.0000 1.9571 1.9587 399.1078 399.4970 0.0612 -1.0000 -1.0000 0845262 1596672541.60 151.4468 60.0001 32.0000 1.9561 1.9577 399.5762 399.9666 0.0613 -1.0000 -1.0000 0845322 1596672541.70 151.4468 60.0001 32.0000 1.9555 1.9571 399.4814 399.8722 0.0614 -1.0000 -1.0000 0845382 1596672541.80 151.4468 60.0001 32.0000 1.9561 1.9577 399.4636 399.8541 0.0613 -1.0000 -1.0000 0845462 1596672541.90 151.4468 60.0001 32.0000 1.9565 1.9580 399.5419 399.9330 0.0614 -1.0000 -1.0000 0845521 1596672542.00 151.4980 60.0001 32.0000 1.9568 1.9584 399.4339 399.8257 0.0616 -1.0000 -1.0000 0845581 1596672542.10 151.4980 60.0001 32.0000 1.9565 1.9581 399.1474 399.5377 0.0613 -1.0000 -1.0000 0845661 1596672542.20 151.4980 60.0001 32.0000 1.9571 1.9587 399.1719 399.5621 0.0613 -1.0000 -1.0000 0845721 1596672542.30 151.4980 60.0001 32.0000 1.9581 1.9596 399.3755 399.7662 0.0614 -1.0000 -1.0000 0845781 1596672542.40 151.4980 60.0001 32.0000 1.9568 1.9583 399.6432 400.0348 0.0615 -1.0000 -1.0000 0845851 1596672542.50 151.5101 60.0001 32.0000 1.9550 1.9566 399.4641 399.8556 0.0615 -1.0000 -1.0000 0845911 1596672542.60 151.5438 60.0001 32.0000 1.9540 1.9556 399.4131 399.8034 0.0613 -1.0000 -1.0000 0845981 1596672542.70 151.5438 60.0001 32.0000 1.9570 1.9586 398.9138 399.3035 0.0612 -1.0000 -1.0000 0846051 1596672542.80 151.5438 60.0001 32.0000 1.9580 1.9596 399.1215 399.5116 0.0614 -1.0000 -1.0000 0846111 1596672542.90 151.5438 60.0001 32.0000 1.9574 1.9590 399.2479 399.6389 0.0614 -1.0000 -1.0000 0846191 1596672543.00 151.5438 60.0001 32.0000 1.9577 1.9593 399.4230 399.8136 0.0613 -1.0000 -1.0000 0846951 1596672543.10 151.5473 60.0001 32.0000 1.9558 1.9574 399.5111 399.9026 0.0616 -1.0000 -1.0000 0847011 1596672543.20 151.5847 60.0001 32.0000 1.9558 1.9574 399.4836 399.8754 0.0615 -1.0000 -1.0000 0847081 1596672543.30 151.5847 60.0001 32.0000 1.9562 1.9577 399.4197 399.8105 0.0613 -1.0000 -1.0000 0847151 1596672543.40 151.5847 60.0001 32.0000 1.9585 1.9600 399.1363 399.5262 0.0613 -1.0000 -1.0000 0847211 1596672543.50 151.5847 60.0001 32.0000 1.9594 1.9610 399.1142 399.5056 0.0614 -1.0000 -1.0000 0847281 1596672543.60 151.5847 60.0001 32.0000 1.9554 1.9570 399.1775 399.5692 0.0615 -1.0000 -1.0000 0847340 1596672543.70 151.6388 60.0001 32.0000 1.9559 1.9574 399.2451 399.6349 0.0612 -1.0000 -1.0000 0847410 1596672543.80 151.6388 60.0001 32.0000 1.9558 1.9574 399.5676 399.9575 0.0612 -1.0000 -1.0000 0847480 1596672543.90 151.6388 60.0001 32.0000 1.9571 1.9587 399.4031 399.7923 0.0611 -1.0000 -1.0000 0847540 1596672544.00 151.6388 60.0001 32.0000 1.9567 1.9583 399.4064 399.7979 0.0615 -1.0000 -1.0000 0847870 1596672544.10 151.6388 60.0001 32.0000 1.9589 1.9605 399.2159 399.6070 0.0615 -1.0000 -1.0000 0847940 1596672544.20 151.6388 60.0001 32.0000 1.9568 1.9584 399.0987 399.4890 0.0613 -1.0000 -1.0000 0848000 1596672544.30 151.8108 60.0001 32.0000 1.9567 1.9583 399.2061 399.5978 0.0615 -1.0000 -1.0000 0848070 1596672544.40 151.8108 60.0001 32.0000 1.9577 1.9593 399.4134 399.8043 0.0614 -1.0000 -1.0000 0848150 1596672544.50 151.8108 60.0001 32.0000 1.9561 1.9576 399.4548 399.8453 0.0613 -1.0000 -1.0000 0848380 1596672544.60 151.8108 60.0001 32.0000 1.9571 1.9587 399.5407 399.9315 0.0615 -1.0000 -1.0000 0848440 1596672544.70 151.8108 60.0001 32.0000 1.9574 1.9590 399.3938 399.7850 0.0614 -1.0000 -1.0000 0848510 1596672544.80 151.6747 59.9995 32.0000 1.9576 1.9592 399.3007 399.6915 0.0614 -1.0000 -1.0000 0848570 1596672544.90 151.6747 59.9995 32.0000 1.9568 1.9584 399.2841 399.6756 0.0615 -1.0000 -1.0000 0848650 1596672545.00 151.6747 59.9995 32.0000 1.9554 1.9570 399.4558 399.8467 0.0614 -1.0000 -1.0000 0848830 1596672545.10 151.6747 59.9995 32.0000 1.9564 1.9580 399.4513 399.8417 0.0614 -1.0000 -1.0000 0848890 1596672545.20 151.6747 59.9995 32.0000 1.9581 1.9597 399.3970 399.7885 0.0614 -1.0000 -1.0000 0848970 1596672545.30 151.6447 59.9995 32.0000 1.9575 1.9591 399.2970 399.6869 0.0612 -1.0000 -1.0000 0849030 1596672545.40 151.5754 59.9995 32.0000 1.9575 1.9591 399.1006 399.4914 0.0615 -1.0000 -1.0000 0849090 1596672545.50 151.5754 59.9995 32.0000 1.9573 1.9589 399.0439 399.4347 0.0614 -1.0000 -1.0000 0849170 1596672545.60 151.5754 59.9995 32.0000 1.9573 1.9589 399.2971 399.6859 0.0611 -1.0000 -1.0000 0849229 1596672545.70 151.5754 59.9995 32.0000 1.9565 1.9580 399.4864 399.8770 0.0613 -1.0000 -1.0000 0849290 1596672545.80 151.5754 59.9995 32.0000 1.9571 1.9587 399.5859 399.9770 0.0615 -1.0000 -1.0000 0849360 1596672545.90 151.5754 59.9995 32.0000 1.9565 1.9581 399.5694 399.9605 0.0614 -1.0000 -1.0000 0849429 1596672546.00 151.5754 59.9995 32.0000 1.9592 1.9608 399.1501 399.5407 0.0614 -1.0000 -1.0000 0849490 1596672546.10 151.4497 59.9995 32.0000 1.9586 1.9602 399.1688 399.5602 0.0616 -1.0000 -1.0000 0850149 1596672546.20 151.4497 59.9995 32.0000 1.9573 1.9588 399.2899 399.6813 0.0615 -1.0000 -1.0000 0850219 1596672546.30 151.4497 59.9995 32.0000 1.9550 1.9566 399.5141 399.9051 0.0614 -1.0000 -1.0000 0850279 1596672546.40 151.4497 59.9995 32.0000 1.9563 1.9579 399.6871 400.0786 0.0614 -1.0000 -1.0000 0850349 1596672546.50 151.4497 59.9995 32.0000 1.9570 1.9585 399.4502 399.8396 0.0611 -1.0000 -1.0000 0850459 1596672546.60 151.4497 59.9995 32.0000 1.9568 1.9584 399.5222 399.9117 0.0612 -1.0000 -1.0000 0850519 1596672546.70 151.5505 59.9995 32.0000 1.9575 1.9591 399.1744 399.5656 0.0615 -1.0000 -1.0000 0850599 1596672546.80 151.5505 59.9995 32.0000 1.9578 1.9593 399.1910 399.5816 0.0612 -1.0000 -1.0000 0850659 1596672546.90 151.5505 59.9995 32.0000 1.9576 1.9591 399.3974 399.7874 0.0613 -1.0000 -1.0000 0850739 1596672547.00 151.5505 59.9995 32.0000 1.9570 1.9586 399.4588 399.8498 0.0614 -1.0000 -1.0000 0850799 1596672547.10 151.5505 59.9995 32.0000 1.9579 1.9594 399.4532 399.8439 0.0614 -1.0000 -1.0000 0850869 1596672547.20 151.5505 59.9995 32.0000 1.9580 1.9596 399.2049 399.5959 0.0615 -1.0000 -1.0000 0850939 1596672547.30 151.6072 59.9995 32.0000 1.9594 1.9610 399.2138 399.6046 0.0615 -1.0000 -1.0000 0850999 1596672547.40 151.6468 59.9995 32.0000 1.9581 1.9597 399.2585 399.6494 0.0613 -1.0000 -1.0000 0851059 1596672547.50 151.6468 59.9995 32.0000 1.9577 1.9592 399.1983 399.5903 0.0616 -1.0000 -1.0000 0851138 1596672547.60 151.6468 59.9995 32.0000 1.9567 1.9583 399.3394 399.7309 0.0615 -1.0000 -1.0000 0851198 1596672547.70 151.6468 59.9995 32.0000 1.9549 1.9565 399.6435 400.0347 0.0614 -1.0000 -1.0000 0851269 1596672547.80 151.6468 59.9995 32.0000 1.9551 1.9567 399.3625 399.7536 0.0614 -1.0000 -1.0000 0851338 1596672547.90 151.6468 59.9995 32.0000 1.9573 1.9589 399.4816 399.8722 0.0614 -1.0000 -1.0000 0851398 1596672548.00 151.6468 59.9995 32.0000 1.9570 1.9586 399.2143 399.6068 0.0617 -1.0000 -1.0000 0851468 1596672548.10 151.6468 59.9995 32.0000 1.9575 1.9591 399.3492 399.7411 0.0614 -1.0000 -1.0000 0851908 1596672548.20 151.6468 59.9995 32.0000 1.9571 1.9587 399.4351 399.8256 0.0613 -1.0000 -1.0000 0851978 1596672548.30 151.6468 59.9995 32.0000 1.9571 1.9587 399.6779 400.0685 0.0613 -1.0000 -1.0000 0852038 1596672548.40 151.6468 59.9995 32.0000 1.9550 1.9566 399.5195 399.9100 0.0614 -1.0000 -1.0000 0852118 1596672548.50 151.6468 59.9995 32.0000 1.9574 1.9590 399.3212 399.7123 0.0615 -1.0000 -1.0000 0852178 1596672548.60 151.6058 59.9995 32.0000 1.9580 1.9596 399.2874 399.6787 0.0614 -1.0000 -1.0000 0852238 1596672548.70 151.5589 59.9995 32.0000 1.9591 1.9606 399.2891 399.6802 0.0615 -1.0000 -1.0000 0852308 1596672548.80 151.5589 59.9995 32.0000 1.9580 1.9596 399.1045 399.4953 0.0614 -1.0000 -1.0000 0852378 1596672548.90 151.5589 59.9995 32.0000 1.9572 1.9587 399.4640 399.8538 0.0612 -1.0000 -1.0000 0852448 1596672549.00 151.5589 59.9995 32.0000 1.9556 1.9571 399.5278 399.9180 0.0613 -1.0000 -1.0000 0852518 1596672549.10 151.5589 59.9995 32.0000 1.9548 1.9563 399.3939 399.7840 0.0613 -1.0000 -1.0000 0852658 1596672549.20 151.5589 59.9995 32.0000 1.9564 1.9580 399.3103 399.7015 0.0615 -1.0000 -1.0000 0852728 1596672549.30 151.5388 59.9995 32.0000 1.9577 1.9593 399.0940 399.4854 0.0615 -1.0000 -1.0000 0852788 1596672549.40 151.5388 59.9995 32.0000 1.9584 1.9600 399.1646 399.5546 0.0613 -1.0000 -1.0000 0852848 1596672549.50 151.5388 59.9995 32.0000 1.9565 1.9581 399.3619 399.7521 0.0612 -1.0000 -1.0000 0852927 1596672549.60 151.5388 59.9995 32.0000 1.9561 1.9577 399.5379 399.9281 0.0613 -1.0000 -1.0000 0853167 1596672549.70 151.5388 59.9995 32.0000 1.9557 1.9573 399.5976 399.9878 0.0613 -1.0000 -1.0000 0853227 1596672549.80 151.4029 59.9983 32.0000 1.9570 1.9586 399.6879 400.0790 0.0614 -1.0000 -1.0000 0853297 1596672549.90 151.3193 59.9976 32.0000 1.9581 1.9597 399.5291 399.9198 0.0613 -1.0000 -1.0000 0853357 1596672550.00 151.3193 59.9976 32.0000 1.9568 1.9583 399.1762 399.5666 0.0614 -1.0000 -1.0000 0853427 1596672550.10 151.3193 59.9976 32.0000 1.9578 1.9594 399.1087 399.5003 0.0616 -1.0000 -1.0000 0853497 1596672550.20 151.3193 59.9976 32.0000 1.9568 1.9583 399.0774 399.4686 0.0614 -1.0000 -1.0000 0853627 1596672550.30 151.3193 59.9976 32.0000 1.9562 1.9578 399.3159 399.7063 0.0614 -1.0000 -1.0000 0853687 1596672550.40 151.5363 59.9976 32.0000 1.9553 1.9568 399.5403 399.9313 0.0614 -1.0000 -1.0000 0853757 1596672550.50 151.5363 59.9976 32.0000 1.9584 1.9600 399.5778 399.9683 0.0613 -1.0000 -1.0000 0853827 1596672550.60 151.5363 59.9976 32.0000 1.9583 1.9598 399.3993 399.7903 0.0615 -1.0000 -1.0000 0853887 1596672550.70 151.5363 59.9976 32.0000 1.9584 1.9600 399.2219 399.6122 0.0613 -1.0000 -1.0000 0854637 1596672550.80 151.5363 59.9976 32.0000 1.9578 1.9593 399.1532 399.5431 0.0613 -1.0000 -1.0000 0854697 1596672550.90 151.5363 59.9976 32.0000 1.9565 1.9580 399.3511 399.7404 0.0611 -1.0000 -1.0000 0854777 1596672551.00 151.6602 59.9976 32.0000 1.9553 1.9569 399.4838 399.8743 0.0613 -1.0000 -1.0000 0854847 1596672551.10 151.6602 59.9976 32.0000 1.9557 1.9573 399.4379 399.8286 0.0614 -1.0000 -1.0000 0854907 1596672551.20 151.6602 59.9976 32.0000 1.9580 1.9595 399.3898 399.7806 0.0614 -1.0000 -1.0000 0854977 1596672551.30 151.6602 59.9976 32.0000 1.9572 1.9588 399.3060 399.6973 0.0615 -1.0000 -1.0000 0855047 1596672551.40 151.6602 59.9976 32.0000 1.9590 1.9606 399.3491 399.7410 0.0616 -1.0000 -1.0000 0855107 1596672551.50 151.6581 59.9976 32.0000 1.9565 1.9581 399.4443 399.8355 0.0614 -1.0000 -1.0000 0855177 1596672551.60 151.6537 59.9976 32.0000 1.9562 1.9578 399.4449 399.8356 0.0614 -1.0000 -1.0000 0855247 1596672551.70 151.6537 59.9976 32.0000 1.9560 1.9575 399.6184 400.0086 0.0612 -1.0000 -1.0000 0855346 1596672551.80 151.6537 59.9976 32.0000 1.9567 1.9582 399.4690 399.8602 0.0614 -1.0000 -1.0000 0855426 1596672551.90 151.6537 59.9976 32.0000 1.9572 1.9588 399.3931 399.7833 0.0613 -1.0000 -1.0000 0855487 1596672552.00 151.6537 59.9976 32.0000 1.9572 1.9588 399.2247 399.6149 0.0613 -1.0000 -1.0000 0855547 1596672552.10 151.7199 59.9976 32.0000 1.9570 1.9586 399.2168 399.6070 0.0613 -1.0000 -1.0000 0855617 1596672552.20 151.5372 59.9976 32.0000 1.9548 1.9564 399.2922 399.6829 0.0614 -1.0000 -1.0000 0855846 1596672552.30 151.5372 59.9976 32.0000 1.9581 1.9597 399.4931 399.8843 0.0614 -1.0000 -1.0000 0855906 1596672552.40 151.5372 59.9976 32.0000 1.9564 1.9579 399.4966 399.8882 0.0615 -1.0000 -1.0000 0855986 1596672552.50 151.5372 59.9976 32.0000 1.9556 1.9572 399.3097 399.7006 0.0613 -1.0000 -1.0000 0856046 1596672552.60 151.5372 59.9976 32.0000 1.9565 1.9581 399.2272 399.6179 0.0614 -1.0000 -1.0000 0856106 1596672552.70 151.5372 59.9976 32.0000 1.9562 1.9577 399.1667 399.5571 0.0614 -1.0000 -1.0000 0856646 1596672552.80 151.5372 59.9976 32.0000 1.9555 1.9570 399.1641 399.5551 0.0614 -1.0000 -1.0000 0856706 1596672552.90 151.5372 59.9976 32.0000 1.9544 1.9560 399.4357 399.8258 0.0613 -1.0000 -1.0000 0856786 1596672553.00 151.5372 59.9976 32.0000 1.9548 1.9564 399.4733 399.8644 0.0613 -1.0000 -1.0000 0856846 1596672553.10 151.5372 59.9976 32.0000 1.9553 1.9569 399.5429 399.9333 0.0613 -1.0000 -1.0000 0856906 1596672553.20 151.6037 59.9976 32.0000 1.9555 1.9571 399.3951 399.7860 0.0614 -1.0000 -1.0000 0856976 1596672553.30 151.6037 59.9976 32.0000 1.9544 1.9559 399.2677 399.6577 0.0613 -1.0000 -1.0000 0857046 1596672553.40 151.6037 59.9976 32.0000 1.9558 1.9573 398.9987 399.3902 0.0615 -1.0000 -1.0000 0857126 1596672553.50 151.6037 59.9976 32.0000 1.9568 1.9584 398.9871 399.3766 0.0613 -1.0000 -1.0000 0857196 1596672553.60 151.6037 59.9976 32.0000 1.9572 1.9587 399.3632 399.7540 0.0614 -1.0000 -1.0000 0857256 1596672553.70 151.6037 59.9976 32.0000 1.9554 1.9570 399.5890 399.9801 0.0615 -1.0000 -1.0000 0857326 1596672553.80 151.5018 59.9976 32.0000 1.9554 1.9570 399.5919 399.9838 0.0615 -1.0000 -1.0000 0857396 1596672553.90 151.5018 59.9976 32.0000 1.9568 1.9584 399.6065 399.9980 0.0614 -1.0000 -1.0000 0857456 1596672554.00 151.5018 59.9976 32.0000 1.9568 1.9583 399.4460 399.8359 0.0613 -1.0000 -1.0000 0857516 1596672554.10 151.5018 59.9976 32.0000 1.9561 1.9577 399.3317 399.7220 0.0613 -1.0000 -1.0000 0857596 1596672554.20 151.5018 59.9976 32.0000 1.9563 1.9578 399.3082 399.6988 0.0613 -1.0000 -1.0000 0857656 1596672554.30 151.5018 59.9976 32.0000 1.9574 1.9590 399.1977 399.5882 0.0615 -1.0000 -1.0000 0858415 1596672554.40 151.4734 59.9976 32.0000 1.9566 1.9582 399.0766 399.4673 0.0614 -1.0000 -1.0000 0858485 1596672554.50 151.4734 59.9976 32.0000 1.9576 1.9592 399.1828 399.5728 0.0614 -1.0000 -1.0000 0858545 1596672554.60 151.4734 59.9976 32.0000 1.9552 1.9568 399.2763 399.6664 0.0612 -1.0000 -1.0000 0858605 1596672554.70 151.4734 59.9976 32.0000 1.9557 1.9573 399.5509 399.9409 0.0613 -1.0000 -1.0000 0858675 1596672554.80 151.4734 59.9976 32.0000 1.9558 1.9574 399.2679 399.6590 0.0613 -1.0000 -1.0000 0858745 1596672554.90 151.4734 59.9976 32.0000 1.9565 1.9580 399.3804 399.7720 0.0617 -1.0000 -1.0000 0858815 1596672555.00 151.4440 59.9972 32.0000 1.9573 1.9589 399.1154 399.5056 0.0614 -1.0000 -1.0000 0858875 1596672555.10 151.4098 59.9968 32.0000 1.9573 1.9589 399.2028 399.5940 0.0615 -1.0000 -1.0000 0858945 1596672555.20 151.4098 59.9968 32.0000 1.9579 1.9594 399.3096 399.7013 0.0615 -1.0000 -1.0000 0859015 1596672555.30 151.4098 59.9968 32.0000 1.9557 1.9573 399.3656 399.7566 0.0614 -1.0000 -1.0000 0859075 1596672555.40 151.4098 59.9968 32.0000 1.9540 1.9556 399.3929 399.7831 0.0613 -1.0000 -1.0000 0859135 1596672555.50 151.4098 59.9968 32.0000 1.9543 1.9559 399.4398 399.8309 0.0614 -1.0000 -1.0000 0859215 1596672555.60 151.4001 59.9968 32.0000 1.9565 1.9580 399.4819 399.8728 0.0614 -1.0000 -1.0000 0859275 1596672555.70 151.4001 59.9968 32.0000 1.9570 1.9586 399.5017 399.8920 0.0613 -1.0000 -1.0000 0859335 1596672555.80 151.4001 59.9968 32.0000 1.9564 1.9579 399.1275 399.5182 0.0614 -1.0000 -1.0000 0859635 1596672555.90 151.4001 59.9968 32.0000 1.9557 1.9573 399.1939 399.5841 0.0613 -1.0000 -1.0000 0859705 1596672556.00 151.4001 59.9968 32.0000 1.9567 1.9583 399.3327 399.7235 0.0614 -1.0000 -1.0000 0859765 1596672556.10 151.4001 59.9968 32.0000 1.9566 1.9582 399.6505 400.0418 0.0615 -1.0000 -1.0000 0859835 1596672556.20 151.4001 59.9968 32.0000 1.9555 1.9571 399.4304 399.8213 0.0613 -1.0000 -1.0000 0859895 1596672556.30 151.4001 59.9968 32.0000 1.9570 1.9586 399.3118 399.7020 0.0613 -1.0000 -1.0000 0900175 1596672556.40 151.4001 59.9968 32.0000 1.9574 1.9590 399.3753 399.7654 0.0613 -1.0000 -1.0000 0900245 1596672556.50 151.4001 59.9968 32.0000 1.9581 1.9597 399.1577 399.5487 0.0615 -1.0000 -1.0000 0900315 1596672556.60 151.4001 59.9968 32.0000 1.9574 1.9590 399.2292 399.6206 0.0615 -1.0000 -1.0000 0900375 1596672556.70 151.2985 59.9968 32.0000 1.9566 1.9582 399.1752 399.5657 0.0614 -1.0000 -1.0000 0900444 1596672556.80 151.2985 59.9968 32.0000 1.9573 1.9588 399.2661 399.6574 0.0614 -1.0000 -1.0000 0900505 1596672556.90 151.2985 59.9968 32.0000 1.9550 1.9566 399.6061 399.9966 0.0614 -1.0000 -1.0000 0900584 1596672557.00 151.2985 59.9968 32.0000 1.9565 1.9581 399.4256 399.8164 0.0613 -1.0000 -1.0000 0900644 1596672557.10 151.2985 59.9968 32.0000 1.9575 1.9590 399.3024 399.6936 0.0615 -1.0000 -1.0000 0900704 1596672557.20 151.2985 59.9968 32.0000 1.9568 1.9583 399.1370 399.5279 0.0615 -1.0000 -1.0000 0900774 1596672557.30 151.2985 59.9968 32.0000 1.9575 1.9591 399.1477 399.5383 0.0614 -1.0000 -1.0000 0900844 1596672557.40 151.4027 59.9968 32.0000 1.9576 1.9592 399.2658 399.6568 0.0615 -1.0000 -1.0000 0900904 1596672557.50 151.4027 59.9968 32.0000 1.9573 1.9589 399.3702 399.7619 0.0615 -1.0000 -1.0000 0900974 1596672557.60 151.4027 59.9968 32.0000 1.9575 1.9591 399.5177 399.9105 0.0616 -1.0000 -1.0000 0901044 1596672557.70 151.4027 59.9968 32.0000 1.9567 1.9583 399.5230 399.9140 0.0614 -1.0000 -1.0000 0901104 1596672557.80 151.4027 59.9968 32.0000 1.9558 1.9574 399.4194 399.8102 0.0614 -1.0000 -1.0000 0901174 1596672557.90 151.5403 59.9968 32.0000 1.9580 1.9596 399.2797 399.6717 0.0616 -1.0000 -1.0000 0901554 1596672558.00 151.5653 59.9968 32.0000 1.9578 1.9594 399.0331 399.4248 0.0616 -1.0000 -1.0000 0901614 1596672558.10 151.5653 59.9968 32.0000 1.9565 1.9581 399.1570 399.5480 0.0614 -1.0000 -1.0000 0901684 1596672558.20 151.5653 59.9968 32.0000 1.9577 1.9593 399.3523 399.7438 0.0615 -1.0000 -1.0000 0901754 1596672558.30 151.5653 59.9968 32.0000 1.9554 1.9569 399.5566 399.9486 0.0616 -1.0000 -1.0000 0901814 1596672558.40 151.5653 59.9968 32.0000 1.9552 1.9568 399.4611 399.8525 0.0614 -1.0000 -1.0000 0902523 1596672558.50 151.5653 59.9968 32.0000 1.9574 1.9590 399.3799 399.7707 0.0614 -1.0000 -1.0000 0902584 1596672558.60 151.5764 59.9968 32.0000 1.9563 1.9579 399.3176 399.7076 0.0613 -1.0000 -1.0000 0902653 1596672558.70 151.5764 59.9968 32.0000 1.9575 1.9591 399.0872 399.4771 0.0612 -1.0000 -1.0000 0902723 1596672558.80 151.5764 59.9968 32.0000 1.9577 1.9593 399.2053 399.5955 0.0614 -1.0000 -1.0000 0902784 1596672558.90 151.5764 59.9968 32.0000 1.9572 1.9588 399.1620 399.5547 0.0616 -1.0000 -1.0000 0902853 1596672559.00 151.5764 59.9968 32.0000 1.9562 1.9578 399.4471 399.8378 0.0614 -1.0000 -1.0000 0902923 1596672559.10 151.5902 59.9968 32.0000 1.9558 1.9574 399.4508 399.8416 0.0614 -1.0000 -1.0000 0902983 1596672559.20 151.5902 59.9968 32.0000 1.9566 1.9581 399.4012 399.7926 0.0615 -1.0000 -1.0000 0903053 1596672559.30 151.5902 59.9968 32.0000 1.9584 1.9600 399.2252 399.6157 0.0613 -1.0000 -1.0000 0903113 1596672559.40 151.5902 59.9968 32.0000 1.9562 1.9578 399.3310 399.7208 0.0612 -1.0000 -1.0000 0903643 1596672559.50 151.5902 59.9968 32.0000 1.9572 1.9588 399.3594 399.7514 0.0616 -1.0000 -1.0000 0903713 1596672559.60 151.5035 59.9977 32.0000 1.9555 1.9570 399.4756 399.8671 0.0614 -1.0000 -1.0000 0903783 1596672559.70 151.4655 59.9981 32.0000 1.9563 1.9579 399.5076 399.8984 0.0614 -1.0000 -1.0000 0903843 1596672559.80 151.5108 59.9981 32.0000 1.9589 1.9605 399.1353 399.5260 0.0613 -1.0000 -1.0000 0903913 1596672559.90 151.5108 59.9981 32.0000 1.9575 1.9590 399.1472 399.5381 0.0616 -1.0000 -1.0000 0903973 1596672560.00 151.5108 59.9981 32.0000 1.9555 1.9571 399.1562 399.5475 0.0614 -1.0000 -1.0000 0904043 1596672560.10 151.5108 59.9981 32.0000 1.9550 1.9566 399.4132 399.8034 0.0613 -1.0000 -1.0000 0904113 1596672560.20 151.5108 59.9981 32.0000 1.9565 1.9580 399.5721 399.9636 0.0615 -1.0000 -1.0000 0904183 1596672560.30 151.5108 59.9981 32.0000 1.9569 1.9585 399.4656 399.8568 0.0614 -1.0000 -1.0000 0904243 1596672560.40 151.5108 59.9981 32.0000 1.9577 1.9592 399.3867 399.7773 0.0614 -1.0000 -1.0000 0904312 1596672560.50 151.5108 59.9981 32.0000 1.9583 1.9599 399.2343 399.6249 0.0614 -1.0000 -1.0000 0904373 1596672560.60 151.5108 59.9981 32.0000 1.9586 1.9602 399.1233 399.5154 0.0614 -1.0000 -1.0000 0904442 1596672560.70 151.5108 59.9981 32.0000 1.9578 1.9594 399.2314 399.6207 0.0612 -1.0000 -1.0000 0904512 1596672560.80 151.5206 59.9981 32.0000 1.9551 1.9566 399.3646 399.7549 0.0613 -1.0000 -1.0000 0904572 1596672560.90 151.6780 59.9981 32.0000 1.9552 1.9568 399.5945 399.9843 0.0611 -1.0000 -1.0000 0904642 1596672561.00 151.6780 59.9981 32.0000 1.9562 1.9578 399.5849 399.9766 0.0616 -1.0000 -1.0000 0904712 1596672561.10 151.6780 59.9981 32.0000 1.9562 1.9578 399.5499 399.9402 0.0612 -1.0000 -1.0000 0904772 1596672561.20 151.6780 59.9981 32.0000 1.9581 1.9597 399.2740 399.6638 0.0613 -1.0000 -1.0000 0904842 1596672561.30 151.6780 59.9981 32.0000 1.9573 1.9588 399.3168 399.7078 0.0614 -1.0000 -1.0000 0904912 1596672561.40 151.6780 59.9981 32.0000 1.9558 1.9574 399.5266 399.9176 0.0615 -1.0000 -1.0000 0904972 1596672561.50 151.6780 59.9981 32.0000 1.9556 1.9572 399.5925 399.9842 0.0615 -1.0000 -1.0000 0905512 1596672561.60 151.6780 59.9981 32.0000 1.9564 1.9580 399.5324 399.9236 0.0615 -1.0000 -1.0000 0905572 1596672561.70 151.6780 59.9981 32.0000 1.9574 1.9590 399.3249 399.7160 0.0614 -1.0000 -1.0000 0905632 1596672561.80 151.6780 59.9981 32.0000 1.9580 1.9596 399.0761 399.4668 0.0615 -1.0000 -1.0000 0905712 1596672561.90 151.6780 59.9981 32.0000 1.9576 1.9592 399.3331 399.7237 0.0614 -1.0000 -1.0000 0905772 1596672562.00 151.6953 59.9981 32.0000 1.9544 1.9559 399.5009 399.8917 0.0613 -1.0000 -1.0000 0905842 1596672562.10 151.6958 59.9981 32.0000 1.9545 1.9561 399.4653 399.8547 0.0612 -1.0000 -1.0000 0905912 1596672562.20 151.6958 59.9981 32.0000 1.9569 1.9585 399.5701 399.9617 0.0614 -1.0000 -1.0000 0905972 1596672562.30 151.6958 59.9981 32.0000 1.9581 1.9596 399.3667 399.7568 0.0613 -1.0000 -1.0000 0906042 1596672562.40 151.6958 59.9981 32.0000 1.9578 1.9594 399.1778 399.5680 0.0614 -1.0000 -1.0000 0906112 1596672562.50 151.6958 59.9981 32.0000 1.9572 1.9588 399.2820 399.6737 0.0616 -1.0000 -1.0000 0906172 1596672562.60 151.6956 59.9981 32.0000 1.9552 1.9568 399.5543 399.9454 0.0613 -1.0000 -1.0000 0906232 1596672562.70 151.6810 59.9981 32.0000 1.9560 1.9576 399.5876 399.9783 0.0614 -1.0000 -1.0000 0906312 1596672562.80 151.6810 59.9981 32.0000 1.9587 1.9603 399.3244 399.7154 0.0614 -1.0000 -1.0000 0906372 1596672562.90 151.6810 59.9981 32.0000 1.9579 1.9595 399.2611 399.6517 0.0614 -1.0000 -1.0000 0906442 1596672563.00 151.6810 59.9981 32.0000 1.9573 1.9589 399.0705 399.4606 0.0613 -1.0000 -1.0000 0907201 1596672563.10 151.6810 59.9981 32.0000 1.9567 1.9583 399.3100 399.7011 0.0615 -1.0000 -1.0000 0907261 1596672563.20 151.6810 59.9981 32.0000 1.9572 1.9587 399.6502 400.0397 0.0612 -1.0000 -1.0000 0907331 1596672563.30 151.6810 59.9981 32.0000 1.9568 1.9584 399.6636 400.0541 0.0613 -1.0000 -1.0000 0907401 1596672563.40 151.6810 59.9981 32.0000 1.9566 1.9581 399.3650 399.7561 0.0615 -1.0000 -1.0000 0907461 1596672563.50 151.6810 59.9981 32.0000 1.9584 1.9600 399.2535 399.6445 0.0614 -1.0000 -1.0000 0907531 1596672563.60 151.6810 59.9981 32.0000 1.9574 1.9590 399.0603 399.4515 0.0616 -1.0000 -1.0000 0907601 1596672563.70 151.6754 59.9981 32.0000 1.9562 1.9577 399.4181 399.8081 0.0613 -1.0000 -1.0000 0907661 1596672563.80 151.6491 59.9981 32.0000 1.9543 1.9559 399.4641 399.8550 0.0614 -1.0000 -1.0000 0907741 1596672563.90 151.6491 59.9981 32.0000 1.9575 1.9591 399.4847 399.8762 0.0616 -1.0000 -1.0000 0907801 1596672564.00 151.6491 59.9981 32.0000 1.9585 1.9601 399.5740 399.9660 0.0615 -1.0000 -1.0000 0907861 1596672564.10 151.6491 59.9981 32.0000 1.9590 1.9606 399.2212 399.6115 0.0613 -1.0000 -1.0000 0907941 1596672564.20 151.6491 59.9981 32.0000 1.9557 1.9573 399.0338 399.4243 0.0614 -1.0000 -1.0000 0908001 1596672564.30 151.6491 59.9981 32.0000 1.9573 1.9589 399.2165 399.6075 0.0615 -1.0000 -1.0000 0908061 1596672564.40 151.6457 59.9985 32.0000 1.9561 1.9577 399.5100 399.9007 0.0613 -1.0000 -1.0000 0908131 1596672564.50 151.6457 59.9985 32.0000 1.9569 1.9585 399.4879 399.8777 0.0613 -1.0000 -1.0000 0908201 1596672564.60 151.6457 59.9985 32.0000 1.9581 1.9597 399.3560 399.7466 0.0613 -1.0000 -1.0000 0908590 1596672564.70 151.6457 59.9985 32.0000 1.9591 1.9606 399.1654 399.5561 0.0615 -1.0000 -1.0000 0908670 1596672564.80 151.6457 59.9985 32.0000 1.9588 1.9604 399.1728 399.5626 0.0613 -1.0000 -1.0000 0908730 1596672564.90 151.6457 59.9985 32.0000 1.9570 1.9586 399.4388 399.8289 0.0613 -1.0000 -1.0000 0908800 1596672565.00 151.6457 59.9985 32.0000 1.9565 1.9580 399.5626 399.9527 0.0613 -1.0000 -1.0000 0908860 1596672565.10 151.6457 59.9985 32.0000 1.9564 1.9580 399.6971 400.0877 0.0612 -1.0000 -1.0000 0909110 1596672565.20 151.6457 59.9985 32.0000 1.9591 1.9606 399.5167 399.9068 0.0613 -1.0000 -1.0000 0909180 1596672565.30 151.6457 59.9985 32.0000 1.9592 1.9607 399.4272 399.8183 0.0614 -1.0000 -1.0000 0909240 1596672565.40 151.6457 59.9985 32.0000 1.9597 1.9613 399.1388 399.5292 0.0614 -1.0000 -1.0000 0909310 1596672565.50 151.6492 59.9985 32.0000 1.9558 1.9573 399.0367 399.4274 0.0614 -1.0000 -1.0000 0909380 1596672565.60 151.7066 59.9985 32.0000 1.9563 1.9579 399.3762 399.7668 0.0614 -1.0000 -1.0000 0909450 1596672565.70 151.7066 59.9985 32.0000 1.9566 1.9582 399.5859 399.9777 0.0615 -1.0000 -1.0000 0909510 1596672565.80 151.7066 59.9985 32.0000 1.9577 1.9593 399.3663 399.7568 0.0613 -1.0000 -1.0000 0909580 1596672565.90 151.7066 59.9985 32.0000 1.9578 1.9594 399.0273 399.4174 0.0614 -1.0000 -1.0000 0909650 1596672566.00 151.7066 59.9985 32.0000 1.9570 1.9586 399.1648 399.5553 0.0613 -1.0000 -1.0000 0909710 1596672566.10 151.5620 59.9985 32.0000 1.9561 1.9577 399.5509 399.9429 0.0615 -1.0000 -1.0000 0909780 1596672566.20 151.5620 59.9985 32.0000 1.9557 1.9573 399.6037 399.9933 0.0611 -1.0000 -1.0000 0909840 1596672566.30 151.5620 59.9985 32.0000 1.9564 1.9580 399.4211 399.8099 0.0610 -1.0000 -1.0000 0909900 1596672566.40 151.5620 59.9985 32.0000 1.9567 1.9583 399.0651 399.4551 0.0613 -1.0000 -1.0000 0909980 1596672566.50 151.5620 59.9985 32.0000 1.9568 1.9583 399.0274 399.4173 0.0613 -1.0000 -1.0000 0910040 1596672566.60 151.5620 59.9985 32.0000 1.9572 1.9587 398.9605 399.3509 0.0614 -1.0000 -1.0000 0910220 1596672566.70 151.5477 59.9985 32.0000 1.9549 1.9565 399.4171 399.8080 0.0614 -1.0000 -1.0000 0910290 1596672566.80 151.4149 59.9985 32.0000 1.9553 1.9569 399.3460 399.7368 0.0613 -1.0000 -1.0000 0910360 1596672566.90 151.4149 59.9985 32.0000 1.9560 1.9576 399.3784 399.7691 0.0614 -1.0000 -1.0000 0910429 1596672567.00 151.4149 59.9985 32.0000 1.9566 1.9581 399.3028 399.6931 0.0613 -1.0000 -1.0000 0910489 1596672567.10 151.4149 59.9985 32.0000 1.9577 1.9593 399.1603 399.5508 0.0614 -1.0000 -1.0000 0910669 1596672567.20 151.4149 59.9985 32.0000 1.9580 1.9595 399.2121 399.6024 0.0613 -1.0000 -1.0000 0910739 1596672567.30 151.4401 59.9985 32.0000 1.9562 1.9577 399.4211 399.8119 0.0614 -1.0000 -1.0000 0910799 1596672567.40 151.4401 59.9985 32.0000 1.9559 1.9575 399.4678 399.8593 0.0615 -1.0000 -1.0000 0910869 1596672567.50 151.4401 59.9985 32.0000 1.9575 1.9591 399.4744 399.8656 0.0613 -1.0000 -1.0000 0910939 1596672567.60 151.4401 59.9985 32.0000 1.9573 1.9588 399.2636 399.6538 0.0614 -1.0000 -1.0000 0911479 1596672567.70 151.4401 59.9985 32.0000 1.9575 1.9590 399.0718 399.4635 0.0615 -1.0000 -1.0000 0911539 1596672567.80 151.5309 59.9985 32.0000 1.9575 1.9590 399.4495 399.8399 0.0613 -1.0000 -1.0000 0911609 1596672567.90 151.5392 59.9985 32.0000 1.9550 1.9566 399.6924 400.0833 0.0613 -1.0000 -1.0000 0911669 1596672568.00 151.5392 59.9985 32.0000 1.9573 1.9589 399.5837 399.9749 0.0614 -1.0000 -1.0000 0911739 1596672568.10 151.5392 59.9985 32.0000 1.9568 1.9584 399.4638 399.8545 0.0614 -1.0000 -1.0000 0911929 1596672568.20 151.5392 59.9985 32.0000 1.9588 1.9604 399.1464 399.5366 0.0613 -1.0000 -1.0000 0911999 1596672568.30 151.5392 59.9985 32.0000 1.9592 1.9608 399.2363 399.6276 0.0615 -1.0000 -1.0000 0912059 1596672568.40 151.6520 59.9985 32.0000 1.9581 1.9596 399.1784 399.5702 0.0616 -1.0000 -1.0000 0912128 1596672568.50 151.6520 59.9985 32.0000 1.9554 1.9570 399.6090 400.0001 0.0614 -1.0000 -1.0000 0912198 1596672568.60 151.6520 59.9985 32.0000 1.9557 1.9573 399.5505 399.9415 0.0614 -1.0000 -1.0000 0912259 1596672568.70 151.6520 59.9985 32.0000 1.9557 1.9573 399.4581 399.8487 0.0614 -1.0000 -1.0000 0912359 1596672568.80 151.6520 59.9985 32.0000 1.9573 1.9589 399.4606 399.8508 0.0613 -1.0000 -1.0000 0912418 1596672568.90 151.6520 59.9985 32.0000 1.9580 1.9596 399.2062 399.5964 0.0613 -1.0000 -1.0000 0912498 1596672569.00 151.5914 59.9985 32.0000 1.9567 1.9583 399.1392 399.5286 0.0612 -1.0000 -1.0000 0912558 1596672569.10 151.5157 59.9985 32.0000 1.9562 1.9577 399.4303 399.8212 0.0614 -1.0000 -1.0000 0912618 1596672569.20 151.5157 59.9985 32.0000 1.9561 1.9576 399.6264 400.0175 0.0614 -1.0000 -1.0000 0912868 1596672569.30 151.5157 59.9985 32.0000 1.9559 1.9575 399.5446 399.9364 0.0615 -1.0000 -1.0000 0912938 1596672569.40 151.5157 59.9985 32.0000 1.9561 1.9577 399.3063 399.6969 0.0613 -1.0000 -1.0000 0912998 1596672569.50 151.5157 59.9985 32.0000 1.9578 1.9593 399.1757 399.5651 0.0612 -1.0000 -1.0000 0913068 1596672569.60 151.4177 59.9986 32.0000 1.9573 1.9589 399.2083 399.5986 0.0614 -1.0000 -1.0000 0913128 1596672569.70 151.4177 59.9986 32.0000 1.9546 1.9562 399.4514 399.8429 0.0615 -1.0000 -1.0000 0913418 1596672569.80 151.4177 59.9986 32.0000 1.9559 1.9575 399.5125 399.9033 0.0613 -1.0000 -1.0000 0913498 1596672569.90 151.4177 59.9986 32.0000 1.9565 1.9581 399.5235 399.9151 0.0614 -1.0000 -1.0000 0913558 1596672570.00 151.4177 59.9986 32.0000 1.9573 1.9589 398.9847 399.3750 0.0614 -1.0000 -1.0000 0913618 1596672570.10 151.4177 59.9986 32.0000 1.9595 1.9610 399.1988 399.5893 0.0613 -1.0000 -1.0000 0913698 1596672570.20 151.4424 59.9986 32.0000 1.9589 1.9605 399.2533 399.6431 0.0613 -1.0000 -1.0000 0913758 1596672570.30 151.5235 59.9986 32.0000 1.9565 1.9581 399.5200 399.9113 0.0615 -1.0000 -1.0000 0913818 1596672570.40 151.5235 59.9986 32.0000 1.9559 1.9575 399.5835 399.9731 0.0611 -1.0000 -1.0000 0913898 1596672570.50 151.5235 59.9986 32.0000 1.9565 1.9581 399.6175 400.0080 0.0613 -1.0000 -1.0000 0913958 1596672570.60 151.5235 59.9986 32.0000 1.9579 1.9595 399.4418 399.8322 0.0614 -1.0000 -1.0000 0914017 1596672570.70 151.5235 59.9986 32.0000 1.9584 1.9600 399.2125 399.6031 0.0614 -1.0000 -1.0000 0914467 1596672570.80 151.5623 59.9986 32.0000 1.9575 1.9590 398.9523 399.3422 0.0612 -1.0000 -1.0000 0914527 1596672570.90 151.5634 59.9986 32.0000 1.9578 1.9593 399.1904 399.5794 0.0612 -1.0000 -1.0000 0914607 1596672571.00 151.5634 59.9986 32.0000 1.9552 1.9568 399.4608 399.8526 0.0614 -1.0000 -1.0000 0914667 1596672571.10 151.5634 59.9986 32.0000 1.9580 1.9596 399.3903 399.7807 0.0614 -1.0000 -1.0000 0914727 1596672571.20 151.5634 59.9986 32.0000 1.9573 1.9589 399.1678 399.5593 0.0615 -1.0000 -1.0000 0914997 1596672571.30 151.5629 59.9986 32.0000 1.9581 1.9596 399.0830 399.4726 0.0613 -1.0000 -1.0000 0915057 1596672571.40 151.5471 59.9986 32.0000 1.9561 1.9576 399.4738 399.8640 0.0612 -1.0000 -1.0000 0915117 1596672571.50 151.5471 59.9986 32.0000 1.9557 1.9572 399.5638 399.9546 0.0614 -1.0000 -1.0000 0915187 1596672571.60 151.5471 59.9986 32.0000 1.9563 1.9578 399.4949 399.8861 0.0614 -1.0000 -1.0000 0915257 1596672571.70 151.5471 59.9986 32.0000 1.9573 1.9589 399.4037 399.7951 0.0615 -1.0000 -1.0000 0915437 1596672571.80 151.5471 59.9986 32.0000 1.9564 1.9580 399.0576 399.4462 0.0612 -1.0000 -1.0000 0915507 1596672571.90 151.5471 59.9986 32.0000 1.9563 1.9578 399.0195 399.4102 0.0614 -1.0000 -1.0000 0915567 1596672572.00 151.6461 59.9986 32.0000 1.9566 1.9582 398.9625 399.3524 0.0613 -1.0000 -1.0000 0915627 1596672572.10 151.6461 59.9986 32.0000 1.9570 1.9586 399.1880 399.5785 0.0614 -1.0000 -1.0000 0915707 1596672572.20 151.6461 59.9986 32.0000 1.9569 1.9585 399.5021 399.8928 0.0614 -1.0000 -1.0000 0916157 1596672572.30 151.6461 59.9986 32.0000 1.9566 1.9582 399.5247 399.9155 0.0614 -1.0000 -1.0000 0916217 1596672572.40 151.6461 59.9986 32.0000 1.9563 1.9579 399.3873 399.7783 0.0613 -1.0000 -1.0000 0916287 1596672572.50 151.6461 59.9986 32.0000 1.9578 1.9593 399.2061 399.5966 0.0615 -1.0000 -1.0000 0916347 1596672572.60 151.3503 59.9986 32.0000 1.9567 1.9583 398.9874 399.3790 0.0616 -1.0000 -1.0000 0916417 1596672572.70 151.3503 59.9986 32.0000 1.9558 1.9574 399.2439 399.6353 0.0614 -1.0000 -1.0000 0916487 1596672572.80 151.3503 59.9986 32.0000 1.9561 1.9577 399.5119 399.9028 0.0614 -1.0000 -1.0000 0916546 1596672572.90 151.3503 59.9986 32.0000 1.9539 1.9555 399.5440 399.9352 0.0614 -1.0000 -1.0000 0916616 1596672573.00 151.3503 59.9986 32.0000 1.9543 1.9558 399.5032 399.8932 0.0613 -1.0000 -1.0000 0916686 1596672573.10 151.3503 59.9986 32.0000 1.9563 1.9578 399.4734 399.8653 0.0615 -1.0000 -1.0000 0916746 1596672573.20 151.3503 59.9986 32.0000 1.9562 1.9578 399.2962 399.6866 0.0614 -1.0000 -1.0000 0916816 1596672573.30 151.5018 59.9986 32.0000 1.9578 1.9594 399.0392 399.4301 0.0614 -1.0000 -1.0000 0916906 1596672573.40 151.5018 59.9986 32.0000 1.9578 1.9593 399.2457 399.6343 0.0611 -1.0000 -1.0000 0916966 1596672573.50 151.5018 59.9986 32.0000 1.9585 1.9601 399.4591 399.8496 0.0613 -1.0000 -1.0000 0917036 1596672573.60 151.5018 59.9986 32.0000 1.9562 1.9577 399.5296 399.9193 0.0612 -1.0000 -1.0000 0917106 1596672573.70 151.5018 59.9986 32.0000 1.9565 1.9581 399.5074 399.8983 0.0614 -1.0000 -1.0000 0917166 1596672573.80 151.5018 59.9986 32.0000 1.9566 1.9582 399.4095 399.8004 0.0614 -1.0000 -1.0000 0917346 1596672573.90 151.3167 59.9986 32.0000 1.9579 1.9595 399.1329 399.5231 0.0613 -1.0000 -1.0000 0917416 1596672574.00 151.3167 59.9986 32.0000 1.9571 1.9587 399.1532 399.5440 0.0615 -1.0000 -1.0000 0917476 1596672574.10 151.3167 59.9986 32.0000 1.9566 1.9582 399.1099 399.5008 0.0614 -1.0000 -1.0000 0917546 1596672574.20 151.3167 59.9986 32.0000 1.9569 1.9585 399.3112 399.7015 0.0613 -1.0000 -1.0000 0917626 1596672574.30 151.3167 59.9986 32.0000 1.9550 1.9566 399.3893 399.7802 0.0615 -1.0000 -1.0000 0917876 1596672574.40 151.3167 59.9986 32.0000 1.9576 1.9591 399.2092 399.5997 0.0613 -1.0000 -1.0000 0917946 1596672574.50 151.3167 59.9986 32.0000 1.9574 1.9590 399.1542 399.5456 0.0615 -1.0000 -1.0000 0918006 1596672574.60 151.4536 59.9992 32.0000 1.9581 1.9597 399.0657 399.4555 0.0612 -1.0000 -1.0000 0918066 1596672574.70 151.4536 59.9992 32.0000 1.9561 1.9576 399.2125 399.6016 0.0612 -1.0000 -1.0000 0918146 1596672574.80 151.4536 59.9992 32.0000 1.9561 1.9577 399.3791 399.7685 0.0612 -1.0000 -1.0000 0918206 1596672574.90 151.4536 59.9992 32.0000 1.9559 1.9575 399.5944 399.9846 0.0613 -1.0000 -1.0000 0918276 1596672575.00 151.4536 59.9992 32.0000 1.9565 1.9581 399.6268 400.0186 0.0615 -1.0000 -1.0000 0918355 1596672575.10 151.4536 59.9992 32.0000 1.9576 1.9591 399.3913 399.7832 0.0615 -1.0000 -1.0000 0918415 1596672575.20 151.4574 59.9992 32.0000 1.9569 1.9584 399.2355 399.6271 0.0616 -1.0000 -1.0000 0918486 1596672575.30 151.4574 59.9992 32.0000 1.9573 1.9589 399.1731 399.5640 0.0614 -1.0000 -1.0000 0918545 1596672575.40 151.4574 59.9992 32.0000 1.9565 1.9581 399.2102 399.6006 0.0614 -1.0000 -1.0000 0919605 1596672575.50 151.4574 59.9992 32.0000 1.9540 1.9556 399.4452 399.8363 0.0615 -1.0000 -1.0000 0919685 1596672575.60 151.4574 59.9992 32.0000 1.9557 1.9573 399.4640 399.8548 0.0614 -1.0000 -1.0000 0919745 1596672575.70 151.5894 59.9992 32.0000 1.9576 1.9592 399.4750 399.8656 0.0614 -1.0000 -1.0000 0919815 1596672575.80 151.6945 59.9992 32.0000 1.9580 1.9596 399.2731 399.6633 0.0613 -1.0000 -1.0000 0919905 1596672575.90 151.6945 59.9992 32.0000 1.9592 1.9607 399.1641 399.5555 0.0615 -1.0000 -1.0000 0919965 1596672576.00 151.6945 59.9992 32.0000 1.9565 1.9581 399.0925 399.4829 0.0613 -1.0000 -1.0000 0920025 1596672576.10 151.6945 59.9992 32.0000 1.9567 1.9583 399.1184 399.5090 0.0614 -1.0000 -1.0000 0920105 1596672576.20 151.6945 59.9992 32.0000 1.9548 1.9564 399.3537 399.7447 0.0614 -1.0000 -1.0000 0920165 1596672576.30 151.6342 59.9992 32.0000 1.9557 1.9572 399.5935 399.9850 0.0615 -1.0000 -1.0000 0920225 1596672576.40 151.6342 59.9992 32.0000 1.9563 1.9579 399.4924 399.8840 0.0615 -1.0000 -1.0000 0920295 1596672576.50 151.6342 59.9992 32.0000 1.9572 1.9588 399.3510 399.7415 0.0613 -1.0000 -1.0000 0920365 1596672576.60 151.6342 59.9992 32.0000 1.9564 1.9579 399.0966 399.4865 0.0613 -1.0000 -1.0000 0920424 1596672576.70 151.6342 59.9992 32.0000 1.9552 1.9568 399.1771 399.5683 0.0614 -1.0000 -1.0000 0920495 1596672576.80 151.4853 59.9992 32.0000 1.9557 1.9572 399.3383 399.7285 0.0614 -1.0000 -1.0000 0920554 1596672576.90 151.4427 59.9992 32.0000 1.9561 1.9576 399.4848 399.8759 0.0614 -1.0000 -1.0000 0921014 1596672577.00 151.4427 59.9992 32.0000 1.9567 1.9583 399.4903 399.8813 0.0615 -1.0000 -1.0000 0921074 1596672577.10 151.4427 59.9992 32.0000 1.9568 1.9584 399.5388 399.9300 0.0614 -1.0000 -1.0000 0921134 1596672577.20 151.4427 59.9992 32.0000 1.9566 1.9582 399.2638 399.6547 0.0614 -1.0000 -1.0000 0921214 1596672577.30 151.4427 59.9992 32.0000 1.9571 1.9586 399.0296 399.4192 0.0612 -1.0000 -1.0000 0921274 1596672577.40 151.4427 59.9992 32.0000 1.9576 1.9592 399.2133 399.6037 0.0614 -1.0000 -1.0000 0921344 1596672577.50 151.4427 59.9992 32.0000 1.9568 1.9584 399.0339 399.4240 0.0614 -1.0000 -1.0000 0921414 1596672577.60 151.4427 59.9992 32.0000 1.9565 1.9580 399.3221 399.7121 0.0612 -1.0000 -1.0000 0921484 1596672577.70 151.4427 59.9992 32.0000 1.9562 1.9578 399.3443 399.7344 0.0613 -1.0000 -1.0000 0921544 1596672577.80 151.4427 59.9992 32.0000 1.9583 1.9599 399.3716 399.7626 0.0614 -1.0000 -1.0000 0921614 1596672577.90 151.5254 59.9992 32.0000 1.9580 1.9596 399.0964 399.4870 0.0615 -1.0000 -1.0000 0921794 1596672578.00 151.5254 59.9992 32.0000 1.9572 1.9588 399.0846 399.4750 0.0614 -1.0000 -1.0000 0921854 1596672578.10 151.5254 59.9992 32.0000 1.9574 1.9590 399.3143 399.7052 0.0614 -1.0000 -1.0000 0921924 1596672578.20 151.5254 59.9992 32.0000 1.9557 1.9573 399.4269 399.8177 0.0614 -1.0000 -1.0000 0921984 1596672578.30 151.5254 59.9992 32.0000 1.9557 1.9573 399.4550 399.8460 0.0614 -1.0000 -1.0000 0922054 1596672578.40 151.5254 59.9992 32.0000 1.9563 1.9579 399.5683 399.9592 0.0614 -1.0000 -1.0000 0922124 1596672578.50 151.4184 59.9992 32.0000 1.9564 1.9580 399.3007 399.6905 0.0612 -1.0000 -1.0000 0922184 1596672578.60 151.4184 59.9992 32.0000 1.9574 1.9589 399.1576 399.5477 0.0613 -1.0000 -1.0000 0922253 1596672578.70 151.4184 59.9992 32.0000 1.9581 1.9597 399.0887 399.4788 0.0613 -1.0000 -1.0000 0922323 1596672578.80 151.4184 59.9992 32.0000 1.9561 1.9577 399.4732 399.8636 0.0613 -1.0000 -1.0000 0922384 1596672578.90 151.4184 59.9992 32.0000 1.9554 1.9570 399.5399 399.9317 0.0615 -1.0000 -1.0000 0922453 1596672579.00 151.4184 59.9992 32.0000 1.9548 1.9564 399.4932 399.8837 0.0613 -1.0000 -1.0000 0922523 1596672579.10 151.5206 59.9992 32.0000 1.9565 1.9581 399.3570 399.7468 0.0613 -1.0000 -1.0000 0922583 1596672579.20 151.5372 59.9992 32.0000 1.9573 1.9588 399.3111 399.7019 0.0613 -1.0000 -1.0000 0922653 1596672579.30 151.5372 59.9992 32.0000 1.9601 1.9617 399.1700 399.5599 0.0613 -1.0000 -1.0000 0922713 1596672579.40 151.5372 59.9992 32.0000 1.9584 1.9600 399.3885 399.7791 0.0614 -1.0000 -1.0000 0922783 1596672579.50 151.5372 59.9992 32.0000 1.9566 1.9582 399.6484 400.0394 0.0613 -1.0000 -1.0000 0922963 1596672579.60 151.5372 59.9992 32.0000 1.9559 1.9575 399.5563 399.9463 0.0612 -1.0000 -1.0000 0923023 1596672579.70 151.4724 60.0013 32.0000 1.9569 1.9585 399.4737 399.8642 0.0613 -1.0000 -1.0000 0923093 1596672579.80 151.4724 60.0013 32.0000 1.9574 1.9590 399.2316 399.6220 0.0614 -1.0000 -1.0000 0923163 1596672579.90 151.4724 60.0013 32.0000 1.9572 1.9588 399.1997 399.5902 0.0614 -1.0000 -1.0000 0923223 1596672580.00 151.4724 60.0013 32.0000 1.9574 1.9589 399.4612 399.8518 0.0613 -1.0000 -1.0000 0923453 1596672580.10 151.4724 60.0013 32.0000 1.9552 1.9567 399.5109 399.9019 0.0615 -1.0000 -1.0000 0923523 1596672580.20 151.4917 60.0013 32.0000 1.9567 1.9583 399.5614 399.9530 0.0615 -1.0000 -1.0000 0923583 1596672580.30 151.4917 60.0013 32.0000 1.9570 1.9586 399.5031 399.8937 0.0613 -1.0000 -1.0000 0923653 1596672580.40 151.4917 60.0013 32.0000 1.9566 1.9582 399.3551 399.7454 0.0613 -1.0000 -1.0000 0923733 1596672580.50 151.4917 60.0013 32.0000 1.9578 1.9594 399.2619 399.6528 0.0615 -1.0000 -1.0000 0923963 1596672580.60 151.4917 60.0013 32.0000 1.9565 1.9581 399.1258 399.5167 0.0614 -1.0000 -1.0000 0924033 1596672580.70 151.5031 60.0013 32.0000 1.9578 1.9594 399.1076 399.4977 0.0613 -1.0000 -1.0000 0924102 1596672580.80 151.5168 60.0013 32.0000 1.9569 1.9585 399.1504 399.5402 0.0612 -1.0000 -1.0000 0924163 1596672580.90 151.5168 60.0013 32.0000 1.9557 1.9573 399.3567 399.7473 0.0614 -1.0000 -1.0000 0924242 1596672581.00 151.5168 60.0013 32.0000 1.9564 1.9580 399.5530 399.9430 0.0613 -1.0000 -1.0000 0924932 1596672581.10 151.5168 60.0013 32.0000 1.9559 1.9575 399.3409 399.7322 0.0615 -1.0000 -1.0000 0925002 1596672581.20 151.5168 60.0013 32.0000 1.9570 1.9586 399.2542 399.6445 0.0613 -1.0000 -1.0000 0925082 1596672581.30 151.5807 60.0013 32.0000 1.9576 1.9591 399.0356 399.4256 0.0613 -1.0000 -1.0000 0925142 1596672581.40 151.5807 60.0013 32.0000 1.9565 1.9580 399.1547 399.5448 0.0613 -1.0000 -1.0000 0925202 1596672581.50 151.5807 60.0013 32.0000 1.9566 1.9581 399.1789 399.5695 0.0613 -1.0000 -1.0000 0925282 1596672581.60 151.5807 60.0013 32.0000 1.9566 1.9582 399.4433 399.8337 0.0614 -1.0000 -1.0000 0925362 1596672581.70 151.5807 60.0013 32.0000 1.9565 1.9581 399.4641 399.8537 0.0612 -1.0000 -1.0000 0925422 1596672581.80 151.6132 60.0013 32.0000 1.9553 1.9569 399.4371 399.8292 0.0615 -1.0000 -1.0000 0925492 1596672581.90 151.6178 60.0013 32.0000 1.9560 1.9575 399.3505 399.7406 0.0613 -1.0000 -1.0000 0925562 1596672582.00 151.6178 60.0013 32.0000 1.9568 1.9584 399.1334 399.5237 0.0614 -1.0000 -1.0000 0925652 1596672582.10 151.6178 60.0013 32.0000 1.9556 1.9572 399.3762 399.7670 0.0614 -1.0000 -1.0000 0925722 1596672582.20 151.6178 60.0013 32.0000 1.9567 1.9583 399.3881 399.7780 0.0612 -1.0000 -1.0000 0925792 1596672582.30 151.6178 60.0013 32.0000 1.9567 1.9583 399.5227 399.9138 0.0614 -1.0000 -1.0000 0925852 1596672582.40 151.2738 60.0013 32.0000 1.9567 1.9582 399.3802 399.7706 0.0614 -1.0000 -1.0000 0925942 1596672582.50 151.2738 60.0013 32.0000 1.9577 1.9593 399.2937 399.6844 0.0614 -1.0000 -1.0000 0926012 1596672582.60 151.2738 60.0013 32.0000 1.9585 1.9601 399.1298 399.5210 0.0615 -1.0000 -1.0000 0926182 1596672582.70 151.2738 60.0013 32.0000 1.9572 1.9588 399.1325 399.5227 0.0613 -1.0000 -1.0000 0926251 1596672582.80 151.2738 60.0013 32.0000 1.9558 1.9574 399.2304 399.6203 0.0613 -1.0000 -1.0000 0926321 1596672582.90 151.3125 60.0013 32.0000 1.9560 1.9576 399.5162 399.9066 0.0614 -1.0000 -1.0000 0926391 1596672583.00 151.3213 60.0013 32.0000 1.9561 1.9577 399.6105 400.0026 0.0616 -1.0000 -1.0000 0926451 1596672583.10 151.3213 60.0013 32.0000 1.9559 1.9575 399.0751 399.4662 0.0615 -1.0000 -1.0000 0926651 1596672583.20 151.3213 60.0013 32.0000 1.9571 1.9586 399.0651 399.4554 0.0613 -1.0000 -1.0000 0926731 1596672583.30 151.3213 60.0013 32.0000 1.9566 1.9582 399.0785 399.4677 0.0612 -1.0000 -1.0000 0926791 1596672583.40 151.3353 60.0013 32.0000 1.9556 1.9572 399.6549 400.0461 0.0614 -1.0000 -1.0000 0926851 1596672583.50 151.8122 60.0013 32.0000 1.9556 1.9572 399.5773 399.9681 0.0614 -1.0000 -1.0000 0926921 1596672583.60 151.8122 60.0013 32.0000 1.9569 1.9585 399.4126 399.8041 0.0615 -1.0000 -1.0000 0927121 1596672583.70 151.8122 60.0013 32.0000 1.9588 1.9604 399.2293 399.6194 0.0613 -1.0000 -1.0000 0927191 1596672583.80 151.8122 60.0013 32.0000 1.9605 1.9621 399.1738 399.5647 0.0615 -1.0000 -1.0000 0927261 1596672583.90 151.8122 60.0013 32.0000 1.9576 1.9591 399.4603 399.8522 0.0615 -1.0000 -1.0000 0927321 1596672584.00 151.5965 60.0013 32.0000 1.9562 1.9578 399.5090 399.8995 0.0614 -1.0000 -1.0000 0927381 1596672584.10 151.5793 60.0013 32.0000 1.9563 1.9579 399.6212 400.0124 0.0614 -1.0000 -1.0000 0928140 1596672584.20 151.5793 60.0013 32.0000 1.9566 1.9582 399.2463 399.6370 0.0614 -1.0000 -1.0000 0928200 1596672584.30 151.5793 60.0013 32.0000 1.9576 1.9592 398.9185 399.3088 0.0613 -1.0000 -1.0000 0928270 1596672584.40 151.5793 60.0013 32.0000 1.9572 1.9588 399.1165 399.5068 0.0614 -1.0000 -1.0000 0928340 1596672584.50 151.5669 60.0013 32.0000 1.9564 1.9580 399.3806 399.7710 0.0613 -1.0000 -1.0000 0928400 1596672584.60 151.4428 60.0013 32.0000 1.9557 1.9573 399.5696 399.9600 0.0613 -1.0000 -1.0000 0928470 1596672584.70 151.4428 60.0013 32.0000 1.9549 1.9565 399.4008 399.7926 0.0615 -1.0000 -1.0000 0928540 1596672584.80 151.4428 60.0013 32.0000 1.9569 1.9585 399.3233 399.7138 0.0613 -1.0000 -1.0000 0928600 1596672584.90 151.4428 60.0013 32.0000 1.9573 1.9589 399.0808 399.4714 0.0614 -1.0000 -1.0000 0928680 1596672585.00 151.4428 60.0013 32.0000 1.9568 1.9583 399.2018 399.5919 0.0613 -1.0000 -1.0000 0928740 1596672585.10 151.4524 60.0003 32.0000 1.9577 1.9593 399.3867 399.7763 0.0612 -1.0000 -1.0000 0928830 1596672585.20 151.4524 60.0003 32.0000 1.9562 1.9578 399.5322 399.9233 0.0615 -1.0000 -1.0000 0928910 1596672585.30 151.4524 60.0003 32.0000 1.9573 1.9588 399.4867 399.8782 0.0615 -1.0000 -1.0000 0928970 1596672585.40 151.4524 60.0003 32.0000 1.9561 1.9577 399.3287 399.7204 0.0615 -1.0000 -1.0000 0929040 1596672585.50 151.4524 60.0003 32.0000 1.9575 1.9591 399.0173 399.4078 0.0614 -1.0000 -1.0000 0929110 1596672585.60 151.4700 60.0003 32.0000 1.9570 1.9586 399.1286 399.5192 0.0613 -1.0000 -1.0000 0929170 1596672585.70 151.4889 60.0003 32.0000 1.9549 1.9564 399.3184 399.7087 0.0613 -1.0000 -1.0000 0929230 1596672585.80 151.4889 60.0003 32.0000 1.9559 1.9575 399.5990 399.9911 0.0615 -1.0000 -1.0000 0929310 1596672585.90 151.4889 60.0003 32.0000 1.9555 1.9570 399.5483 399.9399 0.0615 -1.0000 -1.0000 0929370 1596672586.00 151.4889 60.0003 32.0000 1.9570 1.9586 399.3489 399.7396 0.0614 -1.0000 -1.0000 0929430 1596672586.10 151.4889 60.0003 32.0000 1.9577 1.9593 399.2263 399.6171 0.0614 -1.0000 -1.0000 0929510 1596672586.20 151.7779 60.0003 32.0000 1.9573 1.9589 399.0023 399.3921 0.0613 -1.0000 -1.0000 0929690 1596672586.30 151.7779 60.0003 32.0000 1.9565 1.9581 399.2205 399.6111 0.0614 -1.0000 -1.0000 0929750 1596672586.40 151.7779 60.0003 32.0000 1.9569 1.9585 399.5538 399.9451 0.0614 -1.0000 -1.0000 0929830 1596672586.50 151.7779 60.0003 32.0000 1.9559 1.9575 399.3918 399.7824 0.0614 -1.0000 -1.0000 0929890 1596672586.60 151.7779 60.0003 32.0000 1.9597 1.9613 399.3113 399.7015 0.0614 -1.0000 -1.0000 0929949 1596672586.70 151.7779 60.0003 32.0000 1.9577 1.9593 399.1033 399.4944 0.0614 -1.0000 -1.0000 0930449 1596672586.80 151.3631 60.0003 32.0000 1.9555 1.9571 399.4011 399.7909 0.0612 -1.0000 -1.0000 0930519 1596672586.90 151.3631 60.0003 32.0000 1.9539 1.9555 399.4680 399.8589 0.0613 -1.0000 -1.0000 0930589 1596672587.00 151.3631 60.0003 32.0000 1.9544 1.9560 399.5187 399.9092 0.0614 -1.0000 -1.0000 0930649 1596672587.10 151.3631 60.0003 32.0000 1.9552 1.9568 399.2363 399.6266 0.0613 -1.0000 -1.0000 0930729 1596672587.20 151.3631 60.0003 32.0000 1.9554 1.9570 399.1249 399.5145 0.0613 -1.0000 -1.0000 0930929 1596672587.30 151.3631 60.0003 32.0000 1.9578 1.9593 399.0127 399.4036 0.0615 -1.0000 -1.0000 0930999 1596672587.40 151.4319 60.0003 32.0000 1.9586 1.9602 399.3674 399.7572 0.0613 -1.0000 -1.0000 0931059 1596672587.50 151.5367 60.0003 32.0000 1.9552 1.9568 399.5449 399.9353 0.0612 -1.0000 -1.0000 0931129 1596672587.60 151.5367 60.0003 32.0000 1.9579 1.9595 399.4860 399.8764 0.0614 -1.0000 -1.0000 0931189 1596672587.70 151.5367 60.0003 32.0000 1.9581 1.9597 399.2788 399.6695 0.0614 -1.0000 -1.0000 0931379 1596672587.80 151.5367 60.0003 32.0000 1.9575 1.9590 399.2765 399.6676 0.0615 -1.0000 -1.0000 0931449 1596672587.90 151.5367 60.0003 32.0000 1.9578 1.9594 399.2479 399.6378 0.0613 -1.0000 -1.0000 0931509 1596672588.00 151.6036 60.0003 32.0000 1.9577 1.9593 399.3289 399.7199 0.0614 -1.0000 -1.0000 0931569 1596672588.10 151.6360 60.0003 32.0000 1.9572 1.9588 399.5472 399.9383 0.0614 -1.0000 -1.0000 0931649 1596672588.20 151.6360 60.0003 32.0000 1.9572 1.9588 399.5920 399.9834 0.0616 -1.0000 -1.0000 0931709 1596672588.30 151.6360 60.0003 32.0000 1.9574 1.9590 399.4621 399.8528 0.0611 -1.0000 -1.0000 0931869 1596672588.40 151.6360 60.0003 32.0000 1.9576 1.9591 399.1943 399.5857 0.0614 -1.0000 -1.0000 0931938 1596672588.50 151.6360 60.0003 32.0000 1.9581 1.9597 399.2455 399.6352 0.0612 -1.0000 -1.0000 0931999 1596672588.60 151.6360 60.0003 32.0000 1.9562 1.9577 399.5490 399.9390 0.0613 -1.0000 -1.0000 0932069 1596672588.70 151.5448 60.0003 32.0000 1.9572 1.9588 399.5189 399.9096 0.0614 -1.0000 -1.0000 0932168 1596672588.80 151.4078 60.0003 32.0000 1.9563 1.9578 399.2572 399.6489 0.0615 -1.0000 -1.0000 0932238 1596672588.90 151.4078 60.0003 32.0000 1.9560 1.9576 399.1011 399.4919 0.0614 -1.0000 -1.0000 0932308 1596672589.00 151.4078 60.0003 32.0000 1.9555 1.9570 399.0542 399.4445 0.0614 -1.0000 -1.0000 0932368 1596672589.10 151.4078 60.0003 32.0000 1.9569 1.9585 399.2950 399.6856 0.0613 -1.0000 -1.0000 0932428 1596672589.20 151.4078 60.0003 32.0000 1.9554 1.9569 399.3882 399.7791 0.0614 -1.0000 -1.0000 0932618 1596672589.30 151.4515 60.0003 32.0000 1.9551 1.9567 399.4153 399.8041 0.0612 -1.0000 -1.0000 0932678 1596672589.40 151.4911 60.0003 32.0000 1.9570 1.9586 399.4536 399.8446 0.0614 -1.0000 -1.0000 0932738 1596672589.50 151.4911 60.0003 32.0000 1.9573 1.9589 399.4030 399.7933 0.0613 -1.0000 -1.0000 0932818 1596672589.60 151.4911 60.0003 32.0000 1.9578 1.9593 399.1849 399.5740 0.0612 -1.0000 -1.0000 0932878 1596672589.70 151.4911 60.0003 32.0000 1.9557 1.9573 399.4996 399.8909 0.0615 -1.0000 -1.0000 0933448 1596672589.80 151.4911 60.0003 32.0000 1.9571 1.9586 399.7543 400.1453 0.0614 -1.0000 -1.0000 0933518 1596672589.90 151.6737 60.0005 32.0000 1.9564 1.9580 399.5534 399.9452 0.0614 -1.0000 -1.0000 0933588 1596672590.00 151.6737 60.0005 32.0000 1.9578 1.9593 399.2863 399.6773 0.0614 -1.0000 -1.0000 0933648 1596672590.10 151.6737 60.0005 32.0000 1.9579 1.9595 399.1264 399.5165 0.0613 -1.0000 -1.0000 0933717 1596672590.20 151.6737 60.0005 32.0000 1.9586 1.9602 398.9931 399.3833 0.0614 -1.0000 -1.0000 0933857 1596672590.30 151.6737 60.0005 32.0000 1.9577 1.9593 399.0138 399.4049 0.0615 -1.0000 -1.0000 0933917 1596672590.40 151.6737 60.0005 32.0000 1.9547 1.9563 399.5141 399.9049 0.0613 -1.0000 -1.0000 0933988 1596672590.50 151.6737 60.0005 32.0000 1.9564 1.9579 399.4409 399.8296 0.0610 -1.0000 -1.0000 0934047 1596672590.60 151.6737 60.0005 32.0000 1.9574 1.9590 399.4156 399.8064 0.0614 -1.0000 -1.0000 0934147 1596672590.70 151.6737 60.0005 32.0000 1.9573 1.9589 399.3317 399.7230 0.0615 -1.0000 -1.0000 0934217 1596672590.80 151.6737 60.0005 32.0000 1.9560 1.9576 399.1747 399.5644 0.0612 -1.0000 -1.0000 0934347 1596672590.90 151.6116 60.0005 32.0000 1.9576 1.9592 399.4918 399.8824 0.0613 -1.0000 -1.0000 0934417 1596672591.00 151.3976 60.0005 32.0000 1.9563 1.9579 399.4896 399.8798 0.0613 -1.0000 -1.0000 0934477 1596672591.10 151.3976 60.0005 32.0000 1.9560 1.9576 399.3548 399.7449 0.0612 -1.0000 -1.0000 0934547 1596672591.20 151.3976 60.0005 32.0000 1.9564 1.9579 399.3225 399.7118 0.0613 -1.0000 -1.0000 0934617 1596672591.30 151.3976 60.0005 32.0000 1.9568 1.9584 399.1989 399.5890 0.0613 -1.0000 -1.0000 0934687 1596672591.40 151.3976 60.0005 32.0000 1.9584 1.9600 399.1485 399.5387 0.0613 -1.0000 -1.0000 0934747 1596672591.50 151.4479 60.0005 32.0000 1.9558 1.9574 399.2405 399.6307 0.0614 -1.0000 -1.0000 0934817 1596672591.60 151.4479 60.0005 32.0000 1.9570 1.9586 399.2698 399.6598 0.0613 -1.0000 -1.0000 0934877 1596672591.70 151.4479 60.0005 32.0000 1.9559 1.9575 399.4494 399.8408 0.0616 -1.0000 -1.0000 0934947 1596672591.80 151.4479 60.0005 32.0000 1.9572 1.9588 399.3496 399.7406 0.0614 -1.0000 -1.0000 0935207 1596672591.90 151.4479 60.0005 32.0000 1.9577 1.9593 399.1152 399.5070 0.0615 -1.0000 -1.0000 0935267 1596672592.00 151.4479 60.0005 32.0000 1.9573 1.9588 399.1001 399.4905 0.0614 -1.0000 -1.0000 0935327 1596672592.10 151.3234 60.0005 32.0000 1.9576 1.9592 399.3611 399.7512 0.0612 -1.0000 -1.0000 0935407 1596672592.20 151.3234 60.0005 32.0000 1.9568 1.9584 399.5788 399.9681 0.0612 -1.0000 -1.0000 0935467 1596672592.30 151.3234 60.0005 32.0000 1.9553 1.9569 399.5675 399.9580 0.0614 -1.0000 -1.0000 0936526 1596672592.40 151.3234 60.0005 32.0000 1.9558 1.9574 399.4382 399.8289 0.0614 -1.0000 -1.0000 0936596 1596672592.50 151.3234 60.0005 32.0000 1.9576 1.9592 399.4441 399.8354 0.0615 -1.0000 -1.0000 0936656 1596672592.60 151.5679 60.0005 32.0000 1.9570 1.9586 399.2951 399.6862 0.0614 -1.0000 -1.0000 0936726 1596672592.70 151.5679 60.0005 32.0000 1.9567 1.9583 399.0297 399.4191 0.0612 -1.0000 -1.0000 0936806 1596672592.80 151.5679 60.0005 32.0000 1.9571 1.9587 399.1348 399.5256 0.0615 -1.0000 -1.0000 0936866 1596672592.90 151.5679 60.0005 32.0000 1.9554 1.9570 399.4781 399.8691 0.0614 -1.0000 -1.0000 0936936 1596672593.00 151.5679 60.0005 32.0000 1.9558 1.9574 399.6397 400.0313 0.0615 -1.0000 -1.0000 0936996 1596672593.10 151.5679 60.0005 32.0000 1.9575 1.9591 399.4574 399.8483 0.0614 -1.0000 -1.0000 0937066 1596672593.20 151.7216 60.0005 32.0000 1.9570 1.9585 399.4484 399.8378 0.0613 -1.0000 -1.0000 0937136 1596672593.30 151.7216 60.0005 32.0000 1.9574 1.9590 399.0357 399.4262 0.0614 -1.0000 -1.0000 0937196 1596672593.40 151.6566 60.0005 32.0000 1.9573 1.9589 399.3076 399.6994 0.0615 -1.0000 -1.0000 0937256 1596672593.50 151.5627 60.0005 32.0000 1.9560 1.9576 399.3384 399.7284 0.0613 -1.0000 -1.0000 0937336 1596672593.60 151.5627 60.0005 32.0000 1.9565 1.9581 399.4713 399.8623 0.0614 -1.0000 -1.0000 0937396 1596672593.70 151.4258 60.0005 32.0000 1.9575 1.9591 399.6897 400.0804 0.0613 -1.0000 -1.0000 0937456 1596672593.80 151.4258 60.0005 32.0000 1.9572 1.9588 399.4355 399.8259 0.0613 -1.0000 -1.0000 0937536 1596672593.90 151.4258 60.0005 32.0000 1.9572 1.9588 399.4328 399.8234 0.0614 -1.0000 -1.0000 0937596 1596672594.00 151.4258 60.0005 32.0000 1.9561 1.9577 399.2086 399.5989 0.0613 -1.0000 -1.0000 0937656 1596672594.10 151.4258 60.0005 32.0000 1.9565 1.9581 399.3529 399.7434 0.0613 -1.0000 -1.0000 0937735 1596672594.20 151.4258 60.0005 32.0000 1.9559 1.9575 399.5330 399.9237 0.0614 -1.0000 -1.0000 0937796 1596672594.30 151.4258 60.0005 32.0000 1.9559 1.9575 399.5407 399.9310 0.0613 -1.0000 -1.0000 0937925 1596672594.40 151.4258 60.0005 32.0000 1.9583 1.9599 399.2067 399.5963 0.0612 -1.0000 -1.0000 0937996 1596672594.50 151.4258 60.0005 32.0000 1.9573 1.9589 399.1274 399.5176 0.0614 -1.0000 -1.0000 0938055 1596672594.60 151.4258 60.0005 32.0000 1.9566 1.9582 399.1247 399.5150 0.0613 -1.0000 -1.0000 0938115 1596672594.70 151.4258 60.0005 32.0000 1.9581 1.9596 399.2767 399.6669 0.0613 -1.0000 -1.0000 0938205 1596672594.80 151.4215 60.0003 32.0000 1.9570 1.9586 399.5723 399.9625 0.0613 -1.0000 -1.0000 0938435 1596672594.90 151.3626 59.9980 32.0000 1.9574 1.9589 399.5087 399.9000 0.0614 -1.0000 -1.0000 0938505 1596672595.00 151.3626 59.9980 32.0000 1.9557 1.9573 399.5373 399.9277 0.0613 -1.0000 -1.0000 0938565 1596672595.10 151.3626 59.9980 32.0000 1.9573 1.9589 399.0505 399.4407 0.0613 -1.0000 -1.0000 0938635 1596672595.20 151.3626 59.9980 32.0000 1.9572 1.9587 399.0361 399.4259 0.0614 -1.0000 -1.0000 0938715 1596672595.30 151.3626 59.9980 32.0000 1.9577 1.9593 399.1136 399.5036 0.0613 -1.0000 -1.0000 0938935 1596672595.40 151.3626 59.9980 32.0000 1.9570 1.9585 399.2224 399.6124 0.0613 -1.0000 -1.0000 0938995 1596672595.50 151.5716 59.9980 32.0000 1.9568 1.9584 399.5214 399.9122 0.0614 -1.0000 -1.0000 0939075 1596672595.60 151.5716 59.9980 32.0000 1.9573 1.9589 399.5103 399.9008 0.0613 -1.0000 -1.0000 0939145 1596672595.70 151.5716 59.9980 32.0000 1.9554 1.9570 399.5380 399.9294 0.0615 -1.0000 -1.0000 0939205 1596672595.80 151.5716 59.9980 32.0000 1.9575 1.9591 399.1976 399.5881 0.0613 -1.0000 -1.0000 0939275 1596672595.90 151.5716 59.9980 32.0000 1.9576 1.9591 399.0403 399.4300 0.0613 -1.0000 -1.0000 0939455 1596672596.00 151.6267 59.9980 32.0000 1.9567 1.9583 399.0234 399.4133 0.0613 -1.0000 -1.0000 0939515 1596672596.10 151.7369 59.9980 32.0000 1.9582 1.9598 399.3950 399.7858 0.0614 -1.0000 -1.0000 0939595 1596672596.20 151.7369 59.9980 32.0000 1.9576 1.9592 399.5261 399.9174 0.0614 -1.0000 -1.0000 0939655 1596672596.30 151.7369 59.9980 32.0000 1.9593 1.9608 399.3548 399.7447 0.0611 -1.0000 -1.0000 0939715 1596672596.40 151.7369 59.9980 32.0000 1.9569 1.9584 399.2016 399.5929 0.0615 -1.0000 -1.0000 0939954 1596672596.50 151.7369 59.9980 32.0000 1.9567 1.9583 399.0919 399.4829 0.0614 -1.0000 -1.0000 0940024 1596672596.60 151.6275 59.9980 32.0000 1.9567 1.9583 399.3895 399.7803 0.0614 -1.0000 -1.0000 0940085 1596672596.70 151.5954 59.9980 32.0000 1.9567 1.9583 399.5104 399.9018 0.0614 -1.0000 -1.0000 0940154 1596672596.80 151.5954 59.9980 32.0000 1.9550 1.9565 399.4488 399.8396 0.0614 -1.0000 -1.0000 0940214 1596672596.90 151.5954 59.9980 32.0000 1.9577 1.9592 399.2535 399.6442 0.0614 -1.0000 -1.0000 0940684 1596672597.00 151.5954 59.9980 32.0000 1.9566 1.9582 399.2245 399.6150 0.0614 -1.0000 -1.0000 0940754 1596672597.10 151.5954 59.9980 32.0000 1.9572 1.9588 399.1348 399.5256 0.0614 -1.0000 -1.0000 0940814 1596672597.20 151.5954 59.9980 32.0000 1.9571 1.9587 398.9670 399.3564 0.0613 -1.0000 -1.0000 0940884 1596672597.30 151.5120 59.9980 32.0000 1.9547 1.9563 399.5389 399.9301 0.0614 -1.0000 -1.0000 0940954 1596672597.40 151.3545 59.9980 32.0000 1.9562 1.9578 399.3868 399.7768 0.0612 -1.0000 -1.0000 0941124 1596672597.50 151.3545 59.9980 32.0000 1.9558 1.9574 399.3519 399.7432 0.0614 -1.0000 -1.0000 0941194 1596672597.60 151.3545 59.9980 32.0000 1.9579 1.9595 399.1538 399.5431 0.0612 -1.0000 -1.0000 0941264 1596672597.70 151.3545 59.9980 32.0000 1.9579 1.9595 399.1093 399.4997 0.0614 -1.0000 -1.0000 0941324 1596672597.80 151.4373 59.9980 32.0000 1.9574 1.9590 399.4077 399.7975 0.0613 -1.0000 -1.0000 0941404 1596672597.90 151.4373 59.9980 32.0000 1.9561 1.9577 399.5588 399.9497 0.0613 -1.0000 -1.0000 0941624 1596672598.00 151.4373 59.9980 32.0000 1.9556 1.9572 399.5512 399.9414 0.0613 -1.0000 -1.0000 0941684 1596672598.10 151.4373 59.9980 32.0000 1.9567 1.9583 399.4790 399.8699 0.0614 -1.0000 -1.0000 0941764 1596672598.20 151.4373 59.9980 32.0000 1.9585 1.9601 399.3837 399.7746 0.0614 -1.0000 -1.0000 0941823 1596672598.30 151.4274 59.9980 32.0000 1.9572 1.9588 399.2513 399.6425 0.0614 -1.0000 -1.0000 0941883 1596672598.40 151.4274 59.9980 32.0000 1.9560 1.9576 399.5574 399.9465 0.0611 -1.0000 -1.0000 0942373 1596672598.50 151.4274 59.9980 32.0000 1.9549 1.9565 399.4096 399.8006 0.0616 -1.0000 -1.0000 0942433 1596672598.60 151.4274 59.9980 32.0000 1.9567 1.9582 399.3235 399.7131 0.0613 -1.0000 -1.0000 0942493 1596672598.70 151.4274 59.9980 32.0000 1.9577 1.9593 399.3204 399.7118 0.0614 -1.0000 -1.0000 0942573 1596672598.80 151.4274 59.9980 32.0000 1.9569 1.9585 399.0459 399.4361 0.0614 -1.0000 -1.0000 0942633 1596672598.90 151.5021 59.9980 32.0000 1.9561 1.9576 398.9952 399.3858 0.0614 -1.0000 -1.0000 0942713 1596672599.00 151.5021 59.9980 32.0000 1.9558 1.9574 399.2109 399.6009 0.0612 -1.0000 -1.0000 0942773 1596672599.10 151.5021 59.9980 32.0000 1.9555 1.9571 399.4974 399.8886 0.0614 -1.0000 -1.0000 0942833 1596672599.20 151.5021 59.9980 32.0000 1.9552 1.9568 399.3732 399.7637 0.0613 -1.0000 -1.0000 0942913 1596672599.30 151.5021 59.9980 32.0000 1.9568 1.9584 399.4262 399.8162 0.0612 -1.0000 -1.0000 0942973 1596672599.40 151.5021 59.9980 32.0000 1.9575 1.9591 399.2933 399.6831 0.0613 -1.0000 -1.0000 0943043 1596672599.50 151.4463 59.9980 32.0000 1.9567 1.9583 399.4335 399.8241 0.0614 -1.0000 -1.0000 0943233 1596672599.60 151.4463 59.9980 32.0000 1.9561 1.9577 399.4891 399.8795 0.0613 -1.0000 -1.0000 0943293 1596672599.70 151.4463 59.9980 32.0000 1.9552 1.9567 399.4195 399.8102 0.0615 -1.0000 -1.0000 0943363 1596672599.80 151.4463 59.9980 32.0000 1.9568 1.9584 399.3297 399.7216 0.0615 -1.0000 -1.0000 0943433 1596672599.90 151.4463 59.9980 32.0000 1.9571 1.9587 399.1681 399.5593 0.0615 -1.0000 -1.0000 0943493 1596672600.00 151.4463 59.9980 32.0000 1.9572 1.9588 399.0486 399.4388 0.0613 -1.0000 -1.0000 0943552 1596672600.10 151.4779 59.9988 32.0000 1.9571 1.9586 399.0784 399.4682 0.0613 -1.0000 -1.0000 0943632 1596672600.20 151.4779 59.9988 32.0000 1.9560 1.9576 399.4701 399.8619 0.0615 -1.0000 -1.0000 0943693 1596672600.30 151.4779 59.9988 32.0000 1.9572 1.9588 399.7086 400.1000 0.0614 -1.0000 -1.0000 0943752 1596672600.40 151.4779 59.9988 32.0000 1.9565 1.9581 399.5833 399.9748 0.0615 -1.0000 -1.0000 0943832 1596672600.50 151.4779 59.9988 32.0000 1.9568 1.9583 399.2883 399.6783 0.0613 -1.0000 -1.0000 0943952 1596672600.60 151.4790 59.9988 32.0000 1.9571 1.9587 399.4392 399.8294 0.0612 -1.0000 -1.0000 0944012 1596672600.70 151.5015 59.9988 32.0000 1.9564 1.9580 399.5990 399.9895 0.0614 -1.0000 -1.0000 0944082 1596672600.80 151.5015 59.9988 32.0000 1.9576 1.9592 399.5997 399.9912 0.0615 -1.0000 -1.0000 0944152 1596672600.90 151.5015 59.9988 32.0000 1.9571 1.9587 399.4306 399.8216 0.0614 -1.0000 -1.0000 0944232 1596672601.00 151.5015 59.9988 32.0000 1.9573 1.9589 399.3920 399.7832 0.0615 -1.0000 -1.0000 0944462 1596672601.10 151.5015 59.9988 32.0000 1.9584 1.9600 399.1512 399.5422 0.0613 -1.0000 -1.0000 0944522 1596672601.20 151.7678 59.9988 32.0000 1.9570 1.9585 399.1996 399.5893 0.0613 -1.0000 -1.0000 0944592 1596672601.30 151.7678 59.9988 32.0000 1.9574 1.9590 399.3439 399.7334 0.0612 -1.0000 -1.0000 0944652 1596672601.40 151.7678 59.9988 32.0000 1.9562 1.9578 399.6338 400.0253 0.0614 -1.0000 -1.0000 0944722 1596672601.50 151.7678 59.9988 32.0000 1.9572 1.9588 399.6462 400.0374 0.0615 -1.0000 -1.0000 0945441 1596672601.60 151.7678 59.9988 32.0000 1.9576 1.9592 399.4132 399.8044 0.0615 -1.0000 -1.0000 0945511 1596672601.70 151.7401 59.9988 32.0000 1.9565 1.9581 399.4170 399.8084 0.0613 -1.0000 -1.0000 0945581 1596672601.80 151.7362 59.9988 32.0000 1.9570 1.9585 399.3489 399.7400 0.0616 -1.0000 -1.0000 0945651 1596672601.90 151.7435 59.9988 32.0000 1.9567 1.9582 399.4661 399.8567 0.0613 -1.0000 -1.0000 0945721 1596672602.00 151.7435 59.9988 32.0000 1.9566 1.9582 399.6884 400.0793 0.0614 -1.0000 -1.0000 0945781 1596672602.10 151.7435 59.9988 32.0000 1.9569 1.9585 399.6282 400.0181 0.0612 -1.0000 -1.0000 0945851 1596672602.20 151.7435 59.9988 32.0000 1.9562 1.9577 399.3578 399.7486 0.0614 -1.0000 -1.0000 0945911 1596672602.30 151.4370 59.9988 32.0000 1.9571 1.9587 399.2027 399.5937 0.0614 -1.0000 -1.0000 0945981 1596672602.40 151.4370 59.9988 32.0000 1.9566 1.9582 399.2176 399.6082 0.0614 -1.0000 -1.0000 0946051 1596672602.50 151.4370 59.9988 32.0000 1.9571 1.9587 399.3497 399.7400 0.0613 -1.0000 -1.0000 0946111 1596672602.60 151.4370 59.9988 32.0000 1.9559 1.9575 399.4100 399.7999 0.0612 -1.0000 -1.0000 0946181 1596672602.70 151.4370 59.9988 32.0000 1.9553 1.9569 399.3955 399.7859 0.0614 -1.0000 -1.0000 0946251 1596672602.80 151.7143 59.9988 32.0000 1.9559 1.9575 399.4395 399.8299 0.0612 -1.0000 -1.0000 0946311 1596672602.90 151.7964 59.9988 32.0000 1.9568 1.9583 399.2506 399.6406 0.0613 -1.0000 -1.0000 0946381 1596672603.00 151.7964 59.9988 32.0000 1.9587 1.9603 399.1382 399.5279 0.0612 -1.0000 -1.0000 0946451 1596672603.10 151.7964 59.9988 32.0000 1.9573 1.9588 399.2635 399.6532 0.0612 -1.0000 -1.0000 0946691 1596672603.20 151.7964 59.9988 32.0000 1.9575 1.9591 399.5108 399.9009 0.0612 -1.0000 -1.0000 0946761 1596672603.30 151.7964 59.9988 32.0000 1.9556 1.9572 399.6093 400.0003 0.0615 -1.0000 -1.0000 0946821 1596672603.40 151.7964 59.9988 32.0000 1.9549 1.9565 399.6435 400.0347 0.0614 -1.0000 -1.0000 0946881 1596672603.50 151.7964 59.9988 32.0000 1.9569 1.9585 399.3058 399.6965 0.0613 -1.0000 -1.0000 0946961 1596672603.60 151.7964 59.9988 32.0000 1.9578 1.9594 399.1696 399.5596 0.0613 -1.0000 -1.0000 0947700 1596672603.70 151.7964 59.9988 32.0000 1.9584 1.9600 399.0992 399.4887 0.0612 -1.0000 -1.0000 0947770 1596672603.80 151.7964 59.9988 32.0000 1.9572 1.9588 399.3757 399.7647 0.0612 -1.0000 -1.0000 0947850 1596672603.90 151.7964 59.9988 32.0000 1.9567 1.9582 399.5377 399.9280 0.0613 -1.0000 -1.0000 0947910 1596672604.00 151.6808 59.9988 32.0000 1.9584 1.9600 399.5366 399.9269 0.0613 -1.0000 -1.0000 0947970 1596672604.10 151.6598 59.9988 32.0000 1.9582 1.9597 399.4137 399.8034 0.0612 -1.0000 -1.0000 0948050 1596672604.20 151.6598 59.9988 32.0000 1.9580 1.9596 399.0979 399.4873 0.0612 -1.0000 -1.0000 0948110 1596672604.30 151.6598 59.9988 32.0000 1.9571 1.9587 399.2393 399.6297 0.0614 -1.0000 -1.0000 0948170 1596672604.40 151.6598 59.9988 32.0000 1.9569 1.9584 399.3333 399.7242 0.0614 -1.0000 -1.0000 0948240 1596672604.50 151.6602 59.9988 32.0000 1.9552 1.9568 399.4325 399.8247 0.0616 -1.0000 -1.0000 0948310 1596672604.60 151.6638 59.9988 32.0000 1.9553 1.9569 399.5916 399.9836 0.0616 -1.0000 -1.0000 0948490 1596672604.70 151.6638 59.9988 32.0000 1.9570 1.9586 399.5009 399.8907 0.0612 -1.0000 -1.0000 0948560 1596672604.80 151.6638 59.9988 32.0000 1.9571 1.9586 399.5341 399.9245 0.0613 -1.0000 -1.0000 0948620 1596672604.90 151.6638 59.9988 32.0000 1.9581 1.9597 399.4332 399.8241 0.0615 -1.0000 -1.0000 0948700 1596672605.00 151.6638 59.9988 32.0000 1.9561 1.9577 399.5464 399.9383 0.0615 -1.0000 -1.0000 0948760 1596672605.10 151.4542 59.9990 32.0000 1.9559 1.9575 399.6424 400.0336 0.0614 -1.0000 -1.0000 0948820 1596672605.20 151.4542 59.9990 32.0000 1.9570 1.9585 399.5575 399.9490 0.0615 -1.0000 -1.0000 0948890 1596672605.30 151.4542 59.9990 32.0000 1.9557 1.9573 399.1247 399.5154 0.0614 -1.0000 -1.0000 0948960 1596672605.40 151.4542 59.9990 32.0000 1.9562 1.9577 398.9877 399.3778 0.0614 -1.0000 -1.0000 0949030 1596672605.50 151.4542 59.9990 32.0000 1.9551 1.9567 399.0680 399.4581 0.0613 -1.0000 -1.0000 0949110 1596672605.60 151.4542 59.9990 32.0000 1.9546 1.9561 399.2944 399.6848 0.0613 -1.0000 -1.0000 0949170 1596672605.70 151.4542 59.9990 32.0000 1.9558 1.9574 399.4368 399.8273 0.0614 -1.0000 -1.0000 0949239 1596672605.80 151.4542 59.9990 32.0000 1.9575 1.9590 399.4401 399.8293 0.0612 -1.0000 -1.0000 0949309 1596672605.90 151.4542 59.9990 32.0000 1.9546 1.9561 399.5519 399.9416 0.0612 -1.0000 -1.0000 0949370 1596672606.00 151.4542 59.9990 32.0000 1.9556 1.9572 399.1630 399.5530 0.0613 -1.0000 -1.0000 0949429 1596672606.10 151.4542 59.9990 32.0000 1.9563 1.9578 399.3143 399.7028 0.0611 -1.0000 -1.0000 0949509 1596672606.20 151.6759 59.9990 32.0000 1.9553 1.9568 399.3643 399.7545 0.0613 -1.0000 -1.0000 0949919 1596672606.30 151.6759 59.9990 32.0000 1.9563 1.9579 399.4871 399.8771 0.0612 -1.0000 -1.0000 0949989 1596672606.40 151.6759 59.9990 32.0000 1.9554 1.9570 399.5570 399.9474 0.0613 -1.0000 -1.0000 0950059 1596672606.50 151.6759 59.9990 32.0000 1.9557 1.9573 399.3933 399.7828 0.0611 -1.0000 -1.0000 0950119 1596672606.60 151.6759 59.9990 32.0000 1.9573 1.9589 399.3116 399.7006 0.0612 -1.0000 -1.0000 0950189 1596672606.70 151.6759 59.9990 32.0000 1.9573 1.9589 399.1520 399.5417 0.0613 -1.0000 -1.0000 0950479 1596672606.80 151.6561 59.9990 32.0000 1.9557 1.9572 399.2794 399.6696 0.0613 -1.0000 -1.0000 0950569 1596672606.90 151.4487 59.9990 32.0000 1.9555 1.9571 399.5621 399.9520 0.0613 -1.0000 -1.0000 0950649 1596672607.00 151.4487 59.9990 32.0000 1.9558 1.9573 399.5080 399.9000 0.0616 -1.0000 -1.0000 0950709 1596672607.10 151.4487 59.9990 32.0000 1.9569 1.9585 399.1672 399.5580 0.0614 -1.0000 -1.0000 0950769 1596672607.20 151.4487 59.9990 32.0000 1.9562 1.9578 399.2354 399.6247 0.0612 -1.0000 -1.0000 0950839 1596672607.30 151.4487 59.9990 32.0000 1.9562 1.9578 399.2776 399.6677 0.0614 -1.0000 -1.0000 0950909 1596672607.40 151.5644 59.9990 32.0000 1.9556 1.9571 399.5455 399.9357 0.0612 -1.0000 -1.0000 0950969 1596672607.50 151.5644 59.9990 32.0000 1.9577 1.9593 399.5836 399.9755 0.0616 -1.0000 -1.0000 0951039 1596672607.60 151.5644 59.9990 32.0000 1.9566 1.9582 399.5505 399.9427 0.0616 -1.0000 -1.0000 0951109 1596672607.70 151.5644 59.9990 32.0000 1.9576 1.9592 399.4671 399.8590 0.0615 -1.0000 -1.0000 0951438 1596672607.80 151.5644 59.9990 32.0000 1.9580 1.9596 399.2608 399.6510 0.0613 -1.0000 -1.0000 0951508 1596672607.90 151.4948 59.9990 32.0000 1.9578 1.9593 399.0902 399.4798 0.0612 -1.0000 -1.0000 0951578 1596672608.00 151.4948 59.9990 32.0000 1.9572 1.9588 399.4270 399.8186 0.0615 -1.0000 -1.0000 0951638 1596672608.10 151.4948 59.9990 32.0000 1.9570 1.9586 399.4695 399.8609 0.0615 -1.0000 -1.0000 0951708 1596672608.20 151.4948 59.9990 32.0000 1.9572 1.9588 399.4241 399.8148 0.0614 -1.0000 -1.0000 0951768 1596672608.30 151.4948 59.9990 32.0000 1.9585 1.9600 399.2794 399.6707 0.0614 -1.0000 -1.0000 0952148 1596672608.40 151.4948 59.9990 32.0000 1.9594 1.9610 399.1129 399.5028 0.0613 -1.0000 -1.0000 0952218 1596672608.50 151.6002 59.9990 32.0000 1.9565 1.9580 399.2148 399.6053 0.0614 -1.0000 -1.0000 0952288 1596672608.60 151.6002 59.9990 32.0000 1.9540 1.9555 399.5503 399.9421 0.0615 -1.0000 -1.0000 0952348 1596672608.70 151.6002 59.9990 32.0000 1.9550 1.9566 399.6017 399.9924 0.0613 -1.0000 -1.0000 0952418 1596672608.80 151.6002 59.9990 32.0000 1.9548 1.9564 399.4959 399.8863 0.0613 -1.0000 -1.0000 0952708 1596672608.90 151.6002 59.9990 32.0000 1.9556 1.9572 399.2907 399.6819 0.0615 -1.0000 -1.0000 0952778 1596672609.00 151.6002 59.9990 32.0000 1.9565 1.9581 399.1272 399.5180 0.0614 -1.0000 -1.0000 0952838 1596672609.10 151.4883 59.9990 32.0000 1.9577 1.9593 398.9929 399.3829 0.0613 -1.0000 -1.0000 0952908 1596672609.20 151.4883 59.9990 32.0000 1.9564 1.9580 399.2249 399.6140 0.0611 -1.0000 -1.0000 0952978 1596672609.30 151.4883 59.9990 32.0000 1.9557 1.9572 399.5269 399.9177 0.0614 -1.0000 -1.0000 0953307 1596672609.40 151.4883 59.9990 32.0000 1.9561 1.9577 399.2817 399.6721 0.0613 -1.0000 -1.0000 0953367 1596672609.50 151.4883 59.9990 32.0000 1.9562 1.9578 399.3347 399.7250 0.0613 -1.0000 -1.0000 0953447 1596672609.60 151.5063 59.9988 32.0000 1.9557 1.9573 399.1402 399.5309 0.0614 -1.0000 -1.0000 0953507 1596672609.70 151.5063 59.9988 32.0000 1.9561 1.9577 399.1205 399.5105 0.0614 -1.0000 -1.0000 0953567 1596672609.80 151.5063 59.9988 32.0000 1.9572 1.9587 399.2469 399.6373 0.0613 -1.0000 -1.0000 0953637 1596672609.90 151.5063 59.9988 32.0000 1.9554 1.9570 399.4006 399.7905 0.0612 -1.0000 -1.0000 0953737 1596672610.00 151.5063 59.9988 32.0000 1.9561 1.9577 399.4698 399.8599 0.0613 -1.0000 -1.0000 0953797 1596672610.10 151.5063 59.9988 32.0000 1.9562 1.9578 399.4651 399.8568 0.0615 -1.0000 -1.0000 0953867 1596672610.20 151.5063 59.9988 32.0000 1.9563 1.9579 399.5017 399.8932 0.0615 -1.0000 -1.0000 0953937 1596672610.30 151.5063 59.9988 32.0000 1.9566 1.9582 399.4379 399.8290 0.0614 -1.0000 -1.0000 0953997 1596672610.40 151.5655 59.9988 32.0000 1.9578 1.9593 399.2204 399.6107 0.0614 -1.0000 -1.0000 0954067 1596672610.50 151.5655 59.9988 32.0000 1.9565 1.9580 399.2231 399.6145 0.0615 -1.0000 -1.0000 0954127 1596672610.60 151.5655 59.9988 32.0000 1.9548 1.9563 399.2832 399.6730 0.0612 -1.0000 -1.0000 0954197 1596672610.70 151.5655 59.9988 32.0000 1.9564 1.9580 399.5633 399.9528 0.0612 -1.0000 -1.0000 0954267 1596672610.80 151.5655 59.9988 32.0000 1.9573 1.9588 399.6205 400.0112 0.0614 -1.0000 -1.0000 0954327 1596672610.90 151.5655 59.9988 32.0000 1.9579 1.9594 399.4780 399.8686 0.0613 -1.0000 -1.0000 0954677 1596672611.00 151.3403 59.9988 32.0000 1.9576 1.9592 399.2962 399.6867 0.0614 -1.0000 -1.0000 0954737 1596672611.10 151.3403 59.9988 32.0000 1.9579 1.9594 399.1834 399.5732 0.0612 -1.0000 -1.0000 0954807 1596672611.20 151.3403 59.9988 32.0000 1.9561 1.9577 399.3570 399.7486 0.0615 -1.0000 -1.0000 0954877 1596672611.30 151.3403 59.9988 32.0000 1.9581 1.9597 399.6505 400.0418 0.0614 -1.0000 -1.0000 0954967 1596672611.40 151.3403 59.9988 32.0000 1.9572 1.9588 399.6586 400.0502 0.0614 -1.0000 -1.0000 0955197 1596672611.50 151.4608 59.9988 32.0000 1.9593 1.9609 399.2615 399.6512 0.0613 -1.0000 -1.0000 0955267 1596672611.60 151.4608 59.9988 32.0000 1.9589 1.9605 399.2429 399.6334 0.0614 -1.0000 -1.0000 0955327 1596672611.70 151.4608 59.9988 32.0000 1.9566 1.9582 399.0775 399.4681 0.0613 -1.0000 -1.0000 0955397 1596672611.80 151.4608 59.9988 32.0000 1.9540 1.9556 399.5268 399.9159 0.0611 -1.0000 -1.0000 0955467 1596672611.90 151.4608 59.9988 32.0000 1.9549 1.9564 399.5328 399.9233 0.0614 -1.0000 -1.0000 0955847 1596672612.00 151.5262 59.9988 32.0000 1.9552 1.9568 399.5196 399.9100 0.0613 -1.0000 -1.0000 0955907 1596672612.10 151.6183 59.9988 32.0000 1.9563 1.9579 399.4089 399.7987 0.0612 -1.0000 -1.0000 0955987 1596672612.20 151.6183 59.9988 32.0000 1.9558 1.9573 399.1148 399.5055 0.0614 -1.0000 -1.0000 0956046 1596672612.30 151.6183 59.9988 32.0000 1.9568 1.9584 399.1725 399.5636 0.0615 -1.0000 -1.0000 0956106 1596672612.40 151.6183 59.9988 32.0000 1.9574 1.9590 399.3392 399.7304 0.0615 -1.0000 -1.0000 0956187 1596672612.50 151.6183 59.9988 32.0000 1.9561 1.9577 399.4517 399.8430 0.0614 -1.0000 -1.0000 0956246 1596672612.60 151.6183 59.9988 32.0000 1.9569 1.9584 399.5496 399.9403 0.0613 -1.0000 -1.0000 0956306 1596672612.70 151.4337 59.9988 32.0000 1.9563 1.9579 399.3281 399.7183 0.0613 -1.0000 -1.0000 0956376 1596672612.80 151.4337 59.9988 32.0000 1.9559 1.9575 399.1943 399.5835 0.0612 -1.0000 -1.0000 0956446 1596672612.90 151.4337 59.9988 32.0000 1.9551 1.9567 399.2734 399.6636 0.0612 -1.0000 -1.0000 0957136 1596672613.00 151.4337 59.9988 32.0000 1.9556 1.9572 399.4725 399.8624 0.0613 -1.0000 -1.0000 0957216 1596672613.10 151.4337 59.9988 32.0000 1.9538 1.9554 399.5379 399.9300 0.0615 -1.0000 -1.0000 0957286 1596672613.20 151.4316 59.9988 32.0000 1.9559 1.9575 399.6042 399.9952 0.0614 -1.0000 -1.0000 0957366 1596672613.30 151.4077 59.9988 32.0000 1.9556 1.9572 399.2910 399.6822 0.0615 -1.0000 -1.0000 0957426 1596672613.40 151.4077 59.9988 32.0000 1.9566 1.9582 399.2254 399.6150 0.0612 -1.0000 -1.0000 0957486 1596672613.50 151.4077 59.9988 32.0000 1.9552 1.9567 399.1684 399.5584 0.0613 -1.0000 -1.0000 0957556 1596672613.60 151.4077 59.9988 32.0000 1.9567 1.9583 399.5619 399.9513 0.0611 -1.0000 -1.0000 0957626 1596672613.70 151.4077 59.9988 32.0000 1.9554 1.9570 399.5340 399.9237 0.0613 -1.0000 -1.0000 0957686 1596672613.80 151.2133 59.9988 32.0000 1.9554 1.9570 399.4654 399.8563 0.0614 -1.0000 -1.0000 0957766 1596672613.90 151.2133 59.9988 32.0000 1.9554 1.9570 399.3818 399.7723 0.0613 -1.0000 -1.0000 0957845 1596672614.00 151.2133 59.9988 32.0000 1.9547 1.9563 399.1128 399.5021 0.0612 -1.0000 -1.0000 0957915 1596672614.10 151.2133 59.9988 32.0000 1.9568 1.9584 399.0777 399.4680 0.0614 -1.0000 -1.0000 0957985 1596672614.20 151.2133 59.9988 32.0000 1.9566 1.9582 399.1903 399.5805 0.0614 -1.0000 -1.0000 0958045 1596672614.30 151.2133 59.9988 32.0000 1.9554 1.9570 399.5352 399.9267 0.0615 -1.0000 -1.0000 0958105 1596672614.40 151.5648 59.9993 32.0000 1.9561 1.9577 399.6998 400.0922 0.0616 -1.0000 -1.0000 0958185 1596672614.50 151.5648 59.9993 32.0000 1.9568 1.9583 399.6254 400.0168 0.0615 -1.0000 -1.0000 0958255 1596672614.60 151.5648 59.9993 32.0000 1.9572 1.9588 399.6268 400.0183 0.0615 -1.0000 -1.0000 0958325 1596672614.70 151.5648 59.9993 32.0000 1.9576 1.9592 399.4537 399.8445 0.0614 -1.0000 -1.0000 0958405 1596672614.80 151.5648 59.9993 32.0000 1.9572 1.9588 399.4018 399.7922 0.0612 -1.0000 -1.0000 0958465 1596672614.90 151.5648 59.9993 32.0000 1.9553 1.9568 399.4569 399.8467 0.0613 -1.0000 -1.0000 0958535 1596672615.00 151.5648 59.9993 32.0000 1.9550 1.9566 399.6366 400.0276 0.0614 -1.0000 -1.0000 0958595 1596672615.10 151.5648 59.9993 32.0000 1.9559 1.9574 399.4340 399.8250 0.0615 -1.0000 -1.0000 0958665 1596672615.20 151.5648 59.9993 32.0000 1.9580 1.9596 399.2505 399.6413 0.0614 -1.0000 -1.0000 0958735 1596672615.30 151.5648 59.9993 32.0000 1.9579 1.9594 399.1018 399.4925 0.0614 -1.0000 -1.0000 0958815 1596672615.40 151.5648 59.9993 32.0000 1.9566 1.9582 399.3033 399.6943 0.0614 -1.0000 -1.0000 0958935 1596672615.50 151.6175 59.9993 32.0000 1.9552 1.9568 399.5091 399.8993 0.0613 -1.0000 -1.0000 0959015 1596672615.60 151.8720 59.9993 32.0000 1.9550 1.9566 399.4740 399.8652 0.0614 -1.0000 -1.0000 0959075 1596672615.70 151.8720 59.9993 32.0000 1.9558 1.9574 399.6271 400.0180 0.0614 -1.0000 -1.0000 0959135 1596672615.80 151.8720 59.9993 32.0000 1.9567 1.9583 399.6577 400.0489 0.0614 -1.0000 -1.0000 0959215 1596672615.90 151.8720 59.9993 32.0000 1.9589 1.9605 399.2519 399.6423 0.0613 -1.0000 -1.0000 0959285 1596672616.00 151.8720 59.9993 32.0000 1.9579 1.9595 399.3965 399.7867 0.0613 -1.0000 -1.0000 0959465 1596672616.10 151.8720 59.9993 32.0000 1.9562 1.9578 399.5870 399.9774 0.0613 -1.0000 -1.0000 0959535 1596672616.20 151.4799 59.9993 32.0000 1.9569 1.9585 399.5333 399.9239 0.0613 -1.0000 -1.0000 0959595 1596672616.30 151.4799 59.9993 32.0000 1.9572 1.9588 399.3538 399.7449 0.0615 -1.0000 -1.0000 0959654 1596672616.40 151.4799 59.9993 32.0000 1.9573 1.9589 399.3037 399.6946 0.0613 -1.0000 -1.0000 0959734 1596672616.50 151.4799 59.9993 32.0000 1.9578 1.9594 399.0601 399.4493 0.0612 -1.0000 -1.0000 0959934 1596672616.60 151.4799 59.9993 32.0000 1.9558 1.9574 399.3069 399.6963 0.0612 -1.0000 -1.0000 0959995 1596672616.70 151.3690 59.9993 32.0000 1.9559 1.9575 399.5851 399.9768 0.0616 -1.0000 -1.0000 1000065 1596672616.80 151.3690 59.9993 32.0000 1.9557 1.9573 399.6869 400.0782 0.0613 -1.0000 -1.0000 1000134 1596672616.90 151.3690 59.9993 32.0000 1.9554 1.9570 399.4900 399.8804 0.0614 -1.0000 -1.0000 1000204 1596672617.00 151.3690 59.9993 32.0000 1.9558 1.9574 399.1758 399.5675 0.0615 -1.0000 -1.0000 1000734 1596672617.10 151.3690 59.9993 32.0000 1.9574 1.9590 399.2584 399.6482 0.0612 -1.0000 -1.0000 1000794 1596672617.20 151.3648 59.9993 32.0000 1.9570 1.9585 399.4987 399.8877 0.0612 -1.0000 -1.0000 1000874 1596672617.30 151.3283 59.9993 32.0000 1.9565 1.9581 399.5516 399.9425 0.0614 -1.0000 -1.0000 1000934 1596672617.40 151.3283 59.9993 32.0000 1.9553 1.9569 399.5128 399.9026 0.0612 -1.0000 -1.0000 1000994 1596672617.50 151.3283 59.9993 32.0000 1.9549 1.9565 399.5890 399.9798 0.0614 -1.0000 -1.0000 1001304 1596672617.60 151.3283 59.9993 32.0000 1.9562 1.9578 399.6335 400.0244 0.0613 -1.0000 -1.0000 1001364 1596672617.70 151.3283 59.9993 32.0000 1.9581 1.9596 399.3537 399.7457 0.0615 -1.0000 -1.0000 1001434 1596672617.80 151.3106 59.9993 32.0000 1.9575 1.9590 399.1381 399.5281 0.0613 -1.0000 -1.0000 1001504 1596672617.90 151.3106 59.9993 32.0000 1.9578 1.9594 399.0371 399.4287 0.0615 -1.0000 -1.0000 1001574 1596672618.00 151.3106 59.9993 32.0000 1.9570 1.9586 399.3752 399.7659 0.0614 -1.0000 -1.0000 1001694 1596672618.10 151.3106 59.9993 32.0000 1.9543 1.9558 399.4813 399.8716 0.0613 -1.0000 -1.0000 1001764 1596672618.20 151.3106 59.9993 32.0000 1.9555 1.9570 399.6339 400.0248 0.0613 -1.0000 -1.0000 1001833 1596672618.30 151.3106 59.9993 32.0000 1.9571 1.9587 399.4850 399.8753 0.0613 -1.0000 -1.0000 1001894 1596672618.40 151.7515 59.9993 32.0000 1.9576 1.9591 399.2600 399.6502 0.0613 -1.0000 -1.0000 1001974 1596672618.50 151.7515 59.9993 32.0000 1.9579 1.9595 398.9850 399.3767 0.0616 -1.0000 -1.0000 1002193 1596672618.60 151.7515 59.9993 32.0000 1.9585 1.9600 399.3405 399.7316 0.0614 -1.0000 -1.0000 1002263 1596672618.70 151.7515 59.9993 32.0000 1.9567 1.9582 399.6096 400.0009 0.0614 -1.0000 -1.0000 1002333 1596672618.80 151.7515 59.9993 32.0000 1.9565 1.9581 399.7261 400.1175 0.0615 -1.0000 -1.0000 1002393 1596672618.90 151.7515 59.9993 32.0000 1.9570 1.9585 399.4170 399.8072 0.0612 -1.0000 -1.0000 1002463 1596672619.00 151.4545 59.9993 32.0000 1.9559 1.9575 399.2616 399.6516 0.0613 -1.0000 -1.0000 1002703 1596672619.10 151.4545 59.9993 32.0000 1.9553 1.9569 399.1020 399.4925 0.0613 -1.0000 -1.0000 1002763 1596672619.20 151.4545 59.9993 32.0000 1.9549 1.9564 399.3311 399.7211 0.0612 -1.0000 -1.0000 1002873 1596672619.30 151.4545 59.9993 32.0000 1.9545 1.9561 399.5363 399.9263 0.0612 -1.0000 -1.0000 1002943 1596672619.40 151.4545 59.9993 32.0000 1.9551 1.9567 399.5852 399.9761 0.0615 -1.0000 -1.0000 1003003 1596672619.50 151.5016 59.9993 32.0000 1.9561 1.9577 399.4989 399.8895 0.0613 -1.0000 -1.0000 1003073 1596672619.60 151.5016 59.9993 32.0000 1.9564 1.9579 399.3352 399.7256 0.0614 -1.0000 -1.0000 1003133 1596672619.70 151.5016 59.9993 32.0000 1.9577 1.9593 399.1612 399.5518 0.0614 -1.0000 -1.0000 1003203 1596672619.80 151.5016 59.9993 32.0000 1.9573 1.9589 399.1578 399.5469 0.0612 -1.0000 -1.0000 1003313 1596672619.90 151.5016 59.9993 32.0000 1.9558 1.9574 399.4058 399.7953 0.0611 -1.0000 -1.0000 1003373 1596672620.00 151.5016 59.9993 32.0000 1.9546 1.9562 399.5494 399.9399 0.0614 -1.0000 -1.0000 1003433 1596672620.10 151.4089 60.0005 32.0000 1.9544 1.9560 399.5488 399.9388 0.0613 -1.0000 -1.0000 1003503 1596672620.20 151.4089 60.0005 32.0000 1.9557 1.9573 399.3158 399.7066 0.0614 -1.0000 -1.0000 1003573 1596672620.30 151.4089 60.0005 32.0000 1.9567 1.9583 399.1519 399.5422 0.0614 -1.0000 -1.0000 1003633 1596672620.40 151.4089 60.0005 32.0000 1.9563 1.9579 399.3747 399.7657 0.0614 -1.0000 -1.0000 1003703 1596672620.50 151.4089 60.0005 32.0000 1.9572 1.9587 399.4812 399.8712 0.0613 -1.0000 -1.0000 1004122 1596672620.60 151.4089 60.0005 32.0000 1.9568 1.9584 399.6488 400.0383 0.0612 -1.0000 -1.0000 1004182 1596672620.70 151.4089 60.0005 32.0000 1.9556 1.9572 399.5573 399.9477 0.0613 -1.0000 -1.0000 1004252 1596672620.80 151.4089 60.0005 32.0000 1.9576 1.9591 399.5215 399.9122 0.0614 -1.0000 -1.0000 1004312 1596672620.90 151.4089 60.0005 32.0000 1.9597 1.9613 399.3194 399.7120 0.0616 -1.0000 -1.0000 1004392 1596672621.00 151.4089 60.0005 32.0000 1.9572 1.9588 399.2505 399.6419 0.0615 -1.0000 -1.0000 1004452 1596672621.10 151.4089 60.0005 32.0000 1.9544 1.9560 399.4720 399.8623 0.0613 -1.0000 -1.0000 1005002 1596672621.20 151.4089 60.0005 32.0000 1.9570 1.9585 399.2708 399.6621 0.0615 -1.0000 -1.0000 1005082 1596672621.30 151.4089 60.0005 32.0000 1.9585 1.9601 399.2094 399.6003 0.0614 -1.0000 -1.0000 1005142 1596672621.40 151.6264 60.0005 32.0000 1.9569 1.9585 399.5499 399.9396 0.0612 -1.0000 -1.0000 1005202 1596672621.50 151.6733 60.0005 32.0000 1.9554 1.9569 399.6187 400.0086 0.0613 -1.0000 -1.0000 1005282 1596672621.60 151.6733 60.0005 32.0000 1.9561 1.9577 399.5216 399.9130 0.0614 -1.0000 -1.0000 1005372 1596672621.70 151.6733 60.0005 32.0000 1.9574 1.9589 399.2996 399.6893 0.0612 -1.0000 -1.0000 1005432 1596672621.80 151.6733 60.0005 32.0000 1.9581 1.9596 399.1549 399.5445 0.0612 -1.0000 -1.0000 1005512 1596672621.90 151.6605 60.0005 32.0000 1.9568 1.9584 399.3093 399.6984 0.0611 -1.0000 -1.0000 1005572 1596672622.00 151.4313 60.0005 32.0000 1.9568 1.9584 399.5327 399.9234 0.0614 -1.0000 -1.0000 1005632 1596672622.10 151.4313 60.0005 32.0000 1.9585 1.9600 399.6725 400.0637 0.0613 -1.0000 -1.0000 1005872 1596672622.20 151.4313 60.0005 32.0000 1.9578 1.9594 399.4712 399.8609 0.0612 -1.0000 -1.0000 1005941 1596672622.30 151.4313 60.0005 32.0000 1.9603 1.9619 399.2583 399.6487 0.0614 -1.0000 -1.0000 1006001 1596672622.40 151.4313 60.0005 32.0000 1.9574 1.9590 399.3542 399.7451 0.0613 -1.0000 -1.0000 1006071 1596672622.50 151.3504 60.0005 32.0000 1.9558 1.9574 399.5340 399.9239 0.0613 -1.0000 -1.0000 1006141 1596672622.60 151.3504 60.0005 32.0000 1.9558 1.9574 399.5629 399.9546 0.0614 -1.0000 -1.0000 1006211 1596672622.70 151.3504 60.0005 32.0000 1.9562 1.9578 399.4943 399.8843 0.0613 -1.0000 -1.0000 1006281 1596672622.80 151.6868 60.0005 32.0000 1.9574 1.9590 399.2771 399.6681 0.0615 -1.0000 -1.0000 1006341 1596672622.90 151.6868 60.0005 32.0000 1.9571 1.9587 399.1656 399.5548 0.0612 -1.0000 -1.0000 1006411 1596672623.00 151.6868 60.0005 32.0000 1.9584 1.9600 399.1546 399.5443 0.0613 -1.0000 -1.0000 1006481 1596672623.10 151.6868 60.0005 32.0000 1.9573 1.9589 399.2671 399.6576 0.0613 -1.0000 -1.0000 1006711 1596672623.20 151.6868 60.0005 32.0000 1.9560 1.9576 399.5475 399.9382 0.0614 -1.0000 -1.0000 1006781 1596672623.30 151.6868 60.0005 32.0000 1.9557 1.9573 399.5179 399.9089 0.0614 -1.0000 -1.0000 1006851 1596672623.40 151.6868 60.0005 32.0000 1.9560 1.9575 399.5684 399.9596 0.0614 -1.0000 -1.0000 1006911 1596672623.50 151.6868 60.0005 32.0000 1.9562 1.9578 399.2828 399.6731 0.0613 -1.0000 -1.0000 1006991 1596672623.60 151.6868 60.0005 32.0000 1.9576 1.9591 399.0315 399.4210 0.0612 -1.0000 -1.0000 1007531 1596672623.70 151.6868 60.0005 32.0000 1.9571 1.9587 399.1741 399.5638 0.0613 -1.0000 -1.0000 1007591 1596672623.80 151.6868 60.0005 32.0000 1.9560 1.9576 399.3228 399.7133 0.0614 -1.0000 -1.0000 1007661 1596672623.90 151.6868 60.0005 32.0000 1.9543 1.9559 399.5930 399.9846 0.0615 -1.0000 -1.0000 1007731 1596672624.00 151.6868 60.0005 32.0000 1.9536 1.9552 399.6182 400.0092 0.0612 -1.0000 -1.0000 1007790 1596672624.10 151.6868 60.0005 32.0000 1.9555 1.9571 399.6531 400.0428 0.0613 -1.0000 -1.0000 1007861 1596672624.20 151.5664 60.0005 32.0000 1.9582 1.9598 399.3017 399.6937 0.0615 -1.0000 -1.0000 1007930 1596672624.30 151.5664 60.0005 32.0000 1.9567 1.9583 399.0888 399.4798 0.0615 -1.0000 -1.0000 1008010 1596672624.40 151.5664 60.0005 32.0000 1.9562 1.9577 399.2167 399.6062 0.0613 -1.0000 -1.0000 1008081 1596672624.50 151.5664 60.0005 32.0000 1.9576 1.9592 399.4097 399.8001 0.0613 -1.0000 -1.0000 1008150 1596672624.60 151.5664 60.0005 32.0000 1.9558 1.9574 399.3762 399.7669 0.0614 -1.0000 -1.0000 1008210 1596672624.70 151.5664 60.0005 32.0000 1.9575 1.9591 399.1898 399.5818 0.0616 -1.0000 -1.0000 1008280 1596672624.80 151.3719 60.0005 32.0000 1.9601 1.9617 399.1774 399.5684 0.0614 -1.0000 -1.0000 1008340 1596672624.90 151.2950 60.0006 32.0000 1.9557 1.9573 399.2254 399.6154 0.0613 -1.0000 -1.0000 1008420 1596672625.00 151.2719 60.0006 32.0000 1.9554 1.9570 399.4178 399.8078 0.0612 -1.0000 -1.0000 1008480 1596672625.10 151.2719 60.0006 32.0000 1.9562 1.9578 399.4767 399.8663 0.0613 -1.0000 -1.0000 1008710 1596672625.20 151.2719 60.0006 32.0000 1.9561 1.9577 399.5980 399.9895 0.0615 -1.0000 -1.0000 1008780 1596672625.30 151.4790 60.0006 32.0000 1.9567 1.9583 399.5204 399.9114 0.0614 -1.0000 -1.0000 1008840 1596672625.40 151.4831 60.0006 32.0000 1.9582 1.9598 399.3976 399.7883 0.0614 -1.0000 -1.0000 1008910 1596672625.50 151.4831 60.0006 32.0000 1.9570 1.9586 399.3952 399.7861 0.0614 -1.0000 -1.0000 1008980 1596672625.60 151.4831 60.0006 32.0000 1.9575 1.9591 399.0937 399.4839 0.0614 -1.0000 -1.0000 1009620 1596672625.70 151.4831 60.0006 32.0000 1.9564 1.9579 399.4885 399.8791 0.0613 -1.0000 -1.0000 1009680 1596672625.80 151.4831 60.0006 32.0000 1.9550 1.9566 399.5620 399.9526 0.0614 -1.0000 -1.0000 1009760 1596672625.90 151.4831 60.0006 32.0000 1.9544 1.9560 399.5275 399.9181 0.0613 -1.0000 -1.0000 1009819 1596672626.00 151.4831 60.0006 32.0000 1.9558 1.9574 399.3228 399.7131 0.0614 -1.0000 -1.0000 1009880 1596672626.10 151.4831 60.0006 32.0000 1.9560 1.9576 399.0955 399.4856 0.0613 -1.0000 -1.0000 1009960 1596672626.20 151.4831 60.0006 32.0000 1.9568 1.9584 399.0135 399.4031 0.0613 -1.0000 -1.0000 1010019 1596672626.30 151.4839 60.0006 32.0000 1.9566 1.9582 399.1984 399.5906 0.0616 -1.0000 -1.0000 1010079 1596672626.40 151.4117 60.0006 32.0000 1.9566 1.9582 399.6053 399.9967 0.0615 -1.0000 -1.0000 1010159 1596672626.50 151.7783 60.0006 32.0000 1.9567 1.9583 399.5511 399.9432 0.0616 -1.0000 -1.0000 1010219 1596672626.60 151.7783 60.0006 32.0000 1.9566 1.9581 399.5131 399.9050 0.0614 -1.0000 -1.0000 1010279 1596672626.70 151.7783 60.0006 32.0000 1.9580 1.9596 399.3421 399.7323 0.0613 -1.0000 -1.0000 1010359 1596672626.80 151.7783 60.0006 32.0000 1.9574 1.9590 399.3346 399.7261 0.0615 -1.0000 -1.0000 1010419 1596672626.90 151.7783 60.0006 32.0000 1.9555 1.9571 399.3898 399.7810 0.0614 -1.0000 -1.0000 1010489 1596672627.00 151.7783 60.0006 32.0000 1.9556 1.9572 399.5098 399.8998 0.0612 -1.0000 -1.0000 1010549 1596672627.10 151.3639 60.0006 32.0000 1.9559 1.9575 399.5899 399.9807 0.0614 -1.0000 -1.0000 1010619 1596672627.20 151.3639 60.0006 32.0000 1.9558 1.9574 399.2696 399.6604 0.0615 -1.0000 -1.0000 1010929 1596672627.30 151.3639 60.0006 32.0000 1.9566 1.9581 399.0913 399.4825 0.0615 -1.0000 -1.0000 1010999 1596672627.40 151.3639 60.0006 32.0000 1.9561 1.9577 399.1452 399.5351 0.0613 -1.0000 -1.0000 1011059 1596672627.50 151.3639 60.0006 32.0000 1.9566 1.9582 399.2347 399.6251 0.0613 -1.0000 -1.0000 1011129 1596672627.60 151.3199 60.0006 32.0000 1.9549 1.9564 399.3243 399.7148 0.0614 -1.0000 -1.0000 1011189 1596672627.70 151.3199 60.0006 32.0000 1.9556 1.9572 399.4500 399.8413 0.0614 -1.0000 -1.0000 1011639 1596672627.80 151.3199 60.0006 32.0000 1.9547 1.9563 399.4807 399.8708 0.0613 -1.0000 -1.0000 1011709 1596672627.90 151.3199 60.0006 32.0000 1.9561 1.9576 399.1667 399.5574 0.0615 -1.0000 -1.0000 1011769 1596672628.00 151.3199 60.0006 32.0000 1.9560 1.9576 399.1761 399.5669 0.0614 -1.0000 -1.0000 1011829 1596672628.10 151.3199 60.0006 32.0000 1.9568 1.9584 399.2879 399.6783 0.0613 -1.0000 -1.0000 1011909 1596672628.20 151.3199 60.0006 32.0000 1.9570 1.9586 399.5128 399.9029 0.0613 -1.0000 -1.0000 1011969 1596672628.30 151.3199 60.0006 32.0000 1.9554 1.9569 399.6753 400.0665 0.0614 -1.0000 -1.0000 1012028 1596672628.40 151.3199 60.0006 32.0000 1.9571 1.9587 399.5931 399.9841 0.0614 -1.0000 -1.0000 1012109 1596672628.50 151.3371 60.0006 32.0000 1.9579 1.9595 399.6025 399.9936 0.0614 -1.0000 -1.0000 1012169 1596672628.60 151.3992 60.0006 32.0000 1.9564 1.9579 399.2790 399.6691 0.0613 -1.0000 -1.0000 1012228 1596672628.70 151.3992 60.0006 32.0000 1.9567 1.9583 399.1876 399.5766 0.0612 -1.0000 -1.0000 1012298 1596672628.80 151.5720 60.0006 32.0000 1.9561 1.9577 399.1929 399.5837 0.0614 -1.0000 -1.0000 1012358 1596672628.90 151.5720 60.0006 32.0000 1.9574 1.9590 399.3365 399.7267 0.0613 -1.0000 -1.0000 1012438 1596672629.00 151.5720 60.0006 32.0000 1.9558 1.9574 399.5772 399.9687 0.0614 -1.0000 -1.0000 1012498 1596672629.10 151.5720 60.0006 32.0000 1.9565 1.9581 399.4814 399.8715 0.0613 -1.0000 -1.0000 1012558 1596672629.20 151.5720 60.0006 32.0000 1.9578 1.9594 399.2934 399.6839 0.0614 -1.0000 -1.0000 1012948 1596672629.30 151.5599 60.0006 32.0000 1.9574 1.9589 399.1572 399.5477 0.0614 -1.0000 -1.0000 1013008 1596672629.40 151.5572 60.0006 32.0000 1.9573 1.9589 399.4325 399.8239 0.0615 -1.0000 -1.0000 1013078 1596672629.50 151.5572 60.0006 32.0000 1.9562 1.9578 399.6138 400.0045 0.0613 -1.0000 -1.0000 1013148 1596672629.60 151.5572 60.0006 32.0000 1.9576 1.9592 399.5780 399.9695 0.0614 -1.0000 -1.0000 1013208 1596672629.70 151.5572 60.0006 32.0000 1.9573 1.9589 399.5161 399.9074 0.0615 -1.0000 -1.0000 1013438 1596672629.80 151.5572 60.0006 32.0000 1.9587 1.9603 399.2608 399.6520 0.0615 -1.0000 -1.0000 1013508 1596672629.90 151.4914 60.0000 32.0000 1.9579 1.9595 399.0334 399.4236 0.0612 -1.0000 -1.0000 1013568 1596672630.00 151.4914 60.0000 32.0000 1.9553 1.9568 399.2684 399.6581 0.0613 -1.0000 -1.0000 1013628 1596672630.10 151.4914 60.0000 32.0000 1.9546 1.9561 399.4991 399.8885 0.0613 -1.0000 -1.0000 1013708 1596672630.20 151.4914 60.0000 32.0000 1.9563 1.9579 399.4121 399.8038 0.0615 -1.0000 -1.0000 1013987 1596672630.30 151.4914 60.0000 32.0000 1.9567 1.9583 399.3010 399.6926 0.0615 -1.0000 -1.0000 1014047 1596672630.40 151.4914 60.0000 32.0000 1.9574 1.9590 399.1346 399.5251 0.0614 -1.0000 -1.0000 1014118 1596672630.50 151.4472 60.0000 32.0000 1.9569 1.9585 399.1808 399.5709 0.0613 -1.0000 -1.0000 1014178 1596672630.60 151.2831 60.0000 32.0000 1.9557 1.9573 399.1979 399.5879 0.0613 -1.0000 -1.0000 1014247 1596672630.70 151.2831 60.0000 32.0000 1.9548 1.9564 399.2017 399.5919 0.0613 -1.0000 -1.0000 1014377 1596672630.80 151.2831 60.0000 32.0000 1.9554 1.9570 399.4911 399.8816 0.0614 -1.0000 -1.0000 1014437 1596672630.90 151.2831 60.0000 32.0000 1.9546 1.9562 399.5012 399.8920 0.0613 -1.0000 -1.0000 1014517 1596672631.00 151.2831 60.0000 32.0000 1.9569 1.9584 399.4177 399.8070 0.0612 -1.0000 -1.0000 1014577 1596672631.10 151.4571 60.0000 32.0000 1.9578 1.9594 399.3921 399.7840 0.0615 -1.0000 -1.0000 1014637 1596672631.20 151.4571 60.0000 32.0000 1.9568 1.9584 399.2106 399.6012 0.0614 -1.0000 -1.0000 1015157 1596672631.30 151.4571 60.0000 32.0000 1.9577 1.9592 399.4296 399.8199 0.0613 -1.0000 -1.0000 1015217 1596672631.40 151.4571 60.0000 32.0000 1.9558 1.9574 399.6098 400.0001 0.0613 -1.0000 -1.0000 1015277 1596672631.50 151.4571 60.0000 32.0000 1.9560 1.9575 399.5010 399.8918 0.0613 -1.0000 -1.0000 1015357 1596672631.60 151.4411 60.0000 32.0000 1.9553 1.9569 399.2892 399.6798 0.0615 -1.0000 -1.0000 1015417 1596672631.70 151.4332 60.0000 32.0000 1.9558 1.9573 399.2202 399.6122 0.0616 -1.0000 -1.0000 1015477 1596672631.80 151.4332 60.0000 32.0000 1.9573 1.9589 399.1911 399.5818 0.0613 -1.0000 -1.0000 1015637 1596672631.90 151.4332 60.0000 32.0000 1.9579 1.9595 399.3301 399.7203 0.0613 -1.0000 -1.0000 1015697 1596672632.00 151.4332 60.0000 32.0000 1.9556 1.9572 399.2375 399.6277 0.0613 -1.0000 -1.0000 1015757 1596672632.10 151.4332 60.0000 32.0000 1.9547 1.9563 399.4499 399.8405 0.0614 -1.0000 -1.0000 1015827 1596672632.20 151.4390 60.0000 32.0000 1.9561 1.9577 399.4930 399.8846 0.0614 -1.0000 -1.0000 1015897 1596672632.30 151.7616 60.0000 32.0000 1.9569 1.9585 399.1584 399.5477 0.0612 -1.0000 -1.0000 1015957 1596672632.40 151.7616 60.0000 32.0000 1.9587 1.9603 399.1277 399.5177 0.0613 -1.0000 -1.0000 1016037 1596672632.50 151.7616 60.0000 32.0000 1.9577 1.9593 399.2168 399.6068 0.0612 -1.0000 -1.0000 1016097 1596672632.60 151.7616 60.0000 32.0000 1.9566 1.9582 399.5348 399.9247 0.0613 -1.0000 -1.0000 1016157 1596672632.70 151.7616 60.0000 32.0000 1.9560 1.9576 399.4585 399.8495 0.0614 -1.0000 -1.0000 1016237 1596672632.80 151.7310 60.0000 32.0000 1.9568 1.9584 399.3180 399.7084 0.0613 -1.0000 -1.0000 1016297 1596672632.90 151.4666 60.0000 32.0000 1.9574 1.9590 399.3146 399.7053 0.0614 -1.0000 -1.0000 1016367 1596672633.00 151.4666 60.0000 32.0000 1.9583 1.9599 399.0456 399.4353 0.0613 -1.0000 -1.0000 1016426 1596672633.10 151.4666 60.0000 32.0000 1.9556 1.9572 399.2623 399.6529 0.0614 -1.0000 -1.0000 1016497 1596672633.20 151.4666 60.0000 32.0000 1.9561 1.9577 399.4259 399.8169 0.0614 -1.0000 -1.0000 1016566 1596672633.30 151.4666 60.0000 32.0000 1.9556 1.9571 399.5986 399.9895 0.0614 -1.0000 -1.0000 1016956 1596672633.40 151.3114 60.0000 32.0000 1.9573 1.9588 399.1071 399.4970 0.0613 -1.0000 -1.0000 1017016 1596672633.50 151.3114 60.0000 32.0000 1.9575 1.9591 399.0880 399.4787 0.0615 -1.0000 -1.0000 1017086 1596672633.60 151.3114 60.0000 32.0000 1.9571 1.9587 399.1423 399.5326 0.0614 -1.0000 -1.0000 1017146 1596672633.70 151.3114 60.0000 32.0000 1.9561 1.9576 399.4964 399.8874 0.0614 -1.0000 -1.0000 1017216 1596672633.80 151.3114 60.0000 32.0000 1.9555 1.9571 399.4846 399.8757 0.0615 -1.0000 -1.0000 1017466 1596672633.90 151.3114 60.0000 32.0000 1.9562 1.9578 399.5204 399.9104 0.0613 -1.0000 -1.0000 1017526 1596672634.00 151.5183 60.0000 32.0000 1.9565 1.9581 399.5827 399.9738 0.0614 -1.0000 -1.0000 1017586 1596672634.10 151.5183 60.0000 32.0000 1.9578 1.9594 399.0199 399.4097 0.0613 -1.0000 -1.0000 1017666 1596672634.20 151.5183 60.0000 32.0000 1.9576 1.9592 399.1217 399.5116 0.0612 -1.0000 -1.0000 1017726 1596672634.30 151.5183 60.0000 32.0000 1.9571 1.9587 399.2804 399.6697 0.0612 -1.0000 -1.0000 1017956 1596672634.40 151.5183 60.0000 32.0000 1.9575 1.9591 399.7083 400.0983 0.0613 -1.0000 -1.0000 1018036 1596672634.50 151.5183 60.0000 32.0000 1.9571 1.9587 399.4102 399.8017 0.0613 -1.0000 -1.0000 1018096 1596672634.60 151.5313 60.0010 32.0000 1.9585 1.9600 399.1693 399.5599 0.0615 -1.0000 -1.0000 1018155 1596672634.70 151.5313 60.0010 32.0000 1.9574 1.9590 399.1658 399.5565 0.0615 -1.0000 -1.0000 1018226 1596672634.80 151.5313 60.0010 32.0000 1.9557 1.9572 399.4916 399.8832 0.0614 -1.0000 -1.0000 1018465 1596672634.90 151.5313 60.0010 32.0000 1.9554 1.9569 399.5530 399.9431 0.0612 -1.0000 -1.0000 1018535 1596672635.00 151.5313 60.0010 32.0000 1.9540 1.9556 399.5467 399.9377 0.0614 -1.0000 -1.0000 1018605 1596672635.10 151.5313 60.0010 32.0000 1.9556 1.9571 399.3634 399.7543 0.0614 -1.0000 -1.0000 1018665 1596672635.20 151.4190 60.0010 32.0000 1.9572 1.9588 399.2150 399.6060 0.0615 -1.0000 -1.0000 1018735 1596672635.30 151.4190 60.0010 32.0000 1.9565 1.9581 399.1374 399.5282 0.0614 -1.0000 -1.0000 1018795 1596672635.40 151.4190 60.0010 32.0000 1.9565 1.9581 399.0227 399.4132 0.0614 -1.0000 -1.0000 1019285 1596672635.50 151.4190 60.0010 32.0000 1.9576 1.9591 399.0930 399.4836 0.0614 -1.0000 -1.0000 1019365 1596672635.60 151.4190 60.0010 32.0000 1.9559 1.9575 399.4478 399.8392 0.0615 -1.0000 -1.0000 1019425 1596672635.70 151.5078 60.0010 32.0000 1.9557 1.9573 399.4402 399.8307 0.0613 -1.0000 -1.0000 1019485 1596672635.80 151.5078 60.0010 32.0000 1.9565 1.9581 399.3724 399.7629 0.0613 -1.0000 -1.0000 1019555 1596672635.90 151.5078 60.0010 32.0000 1.9574 1.9589 399.1418 399.5322 0.0614 -1.0000 -1.0000 1019695 1596672636.00 151.5078 60.0010 32.0000 1.9562 1.9577 399.1059 399.4947 0.0612 -1.0000 -1.0000 1019765 1596672636.10 151.5078 60.0010 32.0000 1.9557 1.9573 399.2511 399.6422 0.0614 -1.0000 -1.0000 1019835 1596672636.20 151.5078 60.0010 32.0000 1.9556 1.9571 399.4233 399.8148 0.0615 -1.0000 -1.0000 1019895 1596672636.30 151.4020 60.0010 32.0000 1.9544 1.9560 399.5098 399.8997 0.0613 -1.0000 -1.0000 1019955 1596672636.40 151.4020 60.0010 32.0000 1.9550 1.9566 399.5087 399.8996 0.0614 -1.0000 -1.0000 1020234 1596672636.50 151.4020 60.0010 32.0000 1.9563 1.9579 399.2095 399.6017 0.0615 -1.0000 -1.0000 1020295 1596672636.60 151.4020 60.0010 32.0000 1.9580 1.9596 399.3441 399.7338 0.0613 -1.0000 -1.0000 1020354 1596672636.70 151.4020 60.0010 32.0000 1.9568 1.9584 399.5608 399.9512 0.0613 -1.0000 -1.0000 1020434 1596672636.80 151.4020 60.0010 32.0000 1.9562 1.9578 399.6326 400.0241 0.0614 -1.0000 -1.0000 1020494 1596672636.90 151.5431 60.0010 32.0000 1.9581 1.9597 399.5449 399.9356 0.0613 -1.0000 -1.0000 1020564 1596672637.00 151.5431 60.0010 32.0000 1.9577 1.9593 399.2660 399.6558 0.0612 -1.0000 -1.0000 1020634 1596672637.10 151.5431 60.0010 32.0000 1.9575 1.9591 399.2463 399.6358 0.0613 -1.0000 -1.0000 1020694 1596672637.20 151.5431 60.0010 32.0000 1.9566 1.9582 399.2316 399.6220 0.0613 -1.0000 -1.0000 1020764 1596672637.30 151.5431 60.0010 32.0000 1.9544 1.9560 399.4195 399.8094 0.0612 -1.0000 -1.0000 1020824 1596672637.40 151.5902 60.0010 32.0000 1.9550 1.9566 399.4973 399.8877 0.0614 -1.0000 -1.0000 1021574 1596672637.50 151.6069 60.0010 32.0000 1.9556 1.9572 399.4683 399.8593 0.0614 -1.0000 -1.0000 1021644 1596672637.60 151.6069 60.0010 32.0000 1.9565 1.9580 399.5453 399.9356 0.0613 -1.0000 -1.0000 1021704 1596672637.70 151.6069 60.0010 32.0000 1.9561 1.9577 399.3809 399.7723 0.0615 -1.0000 -1.0000 1021774 1596672637.80 151.6069 60.0010 32.0000 1.9569 1.9585 399.1950 399.5861 0.0614 -1.0000 -1.0000 1021844 1596672637.90 151.6069 60.0010 32.0000 1.9566 1.9582 399.2311 399.6208 0.0613 -1.0000 -1.0000 1021904 1596672638.00 151.7101 60.0010 32.0000 1.9563 1.9579 399.4210 399.8113 0.0613 -1.0000 -1.0000 1021973 1596672638.10 151.7101 60.0010 32.0000 1.9555 1.9571 399.5783 399.9701 0.0615 -1.0000 -1.0000 1022043 1596672638.20 151.7101 60.0010 32.0000 1.9559 1.9575 399.5046 399.8956 0.0614 -1.0000 -1.0000 1022113 1596672638.30 151.7101 60.0010 32.0000 1.9568 1.9583 399.5225 399.9134 0.0614 -1.0000 -1.0000 1022173 1596672638.40 151.7101 60.0010 32.0000 1.9584 1.9600 399.3817 399.7719 0.0613 -1.0000 -1.0000 1022253 1596672638.50 151.7101 60.0010 32.0000 1.9572 1.9588 399.2428 399.6341 0.0615 -1.0000 -1.0000 1022313 1596672638.60 151.5704 60.0010 32.0000 1.9566 1.9582 399.2596 399.6495 0.0612 -1.0000 -1.0000 1022383 1596672638.70 151.5704 60.0010 32.0000 1.9572 1.9588 399.5454 399.9363 0.0614 -1.0000 -1.0000 1022453 1596672638.80 151.5704 60.0010 32.0000 1.9558 1.9574 399.4306 399.8215 0.0613 -1.0000 -1.0000 1022513 1596672638.90 151.5704 60.0010 32.0000 1.9569 1.9585 399.3282 399.7183 0.0613 -1.0000 -1.0000 1022583 1596672639.00 151.5704 60.0010 32.0000 1.9575 1.9590 399.0404 399.4310 0.0614 -1.0000 -1.0000 1022893 1596672639.10 151.5704 60.0010 32.0000 1.9561 1.9577 399.1338 399.5242 0.0614 -1.0000 -1.0000 1022963 1596672639.20 151.5704 60.0010 32.0000 1.9564 1.9580 399.3518 399.7423 0.0613 -1.0000 -1.0000 1023033 1596672639.30 151.5704 60.0010 32.0000 1.9553 1.9568 399.6398 400.0307 0.0614 -1.0000 -1.0000 1023103 1596672639.40 151.5704 60.0010 32.0000 1.9558 1.9573 399.6716 400.0629 0.0614 -1.0000 -1.0000 1023163 1596672639.50 151.5704 60.0010 32.0000 1.9592 1.9608 399.4564 399.8466 0.0614 -1.0000 -1.0000 1023413 1596672639.60 151.5704 60.0010 32.0000 1.9578 1.9594 399.1480 399.5391 0.0614 -1.0000 -1.0000 1023473 1596672639.70 151.6280 60.0009 32.0000 1.9575 1.9590 399.2520 399.6423 0.0614 -1.0000 -1.0000 1023533 1596672639.80 151.6664 60.0008 32.0000 1.9572 1.9588 399.4680 399.8594 0.0615 -1.0000 -1.0000 1023603 1596672639.90 151.6664 60.0008 32.0000 1.9578 1.9594 399.5854 399.9772 0.0615 -1.0000 -1.0000 1023673 1596672640.00 151.6664 60.0008 32.0000 1.9572 1.9588 399.4678 399.8577 0.0613 -1.0000 -1.0000 1024262 1596672640.10 151.6664 60.0008 32.0000 1.9565 1.9581 399.2356 399.6264 0.0614 -1.0000 -1.0000 1024332 1596672640.20 151.6664 60.0008 32.0000 1.9561 1.9577 399.1737 399.5633 0.0611 -1.0000 -1.0000 1024392 1596672640.30 151.6664 60.0008 32.0000 1.9554 1.9569 399.3279 399.7189 0.0615 -1.0000 -1.0000 1024462 1596672640.40 151.6202 60.0008 32.0000 1.9552 1.9568 399.6238 400.0146 0.0613 -1.0000 -1.0000 1024532 1596672640.50 151.5949 60.0008 32.0000 1.9552 1.9568 399.5537 399.9442 0.0613 -1.0000 -1.0000 1024592 1596672640.60 151.5949 60.0008 32.0000 1.9557 1.9572 399.4171 399.8073 0.0613 -1.0000 -1.0000 1024652 1596672640.70 151.5949 60.0008 32.0000 1.9572 1.9587 399.1923 399.5824 0.0613 -1.0000 -1.0000 1024742 1596672640.80 151.5949 60.0008 32.0000 1.9575 1.9590 398.9414 399.3329 0.0615 -1.0000 -1.0000 1024802 1596672640.90 151.5949 60.0008 32.0000 1.9573 1.9588 399.1232 399.5129 0.0614 -1.0000 -1.0000 1024872 1596672641.00 151.6285 60.0008 32.0000 1.9559 1.9575 399.4053 399.7966 0.0614 -1.0000 -1.0000 1024952 1596672641.10 151.6285 60.0008 32.0000 1.9554 1.9570 399.4843 399.8755 0.0614 -1.0000 -1.0000 1025012 1596672641.20 151.6285 60.0008 32.0000 1.9556 1.9571 399.4724 399.8622 0.0613 -1.0000 -1.0000 1025082 1596672641.30 151.6285 60.0008 32.0000 1.9567 1.9583 399.2528 399.6439 0.0615 -1.0000 -1.0000 1025142 1596672641.40 151.6285 60.0008 32.0000 1.9576 1.9592 399.1454 399.5347 0.0613 -1.0000 -1.0000 1025212 1596672641.50 151.6285 60.0008 32.0000 1.9561 1.9577 399.2978 399.6895 0.0614 -1.0000 -1.0000 1025282 1596672641.60 151.5746 60.0008 32.0000 1.9568 1.9584 399.4679 399.8589 0.0614 -1.0000 -1.0000 1025342 1596672641.70 151.5318 60.0008 32.0000 1.9574 1.9590 399.5669 399.9584 0.0615 -1.0000 -1.0000 1025412 1596672641.80 151.5318 60.0008 32.0000 1.9576 1.9592 399.4272 399.8177 0.0613 -1.0000 -1.0000 1025482 1596672641.90 151.5318 60.0008 32.0000 1.9589 1.9605 399.4190 399.8110 0.0615 -1.0000 -1.0000 1025562 1596672642.00 151.5318 60.0008 32.0000 1.9577 1.9593 399.2215 399.6127 0.0614 -1.0000 -1.0000 1025632 1596672642.10 151.5318 60.0008 32.0000 1.9574 1.9589 399.4824 399.8734 0.0614 -1.0000 -1.0000 1025702 1596672642.20 151.5318 60.0008 32.0000 1.9554 1.9569 399.2283 399.6193 0.0615 -1.0000 -1.0000 1025762 1596672642.30 151.5318 60.0008 32.0000 1.9573 1.9588 399.2467 399.6371 0.0614 -1.0000 -1.0000 1025831 1596672642.40 151.5318 60.0008 32.0000 1.9580 1.9596 399.1749 399.5652 0.0613 -1.0000 -1.0000 1025902 1596672642.50 151.5318 60.0008 32.0000 1.9566 1.9582 399.3739 399.7641 0.0613 -1.0000 -1.0000 1025962 1596672642.60 151.5318 60.0008 32.0000 1.9564 1.9580 399.2878 399.6789 0.0615 -1.0000 -1.0000 1026231 1596672642.70 151.5318 60.0008 32.0000 1.9557 1.9573 399.4199 399.8114 0.0615 -1.0000 -1.0000 1026301 1596672642.80 151.5288 60.0008 32.0000 1.9545 1.9561 399.3829 399.7731 0.0613 -1.0000 -1.0000 1026361 1596672642.90 151.5288 60.0008 32.0000 1.9555 1.9570 399.3676 399.7576 0.0612 -1.0000 -1.0000 1026431 1596672643.00 151.5288 60.0008 32.0000 1.9576 1.9592 399.3033 399.6941 0.0613 -1.0000 -1.0000 1026501 1596672643.10 151.5288 60.0008 32.0000 1.9574 1.9590 399.3007 399.6903 0.0613 -1.0000 -1.0000 1026741 1596672643.20 151.5288 60.0008 32.0000 1.9563 1.9579 399.2636 399.6543 0.0614 -1.0000 -1.0000 1026821 1596672643.30 151.5479 60.0008 32.0000 1.9555 1.9571 399.4260 399.8169 0.0614 -1.0000 -1.0000 1026881 1596672643.40 151.5628 60.0008 32.0000 1.9545 1.9560 399.5075 399.8980 0.0612 -1.0000 -1.0000 1026941 1596672643.50 151.5628 60.0008 32.0000 1.9562 1.9577 399.6483 400.0382 0.0612 -1.0000 -1.0000 1027011 1596672643.60 151.5628 60.0008 32.0000 1.9551 1.9567 399.1549 399.5444 0.0613 -1.0000 -1.0000 1027651 1596672643.70 151.5628 60.0008 32.0000 1.9569 1.9585 399.2450 399.6360 0.0614 -1.0000 -1.0000 1027720 1596672643.80 151.5628 60.0008 32.0000 1.9560 1.9576 399.0820 399.4722 0.0613 -1.0000 -1.0000 1027791 1596672643.90 151.5297 60.0008 32.0000 1.9563 1.9579 399.1338 399.5237 0.0614 -1.0000 -1.0000 1027850 1596672644.00 151.5297 60.0008 32.0000 1.9567 1.9582 399.4471 399.8376 0.0613 -1.0000 -1.0000 1027920 1596672644.10 151.5297 60.0008 32.0000 1.9554 1.9570 399.3370 399.7268 0.0612 -1.0000 -1.0000 1027991 1596672644.20 151.5297 60.0008 32.0000 1.9564 1.9580 399.6297 400.0196 0.0612 -1.0000 -1.0000 1028050 1596672644.30 151.5297 60.0008 32.0000 1.9578 1.9594 399.1891 399.5799 0.0615 -1.0000 -1.0000 1028110 1596672644.40 151.4792 60.0008 32.0000 1.9580 1.9596 399.1265 399.5167 0.0614 -1.0000 -1.0000 1028190 1596672644.50 151.4533 60.0008 32.0000 1.9576 1.9592 399.2620 399.6528 0.0614 -1.0000 -1.0000 1028250 1596672644.60 151.4533 60.0008 32.0000 1.9572 1.9587 399.5268 399.9175 0.0613 -1.0000 -1.0000 1028310 1596672644.70 151.4533 60.0008 32.0000 1.9565 1.9581 399.7481 400.1387 0.0613 -1.0000 -1.0000 1028390 1596672644.80 151.4533 60.0008 32.0000 1.9562 1.9578 399.5695 399.9599 0.0613 -1.0000 -1.0000 1028450 1596672644.90 151.4533 60.0008 32.0000 1.9570 1.9586 399.5177 399.9090 0.0614 -1.0000 -1.0000 1028520 1596672645.00 151.4633 60.0008 32.0000 1.9599 1.9615 399.2126 399.6029 0.0613 -1.0000 -1.0000 1028590 1596672645.10 151.4345 60.0009 32.0000 1.9581 1.9596 399.2784 399.6678 0.0612 -1.0000 -1.0000 1028650 1596672645.20 151.4345 60.0009 32.0000 1.9576 1.9592 399.4556 399.8467 0.0615 -1.0000 -1.0000 1028720 1596672645.30 151.4345 60.0009 32.0000 1.9575 1.9591 399.6478 400.0387 0.0613 -1.0000 -1.0000 1028790 1596672645.40 151.4345 60.0009 32.0000 1.9567 1.9583 399.3664 399.7580 0.0615 -1.0000 -1.0000 1028850 1596672645.50 151.4345 60.0009 32.0000 1.9572 1.9587 398.9859 399.3756 0.0612 -1.0000 -1.0000 1028920 1596672645.60 151.4345 60.0009 32.0000 1.9562 1.9578 399.1308 399.5208 0.0614 -1.0000 -1.0000 1028990 1596672645.70 151.4345 60.0009 32.0000 1.9558 1.9573 399.1692 399.5600 0.0614 -1.0000 -1.0000 1029050 1596672645.80 151.4345 60.0009 32.0000 1.9558 1.9574 399.4710 399.8615 0.0614 -1.0000 -1.0000 1029130 1596672645.90 151.4345 60.0009 32.0000 1.9547 1.9563 399.4842 399.8750 0.0614 -1.0000 -1.0000 1029190 1596672646.00 151.4345 60.0009 32.0000 1.9565 1.9581 399.4716 399.8609 0.0612 -1.0000 -1.0000 1029250 1596672646.10 151.4345 60.0009 32.0000 1.9577 1.9592 399.3754 399.7661 0.0614 -1.0000 -1.0000 1029320 1596672646.20 151.4345 60.0009 32.0000 1.9576 1.9592 399.2040 399.5933 0.0612 -1.0000 -1.0000 1029500 1596672646.30 151.4465 60.0009 32.0000 1.9576 1.9592 399.0904 399.4805 0.0613 -1.0000 -1.0000 1029559 1596672646.40 151.4465 60.0009 32.0000 1.9563 1.9579 399.1382 399.5274 0.0612 -1.0000 -1.0000 1029629 1596672646.50 151.4465 60.0009 32.0000 1.9557 1.9573 399.5022 399.8923 0.0613 -1.0000 -1.0000 1029700 1596672646.60 151.4465 60.0009 32.0000 1.9540 1.9556 399.4367 399.8276 0.0613 -1.0000 -1.0000 1029759 1596672646.70 151.4465 60.0009 32.0000 1.9557 1.9572 399.6071 399.9981 0.0614 -1.0000 -1.0000 1030459 1596672646.80 151.6201 60.0009 32.0000 1.9574 1.9590 399.5304 399.9199 0.0613 -1.0000 -1.0000 1030519 1596672646.90 151.6201 60.0009 32.0000 1.9572 1.9588 399.2862 399.6768 0.0613 -1.0000 -1.0000 1030589 1596672647.00 151.6201 60.0009 32.0000 1.9574 1.9590 399.1452 399.5354 0.0613 -1.0000 -1.0000 1030659 1596672647.10 151.6201 60.0009 32.0000 1.9573 1.9589 398.9675 399.3577 0.0614 -1.0000 -1.0000 1030719 1596672647.20 151.6201 60.0009 32.0000 1.9557 1.9572 399.3801 399.7712 0.0614 -1.0000 -1.0000 1030999 1596672647.30 151.6201 60.0009 32.0000 1.9558 1.9574 399.4021 399.7909 0.0611 -1.0000 -1.0000 1031059 1596672647.40 151.6201 60.0009 32.0000 1.9561 1.9576 399.5342 399.9241 0.0612 -1.0000 -1.0000 1031119 1596672647.50 151.6201 60.0009 32.0000 1.9573 1.9589 399.6265 400.0161 0.0612 -1.0000 -1.0000 1031189 1596672647.60 151.6201 60.0009 32.0000 1.9579 1.9594 399.2460 399.6364 0.0614 -1.0000 -1.0000 1031259 1596672647.70 151.6201 60.0009 32.0000 1.9574 1.9590 399.0160 399.4071 0.0615 -1.0000 -1.0000 1031319 1596672647.80 151.2289 60.0009 32.0000 1.9571 1.9586 399.0957 399.4856 0.0614 -1.0000 -1.0000 1031389 1596672647.90 151.2289 60.0009 32.0000 1.9555 1.9570 399.3912 399.7822 0.0613 -1.0000 -1.0000 1031458 1596672648.00 151.4438 60.0009 32.0000 1.9582 1.9597 399.6553 400.0460 0.0614 -1.0000 -1.0000 1031518 1596672648.10 151.4438 60.0009 32.0000 1.9568 1.9584 399.4061 399.7968 0.0613 -1.0000 -1.0000 1031589 1596672648.20 151.4438 60.0009 32.0000 1.9587 1.9603 399.2844 399.6751 0.0614 -1.0000 -1.0000 1031918 1596672648.30 151.4438 60.0009 32.0000 1.9569 1.9585 399.2175 399.6077 0.0613 -1.0000 -1.0000 1031978 1596672648.40 151.4438 60.0009 32.0000 1.9555 1.9571 399.3065 399.6969 0.0614 -1.0000 -1.0000 1032048 1596672648.50 151.4438 60.0009 32.0000 1.9552 1.9568 399.3196 399.7102 0.0614 -1.0000 -1.0000 1032118 1596672648.60 151.4438 60.0009 32.0000 1.9557 1.9573 399.4106 399.8014 0.0614 -1.0000 -1.0000 1032178 1596672648.70 151.4438 60.0009 32.0000 1.9582 1.9598 399.1430 399.5335 0.0614 -1.0000 -1.0000 1032458 1596672648.80 151.4438 60.0009 32.0000 1.9577 1.9593 399.1397 399.5304 0.0614 -1.0000 -1.0000 1032528 1596672648.90 151.4438 60.0009 32.0000 1.9592 1.9608 399.2600 399.6498 0.0613 -1.0000 -1.0000 1032598 1596672649.00 151.4438 60.0009 32.0000 1.9564 1.9580 399.2349 399.6261 0.0615 -1.0000 -1.0000 1032658 1596672649.10 151.4438 60.0009 32.0000 1.9550 1.9566 399.4263 399.8171 0.0613 -1.0000 -1.0000 1032728 1596672649.20 151.5664 60.0009 32.0000 1.9547 1.9563 399.3590 399.7487 0.0613 -1.0000 -1.0000 1032968 1596672649.30 151.5664 60.0009 32.0000 1.9571 1.9587 399.4391 399.8298 0.0614 -1.0000 -1.0000 1033028 1596672649.40 151.5664 60.0009 32.0000 1.9575 1.9590 399.3491 399.7395 0.0612 -1.0000 -1.0000 1033088 1596672649.50 151.5664 60.0009 32.0000 1.9602 1.9617 399.2720 399.6605 0.0611 -1.0000 -1.0000 1033168 1596672649.60 151.6560 60.0009 32.0000 1.9586 1.9602 399.1043 399.4939 0.0613 -1.0000 -1.0000 1033228 1596672649.70 151.6303 60.0009 32.0000 1.9586 1.9602 399.2010 399.5910 0.0613 -1.0000 -1.0000 1033288 1596672649.80 151.6303 60.0009 32.0000 1.9552 1.9568 399.5280 399.9191 0.0614 -1.0000 -1.0000 1033357 1596672649.90 151.6303 60.0009 32.0000 1.9566 1.9581 399.5342 399.9247 0.0613 -1.0000 -1.0000 1033427 1596672650.00 151.6303 60.0009 32.0000 1.9565 1.9580 399.4238 399.8142 0.0614 -1.0000 -1.0000 1033488 1596672650.10 151.6303 60.0009 32.0000 1.9586 1.9602 399.2102 399.5997 0.0612 -1.0000 -1.0000 1033557 1596672650.20 151.6303 60.0009 32.0000 1.9589 1.9604 399.0772 399.4668 0.0613 -1.0000 -1.0000 1033737 1596672650.30 151.3979 60.0009 32.0000 1.9578 1.9594 399.0718 399.4618 0.0612 -1.0000 -1.0000 1033797 1596672650.40 151.3979 60.0009 32.0000 1.9567 1.9583 399.2822 399.6715 0.0612 -1.0000 -1.0000 1033867 1596672650.50 151.3979 60.0009 32.0000 1.9559 1.9575 399.5605 399.9505 0.0612 -1.0000 -1.0000 1033937 1596672650.60 151.3979 60.0009 32.0000 1.9550 1.9566 399.5178 399.9078 0.0613 -1.0000 -1.0000 1033997 1596672650.70 151.3979 60.0009 32.0000 1.9558 1.9574 399.4366 399.8281 0.0613 -1.0000 -1.0000 1034247 1596672650.80 151.3809 60.0009 32.0000 1.9578 1.9594 399.2941 399.6827 0.0611 -1.0000 -1.0000 1034307 1596672650.90 151.3658 60.0009 32.0000 1.9590 1.9605 399.1964 399.5859 0.0613 -1.0000 -1.0000 1034377 1596672651.00 151.3658 60.0009 32.0000 1.9565 1.9580 399.5208 399.9103 0.0612 -1.0000 -1.0000 1034437 1596672651.10 151.3658 60.0009 32.0000 1.9560 1.9576 399.4698 399.8607 0.0615 -1.0000 -1.0000 1034507 1596672651.20 151.3658 60.0009 32.0000 1.9559 1.9575 399.2321 399.6230 0.0614 -1.0000 -1.0000 1034897 1596672651.30 151.3658 60.0009 32.0000 1.9580 1.9596 399.2824 399.6725 0.0613 -1.0000 -1.0000 1034957 1596672651.40 151.4948 60.0009 32.0000 1.9572 1.9588 399.1899 399.5806 0.0614 -1.0000 -1.0000 1035017 1596672651.50 151.4948 60.0009 32.0000 1.9578 1.9594 399.2273 399.6180 0.0614 -1.0000 -1.0000 1035097 1596672651.60 151.4948 60.0009 32.0000 1.9545 1.9561 399.5697 399.9603 0.0614 -1.0000 -1.0000 1035167 1596672651.70 151.4948 60.0009 32.0000 1.9550 1.9565 399.5044 399.8958 0.0615 -1.0000 -1.0000 1035247 1596672651.80 151.4948 60.0009 32.0000 1.9555 1.9571 399.4520 399.8439 0.0615 -1.0000 -1.0000 1035807 1596672651.90 151.4975 60.0009 32.0000 1.9575 1.9591 399.2812 399.6725 0.0614 -1.0000 -1.0000 1035877 1596672652.00 151.5173 60.0009 32.0000 1.9568 1.9584 399.1594 399.5499 0.0614 -1.0000 -1.0000 1035936 1596672652.10 151.5173 60.0009 32.0000 1.9559 1.9575 399.3262 399.7166 0.0613 -1.0000 -1.0000 1036006 1596672652.20 151.5173 60.0009 32.0000 1.9538 1.9554 399.4062 399.7954 0.0610 -1.0000 -1.0000 1036066 1596672652.30 151.5173 60.0009 32.0000 1.9557 1.9573 399.4791 399.8690 0.0614 -1.0000 -1.0000 1036136 1596672652.40 151.5173 60.0009 32.0000 1.9564 1.9580 399.3708 399.7614 0.0614 -1.0000 -1.0000 1036206 1596672652.50 151.6245 60.0009 32.0000 1.9576 1.9591 399.2933 399.6838 0.0612 -1.0000 -1.0000 1036276 1596672652.60 151.6245 60.0009 32.0000 1.9578 1.9594 399.2455 399.6354 0.0613 -1.0000 -1.0000 1036336 1596672652.70 151.6245 60.0009 32.0000 1.9566 1.9582 399.3231 399.7135 0.0613 -1.0000 -1.0000 1036416 1596672652.80 151.6245 60.0009 32.0000 1.9573 1.9589 399.4600 399.8507 0.0614 -1.0000 -1.0000 1036476 1596672652.90 151.6245 60.0009 32.0000 1.9558 1.9574 399.4542 399.8440 0.0612 -1.0000 -1.0000 1036546 1596672653.00 151.5331 60.0009 32.0000 1.9562 1.9578 399.3554 399.7462 0.0615 -1.0000 -1.0000 1036606 1596672653.10 151.3167 60.0009 32.0000 1.9585 1.9601 399.2111 399.6020 0.0614 -1.0000 -1.0000 1036676 1596672653.20 151.3167 60.0009 32.0000 1.9571 1.9587 399.0115 399.4020 0.0613 -1.0000 -1.0000 1036746 1596672653.30 151.3167 60.0009 32.0000 1.9550 1.9566 399.1023 399.4922 0.0614 -1.0000 -1.0000 1037166 1596672653.40 151.3167 60.0009 32.0000 1.9550 1.9565 399.4184 399.8101 0.0615 -1.0000 -1.0000 1037226 1596672653.50 151.3167 60.0009 32.0000 1.9565 1.9581 399.4933 399.8846 0.0614 -1.0000 -1.0000 1037306 1596672653.60 151.3993 60.0009 32.0000 1.9564 1.9580 399.4984 399.8891 0.0614 -1.0000 -1.0000 1037366 1596672653.70 151.4061 60.0009 32.0000 1.9578 1.9594 399.4215 399.8127 0.0614 -1.0000 -1.0000 1037426 1596672653.80 151.4061 60.0009 32.0000 1.9587 1.9603 399.2327 399.6236 0.0614 -1.0000 -1.0000 1037625 1596672653.90 151.4061 60.0009 32.0000 1.9574 1.9589 399.2266 399.6168 0.0613 -1.0000 -1.0000 1037685 1596672654.00 151.4061 60.0009 32.0000 1.9580 1.9596 399.0803 399.4699 0.0612 -1.0000 -1.0000 1037745 1596672654.10 151.4061 60.0009 32.0000 1.9569 1.9585 399.4155 399.8053 0.0613 -1.0000 -1.0000 1037815 1596672654.20 151.4061 60.0009 32.0000 1.9572 1.9588 399.3765 399.7662 0.0612 -1.0000 -1.0000 1037886 1596672654.30 151.4554 60.0009 32.0000 1.9572 1.9588 399.2861 399.6761 0.0613 -1.0000 -1.0000 1037945 1596672654.40 151.4554 60.0009 32.0000 1.9578 1.9594 399.1144 399.5049 0.0614 -1.0000 -1.0000 1038015 1596672654.50 151.4554 60.0009 32.0000 1.9570 1.9586 399.2697 399.6606 0.0614 -1.0000 -1.0000 1038085 1596672654.60 151.4554 60.0009 32.0000 1.9552 1.9568 399.5674 399.9578 0.0614 -1.0000 -1.0000 1038145 1596672654.70 151.4554 60.0009 32.0000 1.9581 1.9597 399.6856 400.0767 0.0613 -1.0000 -1.0000 1038215 1596672654.80 151.6705 59.9997 32.0000 1.9578 1.9594 399.5035 399.8953 0.0615 -1.0000 -1.0000 1038455 1596672654.90 151.6705 59.9997 32.0000 1.9581 1.9597 399.0529 399.4430 0.0612 -1.0000 -1.0000 1038535 1596672655.00 151.6705 59.9997 32.0000 1.9580 1.9596 399.1538 399.5430 0.0612 -1.0000 -1.0000 1038595 1596672655.10 151.6705 59.9997 32.0000 1.9575 1.9591 399.4821 399.8728 0.0614 -1.0000 -1.0000 1038655 1596672655.20 151.6705 59.9997 32.0000 1.9573 1.9589 399.4161 399.8071 0.0614 -1.0000 -1.0000 1038725 1596672655.30 151.6247 59.9997 32.0000 1.9577 1.9593 399.3877 399.7769 0.0610 -1.0000 -1.0000 1038975 1596672655.40 151.5742 59.9997 32.0000 1.9568 1.9584 399.2714 399.6621 0.0614 -1.0000 -1.0000 1039035 1596672655.50 151.5742 59.9997 32.0000 1.9578 1.9594 399.0428 399.4326 0.0613 -1.0000 -1.0000 1039105 1596672655.60 151.5742 59.9997 32.0000 1.9570 1.9586 399.3656 399.7559 0.0614 -1.0000 -1.0000 1039165 1596672655.70 151.5742 59.9997 32.0000 1.9562 1.9578 399.4534 399.8441 0.0613 -1.0000 -1.0000 1039235 1596672655.80 151.5742 59.9997 32.0000 1.9555 1.9571 399.6187 400.0091 0.0614 -1.0000 -1.0000 1039305 1596672655.90 151.5742 59.9997 32.0000 1.9561 1.9576 399.7065 400.0971 0.0613 -1.0000 -1.0000 1039485 1596672656.00 151.5421 59.9997 32.0000 1.9586 1.9602 399.1035 399.4932 0.0613 -1.0000 -1.0000 1039545 1596672656.10 151.5421 59.9997 32.0000 1.9575 1.9591 399.0895 399.4794 0.0613 -1.0000 -1.0000 1039624 1596672656.20 151.5421 59.9997 32.0000 1.9576 1.9592 399.1326 399.5219 0.0612 -1.0000 -1.0000 1039685 1596672656.30 151.5421 59.9997 32.0000 1.9580 1.9596 399.3169 399.7074 0.0614 -1.0000 -1.0000 1039754 1596672656.40 151.5421 59.9997 32.0000 1.9565 1.9581 399.6140 400.0051 0.0614 -1.0000 -1.0000 1039994 1596672656.50 151.5282 59.9997 32.0000 1.9559 1.9575 399.4535 399.8444 0.0613 -1.0000 -1.0000 1040054 1596672656.60 151.3701 59.9997 32.0000 1.9572 1.9588 399.3626 399.7521 0.0612 -1.0000 -1.0000 1040114 1596672656.70 151.3701 59.9997 32.0000 1.9563 1.9579 399.1196 399.5102 0.0615 -1.0000 -1.0000 1040184 1596672656.80 151.3701 59.9997 32.0000 1.9566 1.9581 399.2634 399.6541 0.0613 -1.0000 -1.0000 1040254 1596672656.90 151.3701 59.9997 32.0000 1.9561 1.9577 399.5047 399.8946 0.0613 -1.0000 -1.0000 1040454 1596672657.00 151.3701 59.9997 32.0000 1.9572 1.9588 399.6659 400.0568 0.0613 -1.0000 -1.0000 1040514 1596672657.10 151.3806 59.9997 32.0000 1.9574 1.9589 399.2346 399.6246 0.0614 -1.0000 -1.0000 1040584 1596672657.20 151.3806 59.9997 32.0000 1.9571 1.9587 399.1359 399.5266 0.0613 -1.0000 -1.0000 1040654 1596672657.30 151.3806 59.9997 32.0000 1.9579 1.9595 398.9621 399.3529 0.0614 -1.0000 -1.0000 1040714 1596672657.40 151.3806 59.9997 32.0000 1.9572 1.9588 399.1966 399.5865 0.0613 -1.0000 -1.0000 1041464 1596672657.50 151.3806 59.9997 32.0000 1.9558 1.9574 399.5764 399.9667 0.0612 -1.0000 -1.0000 1041543 1596672657.60 151.4104 59.9997 32.0000 1.9562 1.9578 399.6178 400.0085 0.0613 -1.0000 -1.0000 1041623 1596672657.70 151.7673 59.9997 32.0000 1.9568 1.9584 399.2794 399.6704 0.0615 -1.0000 -1.0000 1041684 1596672657.80 151.7673 59.9997 32.0000 1.9566 1.9581 399.0480 399.4378 0.0612 -1.0000 -1.0000 1041763 1596672657.90 151.7673 59.9997 32.0000 1.9571 1.9587 399.4383 399.8300 0.0615 -1.0000 -1.0000 1041823 1596672658.00 151.7673 59.9997 32.0000 1.9564 1.9579 399.6623 400.0536 0.0613 -1.0000 -1.0000 1041883 1596672658.10 151.7673 59.9997 32.0000 1.9579 1.9595 399.6381 400.0286 0.0613 -1.0000 -1.0000 1041963 1596672658.20 151.7477 59.9997 32.0000 1.9584 1.9600 399.1913 399.5820 0.0614 -1.0000 -1.0000 1042023 1596672658.30 151.3416 59.9997 32.0000 1.9575 1.9591 399.1171 399.5078 0.0615 -1.0000 -1.0000 1042093 1596672658.40 151.3416 59.9997 32.0000 1.9573 1.9589 399.2467 399.6367 0.0613 -1.0000 -1.0000 1042293 1596672658.50 151.3416 59.9997 32.0000 1.9558 1.9574 399.3926 399.7832 0.0614 -1.0000 -1.0000 1042353 1596672658.60 151.3416 59.9997 32.0000 1.9563 1.9579 399.4736 399.8643 0.0613 -1.0000 -1.0000 1042413 1596672658.70 151.3416 59.9997 32.0000 1.9557 1.9573 399.3912 399.7820 0.0614 -1.0000 -1.0000 1042493 1596672658.80 151.6852 59.9997 32.0000 1.9572 1.9588 399.2858 399.6768 0.0615 -1.0000 -1.0000 1042553 1596672658.90 151.6852 59.9997 32.0000 1.9579 1.9595 399.1597 399.5501 0.0613 -1.0000 -1.0000 1043143 1596672659.00 151.6852 59.9997 32.0000 1.9577 1.9593 399.5443 399.9348 0.0613 -1.0000 -1.0000 1043203 1596672659.10 151.6852 59.9997 32.0000 1.9563 1.9578 399.7025 400.0931 0.0613 -1.0000 -1.0000 1043273 1596672659.20 151.6852 59.9997 32.0000 1.9571 1.9587 399.4786 399.8695 0.0614 -1.0000 -1.0000 1043342 1596672659.30 151.6852 59.9997 32.0000 1.9558 1.9573 399.3120 399.7022 0.0614 -1.0000 -1.0000 1043403 1596672659.40 151.6852 59.9997 32.0000 1.9561 1.9577 399.1145 399.5061 0.0615 -1.0000 -1.0000 1043473 1596672659.50 151.6852 59.9997 32.0000 1.9583 1.9599 399.4009 399.7921 0.0614 -1.0000 -1.0000 1043542 1596672659.60 151.6852 59.9997 32.0000 1.9561 1.9576 399.4486 399.8397 0.0614 -1.0000 -1.0000 1043602 1596672659.70 151.6852 59.9997 32.0000 1.9567 1.9583 399.6704 400.0611 0.0613 -1.0000 -1.0000 1043662 1596672659.80 151.6852 59.9997 32.0000 1.9577 1.9593 399.3633 399.7529 0.0613 -1.0000 -1.0000 1043742 1596672659.90 151.6850 59.9993 32.0000 1.9592 1.9607 399.4207 399.8118 0.0615 -1.0000 -1.0000 1043802 1596672660.00 151.6850 59.9993 32.0000 1.9559 1.9574 399.0673 399.4590 0.0616 -1.0000 -1.0000 1043862 1596672660.10 151.6850 59.9993 32.0000 1.9571 1.9587 399.2700 399.6612 0.0614 -1.0000 -1.0000 1043942 1596672660.20 151.6850 59.9993 32.0000 1.9554 1.9569 399.5474 399.9378 0.0613 -1.0000 -1.0000 1044002 1596672660.30 151.6850 59.9993 32.0000 1.9549 1.9565 399.5085 399.8991 0.0613 -1.0000 -1.0000 1044062 1596672660.40 151.6850 59.9993 32.0000 1.9558 1.9574 399.3517 399.7423 0.0614 -1.0000 -1.0000 1044132 1596672660.50 151.6850 59.9993 32.0000 1.9572 1.9588 399.0905 399.4801 0.0612 -1.0000 -1.0000 1044202 1596672660.60 151.3217 59.9993 32.0000 1.9579 1.9595 398.9168 399.3056 0.0612 -1.0000 -1.0000 1044262 1596672660.70 151.3217 59.9993 32.0000 1.9566 1.9582 399.3290 399.7197 0.0614 -1.0000 -1.0000 1044332 1596672660.80 151.3217 59.9993 32.0000 1.9563 1.9579 399.6325 400.0232 0.0613 -1.0000 -1.0000 1044392 1596672660.90 151.3217 59.9993 32.0000 1.9559 1.9575 399.4249 399.8149 0.0612 -1.0000 -1.0000 1044472 1596672661.00 151.3217 59.9993 32.0000 1.9573 1.9588 399.2445 399.6344 0.0613 -1.0000 -1.0000 1044972 1596672661.10 151.3348 59.9993 32.0000 1.9576 1.9592 399.1521 399.5420 0.0613 -1.0000 -1.0000 1045032 1596672661.20 151.5091 59.9993 32.0000 1.9578 1.9594 399.4271 399.8165 0.0612 -1.0000 -1.0000 1045152 1596672661.30 151.5091 59.9993 32.0000 1.9569 1.9585 399.6661 400.0565 0.0613 -1.0000 -1.0000 1045212 1596672661.40 151.5091 59.9993 32.0000 1.9570 1.9586 399.6062 399.9963 0.0613 -1.0000 -1.0000 1045282 1596672661.50 151.5091 59.9993 32.0000 1.9586 1.9601 399.4101 399.8005 0.0613 -1.0000 -1.0000 1045352 1596672661.60 151.5091 59.9993 32.0000 1.9585 1.9601 399.1680 399.5580 0.0613 -1.0000 -1.0000 1045412 1596672661.70 151.6545 59.9993 32.0000 1.9575 1.9590 399.2916 399.6823 0.0613 -1.0000 -1.0000 1045471 1596672661.80 151.6545 59.9993 32.0000 1.9571 1.9586 399.3926 399.7826 0.0613 -1.0000 -1.0000 1045551 1596672661.90 151.6545 59.9993 32.0000 1.9581 1.9596 399.4571 399.8470 0.0612 -1.0000 -1.0000 1045612 1596672662.00 151.6545 59.9993 32.0000 1.9573 1.9589 399.1020 399.4908 0.0611 -1.0000 -1.0000 1045992 1596672662.10 151.6545 59.9993 32.0000 1.9577 1.9593 399.1855 399.5751 0.0613 -1.0000 -1.0000 1046072 1596672662.20 151.6545 59.9993 32.0000 1.9544 1.9559 399.4247 399.8154 0.0614 -1.0000 -1.0000 1046131 1596672662.30 151.5439 59.9993 32.0000 1.9548 1.9563 399.5467 399.9368 0.0612 -1.0000 -1.0000 1046191 1596672662.40 151.5439 59.9993 32.0000 1.9544 1.9559 399.4635 399.8538 0.0613 -1.0000 -1.0000 1046271 1596672662.50 151.5439 59.9993 32.0000 1.9556 1.9572 399.5456 399.9352 0.0611 -1.0000 -1.0000 1046331 1596672662.60 151.5439 59.9993 32.0000 1.9569 1.9585 399.1215 399.5104 0.0611 -1.0000 -1.0000 1046392 1596672662.70 151.4658 59.9993 32.0000 1.9583 1.9599 399.1139 399.5037 0.0613 -1.0000 -1.0000 1046471 1596672662.80 151.4435 59.9993 32.0000 1.9574 1.9590 399.1586 399.5491 0.0614 -1.0000 -1.0000 1046531 1596672662.90 151.4435 59.9993 32.0000 1.9551 1.9566 399.2349 399.6249 0.0613 -1.0000 -1.0000 1046611 1596672663.00 151.4435 59.9993 32.0000 1.9543 1.9559 399.5360 399.9267 0.0614 -1.0000 -1.0000 1046691 1596672663.10 151.4435 59.9993 32.0000 1.9552 1.9568 399.5924 399.9821 0.0612 -1.0000 -1.0000 1046751 1596672663.20 151.4435 59.9993 32.0000 1.9562 1.9578 399.4494 399.8407 0.0615 -1.0000 -1.0000 1046831 1596672663.30 151.4435 59.9993 32.0000 1.9568 1.9584 399.2179 399.6078 0.0612 -1.0000 -1.0000 1046891 1596672663.40 151.4435 59.9993 32.0000 1.9567 1.9583 399.1009 399.4911 0.0613 -1.0000 -1.0000 1046951 1596672663.50 151.3912 59.9993 32.0000 1.9571 1.9587 399.2938 399.6834 0.0612 -1.0000 -1.0000 1047141 1596672663.60 151.3912 59.9993 32.0000 1.9564 1.9580 399.4736 399.8628 0.0612 -1.0000 -1.0000 1047201 1596672663.70 151.3912 59.9993 32.0000 1.9567 1.9583 399.5316 399.9230 0.0614 -1.0000 -1.0000 1047261 1596672663.80 151.3912 59.9993 32.0000 1.9541 1.9557 399.5311 399.9219 0.0614 -1.0000 -1.0000 1047341 1596672663.90 151.3912 59.9993 32.0000 1.9572 1.9588 399.4108 399.8013 0.0613 -1.0000 -1.0000 1047401 1596672664.00 151.3912 59.9993 32.0000 1.9577 1.9593 399.1738 399.5638 0.0613 -1.0000 -1.0000 1047461 1596672664.10 151.3912 59.9993 32.0000 1.9567 1.9583 399.4417 399.8318 0.0612 -1.0000 -1.0000 1048171 1596672664.20 151.5023 59.9993 32.0000 1.9547 1.9563 399.5259 399.9172 0.0614 -1.0000 -1.0000 1048240 1596672664.30 151.5852 59.9993 32.0000 1.9562 1.9578 399.4524 399.8428 0.0613 -1.0000 -1.0000 1048301 1596672664.40 151.5852 59.9993 32.0000 1.9585 1.9601 399.4957 399.8863 0.0614 -1.0000 -1.0000 1048371 1596672664.50 151.5852 59.9993 32.0000 1.9568 1.9584 399.3265 399.7166 0.0613 -1.0000 -1.0000 1048430 1596672664.60 151.5852 59.9993 32.0000 1.9602 1.9618 399.1575 399.5478 0.0613 -1.0000 -1.0000 1048500 1596672664.70 151.5852 59.9993 32.0000 1.9589 1.9604 399.1798 399.5697 0.0613 -1.0000 -1.0000 1048580 1596672664.80 151.6239 59.9988 32.0000 1.9579 1.9594 399.6892 400.0799 0.0614 -1.0000 -1.0000 1048660 1596672664.90 151.6239 59.9988 32.0000 1.9573 1.9589 399.7974 400.1877 0.0611 -1.0000 -1.0000 1048740 1596672665.00 151.6239 59.9988 32.0000 1.9565 1.9581 399.6441 400.0345 0.0613 -1.0000 -1.0000 1048800 1596672665.10 151.6239 59.9988 32.0000 1.9565 1.9580 399.3197 399.7096 0.0613 -1.0000 -1.0000 1048880 1596672665.20 151.6239 59.9988 32.0000 1.9561 1.9577 399.3464 399.7373 0.0614 -1.0000 -1.0000 1048950 1596672665.30 151.6145 59.9988 32.0000 1.9552 1.9568 399.5773 399.9674 0.0612 -1.0000 -1.0000 1049010 1596672665.40 151.4664 59.9988 32.0000 1.9556 1.9572 399.4842 399.8751 0.0615 -1.0000 -1.0000 1049080 1596672665.50 151.4725 59.9988 32.0000 1.9569 1.9585 399.2299 399.6205 0.0613 -1.0000 -1.0000 1049150 1596672665.60 151.3911 59.9988 32.0000 1.9563 1.9579 399.1009 399.4904 0.0612 -1.0000 -1.0000 1050080 1596672665.70 151.3911 59.9988 32.0000 1.9583 1.9599 399.0612 399.4511 0.0613 -1.0000 -1.0000 1050139 1596672665.80 151.3911 59.9988 32.0000 1.9562 1.9578 399.1256 399.5151 0.0613 -1.0000 -1.0000 1050220 1596672665.90 151.3911 59.9988 32.0000 1.9570 1.9586 399.3267 399.7173 0.0614 -1.0000 -1.0000 1050279 1596672666.00 151.3911 59.9988 32.0000 1.9565 1.9581 399.6651 400.0557 0.0613 -1.0000 -1.0000 1050339 1596672666.10 151.3911 59.9988 32.0000 1.9541 1.9557 399.4268 399.8173 0.0614 -1.0000 -1.0000 1050409 1596672666.20 151.3911 59.9988 32.0000 1.9568 1.9584 399.2512 399.6428 0.0615 -1.0000 -1.0000 1050489 1596672666.30 151.3911 59.9988 32.0000 1.9575 1.9591 398.9559 399.3459 0.0613 -1.0000 -1.0000 1050549 1596672666.40 151.3869 59.9988 32.0000 1.9562 1.9578 399.1446 399.5352 0.0613 -1.0000 -1.0000 1050619 1596672666.50 151.2861 59.9988 32.0000 1.9549 1.9565 399.3906 399.7802 0.0612 -1.0000 -1.0000 1050689 1596672666.60 151.2861 59.9988 32.0000 1.9554 1.9570 399.3644 399.7545 0.0613 -1.0000 -1.0000 1050749 1596672666.70 151.2861 59.9988 32.0000 1.9562 1.9578 399.3997 399.7894 0.0612 -1.0000 -1.0000 1050819 1596672666.80 151.2861 59.9988 32.0000 1.9541 1.9557 399.4534 399.8431 0.0612 -1.0000 -1.0000 1050879 1596672666.90 151.2861 59.9988 32.0000 1.9566 1.9582 399.1894 399.5798 0.0614 -1.0000 -1.0000 1050959 1596672667.00 151.2861 59.9988 32.0000 1.9575 1.9591 399.2211 399.6112 0.0613 -1.0000 -1.0000 1051019 1596672667.10 151.4157 59.9988 32.0000 1.9573 1.9589 399.4227 399.8133 0.0613 -1.0000 -1.0000 1051079 1596672667.20 151.4481 59.9988 32.0000 1.9563 1.9579 399.3755 399.7652 0.0612 -1.0000 -1.0000 1051149 1596672667.30 151.4481 59.9988 32.0000 1.9568 1.9584 399.4525 399.8426 0.0613 -1.0000 -1.0000 1051219 1596672667.40 151.4481 59.9988 32.0000 1.9573 1.9589 399.1996 399.5902 0.0614 -1.0000 -1.0000 1051279 1596672667.50 151.4481 59.9988 32.0000 1.9587 1.9603 399.0768 399.4665 0.0612 -1.0000 -1.0000 1051349 1596672667.60 151.4481 59.9988 32.0000 1.9577 1.9593 399.1966 399.5861 0.0612 -1.0000 -1.0000 1051419 1596672667.70 151.4481 59.9988 32.0000 1.9564 1.9580 399.3269 399.7181 0.0614 -1.0000 -1.0000 1051479 1596672667.80 151.4481 59.9988 32.0000 1.9546 1.9562 399.4557 399.8455 0.0612 -1.0000 -1.0000 1051549 1596672667.90 151.4481 59.9988 32.0000 1.9551 1.9567 399.5277 399.9186 0.0614 -1.0000 -1.0000 1051639 1596672668.00 151.4481 59.9988 32.0000 1.9557 1.9573 399.3425 399.7316 0.0611 -1.0000 -1.0000 1051699 1596672668.10 151.4481 59.9988 32.0000 1.9574 1.9589 399.2304 399.6198 0.0612 -1.0000 -1.0000 1051779 1596672668.20 151.4481 59.9988 32.0000 1.9578 1.9594 399.0484 399.4378 0.0612 -1.0000 -1.0000 1052008 1596672668.30 151.5117 59.9988 32.0000 1.9565 1.9581 399.0367 399.4268 0.0614 -1.0000 -1.0000 1052079 1596672668.40 151.5117 59.9988 32.0000 1.9553 1.9569 399.1765 399.5675 0.0615 -1.0000 -1.0000 1052148 1596672668.50 151.5117 59.9988 32.0000 1.9553 1.9569 399.5640 399.9538 0.0612 -1.0000 -1.0000 1052208 1596672668.60 151.5117 59.9988 32.0000 1.9554 1.9570 399.3606 399.7505 0.0612 -1.0000 -1.0000 1052268 1596672668.70 151.5117 59.9988 32.0000 1.9569 1.9585 399.3313 399.7217 0.0614 -1.0000 -1.0000 1052468 1596672668.80 151.5117 59.9988 32.0000 1.9567 1.9583 399.2143 399.6049 0.0614 -1.0000 -1.0000 1052528 1596672668.90 151.5143 59.9988 32.0000 1.9575 1.9591 399.1800 399.5709 0.0613 -1.0000 -1.0000 1052598 1596672669.00 151.5948 59.9988 32.0000 1.9565 1.9581 399.1805 399.5711 0.0614 -1.0000 -1.0000 1052658 1596672669.10 151.5948 59.9988 32.0000 1.9561 1.9577 399.3793 399.7699 0.0614 -1.0000 -1.0000 1052728 1596672669.20 151.5948 59.9988 32.0000 1.9572 1.9588 399.5137 399.9043 0.0613 -1.0000 -1.0000 1052958 1596672669.30 151.5948 59.9988 32.0000 1.9559 1.9575 399.4267 399.8162 0.0612 -1.0000 -1.0000 1053028 1596672669.40 151.5948 59.9988 32.0000 1.9555 1.9570 399.4605 399.8516 0.0614 -1.0000 -1.0000 1053088 1596672669.50 151.3078 59.9988 32.0000 1.9569 1.9585 399.3081 399.6983 0.0613 -1.0000 -1.0000 1053168 1596672669.60 151.3060 59.9988 32.0000 1.9566 1.9582 399.1671 399.5574 0.0613 -1.0000 -1.0000 1053228 1596672669.70 151.3060 59.9988 32.0000 1.9568 1.9584 399.3110 399.7004 0.0612 -1.0000 -1.0000 1053917 1596672669.80 151.3060 59.9988 32.0000 1.9554 1.9570 399.5040 399.8938 0.0612 -1.0000 -1.0000 1053988 1596672669.90 151.3060 59.9988 32.0000 1.9562 1.9578 399.5290 399.9195 0.0612 -1.0000 -1.0000 1054047 1596672670.00 151.3224 59.9991 32.0000 1.9560 1.9576 399.5158 399.9051 0.0612 -1.0000 -1.0000 1054107 1596672670.10 151.3310 59.9992 32.0000 1.9572 1.9588 399.4023 399.7917 0.0612 -1.0000 -1.0000 1054187 1596672670.20 151.3310 59.9992 32.0000 1.9616 1.9631 399.3393 399.7296 0.0613 -1.0000 -1.0000 1054247 1596672670.30 151.3310 59.9992 32.0000 1.9583 1.9599 399.1901 399.5802 0.0613 -1.0000 -1.0000 1054307 1596672670.40 151.3310 59.9992 32.0000 1.9569 1.9584 399.2043 399.5937 0.0612 -1.0000 -1.0000 1054377 1596672670.50 151.3310 59.9992 32.0000 1.9571 1.9587 399.5090 399.8987 0.0612 -1.0000 -1.0000 1054447 1596672670.60 151.5600 59.9992 32.0000 1.9574 1.9590 399.5604 399.9512 0.0614 -1.0000 -1.0000 1054517 1596672670.70 151.5600 59.9992 32.0000 1.9593 1.9609 399.1505 399.5408 0.0614 -1.0000 -1.0000 1054627 1596672670.80 151.5600 59.9992 32.0000 1.9589 1.9605 399.1651 399.5550 0.0612 -1.0000 -1.0000 1054697 1596672670.90 151.5600 59.9992 32.0000 1.9567 1.9583 399.4795 399.8696 0.0613 -1.0000 -1.0000 1054767 1596672671.00 151.5600 59.9992 32.0000 1.9540 1.9555 399.4873 399.8781 0.0613 -1.0000 -1.0000 1054827 1596672671.10 151.5600 59.9992 32.0000 1.9539 1.9555 399.5190 399.9097 0.0614 -1.0000 -1.0000 1054897 1596672671.20 151.5488 59.9992 32.0000 1.9558 1.9574 399.4202 399.8111 0.0614 -1.0000 -1.0000 1054967 1596672671.30 151.5488 59.9992 32.0000 1.9558 1.9573 399.1828 399.5721 0.0611 -1.0000 -1.0000 1055756 1596672671.40 151.5488 59.9992 32.0000 1.9579 1.9595 399.1442 399.5340 0.0613 -1.0000 -1.0000 1055856 1596672671.50 151.5488 59.9992 32.0000 1.9582 1.9598 399.1744 399.5637 0.0612 -1.0000 -1.0000 1055926 1596672671.60 151.5488 59.9992 32.0000 1.9574 1.9590 399.1781 399.5677 0.0612 -1.0000 -1.0000 1055986 1596672671.70 151.5488 59.9992 32.0000 1.9565 1.9580 399.5288 399.9192 0.0614 -1.0000 -1.0000 1056066 1596672671.80 151.5488 59.9992 32.0000 1.9557 1.9572 399.4807 399.8721 0.0615 -1.0000 -1.0000 1056136 1596672671.90 151.5488 59.9992 32.0000 1.9560 1.9576 399.2664 399.6576 0.0615 -1.0000 -1.0000 1056196 1596672672.00 151.5488 59.9992 32.0000 1.9571 1.9587 399.2146 399.6048 0.0613 -1.0000 -1.0000 1056266 1596672672.10 151.5488 59.9992 32.0000 1.9568 1.9584 399.1615 399.5515 0.0612 -1.0000 -1.0000 1056336 1596672672.20 151.5488 59.9992 32.0000 1.9556 1.9572 399.1745 399.5641 0.0612 -1.0000 -1.0000 1056396 1596672672.30 151.4268 59.9992 32.0000 1.9555 1.9571 399.2074 399.5971 0.0613 -1.0000 -1.0000 1056456 1596672672.40 151.4268 59.9992 32.0000 1.9536 1.9551 399.3964 399.7871 0.0613 -1.0000 -1.0000 1056536 1596672672.50 151.4268 59.9992 32.0000 1.9553 1.9568 399.4693 399.8595 0.0613 -1.0000 -1.0000 1056616 1596672672.60 151.4268 59.9992 32.0000 1.9556 1.9572 399.6124 400.0034 0.0615 -1.0000 -1.0000 1056676 1596672672.70 151.4268 59.9992 32.0000 1.9567 1.9583 399.5279 399.9189 0.0614 -1.0000 -1.0000 1056756 1596672672.80 151.4268 59.9992 32.0000 1.9560 1.9576 399.1569 399.5461 0.0613 -1.0000 -1.0000 1056816 1596672672.90 151.3304 59.9992 32.0000 1.9576 1.9592 399.1833 399.5741 0.0614 -1.0000 -1.0000 1056886 1596672673.00 151.3304 59.9992 32.0000 1.9556 1.9572 399.5081 399.8980 0.0612 -1.0000 -1.0000 1056946 1596672673.10 151.3304 59.9992 32.0000 1.9552 1.9567 399.5372 399.9275 0.0613 -1.0000 -1.0000 1057016 1596672673.20 151.3304 59.9992 32.0000 1.9552 1.9568 399.4362 399.8270 0.0614 -1.0000 -1.0000 1057086 1596672673.30 151.3304 59.9992 32.0000 1.9570 1.9586 399.4159 399.8066 0.0614 -1.0000 -1.0000 1057146 1596672673.40 151.3304 59.9992 32.0000 1.9580 1.9596 399.2143 399.6043 0.0613 -1.0000 -1.0000 1057216 1596672673.50 151.3304 59.9992 32.0000 1.9572 1.9588 399.2717 399.6611 0.0612 -1.0000 -1.0000 1057286 1596672673.60 151.3304 59.9992 32.0000 1.9547 1.9562 399.4605 399.8519 0.0614 -1.0000 -1.0000 1057346 1596672673.70 151.3304 59.9992 32.0000 1.9562 1.9578 399.4355 399.8260 0.0613 -1.0000 -1.0000 1057416 1596672673.80 151.3304 59.9992 32.0000 1.9565 1.9581 399.5241 399.9131 0.0611 -1.0000 -1.0000 1057486 1596672673.90 151.3304 59.9992 32.0000 1.9572 1.9588 399.2229 399.6122 0.0613 -1.0000 -1.0000 1057546 1596672674.00 151.3304 59.9992 32.0000 1.9590 1.9606 399.0479 399.4378 0.0612 -1.0000 -1.0000 1057616 1596672674.10 151.6929 59.9992 32.0000 1.9577 1.9593 399.0286 399.4188 0.0614 -1.0000 -1.0000 1057686 1596672674.20 151.6929 59.9992 32.0000 1.9568 1.9584 399.3846 399.7756 0.0613 -1.0000 -1.0000 1057755 1596672674.30 151.6929 59.9992 32.0000 1.9570 1.9585 399.6504 400.0403 0.0612 -1.0000 -1.0000 1057815 1596672674.40 151.6929 59.9992 32.0000 1.9577 1.9593 399.5877 399.9781 0.0613 -1.0000 -1.0000 1057886 1596672674.50 151.6929 59.9992 32.0000 1.9584 1.9600 399.4844 399.8739 0.0611 -1.0000 -1.0000 1057945 1596672674.60 151.4692 59.9992 32.0000 1.9571 1.9586 399.0386 399.4287 0.0614 -1.0000 -1.0000 1058015 1596672674.70 151.4692 59.9992 32.0000 1.9562 1.9578 399.3517 399.7425 0.0613 -1.0000 -1.0000 1058086 1596672674.80 151.4692 59.9992 32.0000 1.9570 1.9585 399.5091 399.8990 0.0612 -1.0000 -1.0000 1058145 1596672674.90 151.4692 59.9992 32.0000 1.9563 1.9579 399.4865 399.8774 0.0614 -1.0000 -1.0000 1058225 1596672675.00 151.4692 59.9992 32.0000 1.9566 1.9582 399.4987 399.8893 0.0613 -1.0000 -1.0000 1058285 1596672675.10 151.4817 59.9993 32.0000 1.9586 1.9602 399.2526 399.6436 0.0615 -1.0000 -1.0000 1058345 1596672675.20 151.4817 59.9993 32.0000 1.9573 1.9589 399.1697 399.5599 0.0614 -1.0000 -1.0000 1058415 1596672675.30 151.4817 59.9993 32.0000 1.9565 1.9581 399.1641 399.5544 0.0613 -1.0000 -1.0000 1058485 1596672675.40 151.4817 59.9993 32.0000 1.9574 1.9589 399.3569 399.7459 0.0611 -1.0000 -1.0000 1058965 1596672675.50 151.4817 59.9993 32.0000 1.9550 1.9565 399.4349 399.8248 0.0612 -1.0000 -1.0000 1059035 1596672675.60 151.4571 59.9993 32.0000 1.9554 1.9569 399.4283 399.8199 0.0616 -1.0000 -1.0000 1059105 1596672675.70 151.3713 59.9993 32.0000 1.9572 1.9588 399.5289 399.9199 0.0614 -1.0000 -1.0000 1059165 1596672675.80 151.3713 59.9993 32.0000 1.9567 1.9583 399.3227 399.7125 0.0612 -1.0000 -1.0000 1059235 1596672675.90 151.3713 59.9993 32.0000 1.9574 1.9589 399.0462 399.4361 0.0613 -1.0000 -1.0000 1059475 1596672676.00 151.3713 59.9993 32.0000 1.9569 1.9585 399.2076 399.5989 0.0614 -1.0000 -1.0000 1059535 1596672676.10 151.3713 59.9993 32.0000 1.9576 1.9591 399.7017 400.0926 0.0614 -1.0000 -1.0000 1059605 1596672676.20 151.6588 59.9993 32.0000 1.9573 1.9588 399.5843 399.9745 0.0613 -1.0000 -1.0000 1059675 1596672676.30 151.6588 59.9993 32.0000 1.9576 1.9592 399.3004 399.6915 0.0614 -1.0000 -1.0000 1059734 1596672676.40 151.6588 59.9993 32.0000 1.9571 1.9586 399.1333 399.5239 0.0615 -1.0000 -1.0000 1059975 1596672676.50 151.6588 59.9993 32.0000 1.9572 1.9588 399.1204 399.5118 0.0614 -1.0000 -1.0000 1100034 1596672676.60 151.6588 59.9993 32.0000 1.9565 1.9581 399.2813 399.6711 0.0613 -1.0000 -1.0000 1100094 1596672676.70 151.5204 59.9993 32.0000 1.9563 1.9579 399.5031 399.8932 0.0613 -1.0000 -1.0000 1100174 1596672676.80 151.5204 59.9993 32.0000 1.9552 1.9568 399.5773 399.9683 0.0614 -1.0000 -1.0000 1100234 1596672676.90 151.5204 59.9993 32.0000 1.9559 1.9574 399.3233 399.7148 0.0615 -1.0000 -1.0000 1100484 1596672677.00 151.5204 59.9993 32.0000 1.9567 1.9583 399.1813 399.5721 0.0614 -1.0000 -1.0000 1100544 1596672677.10 151.5204 59.9993 32.0000 1.9569 1.9585 399.1160 399.5052 0.0612 -1.0000 -1.0000 1100614 1596672677.20 151.5204 59.9993 32.0000 1.9558 1.9573 399.5340 399.9241 0.0613 -1.0000 -1.0000 1100684 1596672677.30 151.6390 59.9993 32.0000 1.9566 1.9581 399.4789 399.8696 0.0614 -1.0000 -1.0000 1100754 1596672677.40 151.6390 59.9993 32.0000 1.9568 1.9583 399.3133 399.7035 0.0614 -1.0000 -1.0000 1100814 1596672677.50 151.6390 59.9993 32.0000 1.9574 1.9590 399.1537 399.5447 0.0614 -1.0000 -1.0000 1100994 1596672677.60 151.6390 59.9993 32.0000 1.9576 1.9592 399.2020 399.5925 0.0613 -1.0000 -1.0000 1101064 1596672677.70 151.6390 59.9993 32.0000 1.9575 1.9591 399.3911 399.7803 0.0612 -1.0000 -1.0000 1101124 1596672677.80 151.3129 59.9993 32.0000 1.9582 1.9598 399.6852 400.0764 0.0614 -1.0000 -1.0000 1101194 1596672677.90 151.3129 59.9993 32.0000 1.9581 1.9597 399.6388 400.0290 0.0613 -1.0000 -1.0000 1101254 1596672678.00 151.3129 59.9993 32.0000 1.9587 1.9603 399.3227 399.7138 0.0615 -1.0000 -1.0000 1101504 1596672678.10 151.3129 59.9993 32.0000 1.9578 1.9594 399.0717 399.4621 0.0613 -1.0000 -1.0000 1101584 1596672678.20 151.3129 59.9993 32.0000 1.9576 1.9591 399.1824 399.5725 0.0613 -1.0000 -1.0000 1101643 1596672678.30 151.3850 59.9993 32.0000 1.9568 1.9583 399.5055 399.8957 0.0612 -1.0000 -1.0000 1101704 1596672678.40 151.4675 59.9993 32.0000 1.9558 1.9574 399.6064 399.9959 0.0612 -1.0000 -1.0000 1101773 1596672678.50 151.4675 59.9993 32.0000 1.9557 1.9572 399.5862 399.9766 0.0615 -1.0000 -1.0000 1102263 1596672678.60 151.4675 59.9993 32.0000 1.9579 1.9595 399.2329 399.6231 0.0614 -1.0000 -1.0000 1102333 1596672678.70 151.4675 59.9993 32.0000 1.9587 1.9602 399.0195 399.4099 0.0614 -1.0000 -1.0000 1102403 1596672678.80 151.4675 59.9993 32.0000 1.9566 1.9582 399.0982 399.4884 0.0613 -1.0000 -1.0000 1102463 1596672678.90 151.4835 59.9993 32.0000 1.9563 1.9579 399.1870 399.5768 0.0612 -1.0000 -1.0000 1102533 1596672679.00 151.4835 59.9993 32.0000 1.9557 1.9573 399.6314 400.0215 0.0613 -1.0000 -1.0000 1102763 1596672679.10 151.4835 59.9993 32.0000 1.9563 1.9579 399.4092 399.8001 0.0614 -1.0000 -1.0000 1102833 1596672679.20 151.4835 59.9993 32.0000 1.9561 1.9576 399.4176 399.8086 0.0614 -1.0000 -1.0000 1102903 1596672679.30 151.4835 59.9993 32.0000 1.9578 1.9594 399.2746 399.6651 0.0614 -1.0000 -1.0000 1102973 1596672679.40 151.4880 59.9993 32.0000 1.9563 1.9579 399.3092 399.6991 0.0612 -1.0000 -1.0000 1103033 1596672679.50 151.4880 59.9993 32.0000 1.9550 1.9566 399.4732 399.8633 0.0613 -1.0000 -1.0000 1103173 1596672679.60 151.4880 59.9993 32.0000 1.9548 1.9564 399.4740 399.8654 0.0614 -1.0000 -1.0000 1103233 1596672679.70 151.4880 59.9993 32.0000 1.9563 1.9579 399.3452 399.7351 0.0612 -1.0000 -1.0000 1103303 1596672679.80 151.4880 59.9993 32.0000 1.9563 1.9579 399.1339 399.5231 0.0612 -1.0000 -1.0000 1103373 1596672679.90 151.4966 59.9999 32.0000 1.9559 1.9575 399.1260 399.5153 0.0612 -1.0000 -1.0000 1103432 1596672680.00 151.5135 60.0011 32.0000 1.9559 1.9575 399.3994 399.7900 0.0614 -1.0000 -1.0000 1103493 1596672680.10 151.5135 60.0011 32.0000 1.9554 1.9570 399.6693 400.0599 0.0614 -1.0000 -1.0000 1103642 1596672680.20 151.5135 60.0011 32.0000 1.9556 1.9572 399.4990 399.8905 0.0614 -1.0000 -1.0000 1103702 1596672680.30 151.5135 60.0011 32.0000 1.9566 1.9581 399.5094 399.9006 0.0615 -1.0000 -1.0000 1103772 1596672680.40 151.5135 60.0011 32.0000 1.9579 1.9594 399.3560 399.7482 0.0614 -1.0000 -1.0000 1103842 1596672680.50 151.4640 60.0011 32.0000 1.9567 1.9583 399.5428 399.9322 0.0612 -1.0000 -1.0000 1103902 1596672680.60 151.2012 60.0011 32.0000 1.9555 1.9571 399.5823 399.9725 0.0613 -1.0000 -1.0000 1103962 1596672680.70 151.2012 60.0011 32.0000 1.9558 1.9574 399.4239 399.8136 0.0612 -1.0000 -1.0000 1104042 1596672680.80 151.2012 60.0011 32.0000 1.9586 1.9602 399.1997 399.5893 0.0613 -1.0000 -1.0000 1104102 1596672680.90 151.2012 60.0011 32.0000 1.9570 1.9586 399.0433 399.4330 0.0612 -1.0000 -1.0000 1104172 1596672681.00 151.2012 60.0011 32.0000 1.9551 1.9567 399.1115 399.5003 0.0612 -1.0000 -1.0000 1104242 1596672681.10 151.3523 60.0011 32.0000 1.9562 1.9578 399.3016 399.6923 0.0614 -1.0000 -1.0000 1104672 1596672681.20 151.5128 60.0011 32.0000 1.9566 1.9582 399.3581 399.7489 0.0614 -1.0000 -1.0000 1104742 1596672681.30 151.5128 60.0011 32.0000 1.9578 1.9594 399.4043 399.7955 0.0614 -1.0000 -1.0000 1104802 1596672681.40 151.5128 60.0011 32.0000 1.9571 1.9587 399.0802 399.4705 0.0614 -1.0000 -1.0000 1104892 1596672681.50 151.5128 60.0011 32.0000 1.9568 1.9583 399.1004 399.4905 0.0613 -1.0000 -1.0000 1104962 1596672681.60 151.5128 60.0011 32.0000 1.9569 1.9584 399.5100 399.9001 0.0613 -1.0000 -1.0000 1105142 1596672681.70 151.5898 60.0011 32.0000 1.9558 1.9573 399.5524 399.9427 0.0613 -1.0000 -1.0000 1105202 1596672681.80 151.5898 60.0011 32.0000 1.9565 1.9580 399.6603 400.0524 0.0615 -1.0000 -1.0000 1105272 1596672681.90 151.5898 60.0011 32.0000 1.9583 1.9599 399.2435 399.6331 0.0612 -1.0000 -1.0000 1105341 1596672682.00 151.5898 60.0011 32.0000 1.9577 1.9592 399.1027 399.4928 0.0614 -1.0000 -1.0000 1105402 1596672682.10 151.5898 60.0011 32.0000 1.9574 1.9590 399.0856 399.4747 0.0612 -1.0000 -1.0000 1105641 1596672682.20 151.5024 60.0011 32.0000 1.9583 1.9598 399.3700 399.7606 0.0614 -1.0000 -1.0000 1105702 1596672682.30 151.4675 60.0011 32.0000 1.9566 1.9582 399.5890 399.9797 0.0613 -1.0000 -1.0000 1105761 1596672682.40 151.4675 60.0011 32.0000 1.9571 1.9586 399.4660 399.8560 0.0614 -1.0000 -1.0000 1105841 1596672682.50 151.4675 60.0011 32.0000 1.9571 1.9587 399.4003 399.7908 0.0613 -1.0000 -1.0000 1105901 1596672682.60 151.4675 60.0011 32.0000 1.9565 1.9580 399.0815 399.4717 0.0613 -1.0000 -1.0000 1106131 1596672682.70 151.4675 60.0011 32.0000 1.9556 1.9571 399.4541 399.8439 0.0612 -1.0000 -1.0000 1106211 1596672682.80 151.4675 60.0011 32.0000 1.9543 1.9559 399.5410 399.9318 0.0615 -1.0000 -1.0000 1106271 1596672682.90 151.4396 60.0011 32.0000 1.9557 1.9573 399.4536 399.8446 0.0614 -1.0000 -1.0000 1106341 1596672683.00 151.4396 60.0011 32.0000 1.9568 1.9583 399.2627 399.6530 0.0614 -1.0000 -1.0000 1106411 1596672683.10 151.4396 60.0011 32.0000 1.9574 1.9590 399.0249 399.4153 0.0614 -1.0000 -1.0000 1106981 1596672683.20 151.4396 60.0011 32.0000 1.9570 1.9585 399.1673 399.5576 0.0612 -1.0000 -1.0000 1107051 1596672683.30 151.4396 60.0011 32.0000 1.9565 1.9581 399.1126 399.5018 0.0613 -1.0000 -1.0000 1107121 1596672683.40 151.2404 60.0011 32.0000 1.9545 1.9561 399.5217 399.9118 0.0612 -1.0000 -1.0000 1107181 1596672683.50 151.2404 60.0011 32.0000 1.9543 1.9559 399.4375 399.8274 0.0613 -1.0000 -1.0000 1107251 1596672683.60 151.2404 60.0011 32.0000 1.9549 1.9565 399.5127 399.9036 0.0614 -1.0000 -1.0000 1107530 1596672683.70 151.2404 60.0011 32.0000 1.9555 1.9571 399.3789 399.7695 0.0614 -1.0000 -1.0000 1107601 1596672683.80 151.2404 60.0011 32.0000 1.9585 1.9601 398.9670 399.3572 0.0613 -1.0000 -1.0000 1107670 1596672683.90 151.2404 60.0011 32.0000 1.9578 1.9594 399.2426 399.6334 0.0614 -1.0000 -1.0000 1107730 1596672684.00 151.3314 60.0011 32.0000 1.9588 1.9603 399.2880 399.6773 0.0612 -1.0000 -1.0000 1107800 1596672684.10 151.4316 60.0011 32.0000 1.9581 1.9597 399.5020 399.8930 0.0614 -1.0000 -1.0000 1107870 1596672684.20 151.4316 60.0011 32.0000 1.9566 1.9582 399.3692 399.7603 0.0615 -1.0000 -1.0000 1107930 1596672684.30 151.4316 60.0011 32.0000 1.9575 1.9591 399.3814 399.7728 0.0614 -1.0000 -1.0000 1107990 1596672684.40 151.4316 60.0011 32.0000 1.9572 1.9588 399.2400 399.6303 0.0613 -1.0000 -1.0000 1108070 1596672684.50 151.4316 60.0011 32.0000 1.9586 1.9601 399.3011 399.6901 0.0612 -1.0000 -1.0000 1108130 1596672684.60 151.6752 59.9997 32.0000 1.9580 1.9596 399.4101 399.8008 0.0613 -1.0000 -1.0000 1108420 1596672684.70 151.6752 59.9997 32.0000 1.9559 1.9575 399.5415 399.9326 0.0614 -1.0000 -1.0000 1108490 1596672684.80 151.6752 59.9997 32.0000 1.9547 1.9563 399.4204 399.8102 0.0613 -1.0000 -1.0000 1108550 1596672684.90 151.6752 59.9997 32.0000 1.9577 1.9592 399.0000 399.3901 0.0613 -1.0000 -1.0000 1108630 1596672685.00 151.6752 59.9997 32.0000 1.9573 1.9589 399.1002 399.4897 0.0612 -1.0000 -1.0000 1108690 1596672685.10 151.6866 59.9997 32.0000 1.9566 1.9582 399.1456 399.5352 0.0612 -1.0000 -1.0000 1108750 1596672685.20 151.6902 59.9997 32.0000 1.9563 1.9579 399.4243 399.8142 0.0613 -1.0000 -1.0000 1108820 1596672685.30 151.6902 59.9997 32.0000 1.9560 1.9576 399.4529 399.8437 0.0614 -1.0000 -1.0000 1108890 1596672685.40 151.6902 59.9997 32.0000 1.9571 1.9587 399.4578 399.8473 0.0612 -1.0000 -1.0000 1108950 1596672685.50 151.6902 59.9997 32.0000 1.9563 1.9578 399.3450 399.7356 0.0614 -1.0000 -1.0000 1109020 1596672685.60 151.6800 59.9997 32.0000 1.9570 1.9586 399.1247 399.5154 0.0614 -1.0000 -1.0000 1109090 1596672685.70 151.2289 59.9997 32.0000 1.9559 1.9575 398.9865 399.3767 0.0614 -1.0000 -1.0000 1109259 1596672685.80 151.2289 59.9997 32.0000 1.9575 1.9591 399.0150 399.4039 0.0612 -1.0000 -1.0000 1109329 1596672685.90 151.2289 59.9997 32.0000 1.9558 1.9574 399.0729 399.4624 0.0612 -1.0000 -1.0000 1109409 1596672686.00 151.2289 59.9997 32.0000 1.9537 1.9553 399.4859 399.8754 0.0612 -1.0000 -1.0000 1109470 1596672686.10 151.2289 59.9997 32.0000 1.9547 1.9563 399.5622 399.9532 0.0613 -1.0000 -1.0000 1109539 1596672686.20 151.5193 59.9997 32.0000 1.9563 1.9578 399.2200 399.6102 0.0614 -1.0000 -1.0000 1109729 1596672686.30 151.5193 59.9997 32.0000 1.9585 1.9601 399.1652 399.5553 0.0613 -1.0000 -1.0000 1109789 1596672686.40 151.5193 59.9997 32.0000 1.9591 1.9607 399.1355 399.5267 0.0614 -1.0000 -1.0000 1109859 1596672686.50 151.5193 59.9997 32.0000 1.9588 1.9604 399.1689 399.5593 0.0614 -1.0000 -1.0000 1109929 1596672686.60 151.5193 59.9997 32.0000 1.9576 1.9592 399.1789 399.5686 0.0612 -1.0000 -1.0000 1109989 1596672686.70 151.4773 59.9997 32.0000 1.9571 1.9586 399.4990 399.8880 0.0612 -1.0000 -1.0000 1110239 1596672686.80 151.3092 59.9997 32.0000 1.9547 1.9563 399.3564 399.7460 0.0612 -1.0000 -1.0000 1110299 1596672686.90 151.3092 59.9997 32.0000 1.9564 1.9580 399.4881 399.8787 0.0613 -1.0000 -1.0000 1110369 1596672687.00 151.3092 59.9997 32.0000 1.9576 1.9592 399.2112 399.6012 0.0613 -1.0000 -1.0000 1110439 1596672687.10 151.3092 59.9997 32.0000 1.9559 1.9574 399.0682 399.4583 0.0613 -1.0000 -1.0000 1110499 1596672687.20 151.3092 59.9997 32.0000 1.9564 1.9580 399.1397 399.5293 0.0612 -1.0000 -1.0000 1110679 1596672687.30 151.3092 59.9997 32.0000 1.9560 1.9576 399.3435 399.7347 0.0616 -1.0000 -1.0000 1110749 1596672687.40 151.4133 59.9997 32.0000 1.9570 1.9586 399.6852 400.0748 0.0612 -1.0000 -1.0000 1110809 1596672687.50 151.4133 59.9997 32.0000 1.9558 1.9573 399.5332 399.9233 0.0613 -1.0000 -1.0000 1110879 1596672687.60 151.4133 59.9997 32.0000 1.9553 1.9569 399.5374 399.9288 0.0615 -1.0000 -1.0000 1110949 1596672687.70 151.4133 59.9997 32.0000 1.9561 1.9577 399.4959 399.8871 0.0614 -1.0000 -1.0000 1111228 1596672687.80 151.4133 59.9997 32.0000 1.9575 1.9591 399.2274 399.6173 0.0612 -1.0000 -1.0000 1111299 1596672687.90 151.4076 59.9997 32.0000 1.9562 1.9577 399.1060 399.4950 0.0612 -1.0000 -1.0000 1111358 1596672688.00 151.3708 59.9997 32.0000 1.9573 1.9588 398.9327 399.3227 0.0613 -1.0000 -1.0000 1111428 1596672688.10 151.3708 59.9997 32.0000 1.9571 1.9587 399.3257 399.7155 0.0612 -1.0000 -1.0000 1111498 1596672688.20 151.3708 59.9997 32.0000 1.9564 1.9580 399.5510 399.9406 0.0612 -1.0000 -1.0000 1111668 1596672688.30 151.3708 59.9997 32.0000 1.9558 1.9574 399.4814 399.8707 0.0611 -1.0000 -1.0000 1111728 1596672688.40 151.3708 59.9997 32.0000 1.9566 1.9582 399.4584 399.8490 0.0614 -1.0000 -1.0000 1111808 1596672688.50 151.4870 59.9997 32.0000 1.9575 1.9591 399.1132 399.5034 0.0613 -1.0000 -1.0000 1111868 1596672688.60 151.4870 59.9997 32.0000 1.9572 1.9588 399.2190 399.6084 0.0612 -1.0000 -1.0000 1111928 1596672688.70 151.4870 59.9997 32.0000 1.9563 1.9579 399.0455 399.4345 0.0612 -1.0000 -1.0000 1112398 1596672688.80 151.4870 59.9997 32.0000 1.9574 1.9590 399.0193 399.4093 0.0613 -1.0000 -1.0000 1112458 1596672688.90 151.4870 59.9997 32.0000 1.9557 1.9573 399.2283 399.6186 0.0614 -1.0000 -1.0000 1112528 1596672689.00 151.5796 59.9997 32.0000 1.9542 1.9557 399.4890 399.8801 0.0614 -1.0000 -1.0000 1112608 1596672689.10 151.6491 59.9997 32.0000 1.9560 1.9576 399.4280 399.8193 0.0615 -1.0000 -1.0000 1112678 1596672689.20 151.6491 59.9997 32.0000 1.9571 1.9587 399.1801 399.5703 0.0613 -1.0000 -1.0000 1112908 1596672689.30 151.6491 59.9997 32.0000 1.9584 1.9600 399.0655 399.4560 0.0614 -1.0000 -1.0000 1112978 1596672689.40 151.6491 59.9997 32.0000 1.9571 1.9587 399.3151 399.7068 0.0616 -1.0000 -1.0000 1113038 1596672689.50 151.6491 59.9997 32.0000 1.9568 1.9583 399.3996 399.7909 0.0614 -1.0000 -1.0000 1113108 1596672689.60 151.5338 59.9987 32.0000 1.9555 1.9571 399.5233 399.9132 0.0613 -1.0000 -1.0000 1113167 1596672689.70 151.5338 59.9987 32.0000 1.9566 1.9582 399.5497 399.9408 0.0614 -1.0000 -1.0000 1113417 1596672689.80 151.5338 59.9987 32.0000 1.9570 1.9586 399.3632 399.7548 0.0615 -1.0000 -1.0000 1113497 1596672689.90 151.5338 59.9987 32.0000 1.9582 1.9598 399.1241 399.5151 0.0615 -1.0000 -1.0000 1113557 1596672690.00 151.5338 59.9987 32.0000 1.9569 1.9585 399.1261 399.5163 0.0613 -1.0000 -1.0000 1113617 1596672690.10 151.5414 59.9987 32.0000 1.9565 1.9581 399.4546 399.8449 0.0613 -1.0000 -1.0000 1113697 1596672690.20 151.5445 59.9987 32.0000 1.9560 1.9576 399.5494 399.9399 0.0614 -1.0000 -1.0000 1113897 1596672690.30 151.5445 59.9987 32.0000 1.9569 1.9585 399.3714 399.7625 0.0615 -1.0000 -1.0000 1113957 1596672690.40 151.5445 59.9987 32.0000 1.9589 1.9605 399.1705 399.5617 0.0614 -1.0000 -1.0000 1114027 1596672690.50 151.5445 59.9987 32.0000 1.9555 1.9571 399.0796 399.4692 0.0612 -1.0000 -1.0000 1114087 1596672690.60 151.5445 59.9987 32.0000 1.9564 1.9580 399.2302 399.6204 0.0612 -1.0000 -1.0000 1114157 1596672690.70 151.1767 59.9987 32.0000 1.9555 1.9571 399.5046 399.8941 0.0613 -1.0000 -1.0000 1114227 1596672690.80 151.1767 59.9987 32.0000 1.9547 1.9563 399.4552 399.8458 0.0613 -1.0000 -1.0000 1114937 1596672690.90 151.1767 59.9987 32.0000 1.9554 1.9570 399.3965 399.7854 0.0611 -1.0000 -1.0000 1115017 1596672691.00 151.1767 59.9987 32.0000 1.9571 1.9587 399.3195 399.7095 0.0613 -1.0000 -1.0000 1115077 1596672691.10 151.1767 59.9987 32.0000 1.9567 1.9583 399.2565 399.6470 0.0613 -1.0000 -1.0000 1115137 1596672691.20 151.2568 59.9987 32.0000 1.9594 1.9610 398.9372 399.3269 0.0613 -1.0000 -1.0000 1115217 1596672691.30 151.6234 59.9987 32.0000 1.9574 1.9590 399.1043 399.4942 0.0613 -1.0000 -1.0000 1115277 1596672691.40 151.6234 59.9987 32.0000 1.9564 1.9580 399.5109 399.9022 0.0614 -1.0000 -1.0000 1115337 1596672691.50 151.6234 59.9987 32.0000 1.9572 1.9588 399.6788 400.0689 0.0613 -1.0000 -1.0000 1115417 1596672691.60 151.6234 59.9987 32.0000 1.9591 1.9607 399.5462 399.9377 0.0615 -1.0000 -1.0000 1115487 1596672691.70 151.6234 59.9987 32.0000 1.9595 1.9611 399.1860 399.5764 0.0613 -1.0000 -1.0000 1115547 1596672691.80 151.5748 59.9987 32.0000 1.9584 1.9600 399.2644 399.6545 0.0613 -1.0000 -1.0000 1115617 1596672691.90 151.5748 59.9987 32.0000 1.9563 1.9578 399.3988 399.7883 0.0612 -1.0000 -1.0000 1115677 1596672692.00 151.5748 59.9987 32.0000 1.9547 1.9563 399.2440 399.6350 0.0614 -1.0000 -1.0000 1115746 1596672692.10 151.5748 59.9987 32.0000 1.9566 1.9582 399.4603 399.8514 0.0614 -1.0000 -1.0000 1115817 1596672692.20 151.5748 59.9987 32.0000 1.9562 1.9577 399.4068 399.7981 0.0614 -1.0000 -1.0000 1115877 1596672692.30 151.6132 59.9987 32.0000 1.9553 1.9568 399.4274 399.8177 0.0612 -1.0000 -1.0000 1116076 1596672692.40 151.6308 59.9987 32.0000 1.9566 1.9581 399.3159 399.7061 0.0613 -1.0000 -1.0000 1116146 1596672692.50 151.6308 59.9987 32.0000 1.9565 1.9580 399.1354 399.5243 0.0612 -1.0000 -1.0000 1116206 1596672692.60 151.6308 59.9987 32.0000 1.9573 1.9589 399.3521 399.7424 0.0614 -1.0000 -1.0000 1116276 1596672692.70 151.6308 59.9987 32.0000 1.9558 1.9574 399.5329 399.9228 0.0613 -1.0000 -1.0000 1116346 1596672692.80 151.6308 59.9987 32.0000 1.9555 1.9570 399.4716 399.8626 0.0614 -1.0000 -1.0000 1116406 1596672692.90 151.6308 59.9987 32.0000 1.9562 1.9578 399.2411 399.6315 0.0613 -1.0000 -1.0000 1116486 1596672693.00 151.4102 59.9987 32.0000 1.9564 1.9579 398.9404 399.3312 0.0614 -1.0000 -1.0000 1116546 1596672693.10 151.4102 59.9987 32.0000 1.9573 1.9589 399.0781 399.4676 0.0612 -1.0000 -1.0000 1116606 1596672693.20 151.4102 59.9987 32.0000 1.9567 1.9583 399.4154 399.8068 0.0616 -1.0000 -1.0000 1116686 1596672693.30 151.4102 59.9987 32.0000 1.9558 1.9574 399.5020 399.8932 0.0614 -1.0000 -1.0000 1116746 1596672693.40 151.4102 59.9987 32.0000 1.9545 1.9560 399.5010 399.8915 0.0614 -1.0000 -1.0000 1116806 1596672693.50 151.4807 59.9987 32.0000 1.9543 1.9559 399.5073 399.8980 0.0613 -1.0000 -1.0000 1116876 1596672693.60 151.4807 59.9987 32.0000 1.9567 1.9583 399.1729 399.5622 0.0612 -1.0000 -1.0000 1116946 1596672693.70 151.4807 59.9987 32.0000 1.9582 1.9598 399.0725 399.4625 0.0614 -1.0000 -1.0000 1117006 1596672693.80 151.4807 59.9987 32.0000 1.9566 1.9581 399.3547 399.7446 0.0613 -1.0000 -1.0000 1117076 1596672693.90 151.4807 59.9987 32.0000 1.9563 1.9579 399.5546 399.9454 0.0613 -1.0000 -1.0000 1117256 1596672694.00 151.4798 59.9987 32.0000 1.9555 1.9570 399.3760 399.7662 0.0613 -1.0000 -1.0000 1117316 1596672694.10 151.4620 59.9987 32.0000 1.9578 1.9594 399.4048 399.7936 0.0611 -1.0000 -1.0000 1117386 1596672694.20 151.4620 59.9987 32.0000 1.9581 1.9597 399.3186 399.7084 0.0613 -1.0000 -1.0000 1117456 1596672694.30 151.4620 59.9987 32.0000 1.9581 1.9597 399.0884 399.4779 0.0612 -1.0000 -1.0000 1117516 1596672694.40 151.4620 59.9987 32.0000 1.9580 1.9596 399.0084 399.3974 0.0611 -1.0000 -1.0000 1117905 1596672694.50 151.4620 59.9987 32.0000 1.9566 1.9582 399.3804 399.7706 0.0614 -1.0000 -1.0000 1117965 1596672694.60 151.7161 59.9992 32.0000 1.9571 1.9587 399.4381 399.8280 0.0613 -1.0000 -1.0000 1118025 1596672694.70 151.7161 59.9992 32.0000 1.9557 1.9573 399.4480 399.8381 0.0613 -1.0000 -1.0000 1118125 1596672694.80 151.7161 59.9992 32.0000 1.9585 1.9601 399.0361 399.4256 0.0612 -1.0000 -1.0000 1118195 1596672694.90 151.7161 59.9992 32.0000 1.9582 1.9598 399.0764 399.4650 0.0611 -1.0000 -1.0000 1118545 1596672695.00 151.7161 59.9992 32.0000 1.9570 1.9586 399.3284 399.7186 0.0614 -1.0000 -1.0000 1118605 1596672695.10 151.7021 59.9992 32.0000 1.9552 1.9568 399.5546 399.9449 0.0612 -1.0000 -1.0000 1118665 1596672695.20 151.6969 59.9992 32.0000 1.9565 1.9581 399.4428 399.8325 0.0613 -1.0000 -1.0000 1118735 1596672695.30 151.6969 59.9992 32.0000 1.9573 1.9589 399.4204 399.8104 0.0612 -1.0000 -1.0000 1118805 1596672695.40 151.6969 59.9992 32.0000 1.9581 1.9597 399.1966 399.5868 0.0613 -1.0000 -1.0000 1119085 1596672695.50 151.6969 59.9992 32.0000 1.9591 1.9606 399.0798 399.4700 0.0613 -1.0000 -1.0000 1119155 1596672695.60 151.6969 59.9992 32.0000 1.9582 1.9598 399.2040 399.5936 0.0612 -1.0000 -1.0000 1119225 1596672695.70 151.5128 59.9992 32.0000 1.9577 1.9593 399.2942 399.6843 0.0613 -1.0000 -1.0000 1119285 1596672695.80 151.5128 59.9992 32.0000 1.9582 1.9597 399.5522 399.9422 0.0612 -1.0000 -1.0000 1119355 1596672695.90 151.5128 59.9992 32.0000 1.9571 1.9587 399.3948 399.7845 0.0613 -1.0000 -1.0000 1119485 1596672696.00 151.5128 59.9992 32.0000 1.9572 1.9588 399.2349 399.6257 0.0614 -1.0000 -1.0000 1119545 1596672696.10 151.5128 59.9992 32.0000 1.9581 1.9596 399.2163 399.6060 0.0612 -1.0000 -1.0000 1119614 1596672696.20 151.3693 59.9992 32.0000 1.9570 1.9585 399.4559 399.8467 0.0614 -1.0000 -1.0000 1119685 1596672696.30 151.3693 59.9992 32.0000 1.9580 1.9595 399.6407 400.0314 0.0612 -1.0000 -1.0000 1119744 1596672696.40 151.3693 59.9992 32.0000 1.9559 1.9575 399.6236 400.0137 0.0613 -1.0000 -1.0000 1119984 1596672696.50 151.3693 59.9992 32.0000 1.9566 1.9582 399.2767 399.6669 0.0613 -1.0000 -1.0000 1120044 1596672696.60 151.3693 59.9992 32.0000 1.9568 1.9584 399.1660 399.5557 0.0613 -1.0000 -1.0000 1120104 1596672696.70 151.3702 59.9992 32.0000 1.9578 1.9594 398.9955 399.3861 0.0614 -1.0000 -1.0000 1120174 1596672696.80 151.3801 59.9992 32.0000 1.9579 1.9594 399.1775 399.5679 0.0613 -1.0000 -1.0000 1120244 1596672696.90 151.3801 59.9992 32.0000 1.9554 1.9569 399.4952 399.8851 0.0612 -1.0000 -1.0000 1120684 1596672697.00 151.3801 59.9992 32.0000 1.9548 1.9564 399.6016 399.9910 0.0612 -1.0000 -1.0000 1120744 1596672697.10 151.3801 59.9992 32.0000 1.9579 1.9595 399.6052 399.9961 0.0613 -1.0000 -1.0000 1120804 1596672697.20 151.3801 59.9992 32.0000 1.9576 1.9592 399.5370 399.9274 0.0613 -1.0000 -1.0000 1120874 1596672697.30 151.6223 59.9992 32.0000 1.9591 1.9607 399.0756 399.4646 0.0612 -1.0000 -1.0000 1120944 1596672697.40 151.6223 59.9992 32.0000 1.9585 1.9601 399.1022 399.4928 0.0615 -1.0000 -1.0000 1121004 1596672697.50 151.6223 59.9992 32.0000 1.9572 1.9588 399.1561 399.5459 0.0612 -1.0000 -1.0000 1121134 1596672697.60 151.6223 59.9992 32.0000 1.9560 1.9576 399.4009 399.7903 0.0612 -1.0000 -1.0000 1121204 1596672697.70 151.6223 59.9992 32.0000 1.9552 1.9568 399.5515 399.9426 0.0614 -1.0000 -1.0000 1121334 1596672697.80 151.6223 59.9992 32.0000 1.9563 1.9579 399.5613 399.9528 0.0615 -1.0000 -1.0000 1121404 1596672697.90 151.6684 59.9992 32.0000 1.9568 1.9583 399.2848 399.6760 0.0613 -1.0000 -1.0000 1121474 1596672698.00 151.7017 59.9992 32.0000 1.9573 1.9588 399.1588 399.5481 0.0612 -1.0000 -1.0000 1121693 1596672698.10 151.7017 59.9992 32.0000 1.9570 1.9585 399.5542 399.9438 0.0612 -1.0000 -1.0000 1121763 1596672698.20 151.7017 59.9992 32.0000 1.9562 1.9578 399.6131 400.0040 0.0615 -1.0000 -1.0000 1121823 1596672698.30 151.7017 59.9992 32.0000 1.9583 1.9599 399.5478 399.9395 0.0615 -1.0000 -1.0000 1121883 1596672698.40 151.7017 59.9992 32.0000 1.9585 1.9601 399.2104 399.6009 0.0613 -1.0000 -1.0000 1121963 1596672698.50 151.4325 59.9992 32.0000 1.9585 1.9601 399.0298 399.4186 0.0611 -1.0000 -1.0000 1122183 1596672698.60 151.4325 59.9992 32.0000 1.9570 1.9586 399.1000 399.4891 0.0612 -1.0000 -1.0000 1122243 1596672698.70 151.4325 59.9992 32.0000 1.9566 1.9582 399.5473 399.9381 0.0614 -1.0000 -1.0000 1122313 1596672698.80 151.4325 59.9992 32.0000 1.9573 1.9588 399.4381 399.8276 0.0611 -1.0000 -1.0000 1122383 1596672698.90 151.4325 59.9992 32.0000 1.9568 1.9583 399.1651 399.5558 0.0614 -1.0000 -1.0000 1122453 1596672699.00 151.4934 59.9992 32.0000 1.9571 1.9586 399.1759 399.5664 0.0614 -1.0000 -1.0000 1122523 1596672699.10 151.5150 59.9992 32.0000 1.9552 1.9568 399.2801 399.6712 0.0614 -1.0000 -1.0000 1122593 1596672699.20 151.5150 59.9992 32.0000 1.9565 1.9580 399.5879 399.9788 0.0614 -1.0000 -1.0000 1122663 1596672699.30 151.5150 59.9992 32.0000 1.9559 1.9575 399.4707 399.8615 0.0613 -1.0000 -1.0000 1122733 1596672699.40 151.5150 59.9992 32.0000 1.9575 1.9590 399.3884 399.7778 0.0611 -1.0000 -1.0000 1122793 1596672699.50 151.5150 59.9992 32.0000 1.9564 1.9580 399.2722 399.6612 0.0612 -1.0000 -1.0000 1122883 1596672699.60 151.5688 60.0000 32.0000 1.9578 1.9593 399.2385 399.6288 0.0614 -1.0000 -1.0000 1122943 1596672699.70 151.5688 60.0000 32.0000 1.9582 1.9598 399.0675 399.4587 0.0615 -1.0000 -1.0000 1123003 1596672699.80 151.5688 60.0000 32.0000 1.9566 1.9582 399.2111 399.6016 0.0613 -1.0000 -1.0000 1123073 1596672699.90 151.5688 60.0000 32.0000 1.9552 1.9567 399.4180 399.8070 0.0611 -1.0000 -1.0000 1123143 1596672700.00 151.5688 60.0000 32.0000 1.9555 1.9571 399.4953 399.8866 0.0614 -1.0000 -1.0000 1124162 1596672700.10 151.5416 60.0000 32.0000 1.9565 1.9580 399.5008 399.8911 0.0613 -1.0000 -1.0000 1124242 1596672700.20 151.5368 60.0000 32.0000 1.9586 1.9602 399.1965 399.5865 0.0613 -1.0000 -1.0000 1124302 1596672700.30 151.5368 60.0000 32.0000 1.9574 1.9590 399.1520 399.5419 0.0614 -1.0000 -1.0000 1124372 1596672700.40 151.5368 60.0000 32.0000 1.9569 1.9584 399.1923 399.5820 0.0611 -1.0000 -1.0000 1124442 1596672700.50 151.5368 60.0000 32.0000 1.9564 1.9580 399.3906 399.7810 0.0614 -1.0000 -1.0000 1124502 1596672700.60 151.5368 60.0000 32.0000 1.9556 1.9572 399.5696 399.9602 0.0612 -1.0000 -1.0000 1124562 1596672700.70 151.5349 60.0000 32.0000 1.9562 1.9578 399.6107 400.0013 0.0613 -1.0000 -1.0000 1124642 1596672700.80 151.5349 60.0000 32.0000 1.9569 1.9585 399.3797 399.7696 0.0613 -1.0000 -1.0000 1124702 1596672700.90 151.5349 60.0000 32.0000 1.9571 1.9587 399.2081 399.5983 0.0613 -1.0000 -1.0000 1124772 1596672701.00 151.5349 60.0000 32.0000 1.9586 1.9601 399.0706 399.4601 0.0613 -1.0000 -1.0000 1124842 1596672701.10 151.5349 60.0000 32.0000 1.9578 1.9594 399.1662 399.5562 0.0613 -1.0000 -1.0000 1124902 1596672701.20 151.4341 60.0000 32.0000 1.9564 1.9579 399.5110 399.9005 0.0612 -1.0000 -1.0000 1124982 1596672701.30 151.3396 60.0000 32.0000 1.9555 1.9571 399.5925 399.9825 0.0612 -1.0000 -1.0000 1125042 1596672701.40 151.3396 60.0000 32.0000 1.9569 1.9585 399.5147 399.9042 0.0611 -1.0000 -1.0000 1125102 1596672701.50 151.3396 60.0000 32.0000 1.9575 1.9591 399.1070 399.4971 0.0613 -1.0000 -1.0000 1125172 1596672701.60 151.3396 60.0000 32.0000 1.9566 1.9582 399.1963 399.5866 0.0614 -1.0000 -1.0000 1125611 1596672701.70 151.3396 60.0000 32.0000 1.9566 1.9582 399.4190 399.8094 0.0613 -1.0000 -1.0000 1125671 1596672701.80 151.5201 60.0000 32.0000 1.9562 1.9578 399.5518 399.9427 0.0613 -1.0000 -1.0000 1125751 1596672701.90 151.5201 60.0000 32.0000 1.9549 1.9565 399.4672 399.8567 0.0612 -1.0000 -1.0000 1125811 1596672702.00 151.5201 60.0000 32.0000 1.9558 1.9573 399.2735 399.6627 0.0612 -1.0000 -1.0000 1125881 1596672702.10 151.5201 60.0000 32.0000 1.9571 1.9587 399.1504 399.5404 0.0612 -1.0000 -1.0000 1125991 1596672702.20 151.5201 60.0000 32.0000 1.9567 1.9583 399.1694 399.5591 0.0613 -1.0000 -1.0000 1126051 1596672702.30 151.4039 60.0000 32.0000 1.9567 1.9582 399.4510 399.8407 0.0612 -1.0000 -1.0000 1126111 1596672702.40 151.3755 60.0000 32.0000 1.9557 1.9573 399.3918 399.7822 0.0613 -1.0000 -1.0000 1126191 1596672702.50 151.3755 60.0000 32.0000 1.9548 1.9564 399.4350 399.8253 0.0613 -1.0000 -1.0000 1126251 1596672702.60 151.3755 60.0000 32.0000 1.9547 1.9563 399.3250 399.7149 0.0612 -1.0000 -1.0000 1126431 1596672702.70 151.3755 60.0000 32.0000 1.9571 1.9587 399.3039 399.6940 0.0614 -1.0000 -1.0000 1126511 1596672702.80 151.3755 60.0000 32.0000 1.9568 1.9584 399.3465 399.7370 0.0613 -1.0000 -1.0000 1126571 1596672702.90 151.5717 60.0000 32.0000 1.9558 1.9573 399.1944 399.5829 0.0611 -1.0000 -1.0000 1126641 1596672703.00 151.5717 60.0000 32.0000 1.9566 1.9582 399.0914 399.4809 0.0613 -1.0000 -1.0000 1126711 1596672703.10 151.5717 60.0000 32.0000 1.9572 1.9588 399.1395 399.5286 0.0612 -1.0000 -1.0000 1126901 1596672703.20 151.5717 60.0000 32.0000 1.9584 1.9600 399.2822 399.6722 0.0614 -1.0000 -1.0000 1126971 1596672703.30 151.5717 60.0000 32.0000 1.9552 1.9568 399.5699 399.9596 0.0612 -1.0000 -1.0000 1127041 1596672703.40 151.5717 60.0000 32.0000 1.9560 1.9576 399.2747 399.6660 0.0614 -1.0000 -1.0000 1127101 1596672703.50 151.5717 60.0000 32.0000 1.9562 1.9577 399.1265 399.5164 0.0612 -1.0000 -1.0000 1127170 1596672703.60 151.5564 60.0000 32.0000 1.9566 1.9581 399.2219 399.6125 0.0614 -1.0000 -1.0000 1127650 1596672703.70 151.5564 60.0000 32.0000 1.9551 1.9567 399.3914 399.7822 0.0613 -1.0000 -1.0000 1127720 1596672703.80 151.5564 60.0000 32.0000 1.9570 1.9586 399.4633 399.8537 0.0613 -1.0000 -1.0000 1127790 1596672703.90 151.5564 60.0000 32.0000 1.9557 1.9573 399.5005 399.8908 0.0613 -1.0000 -1.0000 1127850 1596672704.00 151.5564 60.0000 32.0000 1.9556 1.9571 399.3999 399.7896 0.0613 -1.0000 -1.0000 1127910 1596672704.10 151.3585 60.0000 32.0000 1.9573 1.9588 399.0744 399.4635 0.0611 -1.0000 -1.0000 1127990 1596672704.20 151.3552 60.0000 32.0000 1.9571 1.9586 399.0769 399.4671 0.0613 -1.0000 -1.0000 1128050 1596672704.30 151.3552 60.0000 32.0000 1.9564 1.9580 399.2896 399.6800 0.0613 -1.0000 -1.0000 1128120 1596672704.40 151.3552 60.0000 32.0000 1.9559 1.9575 399.4373 399.8266 0.0612 -1.0000 -1.0000 1128190 1596672704.50 151.3552 60.0000 32.0000 1.9558 1.9573 399.3580 399.7487 0.0613 -1.0000 -1.0000 1128250 1596672704.60 151.3552 60.0000 32.0000 1.9569 1.9585 399.3044 399.6934 0.0611 -1.0000 -1.0000 1128310 1596672704.70 151.3537 59.9986 32.0000 1.9580 1.9596 399.1038 399.4942 0.0614 -1.0000 -1.0000 1128390 1596672704.80 151.3537 59.9986 32.0000 1.9578 1.9594 399.2703 399.6602 0.0612 -1.0000 -1.0000 1128450 1596672704.90 151.3537 59.9986 32.0000 1.9560 1.9575 399.2848 399.6742 0.0612 -1.0000 -1.0000 1128520 1596672705.00 151.3537 59.9986 32.0000 1.9555 1.9570 399.4122 399.8014 0.0611 -1.0000 -1.0000 1128590 1596672705.10 151.3537 59.9986 32.0000 1.9552 1.9568 399.4782 399.8679 0.0613 -1.0000 -1.0000 1128650 1596672705.20 151.3537 59.9986 32.0000 1.9568 1.9584 399.3698 399.7597 0.0613 -1.0000 -1.0000 1128840 1596672705.30 151.2839 59.9986 32.0000 1.9576 1.9592 399.4344 399.8253 0.0614 -1.0000 -1.0000 1128900 1596672705.40 151.2839 59.9986 32.0000 1.9566 1.9582 399.2129 399.6022 0.0611 -1.0000 -1.0000 1128970 1596672705.50 151.2839 59.9986 32.0000 1.9561 1.9577 399.0527 399.4432 0.0614 -1.0000 -1.0000 1129039 1596672705.60 151.2839 59.9986 32.0000 1.9553 1.9569 399.3813 399.7716 0.0614 -1.0000 -1.0000 1129100 1596672705.70 151.2839 59.9986 32.0000 1.9571 1.9587 399.5185 399.9096 0.0614 -1.0000 -1.0000 1129539 1596672705.80 151.3137 59.9986 32.0000 1.9553 1.9568 399.4613 399.8522 0.0613 -1.0000 -1.0000 1129609 1596672705.90 151.6714 59.9986 32.0000 1.9574 1.9590 399.4945 399.8841 0.0612 -1.0000 -1.0000 1129669 1596672706.00 151.6714 59.9986 32.0000 1.9563 1.9579 399.2905 399.6801 0.0612 -1.0000 -1.0000 1129739 1596672706.10 151.6714 59.9986 32.0000 1.9576 1.9591 399.1069 399.4951 0.0611 -1.0000 -1.0000 1129809 1596672706.20 151.6714 59.9986 32.0000 1.9584 1.9600 399.1379 399.5269 0.0611 -1.0000 -1.0000 1129979 1596672706.30 151.6714 59.9986 32.0000 1.9566 1.9582 399.2818 399.6723 0.0613 -1.0000 -1.0000 1130039 1596672706.40 151.5808 59.9986 32.0000 1.9538 1.9554 399.3669 399.7560 0.0612 -1.0000 -1.0000 1130119 1596672706.50 151.5808 59.9986 32.0000 1.9549 1.9565 399.4940 399.8844 0.0613 -1.0000 -1.0000 1130179 1596672706.60 151.5808 59.9986 32.0000 1.9557 1.9573 399.4299 399.8186 0.0611 -1.0000 -1.0000 1130249 1596672706.70 151.5808 59.9986 32.0000 1.9582 1.9597 399.0624 399.4515 0.0613 -1.0000 -1.0000 1130499 1596672706.80 151.5808 59.9986 32.0000 1.9560 1.9576 398.9750 399.3660 0.0615 -1.0000 -1.0000 1130559 1596672706.90 151.5916 59.9986 32.0000 1.9569 1.9585 399.2808 399.6701 0.0612 -1.0000 -1.0000 1130629 1596672707.00 151.6252 59.9986 32.0000 1.9554 1.9570 399.5167 399.9072 0.0613 -1.0000 -1.0000 1130699 1596672707.10 151.6252 59.9986 32.0000 1.9550 1.9566 399.5148 399.9047 0.0612 -1.0000 -1.0000 1130759 1596672707.20 151.6252 59.9986 32.0000 1.9564 1.9579 399.3559 399.7461 0.0614 -1.0000 -1.0000 1130838 1596672707.30 151.6252 59.9986 32.0000 1.9579 1.9595 399.2420 399.6310 0.0610 -1.0000 -1.0000 1130989 1596672707.40 151.6252 59.9986 32.0000 1.9588 1.9604 399.0505 399.4395 0.0612 -1.0000 -1.0000 1131048 1596672707.50 151.6252 59.9986 32.0000 1.9582 1.9598 399.3270 399.7170 0.0611 -1.0000 -1.0000 1131128 1596672707.60 151.2556 59.9986 32.0000 1.9571 1.9586 399.5091 399.8982 0.0611 -1.0000 -1.0000 1131188 1596672707.70 151.2556 59.9986 32.0000 1.9547 1.9562 399.4915 399.8814 0.0613 -1.0000 -1.0000 1131248 1596672707.80 151.2556 59.9986 32.0000 1.9567 1.9583 399.1201 399.5102 0.0613 -1.0000 -1.0000 1131498 1596672707.90 151.2556 59.9986 32.0000 1.9560 1.9575 398.9773 399.3684 0.0615 -1.0000 -1.0000 1131558 1596672708.00 151.2556 59.9986 32.0000 1.9567 1.9583 399.1520 399.5428 0.0614 -1.0000 -1.0000 1131618 1596672708.10 151.4241 59.9986 32.0000 1.9560 1.9576 399.4317 399.8223 0.0613 -1.0000 -1.0000 1131688 1596672708.20 151.4630 59.9986 32.0000 1.9547 1.9563 399.4078 399.7990 0.0614 -1.0000 -1.0000 1131758 1596672708.30 151.4630 59.9986 32.0000 1.9572 1.9587 399.6492 400.0401 0.0614 -1.0000 -1.0000 1132418 1596672708.40 151.4630 59.9986 32.0000 1.9572 1.9587 399.5237 399.9139 0.0613 -1.0000 -1.0000 1132488 1596672708.50 151.4630 59.9986 32.0000 1.9575 1.9591 399.1072 399.4970 0.0613 -1.0000 -1.0000 1132548 1596672708.60 151.4630 59.9986 32.0000 1.9581 1.9597 399.0695 399.4598 0.0613 -1.0000 -1.0000 1132618 1596672708.70 151.5510 59.9986 32.0000 1.9567 1.9582 399.1304 399.5212 0.0614 -1.0000 -1.0000 1132698 1596672708.80 151.5510 59.9986 32.0000 1.9568 1.9583 399.2370 399.6279 0.0614 -1.0000 -1.0000 1132757 1596672708.90 151.5510 59.9986 32.0000 1.9566 1.9581 399.4628 399.8528 0.0612 -1.0000 -1.0000 1132827 1596672709.00 151.5510 59.9986 32.0000 1.9575 1.9591 399.4255 399.8170 0.0615 -1.0000 -1.0000 1132898 1596672709.10 151.5510 59.9986 32.0000 1.9565 1.9580 399.2935 399.6840 0.0614 -1.0000 -1.0000 1132957 1596672709.20 151.4483 59.9986 32.0000 1.9579 1.9595 399.0775 399.4670 0.0612 -1.0000 -1.0000 1133067 1596672709.30 151.4270 59.9986 32.0000 1.9582 1.9598 399.0075 399.3966 0.0612 -1.0000 -1.0000 1133237 1596672709.40 151.4270 59.9986 32.0000 1.9569 1.9585 399.1073 399.4981 0.0615 -1.0000 -1.0000 1133297 1596672709.50 151.4270 59.9986 32.0000 1.9560 1.9576 399.1309 399.5204 0.0612 -1.0000 -1.0000 1133367 1596672709.60 151.4270 59.9986 32.0000 1.9556 1.9572 399.3070 399.6970 0.0613 -1.0000 -1.0000 1133437 1596672709.70 151.4270 59.9986 32.0000 1.9564 1.9580 399.3889 399.7790 0.0612 -1.0000 -1.0000 1133497 1596672709.80 151.7577 59.9994 32.0000 1.9569 1.9585 399.4343 399.8255 0.0614 -1.0000 -1.0000 1133707 1596672709.90 151.7577 59.9994 32.0000 1.9572 1.9588 399.2320 399.6216 0.0612 -1.0000 -1.0000 1133767 1596672710.00 151.7577 59.9994 32.0000 1.9583 1.9599 399.4570 399.8464 0.0612 -1.0000 -1.0000 1133837 1596672710.10 151.7577 59.9994 32.0000 1.9569 1.9585 399.5261 399.9171 0.0614 -1.0000 -1.0000 1133907 1596672710.20 151.7577 59.9994 32.0000 1.9561 1.9577 399.5257 399.9159 0.0613 -1.0000 -1.0000 1133967 1596672710.30 151.6501 59.9994 32.0000 1.9582 1.9598 399.4508 399.8413 0.0613 -1.0000 -1.0000 1134027 1596672710.40 151.6501 59.9994 32.0000 1.9602 1.9617 399.2146 399.6046 0.0614 -1.0000 -1.0000 1134127 1596672710.50 151.6501 59.9994 32.0000 1.9587 1.9603 399.0743 399.4650 0.0613 -1.0000 -1.0000 1134187 1596672710.60 151.6501 59.9994 32.0000 1.9567 1.9582 399.2425 399.6318 0.0612 -1.0000 -1.0000 1134257 1596672710.70 151.6501 59.9994 32.0000 1.9557 1.9573 399.5197 399.9092 0.0612 -1.0000 -1.0000 1134337 1596672710.80 151.6501 59.9994 32.0000 1.9560 1.9576 399.5552 399.9455 0.0613 -1.0000 -1.0000 1134626 1596672710.90 151.4699 59.9994 32.0000 1.9570 1.9586 399.1690 399.5591 0.0613 -1.0000 -1.0000 1134697 1596672711.00 151.4699 59.9994 32.0000 1.9593 1.9608 399.2413 399.6312 0.0612 -1.0000 -1.0000 1134756 1596672711.10 151.4699 59.9994 32.0000 1.9559 1.9574 399.4441 399.8331 0.0611 -1.0000 -1.0000 1134826 1596672711.20 151.4699 59.9994 32.0000 1.9571 1.9587 399.4534 399.8436 0.0613 -1.0000 -1.0000 1134896 1596672711.30 151.4699 59.9994 32.0000 1.9561 1.9577 399.5761 399.9661 0.0612 -1.0000 -1.0000 1134976 1596672711.40 151.4867 59.9994 32.0000 1.9591 1.9606 399.1550 399.5440 0.0612 -1.0000 -1.0000 1135156 1596672711.50 151.5759 59.9994 32.0000 1.9583 1.9599 399.0499 399.4397 0.0612 -1.0000 -1.0000 1135226 1596672711.60 151.5759 59.9994 32.0000 1.9580 1.9596 399.0103 399.3993 0.0612 -1.0000 -1.0000 1135296 1596672711.70 151.5759 59.9994 32.0000 1.9575 1.9590 399.1262 399.5162 0.0613 -1.0000 -1.0000 1135376 1596672711.80 151.5759 59.9994 32.0000 1.9573 1.9589 399.5870 399.9783 0.0614 -1.0000 -1.0000 1135456 1596672711.90 151.5759 59.9994 32.0000 1.9558 1.9573 399.5961 399.9865 0.0612 -1.0000 -1.0000 1135736 1596672712.00 151.5365 59.9994 32.0000 1.9561 1.9576 399.4823 399.8721 0.0612 -1.0000 -1.0000 1135796 1596672712.10 151.5084 59.9994 32.0000 1.9573 1.9589 399.4070 399.7974 0.0614 -1.0000 -1.0000 1135876 1596672712.20 151.5084 59.9994 32.0000 1.9579 1.9595 399.2413 399.6322 0.0614 -1.0000 -1.0000 1135946 1596672712.30 151.5084 59.9994 32.0000 1.9570 1.9586 399.3118 399.7026 0.0614 -1.0000 -1.0000 1136006 1596672712.40 151.5084 59.9994 32.0000 1.9547 1.9563 399.3998 399.7895 0.0612 -1.0000 -1.0000 1136146 1596672712.50 151.5084 59.9994 32.0000 1.9560 1.9576 399.4880 399.8778 0.0613 -1.0000 -1.0000 1136206 1596672712.60 151.5923 59.9994 32.0000 1.9562 1.9578 399.2148 399.6029 0.0611 -1.0000 -1.0000 1136266 1596672712.70 151.6283 59.9994 32.0000 1.9564 1.9579 399.2528 399.6423 0.0611 -1.0000 -1.0000 1136346 1596672712.80 151.6283 59.9994 32.0000 1.9590 1.9606 399.1831 399.5724 0.0612 -1.0000 -1.0000 1136406 1596672712.90 151.6283 59.9994 32.0000 1.9572 1.9587 399.2818 399.6707 0.0612 -1.0000 -1.0000 1136766 1596672713.00 151.6283 59.9994 32.0000 1.9561 1.9577 399.4546 399.8444 0.0612 -1.0000 -1.0000 1136825 1596672713.10 151.6283 59.9994 32.0000 1.9565 1.9581 399.5650 399.9545 0.0612 -1.0000 -1.0000 1136895 1596672713.20 151.5031 59.9994 32.0000 1.9555 1.9571 399.5875 399.9772 0.0612 -1.0000 -1.0000 1136966 1596672713.30 151.5031 59.9994 32.0000 1.9579 1.9595 399.1986 399.5881 0.0612 -1.0000 -1.0000 1137025 1596672713.40 151.5031 59.9994 32.0000 1.9570 1.9585 399.2204 399.6102 0.0613 -1.0000 -1.0000 1137415 1596672713.50 151.5031 59.9994 32.0000 1.9559 1.9575 399.4371 399.8278 0.0614 -1.0000 -1.0000 1137485 1596672713.60 151.5031 59.9994 32.0000 1.9572 1.9588 399.5758 399.9670 0.0614 -1.0000 -1.0000 1137545 1596672713.70 151.4713 59.9994 32.0000 1.9563 1.9579 399.4833 399.8746 0.0614 -1.0000 -1.0000 1137605 1596672713.80 151.4567 59.9994 32.0000 1.9583 1.9599 399.2452 399.6353 0.0613 -1.0000 -1.0000 1137685 1596672713.90 151.4567 59.9994 32.0000 1.9588 1.9604 398.9885 399.3790 0.0614 -1.0000 -1.0000 1137915 1596672714.00 151.4567 59.9994 32.0000 1.9565 1.9581 399.5543 399.9440 0.0612 -1.0000 -1.0000 1137985 1596672714.10 151.4567 59.9994 32.0000 1.9567 1.9583 399.4927 399.8828 0.0613 -1.0000 -1.0000 1138055 1596672714.20 151.4567 59.9994 32.0000 1.9561 1.9577 399.6423 400.0334 0.0614 -1.0000 -1.0000 1138115 1596672714.30 151.5456 59.9994 32.0000 1.9569 1.9585 399.3194 399.7097 0.0613 -1.0000 -1.0000 1138185 1596672714.40 151.5456 59.9994 32.0000 1.9574 1.9590 399.1412 399.5305 0.0613 -1.0000 -1.0000 1138255 1596672714.50 151.5456 59.9994 32.0000 1.9564 1.9579 399.2897 399.6788 0.0611 -1.0000 -1.0000 1138445 1596672714.60 151.5456 59.9994 32.0000 1.9565 1.9580 399.4383 399.8280 0.0612 -1.0000 -1.0000 1138505 1596672714.70 151.5456 59.9994 32.0000 1.9565 1.9581 399.4643 399.8534 0.0611 -1.0000 -1.0000 1138575 1596672714.80 151.5456 59.9994 32.0000 1.9567 1.9583 399.2948 399.6845 0.0613 -1.0000 -1.0000 1138644 1596672714.90 151.5824 59.9994 32.0000 1.9571 1.9587 399.1551 399.5442 0.0612 -1.0000 -1.0000 1138715 1596672715.00 151.5908 59.9994 32.0000 1.9582 1.9597 399.0033 399.3929 0.0612 -1.0000 -1.0000 1138775 1596672715.10 151.5908 59.9994 32.0000 1.9575 1.9591 399.3679 399.7583 0.0613 -1.0000 -1.0000 1138844 1596672715.20 151.5908 59.9994 32.0000 1.9571 1.9586 399.4710 399.8611 0.0612 -1.0000 -1.0000 1138914 1596672715.30 151.5908 59.9994 32.0000 1.9566 1.9581 399.4871 399.8776 0.0614 -1.0000 -1.0000 1138974 1596672715.40 151.5965 59.9994 32.0000 1.9569 1.9585 399.5766 399.9672 0.0613 -1.0000 -1.0000 1139034 1596672715.50 151.6335 59.9994 32.0000 1.9574 1.9590 399.0700 399.4594 0.0613 -1.0000 -1.0000 1139114 1596672715.60 151.6335 59.9994 32.0000 1.9582 1.9598 399.1008 399.4910 0.0613 -1.0000 -1.0000 1139174 1596672715.70 151.6335 59.9994 32.0000 1.9583 1.9598 399.2710 399.6605 0.0612 -1.0000 -1.0000 1139234 1596672715.80 151.6335 59.9994 32.0000 1.9556 1.9571 399.3823 399.7723 0.0613 -1.0000 -1.0000 1139314 1596672715.90 151.6335 59.9994 32.0000 1.9555 1.9571 399.5223 399.9126 0.0613 -1.0000 -1.0000 1139374 1596672716.00 151.2708 59.9994 32.0000 1.9567 1.9583 399.4163 399.8061 0.0613 -1.0000 -1.0000 1139504 1596672716.10 151.2708 59.9994 32.0000 1.9578 1.9594 399.2433 399.6332 0.0613 -1.0000 -1.0000 1139574 1596672716.20 151.2708 59.9994 32.0000 1.9575 1.9591 398.8744 399.2640 0.0613 -1.0000 -1.0000 1139634 1596672716.30 151.2708 59.9994 32.0000 1.9557 1.9572 399.0752 399.4650 0.0613 -1.0000 -1.0000 1139694 1596672716.40 151.2708 59.9994 32.0000 1.9566 1.9582 399.4196 399.8101 0.0614 -1.0000 -1.0000 1139774 1596672716.50 151.2708 59.9994 32.0000 1.9558 1.9573 399.3538 399.7441 0.0613 -1.0000 -1.0000 1140294 1596672716.60 151.2708 59.9994 32.0000 1.9568 1.9583 399.1327 399.5223 0.0613 -1.0000 -1.0000 1140354 1596672716.70 151.3563 59.9994 32.0000 1.9573 1.9588 399.0483 399.4376 0.0612 -1.0000 -1.0000 1140424 1596672716.80 151.3563 59.9994 32.0000 1.9585 1.9601 399.0892 399.4798 0.0613 -1.0000 -1.0000 1140484 1596672716.90 151.3563 59.9994 32.0000 1.9566 1.9581 399.3679 399.7582 0.0614 -1.0000 -1.0000 1140563 1596672717.00 151.3563 59.9994 32.0000 1.9564 1.9579 399.3926 399.7823 0.0612 -1.0000 -1.0000 1140623 1596672717.10 151.3563 59.9994 32.0000 1.9558 1.9573 399.5645 399.9544 0.0613 -1.0000 -1.0000 1140684 1596672717.20 151.3856 59.9994 32.0000 1.9558 1.9574 399.4668 399.8569 0.0613 -1.0000 -1.0000 1140753 1596672717.30 151.4405 59.9994 32.0000 1.9572 1.9588 399.3108 399.7022 0.0614 -1.0000 -1.0000 1140823 1596672717.40 151.4405 59.9994 32.0000 1.9578 1.9594 399.0511 399.4397 0.0610 -1.0000 -1.0000 1140883 1596672717.50 151.4405 59.9994 32.0000 1.9586 1.9602 398.8914 399.2815 0.0614 -1.0000 -1.0000 1141163 1596672717.60 151.4405 59.9994 32.0000 1.9573 1.9589 399.2052 399.5952 0.0613 -1.0000 -1.0000 1141233 1596672717.70 151.4405 59.9994 32.0000 1.9554 1.9569 399.4589 399.8489 0.0612 -1.0000 -1.0000 1141293 1596672717.80 151.5773 59.9994 32.0000 1.9558 1.9573 399.4317 399.8217 0.0613 -1.0000 -1.0000 1141363 1596672717.90 151.5773 59.9994 32.0000 1.9566 1.9582 399.4135 399.8036 0.0611 -1.0000 -1.0000 1141423 1596672718.00 151.5773 59.9994 32.0000 1.9567 1.9582 399.0031 399.3920 0.0613 -1.0000 -1.0000 1141763 1596672718.10 151.5773 59.9994 32.0000 1.9577 1.9593 399.1103 399.4996 0.0612 -1.0000 -1.0000 1141833 1596672718.20 151.5773 59.9994 32.0000 1.9578 1.9593 399.2366 399.6261 0.0613 -1.0000 -1.0000 1141893 1596672718.30 151.6351 59.9994 32.0000 1.9562 1.9578 399.4700 399.8604 0.0613 -1.0000 -1.0000 1141963 1596672718.40 151.6640 59.9994 32.0000 1.9560 1.9575 399.4812 399.8719 0.0614 -1.0000 -1.0000 1142033 1596672718.50 151.6640 59.9994 32.0000 1.9572 1.9588 399.3198 399.7102 0.0613 -1.0000 -1.0000 1142662 1596672718.60 151.6640 59.9994 32.0000 1.9587 1.9603 399.0533 399.4447 0.0614 -1.0000 -1.0000 1142752 1596672718.70 151.6640 59.9994 32.0000 1.9578 1.9594 399.2106 399.6000 0.0612 -1.0000 -1.0000 1142822 1596672718.80 151.6640 59.9994 32.0000 1.9564 1.9580 399.6091 399.9991 0.0612 -1.0000 -1.0000 1142883 1596672718.90 151.5981 59.9994 32.0000 1.9564 1.9580 399.5315 399.9220 0.0613 -1.0000 -1.0000 1142962 1596672719.00 151.5981 59.9994 32.0000 1.9544 1.9559 399.3001 399.6910 0.0615 -1.0000 -1.0000 1143022 1596672719.10 151.4028 59.9994 32.0000 1.9570 1.9586 398.9448 399.3360 0.0615 -1.0000 -1.0000 1143082 1596672719.20 151.4028 59.9994 32.0000 1.9579 1.9595 398.9601 399.3497 0.0612 -1.0000 -1.0000 1143152 1596672719.30 151.4028 59.9994 32.0000 1.9581 1.9597 399.2528 399.6423 0.0613 -1.0000 -1.0000 1143222 1596672719.40 151.4436 59.9994 32.0000 1.9579 1.9595 399.5119 399.9025 0.0613 -1.0000 -1.0000 1143282 1596672719.50 151.4466 59.9994 32.0000 1.9569 1.9585 399.4135 399.8041 0.0614 -1.0000 -1.0000 1143352 1596672719.60 151.4466 59.9994 32.0000 1.9570 1.9586 399.2311 399.6210 0.0612 -1.0000 -1.0000 1143762 1596672719.70 151.4466 59.9994 32.0000 1.9583 1.9599 399.2213 399.6110 0.0612 -1.0000 -1.0000 1143832 1596672719.80 151.4466 59.9994 32.0000 1.9580 1.9596 399.1920 399.5812 0.0612 -1.0000 -1.0000 1143902 1596672719.90 151.4466 59.9994 32.0000 1.9575 1.9591 399.4983 399.8885 0.0613 -1.0000 -1.0000 1143962 1596672720.00 151.6226 59.9991 32.0000 1.9567 1.9582 399.4163 399.8070 0.0613 -1.0000 -1.0000 1144022 1596672720.10 151.6226 59.9991 32.0000 1.9568 1.9583 399.5371 399.9271 0.0612 -1.0000 -1.0000 1144102 1596672720.20 151.6226 59.9991 32.0000 1.9580 1.9596 399.2618 399.6518 0.0613 -1.0000 -1.0000 1144162 1596672720.30 151.6226 59.9991 32.0000 1.9579 1.9594 399.1101 399.4994 0.0613 -1.0000 -1.0000 1144222 1596672720.40 151.6226 59.9991 32.0000 1.9603 1.9619 399.1376 399.5278 0.0613 -1.0000 -1.0000 1144302 1596672720.50 151.6226 59.9991 32.0000 1.9573 1.9588 399.0885 399.4782 0.0613 -1.0000 -1.0000 1144362 1596672720.60 151.6226 59.9991 32.0000 1.9564 1.9579 399.4166 399.8069 0.0613 -1.0000 -1.0000 1144432 1596672720.70 151.6226 59.9991 32.0000 1.9553 1.9569 399.5348 399.9244 0.0612 -1.0000 -1.0000 1144502 1596672720.80 151.5602 59.9991 32.0000 1.9562 1.9577 399.3071 399.6965 0.0612 -1.0000 -1.0000 1144561 1596672720.90 151.5602 59.9991 32.0000 1.9559 1.9574 399.2646 399.6539 0.0612 -1.0000 -1.0000 1144641 1596672721.00 151.5602 59.9991 32.0000 1.9564 1.9580 398.8853 399.2735 0.0610 -1.0000 -1.0000 1144702 1596672721.10 151.5602 59.9991 32.0000 1.9569 1.9585 399.1442 399.5344 0.0613 -1.0000 -1.0000 1144772 1596672721.20 151.5602 59.9991 32.0000 1.9554 1.9570 399.3516 399.7411 0.0611 -1.0000 -1.0000 1144841 1596672721.30 151.5602 59.9991 32.0000 1.9560 1.9575 399.4373 399.8265 0.0612 -1.0000 -1.0000 1144902 1596672721.40 151.5602 59.9991 32.0000 1.9565 1.9581 399.2748 399.6655 0.0614 -1.0000 -1.0000 1144972 1596672721.50 151.5602 59.9991 32.0000 1.9533 1.9548 399.1247 399.5150 0.0613 -1.0000 -1.0000 1145041 1596672721.60 151.5602 59.9991 32.0000 1.9574 1.9590 399.2238 399.6132 0.0613 -1.0000 -1.0000 1145721 1596672721.70 151.5708 59.9991 32.0000 1.9573 1.9588 399.1948 399.5850 0.0612 -1.0000 -1.0000 1145791 1596672721.80 151.5779 59.9991 32.0000 1.9574 1.9589 399.3108 399.7000 0.0612 -1.0000 -1.0000 1145861 1596672721.90 151.5779 59.9991 32.0000 1.9565 1.9581 399.4190 399.8092 0.0613 -1.0000 -1.0000 1145921 1596672722.00 151.5779 59.9991 32.0000 1.9581 1.9596 399.4620 399.8521 0.0612 -1.0000 -1.0000 1145991 1596672722.10 151.5779 59.9991 32.0000 1.9578 1.9594 399.2586 399.6487 0.0613 -1.0000 -1.0000 1146061 1596672722.20 151.5779 59.9991 32.0000 1.9583 1.9599 399.1293 399.5204 0.0615 -1.0000 -1.0000 1146141 1596672722.30 151.3669 59.9991 32.0000 1.9570 1.9585 398.9875 399.3781 0.0614 -1.0000 -1.0000 1146201 1596672722.40 151.3669 59.9991 32.0000 1.9566 1.9582 399.2795 399.6693 0.0613 -1.0000 -1.0000 1146271 1596672722.50 151.3669 59.9991 32.0000 1.9551 1.9567 399.5022 399.8925 0.0612 -1.0000 -1.0000 1146341 1596672722.60 151.3669 59.9991 32.0000 1.9558 1.9573 399.4692 399.8593 0.0613 -1.0000 -1.0000 1146401 1596672722.70 151.3669 59.9991 32.0000 1.9557 1.9573 399.4114 399.8021 0.0613 -1.0000 -1.0000 1146471 1596672722.80 151.4024 59.9991 32.0000 1.9574 1.9590 399.3022 399.6927 0.0614 -1.0000 -1.0000 1146531 1596672722.90 151.4815 59.9991 32.0000 1.9570 1.9586 399.1220 399.5112 0.0612 -1.0000 -1.0000 1146611 1596672723.00 151.4815 59.9991 32.0000 1.9577 1.9593 399.0217 399.4113 0.0612 -1.0000 -1.0000 1146670 1596672723.10 151.6347 59.9991 32.0000 1.9567 1.9583 399.2704 399.6603 0.0613 -1.0000 -1.0000 1146970 1596672723.20 151.6347 59.9991 32.0000 1.9562 1.9578 399.4993 399.8886 0.0611 -1.0000 -1.0000 1147050 1596672723.30 151.6347 59.9991 32.0000 1.9551 1.9566 399.5754 399.9649 0.0612 -1.0000 -1.0000 1147110 1596672723.40 151.6347 59.9991 32.0000 1.9580 1.9595 399.3214 399.7113 0.0613 -1.0000 -1.0000 1147180 1596672723.50 151.6347 59.9991 32.0000 1.9576 1.9592 398.9844 399.3744 0.0613 -1.0000 -1.0000 1147250 1596672723.60 151.6347 59.9991 32.0000 1.9579 1.9595 399.1905 399.5798 0.0612 -1.0000 -1.0000 1147320 1596672723.70 151.6347 59.9991 32.0000 1.9570 1.9585 398.9356 399.3247 0.0613 -1.0000 -1.0000 1147490 1596672723.80 151.6347 59.9991 32.0000 1.9591 1.9607 399.3487 399.7400 0.0614 -1.0000 -1.0000 1147570 1596672723.90 151.6347 59.9991 32.0000 1.9566 1.9582 399.5377 399.9282 0.0613 -1.0000 -1.0000 1147630 1596672724.00 151.6347 59.9991 32.0000 1.9564 1.9579 399.4745 399.8655 0.0614 -1.0000 -1.0000 1147690 1596672724.10 151.3547 59.9991 32.0000 1.9578 1.9594 399.2073 399.5982 0.0615 -1.0000 -1.0000 1147760 1596672724.20 151.3547 59.9991 32.0000 1.9569 1.9584 399.3442 399.7355 0.0615 -1.0000 -1.0000 1147910 1596672724.30 151.3547 59.9991 32.0000 1.9560 1.9576 399.3569 399.7474 0.0613 -1.0000 -1.0000 1147970 1596672724.40 151.3547 59.9991 32.0000 1.9550 1.9566 399.3297 399.7181 0.0609 -1.0000 -1.0000 1148040 1596672724.50 151.3547 59.9991 32.0000 1.9556 1.9572 399.3513 399.7404 0.0612 -1.0000 -1.0000 1148110 1596672724.60 151.3547 59.9991 32.0000 1.9548 1.9564 399.1818 399.5718 0.0613 -1.0000 -1.0000 1148170 1596672724.70 151.4259 60.0000 32.0000 1.9563 1.9578 399.2714 399.6610 0.0612 -1.0000 -1.0000 1148240 1596672724.80 151.4259 60.0000 32.0000 1.9570 1.9585 399.0753 399.4651 0.0613 -1.0000 -1.0000 1148300 1596672724.90 151.4259 60.0000 32.0000 1.9572 1.9588 399.0452 399.4347 0.0612 -1.0000 -1.0000 1148380 1596672725.00 151.4259 60.0000 32.0000 1.9585 1.9601 398.9319 399.3208 0.0612 -1.0000 -1.0000 1148450 1596672725.10 151.4259 60.0000 32.0000 1.9573 1.9589 399.1616 399.5510 0.0611 -1.0000 -1.0000 1148510 1596672725.20 151.3941 60.0000 32.0000 1.9573 1.9589 399.3136 399.7041 0.0614 -1.0000 -1.0000 1148749 1596672725.30 151.2545 60.0000 32.0000 1.9562 1.9578 399.3744 399.7661 0.0614 -1.0000 -1.0000 1148809 1596672725.40 151.2545 60.0000 32.0000 1.9571 1.9587 399.3156 399.7053 0.0612 -1.0000 -1.0000 1148879 1596672725.50 151.2545 60.0000 32.0000 1.9577 1.9592 399.0040 399.3939 0.0613 -1.0000 -1.0000 1148949 1596672725.60 151.2545 60.0000 32.0000 1.9571 1.9586 398.9480 399.3375 0.0612 -1.0000 -1.0000 1149009 1596672725.70 151.2545 60.0000 32.0000 1.9556 1.9572 399.1948 399.5842 0.0613 -1.0000 -1.0000 1149069 1596672725.80 151.2545 60.0000 32.0000 1.9573 1.9589 399.5023 399.8913 0.0611 -1.0000 -1.0000 1149149 1596672725.90 151.4919 60.0000 32.0000 1.9538 1.9553 399.5429 399.9328 0.0612 -1.0000 -1.0000 1149209 1596672726.00 151.4919 60.0000 32.0000 1.9551 1.9566 399.4849 399.8755 0.0614 -1.0000 -1.0000 1149269 1596672726.10 151.4919 60.0000 32.0000 1.9581 1.9597 399.2475 399.6382 0.0614 -1.0000 -1.0000 1149349 1596672726.20 151.4919 60.0000 32.0000 1.9579 1.9595 399.2526 399.6434 0.0615 -1.0000 -1.0000 1149409 1596672726.30 151.4919 60.0000 32.0000 1.9577 1.9593 399.0567 399.4458 0.0612 -1.0000 -1.0000 1150009 1596672726.40 151.6200 60.0000 32.0000 1.9571 1.9587 399.4643 399.8545 0.0613 -1.0000 -1.0000 1150079 1596672726.50 151.6200 60.0000 32.0000 1.9571 1.9587 399.6004 399.9916 0.0614 -1.0000 -1.0000 1150149 1596672726.60 151.6200 60.0000 32.0000 1.9573 1.9589 399.6041 399.9937 0.0611 -1.0000 -1.0000 1150209 1596672726.70 151.6200 60.0000 32.0000 1.9595 1.9610 399.2694 399.6591 0.0613 -1.0000 -1.0000 1150279 1596672726.80 151.6200 60.0000 32.0000 1.9582 1.9598 398.9865 399.3766 0.0613 -1.0000 -1.0000 1150339 1596672726.90 151.6200 60.0000 32.0000 1.9567 1.9582 399.1856 399.5756 0.0613 -1.0000 -1.0000 1150419 1596672727.00 151.6200 60.0000 32.0000 1.9539 1.9554 399.3671 399.7572 0.0612 -1.0000 -1.0000 1150479 1596672727.10 151.6200 60.0000 32.0000 1.9565 1.9581 399.3896 399.7796 0.0613 -1.0000 -1.0000 1150539 1596672727.20 151.6200 60.0000 32.0000 1.9582 1.9597 399.1130 399.5027 0.0613 -1.0000 -1.0000 1150619 1596672727.30 151.6200 60.0000 32.0000 1.9573 1.9589 399.0413 399.4308 0.0612 -1.0000 -1.0000 1150789 1596672727.40 151.6062 60.0000 32.0000 1.9555 1.9571 398.9891 399.3785 0.0612 -1.0000 -1.0000 1150848 1596672727.50 151.6931 60.0000 32.0000 1.9550 1.9566 399.4063 399.7960 0.0613 -1.0000 -1.0000 1150928 1596672727.60 151.6945 60.0000 32.0000 1.9550 1.9566 399.4733 399.8645 0.0614 -1.0000 -1.0000 1150988 1596672727.70 151.6945 60.0000 32.0000 1.9559 1.9574 399.3873 399.7782 0.0614 -1.0000 -1.0000 1151048 1596672727.80 151.6945 60.0000 32.0000 1.9571 1.9586 399.3116 399.7027 0.0614 -1.0000 -1.0000 1151258 1596672727.90 151.6945 60.0000 32.0000 1.9576 1.9592 398.9816 399.3717 0.0614 -1.0000 -1.0000 1151318 1596672728.00 151.6800 60.0000 32.0000 1.9565 1.9581 398.9151 399.3061 0.0614 -1.0000 -1.0000 1151388 1596672728.10 151.6583 60.0000 32.0000 1.9567 1.9582 399.0077 399.3968 0.0612 -1.0000 -1.0000 1151458 1596672728.20 151.6583 60.0000 32.0000 1.9549 1.9565 399.4088 399.7989 0.0613 -1.0000 -1.0000 1151518 1596672728.30 151.6583 60.0000 32.0000 1.9568 1.9583 399.4183 399.8093 0.0614 -1.0000 -1.0000 1151758 1596672728.40 151.6583 60.0000 32.0000 1.9568 1.9584 399.4904 399.8805 0.0613 -1.0000 -1.0000 1151828 1596672728.50 151.6583 60.0000 32.0000 1.9559 1.9575 399.3930 399.7840 0.0614 -1.0000 -1.0000 1151888 1596672728.60 151.4039 60.0000 32.0000 1.9551 1.9567 399.1045 399.4953 0.0614 -1.0000 -1.0000 1151948 1596672728.70 151.4005 60.0000 32.0000 1.9573 1.9588 399.0884 399.4785 0.0613 -1.0000 -1.0000 1152028 1596672728.80 151.4005 60.0000 32.0000 1.9549 1.9565 399.2889 399.6791 0.0613 -1.0000 -1.0000 1152807 1596672728.90 151.4005 60.0000 32.0000 1.9557 1.9573 399.5420 399.9317 0.0612 -1.0000 -1.0000 1152877 1596672729.00 151.4005 60.0000 32.0000 1.9570 1.9586 399.2889 399.6783 0.0611 -1.0000 -1.0000 1152947 1596672729.10 151.3961 60.0000 32.0000 1.9575 1.9591 399.2335 399.6236 0.0613 -1.0000 -1.0000 1153007 1596672729.20 151.3888 60.0000 32.0000 1.9582 1.9598 398.9785 399.3672 0.0612 -1.0000 -1.0000 1153077 1596672729.30 151.3888 60.0000 32.0000 1.9597 1.9613 399.1432 399.5323 0.0611 -1.0000 -1.0000 1153137 1596672729.40 151.3888 60.0000 32.0000 1.9566 1.9582 399.2866 399.6762 0.0613 -1.0000 -1.0000 1153207 1596672729.50 151.3888 60.0000 32.0000 1.9566 1.9582 399.4299 399.8212 0.0615 -1.0000 -1.0000 1153277 1596672729.60 151.3888 60.0000 32.0000 1.9566 1.9582 399.4863 399.8761 0.0612 -1.0000 -1.0000 1153337 1596672729.70 151.3445 60.0037 32.0000 1.9584 1.9600 399.0170 399.4074 0.0613 -1.0000 -1.0000 1153417 1596672729.80 151.3445 60.0037 32.0000 1.9594 1.9610 399.0968 399.4860 0.0612 -1.0000 -1.0000 1153487 1596672729.90 151.3445 60.0037 32.0000 1.9582 1.9598 398.9539 399.3428 0.0612 -1.0000 -1.0000 1153557 1596672730.00 151.3445 60.0037 32.0000 1.9564 1.9580 399.1061 399.4960 0.0613 -1.0000 -1.0000 1153617 1596672730.10 151.3445 60.0037 32.0000 1.9560 1.9576 399.3423 399.7327 0.0614 -1.0000 -1.0000 1153697 1596672730.20 151.3055 60.0037 32.0000 1.9553 1.9568 399.3020 399.6922 0.0613 -1.0000 -1.0000 1153757 1596672730.30 151.2983 60.0037 32.0000 1.9576 1.9592 399.4522 399.8422 0.0613 -1.0000 -1.0000 1153817 1596672730.40 151.2983 60.0037 32.0000 1.9572 1.9588 399.3475 399.7384 0.0615 -1.0000 -1.0000 1154027 1596672730.50 151.5070 60.0037 32.0000 1.9571 1.9587 399.0593 399.4488 0.0612 -1.0000 -1.0000 1154087 1596672730.60 151.5197 60.0037 32.0000 1.9563 1.9579 398.9363 399.3251 0.0611 -1.0000 -1.0000 1154147 1596672730.70 151.5197 60.0037 32.0000 1.9578 1.9594 399.0779 399.4683 0.0614 -1.0000 -1.0000 1154217 1596672730.80 151.5197 60.0037 32.0000 1.9566 1.9582 399.4352 399.8253 0.0613 -1.0000 -1.0000 1154287 1596672730.90 151.5197 60.0037 32.0000 1.9563 1.9579 399.5162 399.9052 0.0610 -1.0000 -1.0000 1154536 1596672731.00 151.5197 60.0037 32.0000 1.9559 1.9574 399.2818 399.6712 0.0612 -1.0000 -1.0000 1154597 1596672731.10 151.5197 60.0037 32.0000 1.9566 1.9582 398.9800 399.3689 0.0613 -1.0000 -1.0000 1154666 1596672731.20 151.5197 60.0037 32.0000 1.9561 1.9577 399.0184 399.4088 0.0613 -1.0000 -1.0000 1154736 1596672731.30 151.5197 60.0037 32.0000 1.9578 1.9594 398.9829 399.3724 0.0613 -1.0000 -1.0000 1154796 1596672731.40 151.5474 60.0037 32.0000 1.9561 1.9577 399.3077 399.6978 0.0612 -1.0000 -1.0000 1155596 1596672731.50 151.5517 60.0037 32.0000 1.9560 1.9576 399.4721 399.8622 0.0613 -1.0000 -1.0000 1155676 1596672731.60 151.5517 60.0037 32.0000 1.9563 1.9579 399.5652 399.9550 0.0612 -1.0000 -1.0000 1155736 1596672731.70 151.5517 60.0037 32.0000 1.9565 1.9581 399.3348 399.7250 0.0613 -1.0000 -1.0000 1155796 1596672731.80 151.5517 60.0037 32.0000 1.9557 1.9573 399.2408 399.6285 0.0610 -1.0000 -1.0000 1155866 1596672731.90 151.5460 60.0037 32.0000 1.9552 1.9568 399.0784 399.4692 0.0613 -1.0000 -1.0000 1155936 1596672732.00 151.4830 60.0037 32.0000 1.9564 1.9579 399.2925 399.6818 0.0613 -1.0000 -1.0000 1155996 1596672732.10 151.4830 60.0037 32.0000 1.9564 1.9580 399.3815 399.7720 0.0613 -1.0000 -1.0000 1156066 1596672732.20 151.4830 60.0037 32.0000 1.9562 1.9578 399.4094 399.8002 0.0614 -1.0000 -1.0000 1156136 1596672732.30 151.4830 60.0037 32.0000 1.9577 1.9593 399.3671 399.7580 0.0614 -1.0000 -1.0000 1156196 1596672732.40 151.4830 60.0037 32.0000 1.9576 1.9592 399.2235 399.6137 0.0613 -1.0000 -1.0000 1156276 1596672732.50 151.4830 60.0037 32.0000 1.9570 1.9586 398.9707 399.3604 0.0613 -1.0000 -1.0000 1156335 1596672732.60 151.4830 60.0037 32.0000 1.9568 1.9584 399.2013 399.5918 0.0614 -1.0000 -1.0000 1156396 1596672732.70 151.4830 60.0037 32.0000 1.9547 1.9563 399.3179 399.7076 0.0613 -1.0000 -1.0000 1156465 1596672732.80 151.4830 60.0037 32.0000 1.9560 1.9576 399.4250 399.8165 0.0615 -1.0000 -1.0000 1156535 1596672732.90 151.4830 60.0037 32.0000 1.9545 1.9561 399.4935 399.8843 0.0613 -1.0000 -1.0000 1156605 1596672733.00 151.5029 60.0037 32.0000 1.9570 1.9585 399.0225 399.4119 0.0612 -1.0000 -1.0000 1156665 1596672733.10 151.5537 60.0037 32.0000 1.9576 1.9592 398.9629 399.3523 0.0613 -1.0000 -1.0000 1156725 1596672733.20 151.4100 60.0037 32.0000 1.9572 1.9587 399.0707 399.4611 0.0614 -1.0000 -1.0000 1156805 1596672733.30 151.4100 60.0037 32.0000 1.9576 1.9591 399.3494 399.7401 0.0614 -1.0000 -1.0000 1156865 1596672733.40 151.4100 60.0037 32.0000 1.9541 1.9557 399.3647 399.7552 0.0613 -1.0000 -1.0000 1157425 1596672733.50 151.4100 60.0037 32.0000 1.9548 1.9564 399.3475 399.7388 0.0615 -1.0000 -1.0000 1157495 1596672733.60 151.4100 60.0037 32.0000 1.9560 1.9576 399.4685 399.8590 0.0613 -1.0000 -1.0000 1157555 1596672733.70 151.4100 60.0037 32.0000 1.9557 1.9573 399.2936 399.6841 0.0614 -1.0000 -1.0000 1157615 1596672733.80 151.4100 60.0037 32.0000 1.9554 1.9570 399.2557 399.6461 0.0614 -1.0000 -1.0000 1157705 1596672733.90 151.4100 60.0037 32.0000 1.9570 1.9586 399.1108 399.5014 0.0613 -1.0000 -1.0000 1157765 1596672734.00 151.4100 60.0037 32.0000 1.9592 1.9608 398.9321 399.3206 0.0611 -1.0000 -1.0000 1157945 1596672734.10 151.4018 60.0037 32.0000 1.9570 1.9586 399.3209 399.7111 0.0615 -1.0000 -1.0000 1158015 1596672734.20 151.3904 60.0037 32.0000 1.9552 1.9568 399.4837 399.8738 0.0611 -1.0000 -1.0000 1158075 1596672734.30 151.3904 60.0037 32.0000 1.9541 1.9557 399.4323 399.8218 0.0612 -1.0000 -1.0000 1158134 1596672734.40 151.3904 60.0037 32.0000 1.9559 1.9575 399.4503 399.8406 0.0614 -1.0000 -1.0000 1158214 1596672734.50 151.3904 60.0037 32.0000 1.9570 1.9585 399.2737 399.6643 0.0614 -1.0000 -1.0000 1158534 1596672734.60 151.3904 60.0037 32.0000 1.9572 1.9588 399.1287 399.5190 0.0613 -1.0000 -1.0000 1158594 1596672734.70 151.3778 60.0034 32.0000 1.9575 1.9590 399.0401 399.4302 0.0614 -1.0000 -1.0000 1158664 1596672734.80 151.3728 60.0033 32.0000 1.9574 1.9590 399.3603 399.7518 0.0615 -1.0000 -1.0000 1158724 1596672734.90 151.3728 60.0033 32.0000 1.9552 1.9567 399.5981 399.9887 0.0613 -1.0000 -1.0000 1158804 1596672735.00 151.3728 60.0033 32.0000 1.9574 1.9590 399.4920 399.8818 0.0612 -1.0000 -1.0000 1158864 1596672735.10 151.3728 60.0033 32.0000 1.9559 1.9575 399.3641 399.7533 0.0612 -1.0000 -1.0000 1158924 1596672735.20 151.3728 60.0033 32.0000 1.9580 1.9596 398.9493 399.3392 0.0613 -1.0000 -1.0000 1159004 1596672735.30 151.3728 60.0033 32.0000 1.9578 1.9594 398.9851 399.3751 0.0614 -1.0000 -1.0000 1159064 1596672735.40 151.3728 60.0033 32.0000 1.9562 1.9578 399.2168 399.6070 0.0612 -1.0000 -1.0000 1159124 1596672735.50 151.3728 60.0033 32.0000 1.9562 1.9578 399.4418 399.8312 0.0612 -1.0000 -1.0000 1159204 1596672735.60 151.3728 60.0033 32.0000 1.9553 1.9568 399.3722 399.7630 0.0614 -1.0000 -1.0000 1159264 1596672735.70 151.3728 60.0033 32.0000 1.9570 1.9586 399.3560 399.7460 0.0612 -1.0000 -1.0000 1159324 1596672735.80 151.3728 60.0033 32.0000 1.9558 1.9574 399.4038 399.7943 0.0614 -1.0000 -1.0000 1159394 1596672735.90 151.4165 60.0033 32.0000 1.9565 1.9580 399.1649 399.5548 0.0612 -1.0000 -1.0000 1159454 1596672736.00 151.5874 60.0033 32.0000 1.9577 1.9593 399.1818 399.5716 0.0613 -1.0000 -1.0000 1159864 1596672736.10 151.5874 60.0033 32.0000 1.9574 1.9589 399.0509 399.4402 0.0613 -1.0000 -1.0000 1159943 1596672736.20 151.5874 60.0033 32.0000 1.9574 1.9590 399.2436 399.6336 0.0612 -1.0000 -1.0000 1200004 1596672736.30 151.5874 60.0033 32.0000 1.9566 1.9582 399.4334 399.8223 0.0611 -1.0000 -1.0000 1200073 1596672736.40 151.5874 60.0033 32.0000 1.9554 1.9570 399.3886 399.7784 0.0613 -1.0000 -1.0000 1200143 1596672736.50 151.5874 60.0033 32.0000 1.9564 1.9580 399.3463 399.7374 0.0614 -1.0000 -1.0000 1200793 1596672736.60 151.5874 60.0033 32.0000 1.9579 1.9595 399.0746 399.4638 0.0611 -1.0000 -1.0000 1200853 1596672736.70 151.6357 60.0033 32.0000 1.9577 1.9593 399.0384 399.4283 0.0613 -1.0000 -1.0000 1200933 1596672736.80 151.6595 60.0033 32.0000 1.9591 1.9607 399.0055 399.3958 0.0614 -1.0000 -1.0000 1200993 1596672736.90 151.6595 60.0033 32.0000 1.9577 1.9593 399.2195 399.6081 0.0611 -1.0000 -1.0000 1201063 1596672737.00 151.6595 60.0033 32.0000 1.9569 1.9584 399.3351 399.7249 0.0613 -1.0000 -1.0000 1201143 1596672737.10 151.6595 60.0033 32.0000 1.9559 1.9574 399.3412 399.7319 0.0614 -1.0000 -1.0000 1201203 1596672737.20 151.6595 60.0033 32.0000 1.9572 1.9588 399.3866 399.7775 0.0613 -1.0000 -1.0000 1201273 1596672737.30 151.6595 60.0033 32.0000 1.9577 1.9593 399.2169 399.6063 0.0612 -1.0000 -1.0000 1201333 1596672737.40 151.7050 60.0033 32.0000 1.9556 1.9572 399.0971 399.4876 0.0615 -1.0000 -1.0000 1201403 1596672737.50 151.7136 60.0033 32.0000 1.9555 1.9571 399.1509 399.5417 0.0614 -1.0000 -1.0000 1201473 1596672737.60 151.7136 60.0033 32.0000 1.9565 1.9581 399.4145 399.8057 0.0614 -1.0000 -1.0000 1201533 1596672737.70 151.7136 60.0033 32.0000 1.9561 1.9576 399.5719 399.9618 0.0612 -1.0000 -1.0000 1201603 1596672737.80 151.7136 60.0033 32.0000 1.9571 1.9586 399.4495 399.8401 0.0612 -1.0000 -1.0000 1201673 1596672737.90 151.7136 60.0033 32.0000 1.9572 1.9588 399.3996 399.7887 0.0611 -1.0000 -1.0000 1201733 1596672738.00 151.4249 60.0033 32.0000 1.9578 1.9594 398.9755 399.3655 0.0614 -1.0000 -1.0000 1201793 1596672738.10 151.4249 60.0033 32.0000 1.9566 1.9582 399.1982 399.5886 0.0613 -1.0000 -1.0000 1201873 1596672738.20 151.4249 60.0033 32.0000 1.9547 1.9562 399.2581 399.6481 0.0613 -1.0000 -1.0000 1201932 1596672738.30 151.4249 60.0033 32.0000 1.9535 1.9550 399.3549 399.7449 0.0612 -1.0000 -1.0000 1201993 1596672738.40 151.4249 60.0033 32.0000 1.9563 1.9579 399.3207 399.7097 0.0612 -1.0000 -1.0000 1202062 1596672738.50 151.4249 60.0033 32.0000 1.9594 1.9609 399.1116 399.5021 0.0614 -1.0000 -1.0000 1202132 1596672738.60 151.4249 60.0033 32.0000 1.9596 1.9611 399.1266 399.5170 0.0613 -1.0000 -1.0000 1202252 1596672738.70 151.4249 60.0033 32.0000 1.9577 1.9592 399.2802 399.6706 0.0615 -1.0000 -1.0000 1202322 1596672738.80 151.4249 60.0033 32.0000 1.9558 1.9574 399.4228 399.8141 0.0614 -1.0000 -1.0000 1202392 1596672738.90 151.4249 60.0033 32.0000 1.9568 1.9584 399.5438 399.9345 0.0613 -1.0000 -1.0000 1202462 1596672739.00 151.4249 60.0033 32.0000 1.9570 1.9585 399.4328 399.8230 0.0613 -1.0000 -1.0000 1202532 1596672739.10 151.4297 60.0033 32.0000 1.9571 1.9587 399.2246 399.6147 0.0613 -1.0000 -1.0000 1203312 1596672739.20 151.3634 60.0033 32.0000 1.9577 1.9593 398.9475 399.3369 0.0613 -1.0000 -1.0000 1203382 1596672739.30 151.4141 60.0033 32.0000 1.9579 1.9595 398.9468 399.3369 0.0614 -1.0000 -1.0000 1203452 1596672739.40 151.5794 60.0033 32.0000 1.9576 1.9591 399.3752 399.7651 0.0613 -1.0000 -1.0000 1203512 1596672739.50 151.5794 60.0033 32.0000 1.9564 1.9580 399.4361 399.8263 0.0613 -1.0000 -1.0000 1203582 1596672739.60 151.5794 60.0033 32.0000 1.9587 1.9603 399.3107 399.7010 0.0613 -1.0000 -1.0000 1203642 1596672739.70 151.5794 60.0033 32.0000 1.9578 1.9594 398.9206 399.3095 0.0613 -1.0000 -1.0000 1203712 1596672739.80 151.5794 60.0033 32.0000 1.9571 1.9586 399.0779 399.4692 0.0615 -1.0000 -1.0000 1203781 1596672739.90 151.6292 60.0018 32.0000 1.9573 1.9589 399.5347 399.9263 0.0615 -1.0000 -1.0000 1203841 1596672740.00 151.6416 60.0018 32.0000 1.9573 1.9588 399.6442 400.0353 0.0614 -1.0000 -1.0000 1203911 1596672740.10 151.6416 60.0018 32.0000 1.9563 1.9578 399.5096 399.8991 0.0611 -1.0000 -1.0000 1203982 1596672740.20 151.6416 60.0018 32.0000 1.9567 1.9583 399.4343 399.8245 0.0613 -1.0000 -1.0000 1204041 1596672740.30 151.6416 60.0018 32.0000 1.9576 1.9592 399.0856 399.4744 0.0611 -1.0000 -1.0000 1204101 1596672740.40 151.6416 60.0018 32.0000 1.9576 1.9592 399.0057 399.3952 0.0613 -1.0000 -1.0000 1204181 1596672740.50 151.6416 60.0018 32.0000 1.9575 1.9591 399.2305 399.6198 0.0612 -1.0000 -1.0000 1204241 1596672740.60 151.3427 60.0018 32.0000 1.9559 1.9575 399.3390 399.7286 0.0612 -1.0000 -1.0000 1204431 1596672740.70 151.3427 60.0018 32.0000 1.9559 1.9575 399.2848 399.6742 0.0611 -1.0000 -1.0000 1204501 1596672740.80 151.3427 60.0018 32.0000 1.9565 1.9580 399.1309 399.5210 0.0613 -1.0000 -1.0000 1204561 1596672740.90 151.3427 60.0018 32.0000 1.9551 1.9566 398.9862 399.3750 0.0611 -1.0000 -1.0000 1204641 1596672741.00 151.3427 60.0018 32.0000 1.9546 1.9561 399.3105 399.7003 0.0613 -1.0000 -1.0000 1204701 1596672741.10 151.3427 60.0018 32.0000 1.9561 1.9576 399.5422 399.9312 0.0611 -1.0000 -1.0000 1204761 1596672741.20 151.3427 60.0018 32.0000 1.9571 1.9587 399.5181 399.9085 0.0614 -1.0000 -1.0000 1204831 1596672741.30 151.3427 60.0018 32.0000 1.9579 1.9595 399.1551 399.5460 0.0614 -1.0000 -1.0000 1204901 1596672741.40 151.3427 60.0018 32.0000 1.9560 1.9575 399.0065 399.3955 0.0611 -1.0000 -1.0000 1204961 1596672741.50 151.3427 60.0018 32.0000 1.9560 1.9576 399.1004 399.4891 0.0612 -1.0000 -1.0000 1205031 1596672741.60 151.3427 60.0018 32.0000 1.9565 1.9581 399.3844 399.7742 0.0612 -1.0000 -1.0000 1205101 1596672741.70 151.3493 60.0018 32.0000 1.9564 1.9580 399.4216 399.8117 0.0614 -1.0000 -1.0000 1205541 1596672741.80 151.5281 60.0018 32.0000 1.9564 1.9580 399.2194 399.6106 0.0615 -1.0000 -1.0000 1205621 1596672741.90 151.5281 60.0018 32.0000 1.9571 1.9587 399.0332 399.4220 0.0611 -1.0000 -1.0000 1205690 1596672742.00 151.5281 60.0018 32.0000 1.9572 1.9588 399.0389 399.4281 0.0612 -1.0000 -1.0000 1205750 1596672742.10 151.5281 60.0018 32.0000 1.9568 1.9584 399.3949 399.7853 0.0614 -1.0000 -1.0000 1205820 1596672742.20 151.5281 60.0018 32.0000 1.9558 1.9574 399.4233 399.8143 0.0614 -1.0000 -1.0000 1205910 1596672742.30 151.5562 60.0018 32.0000 1.9567 1.9583 399.3268 399.7175 0.0614 -1.0000 -1.0000 1205970 1596672742.40 151.5675 60.0018 32.0000 1.9582 1.9598 399.3988 399.7885 0.0613 -1.0000 -1.0000 1206090 1596672742.50 151.5675 60.0018 32.0000 1.9577 1.9593 399.0236 399.4139 0.0614 -1.0000 -1.0000 1206150 1596672742.60 151.5675 60.0018 32.0000 1.9557 1.9573 399.0170 399.4066 0.0612 -1.0000 -1.0000 1206220 1596672742.70 151.5675 60.0018 32.0000 1.9555 1.9571 399.0406 399.4316 0.0614 -1.0000 -1.0000 1206290 1596672742.80 151.5675 60.0018 32.0000 1.9558 1.9574 399.2993 399.6893 0.0613 -1.0000 -1.0000 1206350 1596672742.90 151.4819 60.0018 32.0000 1.9569 1.9585 399.2686 399.6588 0.0613 -1.0000 -1.0000 1206430 1596672743.00 151.4819 60.0018 32.0000 1.9575 1.9591 398.9726 399.3619 0.0612 -1.0000 -1.0000 1206490 1596672743.10 151.4819 60.0018 32.0000 1.9581 1.9597 399.0093 399.3990 0.0613 -1.0000 -1.0000 1206550 1596672743.20 151.4819 60.0018 32.0000 1.9564 1.9580 399.3870 399.7777 0.0614 -1.0000 -1.0000 1206790 1596672743.30 151.4819 60.0018 32.0000 1.9552 1.9567 399.5905 399.9804 0.0611 -1.0000 -1.0000 1206850 1596672743.40 151.4819 60.0018 32.0000 1.9557 1.9573 399.5092 399.8980 0.0611 -1.0000 -1.0000 1206910 1596672743.50 151.4819 60.0018 32.0000 1.9578 1.9594 399.2921 399.6820 0.0613 -1.0000 -1.0000 1206980 1596672743.60 151.4819 60.0018 32.0000 1.9574 1.9589 398.8583 399.2482 0.0613 -1.0000 -1.0000 1207050 1596672743.70 151.4819 60.0018 32.0000 1.9582 1.9598 399.0513 399.4408 0.0612 -1.0000 -1.0000 1207539 1596672743.80 151.4819 60.0018 32.0000 1.9584 1.9599 399.1405 399.5303 0.0613 -1.0000 -1.0000 1207610 1596672743.90 151.4763 60.0018 32.0000 1.9591 1.9607 399.4300 399.8202 0.0613 -1.0000 -1.0000 1207669 1596672744.00 151.3804 60.0018 32.0000 1.9568 1.9584 399.5194 399.9099 0.0614 -1.0000 -1.0000 1207739 1596672744.10 151.3804 60.0018 32.0000 1.9571 1.9587 399.4088 399.7987 0.0612 -1.0000 -1.0000 1207809 1596672744.20 151.3804 60.0018 32.0000 1.9583 1.9599 399.1447 399.5340 0.0612 -1.0000 -1.0000 1208039 1596672744.30 151.3804 60.0018 32.0000 1.9583 1.9599 398.9940 399.3844 0.0614 -1.0000 -1.0000 1208109 1596672744.40 151.3804 60.0018 32.0000 1.9572 1.9588 399.1250 399.5145 0.0612 -1.0000 -1.0000 1208179 1596672744.50 151.3650 60.0019 32.0000 1.9554 1.9570 399.2700 399.6605 0.0614 -1.0000 -1.0000 1208239 1596672744.60 151.3296 60.0024 32.0000 1.9565 1.9581 399.4688 399.8587 0.0613 -1.0000 -1.0000 1208299 1596672744.70 151.3296 60.0024 32.0000 1.9572 1.9588 399.2649 399.6558 0.0614 -1.0000 -1.0000 1208539 1596672744.80 151.3296 60.0024 32.0000 1.9568 1.9584 399.1345 399.5245 0.0613 -1.0000 -1.0000 1208609 1596672744.90 151.3296 60.0024 32.0000 1.9573 1.9589 398.9307 399.3215 0.0614 -1.0000 -1.0000 1208679 1596672745.00 151.3296 60.0024 32.0000 1.9567 1.9583 399.1449 399.5342 0.0611 -1.0000 -1.0000 1208739 1596672745.10 151.4208 60.0024 32.0000 1.9547 1.9563 399.4758 399.8650 0.0611 -1.0000 -1.0000 1208799 1596672745.20 151.6320 60.0024 32.0000 1.9563 1.9579 399.6250 400.0152 0.0612 -1.0000 -1.0000 1208879 1596672745.30 151.6320 60.0024 32.0000 1.9580 1.9596 399.3726 399.7631 0.0614 -1.0000 -1.0000 1209029 1596672745.40 151.6320 60.0024 32.0000 1.9575 1.9591 398.9922 399.3816 0.0612 -1.0000 -1.0000 1209089 1596672745.50 151.6320 60.0024 32.0000 1.9570 1.9585 399.2189 399.6089 0.0612 -1.0000 -1.0000 1209169 1596672745.60 151.6320 60.0024 32.0000 1.9565 1.9581 399.3706 399.7593 0.0612 -1.0000 -1.0000 1209229 1596672745.70 151.5527 60.0024 32.0000 1.9550 1.9566 399.4100 399.7989 0.0611 -1.0000 -1.0000 1209289 1596672745.80 151.5527 60.0024 32.0000 1.9564 1.9579 399.4262 399.8162 0.0612 -1.0000 -1.0000 1209658 1596672745.90 151.5527 60.0024 32.0000 1.9576 1.9592 399.0918 399.4811 0.0612 -1.0000 -1.0000 1209728 1596672746.00 151.5527 60.0024 32.0000 1.9563 1.9578 399.1085 399.4991 0.0614 -1.0000 -1.0000 1209788 1596672746.10 151.5527 60.0024 32.0000 1.9573 1.9588 399.1259 399.5156 0.0612 -1.0000 -1.0000 1209858 1596672746.20 151.4667 60.0024 32.0000 1.9547 1.9563 399.3900 399.7794 0.0612 -1.0000 -1.0000 1209918 1596672746.30 151.4388 60.0024 32.0000 1.9580 1.9596 399.2630 399.6529 0.0613 -1.0000 -1.0000 1210558 1596672746.40 151.4388 60.0024 32.0000 1.9565 1.9581 399.1169 399.5059 0.0611 -1.0000 -1.0000 1210638 1596672746.50 151.4388 60.0024 32.0000 1.9572 1.9587 399.0334 399.4220 0.0611 -1.0000 -1.0000 1210708 1596672746.60 151.4388 60.0024 32.0000 1.9558 1.9574 399.3424 399.7312 0.0611 -1.0000 -1.0000 1210768 1596672746.70 151.4388 60.0024 32.0000 1.9555 1.9571 399.4996 399.8891 0.0613 -1.0000 -1.0000 1210838 1596672746.80 151.3278 60.0024 32.0000 1.9563 1.9579 399.4666 399.8576 0.0614 -1.0000 -1.0000 1210898 1596672746.90 151.3278 60.0024 32.0000 1.9564 1.9579 399.2273 399.6176 0.0613 -1.0000 -1.0000 1210978 1596672747.00 151.3278 60.0024 32.0000 1.9563 1.9579 399.0428 399.4326 0.0613 -1.0000 -1.0000 1211038 1596672747.10 151.3278 60.0024 32.0000 1.9579 1.9594 399.0626 399.4525 0.0614 -1.0000 -1.0000 1211098 1596672747.20 151.3278 60.0024 32.0000 1.9581 1.9596 399.2389 399.6285 0.0611 -1.0000 -1.0000 1211178 1596672747.30 151.3131 60.0024 32.0000 1.9565 1.9581 399.4060 399.7933 0.0610 -1.0000 -1.0000 1211247 1596672747.40 151.3131 60.0024 32.0000 1.9569 1.9584 399.3944 399.7835 0.0611 -1.0000 -1.0000 1211317 1596672747.50 151.3131 60.0024 32.0000 1.9568 1.9583 399.0827 399.4724 0.0612 -1.0000 -1.0000 1211388 1596672747.60 151.3131 60.0024 32.0000 1.9564 1.9580 399.0992 399.4886 0.0613 -1.0000 -1.0000 1211447 1596672747.70 151.3131 60.0024 32.0000 1.9566 1.9582 399.4402 399.8303 0.0612 -1.0000 -1.0000 1211517 1596672747.80 151.3131 60.0024 32.0000 1.9559 1.9574 399.5977 399.9876 0.0612 -1.0000 -1.0000 1211587 1596672747.90 151.6073 60.0024 32.0000 1.9556 1.9572 399.4898 399.8799 0.0613 -1.0000 -1.0000 1211647 1596672748.00 151.6672 60.0024 32.0000 1.9566 1.9582 399.2214 399.6112 0.0613 -1.0000 -1.0000 1211707 1596672748.10 151.6672 60.0024 32.0000 1.9587 1.9603 399.1868 399.5780 0.0615 -1.0000 -1.0000 1211787 1596672748.20 151.6672 60.0024 32.0000 1.9568 1.9584 399.0811 399.4709 0.0612 -1.0000 -1.0000 1211847 1596672748.30 151.6672 60.0024 32.0000 1.9565 1.9581 399.3670 399.7558 0.0611 -1.0000 -1.0000 1212537 1596672748.40 151.6672 60.0024 32.0000 1.9551 1.9566 399.3119 399.7021 0.0613 -1.0000 -1.0000 1212607 1596672748.50 151.6672 60.0024 32.0000 1.9555 1.9571 399.3617 399.7515 0.0612 -1.0000 -1.0000 1212677 1596672748.60 151.6672 60.0024 32.0000 1.9560 1.9575 399.3012 399.6918 0.0614 -1.0000 -1.0000 1212737 1596672748.70 151.6672 60.0024 32.0000 1.9580 1.9596 399.0763 399.4671 0.0614 -1.0000 -1.0000 1212807 1596672748.80 151.6672 60.0024 32.0000 1.9585 1.9600 399.0477 399.4384 0.0614 -1.0000 -1.0000 1212877 1596672748.90 151.6672 60.0024 32.0000 1.9565 1.9580 399.2982 399.6883 0.0612 -1.0000 -1.0000 1212947 1596672749.00 151.5095 60.0024 32.0000 1.9546 1.9562 399.2310 399.6200 0.0611 -1.0000 -1.0000 1213007 1596672749.10 151.5095 60.0024 32.0000 1.9563 1.9579 399.4180 399.8078 0.0612 -1.0000 -1.0000 1213077 1596672749.20 151.5095 60.0024 32.0000 1.9562 1.9578 399.6079 399.9983 0.0613 -1.0000 -1.0000 1213167 1596672749.30 151.5095 60.0024 32.0000 1.9558 1.9574 399.3608 399.7508 0.0613 -1.0000 -1.0000 1213247 1596672749.40 151.5095 60.0024 32.0000 1.9563 1.9579 399.2068 399.5972 0.0613 -1.0000 -1.0000 1213317 1596672749.50 151.5095 60.0024 32.0000 1.9559 1.9575 399.0915 399.4809 0.0613 -1.0000 -1.0000 1213387 1596672749.60 151.3905 60.0000 32.0000 1.9570 1.9585 399.2804 399.6704 0.0612 -1.0000 -1.0000 1213447 1596672749.70 151.3813 59.9998 32.0000 1.9555 1.9571 399.4580 399.8481 0.0612 -1.0000 -1.0000 1213517 1596672749.80 151.3813 59.9998 32.0000 1.9555 1.9571 399.4972 399.8867 0.0612 -1.0000 -1.0000 1213657 1596672749.90 151.3813 59.9998 32.0000 1.9569 1.9584 399.5108 399.9012 0.0613 -1.0000 -1.0000 1213717 1596672750.00 151.3813 59.9998 32.0000 1.9580 1.9596 399.2474 399.6361 0.0612 -1.0000 -1.0000 1213787 1596672750.10 151.3813 59.9998 32.0000 1.9583 1.9599 399.1266 399.5171 0.0614 -1.0000 -1.0000 1213856 1596672750.20 151.3813 59.9998 32.0000 1.9569 1.9585 399.2377 399.6277 0.0612 -1.0000 -1.0000 1213916 1596672750.30 151.3813 59.9998 32.0000 1.9558 1.9573 399.5971 399.9873 0.0613 -1.0000 -1.0000 1213987 1596672750.40 151.3813 59.9998 32.0000 1.9545 1.9561 399.3589 399.7492 0.0612 -1.0000 -1.0000 1214166 1596672750.50 151.3813 59.9998 32.0000 1.9557 1.9573 399.2219 399.6108 0.0611 -1.0000 -1.0000 1214226 1596672750.60 151.3813 59.9998 32.0000 1.9561 1.9576 399.0426 399.4321 0.0613 -1.0000 -1.0000 1214286 1596672750.70 151.3813 59.9998 32.0000 1.9576 1.9592 399.1381 399.5276 0.0612 -1.0000 -1.0000 1214366 1596672750.80 151.4567 59.9998 32.0000 1.9568 1.9584 399.1864 399.5763 0.0613 -1.0000 -1.0000 1214426 1596672750.90 151.4567 59.9998 32.0000 1.9566 1.9581 399.4261 399.8163 0.0613 -1.0000 -1.0000 1214656 1596672751.00 151.4567 59.9998 32.0000 1.9569 1.9585 399.4899 399.8795 0.0612 -1.0000 -1.0000 1214716 1596672751.10 151.4567 59.9998 32.0000 1.9565 1.9581 399.4329 399.8234 0.0613 -1.0000 -1.0000 1214776 1596672751.20 151.4567 59.9998 32.0000 1.9566 1.9581 399.4559 399.8464 0.0614 -1.0000 -1.0000 1214856 1596672751.30 151.4057 59.9998 32.0000 1.9589 1.9604 399.1727 399.5639 0.0615 -1.0000 -1.0000 1214916 1596672751.40 151.2336 59.9998 32.0000 1.9585 1.9601 399.0204 399.4104 0.0613 -1.0000 -1.0000 1214986 1596672751.50 151.2336 59.9998 32.0000 1.9571 1.9587 398.9961 399.3865 0.0614 -1.0000 -1.0000 1215066 1596672751.60 151.2336 59.9998 32.0000 1.9569 1.9585 398.9209 399.3096 0.0611 -1.0000 -1.0000 1215126 1596672751.70 151.2336 59.9998 32.0000 1.9553 1.9568 399.3754 399.7648 0.0612 -1.0000 -1.0000 1215186 1596672751.80 151.2336 59.9998 32.0000 1.9563 1.9579 399.3863 399.7757 0.0612 -1.0000 -1.0000 1215256 1596672751.90 151.2902 59.9998 32.0000 1.9571 1.9587 399.3462 399.7372 0.0614 -1.0000 -1.0000 1215326 1596672752.00 151.4246 59.9998 32.0000 1.9590 1.9606 399.1474 399.5373 0.0613 -1.0000 -1.0000 1215386 1596672752.10 151.4246 59.9998 32.0000 1.9579 1.9595 398.9750 399.3668 0.0615 -1.0000 -1.0000 1215456 1596672752.20 151.4246 59.9998 32.0000 1.9580 1.9596 399.0921 399.4810 0.0611 -1.0000 -1.0000 1215526 1596672752.30 151.4246 59.9998 32.0000 1.9583 1.9599 399.1774 399.5664 0.0612 -1.0000 -1.0000 1215586 1596672752.40 151.4246 59.9998 32.0000 1.9562 1.9578 399.5013 399.8911 0.0612 -1.0000 -1.0000 1215925 1596672752.50 151.3704 59.9998 32.0000 1.9551 1.9566 399.4469 399.8367 0.0614 -1.0000 -1.0000 1215986 1596672752.60 151.3704 59.9998 32.0000 1.9564 1.9579 399.3161 399.7062 0.0613 -1.0000 -1.0000 1216045 1596672752.70 151.3704 59.9998 32.0000 1.9563 1.9578 399.3833 399.7743 0.0614 -1.0000 -1.0000 1216125 1596672752.80 151.3704 59.9998 32.0000 1.9572 1.9588 398.9634 399.3535 0.0614 -1.0000 -1.0000 1216185 1596672752.90 151.3704 59.9998 32.0000 1.9574 1.9590 399.0737 399.4643 0.0613 -1.0000 -1.0000 1216525 1596672753.00 151.3704 59.9998 32.0000 1.9568 1.9584 399.3225 399.7116 0.0612 -1.0000 -1.0000 1216585 1596672753.10 151.6173 59.9998 32.0000 1.9573 1.9589 399.4352 399.8260 0.0615 -1.0000 -1.0000 1216655 1596672753.20 151.6173 59.9998 32.0000 1.9554 1.9570 399.4609 399.8485 0.0610 -1.0000 -1.0000 1216725 1596672753.30 151.6173 59.9998 32.0000 1.9572 1.9588 399.5149 399.9051 0.0613 -1.0000 -1.0000 1216785 1596672753.40 151.6173 59.9998 32.0000 1.9584 1.9600 399.5353 399.9267 0.0614 -1.0000 -1.0000 1217025 1596672753.50 151.6173 59.9998 32.0000 1.9579 1.9595 399.0899 399.4793 0.0613 -1.0000 -1.0000 1217095 1596672753.60 151.6173 59.9998 32.0000 1.9564 1.9580 398.9919 399.3809 0.0611 -1.0000 -1.0000 1217155 1596672753.70 151.6173 59.9998 32.0000 1.9546 1.9562 399.1164 399.5057 0.0612 -1.0000 -1.0000 1217215 1596672753.80 151.6173 59.9998 32.0000 1.9560 1.9575 399.3842 399.7744 0.0613 -1.0000 -1.0000 1217295 1596672753.90 151.6173 59.9998 32.0000 1.9556 1.9572 399.4045 399.7945 0.0612 -1.0000 -1.0000 1217664 1596672754.00 151.6285 59.9998 32.0000 1.9565 1.9581 399.3071 399.6964 0.0612 -1.0000 -1.0000 1217734 1596672754.10 151.6516 59.9998 32.0000 1.9581 1.9597 399.1907 399.5802 0.0613 -1.0000 -1.0000 1217805 1596672754.20 151.6389 59.9998 32.0000 1.9585 1.9600 399.1822 399.5718 0.0612 -1.0000 -1.0000 1217864 1596672754.30 151.5038 59.9998 32.0000 1.9567 1.9583 399.0858 399.4751 0.0612 -1.0000 -1.0000 1217924 1596672754.40 151.5038 59.9998 32.0000 1.9561 1.9577 399.2934 399.6843 0.0615 -1.0000 -1.0000 1218004 1596672754.50 151.5038 59.9998 32.0000 1.9541 1.9557 399.3782 399.7686 0.0614 -1.0000 -1.0000 1218194 1596672754.60 151.5038 59.9998 32.0000 1.9554 1.9570 399.4201 399.8111 0.0614 -1.0000 -1.0000 1218254 1596672754.70 151.5038 59.9998 32.0000 1.9545 1.9561 399.5003 399.8908 0.0613 -1.0000 -1.0000 1218334 1596672754.80 151.5038 59.9998 32.0000 1.9555 1.9570 399.3987 399.7886 0.0612 -1.0000 -1.0000 1218394 1596672754.90 151.4578 60.0005 32.0000 1.9572 1.9588 399.2665 399.6563 0.0613 -1.0000 -1.0000 1218464 1596672755.00 151.4578 60.0005 32.0000 1.9575 1.9591 399.3984 399.7885 0.0613 -1.0000 -1.0000 1218674 1596672755.10 151.4578 60.0005 32.0000 1.9563 1.9579 399.3708 399.7602 0.0611 -1.0000 -1.0000 1218734 1596672755.20 151.4578 60.0005 32.0000 1.9564 1.9580 399.3871 399.7765 0.0611 -1.0000 -1.0000 1218814 1596672755.30 151.4578 60.0005 32.0000 1.9567 1.9583 399.2724 399.6630 0.0613 -1.0000 -1.0000 1218874 1596672755.40 151.4578 60.0005 32.0000 1.9562 1.9578 399.3535 399.7417 0.0610 -1.0000 -1.0000 1218934 1596672755.50 151.4152 60.0005 32.0000 1.9580 1.9595 399.1553 399.5466 0.0615 -1.0000 -1.0000 1219014 1596672755.60 151.4152 60.0005 32.0000 1.9589 1.9605 399.0802 399.4692 0.0612 -1.0000 -1.0000 1219074 1596672755.70 151.4152 60.0005 32.0000 1.9558 1.9574 399.2754 399.6651 0.0612 -1.0000 -1.0000 1219144 1596672755.80 151.4152 60.0005 32.0000 1.9565 1.9581 399.4482 399.8396 0.0614 -1.0000 -1.0000 1219214 1596672755.90 151.4152 60.0005 32.0000 1.9562 1.9578 399.5467 399.9367 0.0612 -1.0000 -1.0000 1219274 1596672756.00 151.4134 60.0005 32.0000 1.9560 1.9575 399.2376 399.6275 0.0613 -1.0000 -1.0000 1219334 1596672756.10 151.4127 60.0005 32.0000 1.9592 1.9608 399.0133 399.4026 0.0612 -1.0000 -1.0000 1219414 1596672756.20 151.4127 60.0005 32.0000 1.9603 1.9618 399.1409 399.5303 0.0613 -1.0000 -1.0000 1219474 1596672756.30 151.4127 60.0005 32.0000 1.9572 1.9588 399.5083 399.8989 0.0614 -1.0000 -1.0000 1219533 1596672756.40 151.4127 60.0005 32.0000 1.9557 1.9573 399.3938 399.7838 0.0613 -1.0000 -1.0000 1219613 1596672756.50 151.4127 60.0005 32.0000 1.9562 1.9578 399.1082 399.4975 0.0612 -1.0000 -1.0000 1219673 1596672756.60 151.4127 60.0005 32.0000 1.9581 1.9597 399.0540 399.4445 0.0615 -1.0000 -1.0000 1220013 1596672756.70 151.4127 60.0005 32.0000 1.9593 1.9609 398.9568 399.3467 0.0613 -1.0000 -1.0000 1220083 1596672756.80 151.4127 60.0005 32.0000 1.9569 1.9584 399.2443 399.6333 0.0611 -1.0000 -1.0000 1220143 1596672756.90 151.4127 60.0005 32.0000 1.9568 1.9584 399.3575 399.7460 0.0610 -1.0000 -1.0000 1220223 1596672757.00 151.4127 60.0005 32.0000 1.9577 1.9593 399.5763 399.9650 0.0611 -1.0000 -1.0000 1220283 1596672757.10 151.4127 60.0005 32.0000 1.9573 1.9589 399.2271 399.6170 0.0613 -1.0000 -1.0000 1220523 1596672757.20 151.6597 60.0005 32.0000 1.9579 1.9595 399.1611 399.5502 0.0611 -1.0000 -1.0000 1220603 1596672757.30 151.6844 60.0005 32.0000 1.9576 1.9592 399.5929 399.9839 0.0614 -1.0000 -1.0000 1220663 1596672757.40 151.6844 60.0005 32.0000 1.9555 1.9570 399.6759 400.0661 0.0612 -1.0000 -1.0000 1220723 1596672757.50 151.6844 60.0005 32.0000 1.9583 1.9598 399.3152 399.7048 0.0613 -1.0000 -1.0000 1220793 1596672757.60 151.6844 60.0005 32.0000 1.9577 1.9593 398.8133 399.2024 0.0612 -1.0000 -1.0000 1221193 1596672757.70 151.6844 60.0005 32.0000 1.9582 1.9597 398.9267 399.3154 0.0611 -1.0000 -1.0000 1221252 1596672757.80 151.5812 60.0005 32.0000 1.9570 1.9585 398.9585 399.3480 0.0612 -1.0000 -1.0000 1221332 1596672757.90 151.4555 60.0005 32.0000 1.9563 1.9578 399.3923 399.7820 0.0612 -1.0000 -1.0000 1221392 1596672758.00 151.4153 60.0005 32.0000 1.9564 1.9579 399.4272 399.8172 0.0613 -1.0000 -1.0000 1221462 1596672758.10 151.4153 60.0005 32.0000 1.9567 1.9583 399.6085 399.9988 0.0613 -1.0000 -1.0000 1221692 1596672758.20 151.4153 60.0005 32.0000 1.9569 1.9585 399.2256 399.6161 0.0613 -1.0000 -1.0000 1221752 1596672758.30 151.4328 60.0005 32.0000 1.9563 1.9579 398.9495 399.3389 0.0612 -1.0000 -1.0000 1221822 1596672758.40 151.4328 60.0005 32.0000 1.9555 1.9571 399.0678 399.4572 0.0613 -1.0000 -1.0000 1221892 1596672758.50 151.4328 60.0005 32.0000 1.9563 1.9579 399.2710 399.6610 0.0612 -1.0000 -1.0000 1221952 1596672758.60 151.4328 60.0005 32.0000 1.9563 1.9579 399.6204 400.0092 0.0611 -1.0000 -1.0000 1222552 1596672758.70 151.4328 60.0005 32.0000 1.9567 1.9583 399.4770 399.8674 0.0613 -1.0000 -1.0000 1222622 1596672758.80 151.5663 60.0005 32.0000 1.9572 1.9588 399.3300 399.7204 0.0614 -1.0000 -1.0000 1222682 1596672758.90 151.6887 60.0005 32.0000 1.9577 1.9593 399.1154 399.5045 0.0612 -1.0000 -1.0000 1222762 1596672759.00 151.6887 60.0005 32.0000 1.9576 1.9592 399.1840 399.5743 0.0613 -1.0000 -1.0000 1222822 1596672759.10 151.6887 60.0005 32.0000 1.9573 1.9589 399.3925 399.7829 0.0613 -1.0000 -1.0000 1222932 1596672759.20 151.6887 60.0005 32.0000 1.9575 1.9591 399.4646 399.8542 0.0612 -1.0000 -1.0000 1223002 1596672759.30 151.6887 60.0005 32.0000 1.9569 1.9585 399.3889 399.7788 0.0613 -1.0000 -1.0000 1223062 1596672759.40 151.6887 60.0005 32.0000 1.9576 1.9592 398.9675 399.3575 0.0613 -1.0000 -1.0000 1223131 1596672759.50 151.6887 60.0005 32.0000 1.9566 1.9582 398.9658 399.3554 0.0613 -1.0000 -1.0000 1223202 1596672759.60 151.6887 60.0005 32.0000 1.9575 1.9591 399.1372 399.5265 0.0611 -1.0000 -1.0000 1223272 1596672759.70 151.6887 60.0005 32.0000 1.9553 1.9568 399.3590 399.7477 0.0612 -1.0000 -1.0000 1223331 1596672759.80 151.6887 60.0005 32.0000 1.9579 1.9594 399.5528 399.9436 0.0613 -1.0000 -1.0000 1223401 1596672759.90 151.6887 60.0005 32.0000 1.9574 1.9590 399.4414 399.8322 0.0614 -1.0000 -1.0000 1223461 1596672760.00 151.4967 60.0004 32.0000 1.9582 1.9598 399.1903 399.5798 0.0612 -1.0000 -1.0000 1223531 1596672760.10 151.3920 60.0004 32.0000 1.9583 1.9599 399.0486 399.4387 0.0614 -1.0000 -1.0000 1223601 1596672760.20 151.3920 60.0004 32.0000 1.9583 1.9599 399.4710 399.8610 0.0612 -1.0000 -1.0000 1223791 1596672760.30 151.3920 60.0004 32.0000 1.9563 1.9579 399.4943 399.8844 0.0614 -1.0000 -1.0000 1223851 1596672760.40 151.3920 60.0004 32.0000 1.9571 1.9587 399.2275 399.6176 0.0612 -1.0000 -1.0000 1223921 1596672760.50 151.3920 60.0004 32.0000 1.9565 1.9581 399.1636 399.5531 0.0612 -1.0000 -1.0000 1223981 1596672760.60 151.3832 60.0004 32.0000 1.9577 1.9592 398.9257 399.3138 0.0610 -1.0000 -1.0000 1224041 1596672760.70 151.3832 60.0004 32.0000 1.9584 1.9600 399.1177 399.5072 0.0612 -1.0000 -1.0000 1224291 1596672760.80 151.3832 60.0004 32.0000 1.9568 1.9584 399.2752 399.6650 0.0613 -1.0000 -1.0000 1224351 1596672760.90 151.3832 60.0004 32.0000 1.9550 1.9565 399.4936 399.8831 0.0611 -1.0000 -1.0000 1224421 1596672761.00 151.3832 60.0004 32.0000 1.9553 1.9569 399.6868 400.0779 0.0613 -1.0000 -1.0000 1224491 1596672761.10 151.5934 60.0004 32.0000 1.9558 1.9574 399.3007 399.6908 0.0614 -1.0000 -1.0000 1224551 1596672761.20 151.6107 60.0004 32.0000 1.9567 1.9583 398.9815 399.3714 0.0612 -1.0000 -1.0000 1224661 1596672761.30 151.6107 60.0004 32.0000 1.9568 1.9584 399.0714 399.4603 0.0612 -1.0000 -1.0000 1224721 1596672761.40 151.6107 60.0004 32.0000 1.9579 1.9594 399.2521 399.6417 0.0611 -1.0000 -1.0000 1224781 1596672761.50 151.6107 60.0004 32.0000 1.9572 1.9588 399.4198 399.8102 0.0614 -1.0000 -1.0000 1224861 1596672761.60 151.6107 60.0004 32.0000 1.9571 1.9587 399.3031 399.6924 0.0612 -1.0000 -1.0000 1224921 1596672761.70 151.6107 60.0004 32.0000 1.9558 1.9574 399.2925 399.6823 0.0612 -1.0000 -1.0000 1225470 1596672761.80 151.6107 60.0004 32.0000 1.9582 1.9598 399.0842 399.4733 0.0611 -1.0000 -1.0000 1225540 1596672761.90 151.6107 60.0004 32.0000 1.9577 1.9592 399.0145 399.4034 0.0613 -1.0000 -1.0000 1225600 1596672762.00 151.6107 60.0004 32.0000 1.9574 1.9590 399.1948 399.5841 0.0611 -1.0000 -1.0000 1225660 1596672762.10 151.6107 60.0004 32.0000 1.9558 1.9573 399.1060 399.4959 0.0613 -1.0000 -1.0000 1225740 1596672762.20 151.6199 60.0004 32.0000 1.9567 1.9583 399.3877 399.7768 0.0611 -1.0000 -1.0000 1225800 1596672762.30 151.6317 60.0004 32.0000 1.9554 1.9570 399.4349 399.8238 0.0611 -1.0000 -1.0000 1225870 1596672762.40 151.6317 60.0004 32.0000 1.9566 1.9582 399.3099 399.7000 0.0612 -1.0000 -1.0000 1225940 1596672762.50 151.6255 60.0004 32.0000 1.9577 1.9592 399.1924 399.5817 0.0612 -1.0000 -1.0000 1226000 1596672762.60 151.5224 60.0004 32.0000 1.9570 1.9586 399.0736 399.4631 0.0613 -1.0000 -1.0000 1226060 1596672762.70 151.5224 60.0004 32.0000 1.9560 1.9576 399.4272 399.8183 0.0614 -1.0000 -1.0000 1226150 1596672762.80 151.5224 60.0004 32.0000 1.9562 1.9577 399.3910 399.7811 0.0613 -1.0000 -1.0000 1226210 1596672762.90 151.5215 60.0004 32.0000 1.9565 1.9581 399.5215 399.9114 0.0612 -1.0000 -1.0000 1226290 1596672763.00 151.2196 60.0004 32.0000 1.9577 1.9593 399.3447 399.7341 0.0612 -1.0000 -1.0000 1226350 1596672763.10 151.2196 60.0004 32.0000 1.9566 1.9581 399.0130 399.4021 0.0612 -1.0000 -1.0000 1226410 1596672763.20 151.2196 60.0004 32.0000 1.9579 1.9594 398.7694 399.1581 0.0612 -1.0000 -1.0000 1226650 1596672763.30 151.2340 60.0004 32.0000 1.9586 1.9601 399.1675 399.5563 0.0611 -1.0000 -1.0000 1226710 1596672763.40 151.4239 60.0004 32.0000 1.9552 1.9567 399.3202 399.7100 0.0612 -1.0000 -1.0000 1226780 1596672763.50 151.4239 60.0004 32.0000 1.9561 1.9576 399.5534 399.9427 0.0612 -1.0000 -1.0000 1226859 1596672763.60 151.4239 60.0004 32.0000 1.9564 1.9580 399.4582 399.8475 0.0610 -1.0000 -1.0000 1226939 1596672763.70 151.4239 60.0004 32.0000 1.9581 1.9596 399.1272 399.5155 0.0610 -1.0000 -1.0000 1227019 1596672763.80 151.4239 60.0004 32.0000 1.9574 1.9589 399.3789 399.7682 0.0612 -1.0000 -1.0000 1227090 1596672763.90 151.6350 60.0004 32.0000 1.9566 1.9582 399.4922 399.8818 0.0612 -1.0000 -1.0000 1227159 1596672764.00 151.6819 60.0004 32.0000 1.9581 1.9597 399.5936 399.9840 0.0613 -1.0000 -1.0000 1227219 1596672764.10 151.6819 60.0004 32.0000 1.9586 1.9602 399.3274 399.7175 0.0612 -1.0000 -1.0000 1227289 1596672764.20 151.6819 60.0004 32.0000 1.9580 1.9596 399.3084 399.6989 0.0613 -1.0000 -1.0000 1227529 1596672764.30 151.6819 60.0004 32.0000 1.9583 1.9599 399.1507 399.5396 0.0611 -1.0000 -1.0000 1227589 1596672764.40 151.6819 60.0004 32.0000 1.9568 1.9584 399.3214 399.7107 0.0612 -1.0000 -1.0000 1227659 1596672764.50 151.6819 60.0004 32.0000 1.9551 1.9567 399.4222 399.8108 0.0610 -1.0000 -1.0000 1227729 1596672764.60 151.6819 60.0004 32.0000 1.9562 1.9577 399.3493 399.7381 0.0612 -1.0000 -1.0000 1227789 1596672764.70 151.6819 60.0004 32.0000 1.9573 1.9589 399.2891 399.6783 0.0611 -1.0000 -1.0000 1228339 1596672764.80 151.6819 60.0004 32.0000 1.9574 1.9590 399.2663 399.6555 0.0611 -1.0000 -1.0000 1228399 1596672764.90 151.6819 60.0004 32.0000 1.9567 1.9583 399.3795 399.7684 0.0612 -1.0000 -1.0000 1228479 1596672765.00 151.6172 60.0004 32.0000 1.9544 1.9560 399.3021 399.6921 0.0612 -1.0000 -1.0000 1228539 1596672765.10 151.5742 60.0004 32.0000 1.9556 1.9571 399.2145 399.6036 0.0612 -1.0000 -1.0000 1228609 1596672765.20 151.5742 60.0004 32.0000 1.9559 1.9575 399.2803 399.6696 0.0611 -1.0000 -1.0000 1228679 1596672765.30 151.5742 60.0004 32.0000 1.9575 1.9590 399.2575 399.6472 0.0613 -1.0000 -1.0000 1228779 1596672765.40 151.5742 60.0004 32.0000 1.9583 1.9599 399.1249 399.5146 0.0613 -1.0000 -1.0000 1228838 1596672765.50 151.5742 60.0004 32.0000 1.9576 1.9592 399.0855 399.4751 0.0612 -1.0000 -1.0000 1228909 1596672765.60 151.6000 60.0007 32.0000 1.9562 1.9578 399.2899 399.6794 0.0612 -1.0000 -1.0000 1228979 1596672765.70 151.6000 60.0007 32.0000 1.9552 1.9568 399.3719 399.7606 0.0611 -1.0000 -1.0000 1229038 1596672765.80 151.6000 60.0007 32.0000 1.9566 1.9581 399.4786 399.8685 0.0613 -1.0000 -1.0000 1229288 1596672765.90 151.6000 60.0007 32.0000 1.9581 1.9597 399.2996 399.6900 0.0614 -1.0000 -1.0000 1229358 1596672766.00 151.6000 60.0007 32.0000 1.9587 1.9603 399.0595 399.4495 0.0612 -1.0000 -1.0000 1229418 1596672766.10 151.5329 60.0007 32.0000 1.9589 1.9604 399.3562 399.7460 0.0614 -1.0000 -1.0000 1229498 1596672766.20 151.5193 60.0007 32.0000 1.9569 1.9585 399.4590 399.8499 0.0614 -1.0000 -1.0000 1229558 1596672766.30 151.5193 60.0007 32.0000 1.9577 1.9593 399.3424 399.7326 0.0613 -1.0000 -1.0000 1229798 1596672766.40 151.5193 60.0007 32.0000 1.9566 1.9581 399.3051 399.6951 0.0613 -1.0000 -1.0000 1229868 1596672766.50 151.5193 60.0007 32.0000 1.9588 1.9604 398.9905 399.3797 0.0612 -1.0000 -1.0000 1229938 1596672766.60 151.5322 60.0007 32.0000 1.9565 1.9580 399.2025 399.5919 0.0612 -1.0000 -1.0000 1229998 1596672766.70 151.7820 60.0007 32.0000 1.9552 1.9568 399.3864 399.7770 0.0614 -1.0000 -1.0000 1230068 1596672766.80 151.7820 60.0007 32.0000 1.9560 1.9576 399.3988 399.7893 0.0613 -1.0000 -1.0000 1230567 1596672766.90 151.7820 60.0007 32.0000 1.9575 1.9591 399.4857 399.8757 0.0613 -1.0000 -1.0000 1230637 1596672767.00 151.7820 60.0007 32.0000 1.9581 1.9597 399.1113 399.5001 0.0611 -1.0000 -1.0000 1230698 1596672767.10 151.7820 60.0007 32.0000 1.9577 1.9593 399.0321 399.4226 0.0613 -1.0000 -1.0000 1230767 1596672767.20 151.7820 60.0007 32.0000 1.9568 1.9584 399.0365 399.4247 0.0610 -1.0000 -1.0000 1230837 1596672767.30 151.6437 60.0007 32.0000 1.9566 1.9582 399.2331 399.6229 0.0613 -1.0000 -1.0000 1231027 1596672767.40 151.6215 60.0007 32.0000 1.9567 1.9582 399.4960 399.8861 0.0612 -1.0000 -1.0000 1231097 1596672767.50 151.6215 60.0007 32.0000 1.9562 1.9577 399.5891 399.9796 0.0613 -1.0000 -1.0000 1231167 1596672767.60 151.6215 60.0007 32.0000 1.9555 1.9571 399.4450 399.8346 0.0613 -1.0000 -1.0000 1231227 1596672767.70 151.6215 60.0007 32.0000 1.9557 1.9573 399.2065 399.5967 0.0612 -1.0000 -1.0000 1231287 1596672767.80 151.6215 60.0007 32.0000 1.9570 1.9586 399.0342 399.4234 0.0612 -1.0000 -1.0000 1231697 1596672767.90 151.6215 60.0007 32.0000 1.9578 1.9593 398.9780 399.3679 0.0614 -1.0000 -1.0000 1231767 1596672768.00 151.6215 60.0007 32.0000 1.9566 1.9582 399.1741 399.5638 0.0612 -1.0000 -1.0000 1231827 1596672768.10 151.6215 60.0007 32.0000 1.9563 1.9579 399.3917 399.7824 0.0613 -1.0000 -1.0000 1231897 1596672768.20 151.6215 60.0007 32.0000 1.9561 1.9577 399.4464 399.8368 0.0614 -1.0000 -1.0000 1231957 1596672768.30 151.5975 60.0007 32.0000 1.9584 1.9599 399.2387 399.6292 0.0614 -1.0000 -1.0000 1232027 1596672768.40 151.5394 60.0007 32.0000 1.9593 1.9609 399.0594 399.4496 0.0613 -1.0000 -1.0000 1232097 1596672768.50 151.5394 60.0007 32.0000 1.9584 1.9600 399.2679 399.6574 0.0611 -1.0000 -1.0000 1232157 1596672768.60 151.5394 60.0007 32.0000 1.9581 1.9597 399.4861 399.8757 0.0612 -1.0000 -1.0000 1232217 1596672768.70 151.5394 60.0007 32.0000 1.9551 1.9567 399.4997 399.8898 0.0614 -1.0000 -1.0000 1232297 1596672768.80 151.5394 60.0007 32.0000 1.9581 1.9597 399.3806 399.7712 0.0613 -1.0000 -1.0000 1232357 1596672768.90 151.5372 60.0007 32.0000 1.9575 1.9590 399.4188 399.8090 0.0613 -1.0000 -1.0000 1232826 1596672769.00 151.5372 60.0007 32.0000 1.9588 1.9604 399.2201 399.6103 0.0614 -1.0000 -1.0000 1232886 1596672769.10 151.5372 60.0007 32.0000 1.9589 1.9605 399.1050 399.4959 0.0614 -1.0000 -1.0000 1232946 1596672769.20 151.5372 60.0007 32.0000 1.9576 1.9591 399.3321 399.7226 0.0613 -1.0000 -1.0000 1233036 1596672769.30 151.5372 60.0007 32.0000 1.9580 1.9595 399.4992 399.8888 0.0613 -1.0000 -1.0000 1233106 1596672769.40 151.5372 60.0007 32.0000 1.9562 1.9577 399.4236 399.8124 0.0610 -1.0000 -1.0000 1233166 1596672769.50 151.3917 60.0007 32.0000 1.9570 1.9586 399.2122 399.6012 0.0613 -1.0000 -1.0000 1233236 1596672769.60 151.3917 60.0007 32.0000 1.9572 1.9588 399.0700 399.4609 0.0614 -1.0000 -1.0000 1233296 1596672769.70 151.3917 60.0007 32.0000 1.9553 1.9569 398.9882 399.3778 0.0612 -1.0000 -1.0000 1233366 1596672769.80 151.3917 60.0007 32.0000 1.9559 1.9575 399.3545 399.7438 0.0612 -1.0000 -1.0000 1233436 1596672769.90 151.3917 60.0007 32.0000 1.9551 1.9567 399.3573 399.7457 0.0610 -1.0000 -1.0000 1233926 1596672770.00 151.5516 59.9993 32.0000 1.9556 1.9571 399.4373 399.8271 0.0612 -1.0000 -1.0000 1233986 1596672770.10 151.5651 59.9992 32.0000 1.9570 1.9586 399.1430 399.5323 0.0612 -1.0000 -1.0000 1234066 1596672770.20 151.5651 59.9992 32.0000 1.9576 1.9591 399.1192 399.5097 0.0614 -1.0000 -1.0000 1234146 1596672770.30 151.5651 59.9992 32.0000 1.9561 1.9577 399.4602 399.8503 0.0613 -1.0000 -1.0000 1234206 1596672770.40 151.5651 59.9992 32.0000 1.9550 1.9566 399.4381 399.8288 0.0613 -1.0000 -1.0000 1234286 1596672770.50 151.5651 59.9992 32.0000 1.9549 1.9565 399.3473 399.7368 0.0612 -1.0000 -1.0000 1234355 1596672770.60 151.5651 59.9992 32.0000 1.9555 1.9571 399.1317 399.5201 0.0611 -1.0000 -1.0000 1234416 1596672770.70 151.5651 59.9992 32.0000 1.9565 1.9580 398.9499 399.3402 0.0615 -1.0000 -1.0000 1234486 1596672770.80 151.5651 59.9992 32.0000 1.9568 1.9583 399.0019 399.3917 0.0612 -1.0000 -1.0000 1234545 1596672770.90 151.5651 59.9992 32.0000 1.9559 1.9575 399.2226 399.6115 0.0611 -1.0000 -1.0000 1234655 1596672771.00 151.5651 59.9992 32.0000 1.9561 1.9577 399.4093 399.7983 0.0612 -1.0000 -1.0000 1234715 1596672771.10 151.5651 59.9992 32.0000 1.9558 1.9574 399.4551 399.8447 0.0612 -1.0000 -1.0000 1234785 1596672771.20 151.5651 59.9992 32.0000 1.9570 1.9586 399.4122 399.8024 0.0612 -1.0000 -1.0000 1234855 1596672771.30 151.4365 59.9992 32.0000 1.9575 1.9590 399.2850 399.6750 0.0613 -1.0000 -1.0000 1234915 1596672771.40 151.4365 59.9992 32.0000 1.9569 1.9585 399.1769 399.5653 0.0611 -1.0000 -1.0000 1234975 1596672771.50 151.4365 59.9992 32.0000 1.9572 1.9588 399.4764 399.8666 0.0612 -1.0000 -1.0000 1235055 1596672771.60 151.4365 59.9992 32.0000 1.9549 1.9564 399.4582 399.8482 0.0613 -1.0000 -1.0000 1235115 1596672771.70 151.4365 59.9992 32.0000 1.9564 1.9580 399.5563 399.9468 0.0613 -1.0000 -1.0000 1235175 1596672771.80 151.4365 59.9992 32.0000 1.9571 1.9587 399.4105 399.8001 0.0612 -1.0000 -1.0000 1235245 1596672771.90 151.4365 59.9992 32.0000 1.9577 1.9593 399.2079 399.5966 0.0611 -1.0000 -1.0000 1235315 1596672772.00 151.4365 59.9992 32.0000 1.9573 1.9589 399.1266 399.5158 0.0612 -1.0000 -1.0000 1235375 1596672772.10 151.5755 59.9992 32.0000 1.9571 1.9586 399.1881 399.5778 0.0613 -1.0000 -1.0000 1235445 1596672772.20 151.5755 59.9992 32.0000 1.9577 1.9593 399.6850 400.0743 0.0610 -1.0000 -1.0000 1235505 1596672772.30 151.5755 59.9992 32.0000 1.9567 1.9583 399.5709 399.9597 0.0612 -1.0000 -1.0000 1235575 1596672772.40 151.5755 59.9992 32.0000 1.9549 1.9564 399.5431 399.9327 0.0612 -1.0000 -1.0000 1235645 1596672772.50 151.5755 59.9992 32.0000 1.9560 1.9576 399.1988 399.5888 0.0613 -1.0000 -1.0000 1235785 1596672772.60 151.5755 59.9992 32.0000 1.9557 1.9573 399.5044 399.8945 0.0612 -1.0000 -1.0000 1235845 1596672772.70 151.5746 59.9992 32.0000 1.9554 1.9570 399.5607 399.9502 0.0612 -1.0000 -1.0000 1235915 1596672772.80 151.4318 59.9992 32.0000 1.9557 1.9572 399.4305 399.8198 0.0612 -1.0000 -1.0000 1235985 1596672772.90 151.4318 59.9992 32.0000 1.9557 1.9573 399.0554 399.4456 0.0613 -1.0000 -1.0000 1236055 1596672773.00 151.4318 59.9992 32.0000 1.9581 1.9597 399.0120 399.4014 0.0612 -1.0000 -1.0000 1236894 1596672773.10 151.5675 59.9992 32.0000 1.9573 1.9589 399.0406 399.4305 0.0613 -1.0000 -1.0000 1236964 1596672773.20 151.5792 59.9992 32.0000 1.9558 1.9573 399.2909 399.6804 0.0612 -1.0000 -1.0000 1237034 1596672773.30 151.5792 59.9992 32.0000 1.9561 1.9577 399.4280 399.8185 0.0614 -1.0000 -1.0000 1237094 1596672773.40 151.5792 59.9992 32.0000 1.9543 1.9559 399.4263 399.8166 0.0613 -1.0000 -1.0000 1237164 1596672773.50 151.5792 59.9992 32.0000 1.9560 1.9575 399.3461 399.7361 0.0613 -1.0000 -1.0000 1237234 1596672773.60 151.5673 59.9992 32.0000 1.9567 1.9583 399.1690 399.5583 0.0612 -1.0000 -1.0000 1237294 1596672773.70 151.5147 59.9992 32.0000 1.9561 1.9577 399.2250 399.6145 0.0611 -1.0000 -1.0000 1237354 1596672773.80 151.5147 59.9992 32.0000 1.9571 1.9587 399.3615 399.7509 0.0613 -1.0000 -1.0000 1237434 1596672773.90 151.5147 59.9992 32.0000 1.9550 1.9566 399.3894 399.7802 0.0614 -1.0000 -1.0000 1237504 1596672774.00 151.5147 59.9992 32.0000 1.9566 1.9581 399.4839 399.8745 0.0613 -1.0000 -1.0000 1237564 1596672774.10 151.5147 59.9992 32.0000 1.9569 1.9585 399.3624 399.7511 0.0610 -1.0000 -1.0000 1237634 1596672774.20 151.3414 60.0022 32.0000 1.9571 1.9587 399.2482 399.6387 0.0613 -1.0000 -1.0000 1237694 1596672774.30 151.3414 60.0022 32.0000 1.9578 1.9593 399.0787 399.4678 0.0612 -1.0000 -1.0000 1237764 1596672774.40 151.3414 60.0022 32.0000 1.9560 1.9575 399.1036 399.4915 0.0610 -1.0000 -1.0000 1237834 1596672774.50 151.3414 60.0022 32.0000 1.9561 1.9577 399.3256 399.7158 0.0612 -1.0000 -1.0000 1238024 1596672774.60 151.3414 60.0022 32.0000 1.9547 1.9562 399.4217 399.8112 0.0613 -1.0000 -1.0000 1238084 1596672774.70 151.3414 60.0022 32.0000 1.9558 1.9573 399.2705 399.6599 0.0612 -1.0000 -1.0000 1238153 1596672774.80 151.3414 60.0022 32.0000 1.9585 1.9600 399.0086 399.3980 0.0613 -1.0000 -1.0000 1238214 1596672774.90 151.3414 60.0022 32.0000 1.9579 1.9594 399.0809 399.4711 0.0613 -1.0000 -1.0000 1238293 1596672775.00 151.3414 60.0022 32.0000 1.9563 1.9579 399.2933 399.6838 0.0613 -1.0000 -1.0000 1238353 1596672775.10 151.3414 60.0022 32.0000 1.9573 1.9589 399.4763 399.8665 0.0613 -1.0000 -1.0000 1238643 1596672775.20 151.3414 60.0022 32.0000 1.9564 1.9580 399.6165 400.0059 0.0611 -1.0000 -1.0000 1238723 1596672775.30 151.3680 60.0022 32.0000 1.9548 1.9564 399.4426 399.8319 0.0612 -1.0000 -1.0000 1238783 1596672775.40 151.3680 60.0022 32.0000 1.9565 1.9581 399.3519 399.7415 0.0612 -1.0000 -1.0000 1238843 1596672775.50 151.3680 60.0022 32.0000 1.9577 1.9593 399.1153 399.5030 0.0610 -1.0000 -1.0000 1238913 1596672775.60 151.3680 60.0022 32.0000 1.9589 1.9604 399.0144 399.4042 0.0613 -1.0000 -1.0000 1239723 1596672775.70 151.3680 60.0022 32.0000 1.9586 1.9602 399.2764 399.6662 0.0612 -1.0000 -1.0000 1239783 1596672775.80 151.3680 60.0022 32.0000 1.9568 1.9584 399.4352 399.8251 0.0613 -1.0000 -1.0000 1239853 1596672775.90 151.4828 60.0022 32.0000 1.9574 1.9590 399.3291 399.7200 0.0614 -1.0000 -1.0000 1239923 1596672776.00 151.4828 60.0022 32.0000 1.9565 1.9581 399.0588 399.4496 0.0614 -1.0000 -1.0000 1239983 1596672776.10 151.4828 60.0022 32.0000 1.9566 1.9581 399.0948 399.4852 0.0614 -1.0000 -1.0000 1240052 1596672776.20 151.4828 60.0022 32.0000 1.9538 1.9554 399.3788 399.7691 0.0612 -1.0000 -1.0000 1240113 1596672776.30 151.4828 60.0022 32.0000 1.9560 1.9575 399.4539 399.8437 0.0613 -1.0000 -1.0000 1240182 1596672776.40 151.4912 60.0022 32.0000 1.9546 1.9562 399.4857 399.8747 0.0611 -1.0000 -1.0000 1240282 1596672776.50 151.4971 60.0022 32.0000 1.9567 1.9583 399.2245 399.6134 0.0611 -1.0000 -1.0000 1240342 1596672776.60 151.4971 60.0022 32.0000 1.9548 1.9564 399.0098 399.3987 0.0612 -1.0000 -1.0000 1240402 1596672776.70 151.4971 60.0022 32.0000 1.9555 1.9570 398.9545 399.3444 0.0613 -1.0000 -1.0000 1240482 1596672776.80 151.4971 60.0022 32.0000 1.9561 1.9576 399.1004 399.4897 0.0612 -1.0000 -1.0000 1240542 1596672776.90 151.4971 60.0022 32.0000 1.9554 1.9570 399.4071 399.7954 0.0610 -1.0000 -1.0000 1240612 1596672777.00 151.4474 60.0022 32.0000 1.9566 1.9581 399.4391 399.8287 0.0613 -1.0000 -1.0000 1240672 1596672777.10 151.4474 60.0022 32.0000 1.9570 1.9585 399.2623 399.6524 0.0612 -1.0000 -1.0000 1240772 1596672777.20 151.4474 60.0022 32.0000 1.9580 1.9596 399.0324 399.4213 0.0611 -1.0000 -1.0000 1240842 1596672777.30 151.4474 60.0022 32.0000 1.9563 1.9578 399.0813 399.4695 0.0610 -1.0000 -1.0000 1240902 1596672777.40 151.4474 60.0022 32.0000 1.9560 1.9575 399.2667 399.6559 0.0612 -1.0000 -1.0000 1240972 1596672777.50 151.4474 60.0022 32.0000 1.9552 1.9568 399.3285 399.7170 0.0611 -1.0000 -1.0000 1241042 1596672777.60 151.4474 60.0022 32.0000 1.9578 1.9593 399.4691 399.8587 0.0612 -1.0000 -1.0000 1241582 1596672777.70 151.4474 60.0022 32.0000 1.9578 1.9594 399.3197 399.7086 0.0612 -1.0000 -1.0000 1241652 1596672777.80 151.4474 60.0022 32.0000 1.9582 1.9598 399.1691 399.5593 0.0613 -1.0000 -1.0000 1241722 1596672777.90 151.4474 60.0022 32.0000 1.9583 1.9599 399.1408 399.5308 0.0613 -1.0000 -1.0000 1241782 1596672778.00 151.4474 60.0022 32.0000 1.9570 1.9585 399.4503 399.8399 0.0612 -1.0000 -1.0000 1241851 1596672778.10 151.4643 60.0022 32.0000 1.9555 1.9570 399.6325 400.0231 0.0613 -1.0000 -1.0000 1241922 1596672778.20 151.4643 60.0022 32.0000 1.9565 1.9580 399.4160 399.8069 0.0614 -1.0000 -1.0000 1241992 1596672778.30 151.4643 60.0022 32.0000 1.9583 1.9599 399.3019 399.6914 0.0613 -1.0000 -1.0000 1242071 1596672778.40 151.4643 60.0022 32.0000 1.9570 1.9586 399.1227 399.5129 0.0613 -1.0000 -1.0000 1242141 1596672778.50 151.4643 60.0022 32.0000 1.9563 1.9579 399.0557 399.4445 0.0611 -1.0000 -1.0000 1242251 1596672778.60 151.4643 60.0022 32.0000 1.9577 1.9592 399.3670 399.7562 0.0611 -1.0000 -1.0000 1242471 1596672778.70 151.6250 60.0022 32.0000 1.9551 1.9567 399.3981 399.7873 0.0611 -1.0000 -1.0000 1242541 1596672778.80 151.6250 60.0022 32.0000 1.9558 1.9574 399.4713 399.8623 0.0614 -1.0000 -1.0000 1242611 1596672778.90 151.6250 60.0022 32.0000 1.9566 1.9581 399.3327 399.7229 0.0613 -1.0000 -1.0000 1242681 1596672779.00 151.6250 60.0022 32.0000 1.9576 1.9592 399.3591 399.7478 0.0611 -1.0000 -1.0000 1242741 1596672779.10 151.6250 60.0022 32.0000 1.9563 1.9579 399.0660 399.4558 0.0614 -1.0000 -1.0000 1242971 1596672779.20 151.6250 60.0022 32.0000 1.9568 1.9583 399.1922 399.5827 0.0613 -1.0000 -1.0000 1243041 1596672779.30 151.5312 60.0022 32.0000 1.9554 1.9570 399.3689 399.7585 0.0612 -1.0000 -1.0000 1243111 1596672779.40 151.5312 60.0022 32.0000 1.9569 1.9585 399.4815 399.8708 0.0611 -1.0000 -1.0000 1243171 1596672779.50 151.5312 60.0022 32.0000 1.9562 1.9578 399.3472 399.7367 0.0613 -1.0000 -1.0000 1243241 1596672779.60 151.5312 60.0022 32.0000 1.9567 1.9583 399.1075 399.4963 0.0612 -1.0000 -1.0000 1243311 1596672779.70 151.5312 60.0022 32.0000 1.9570 1.9586 399.0764 399.4665 0.0613 -1.0000 -1.0000 1243820 1596672779.80 151.4841 60.0032 32.0000 1.9582 1.9597 399.0858 399.4747 0.0612 -1.0000 -1.0000 1243890 1596672779.90 151.4841 60.0032 32.0000 1.9564 1.9580 399.2469 399.6369 0.0612 -1.0000 -1.0000 1243960 1596672780.00 151.4841 60.0032 32.0000 1.9561 1.9577 399.4081 399.7973 0.0611 -1.0000 -1.0000 1244020 1596672780.10 151.4841 60.0032 32.0000 1.9554 1.9570 399.4344 399.8250 0.0613 -1.0000 -1.0000 1244110 1596672780.20 151.4841 60.0032 32.0000 1.9586 1.9601 399.2530 399.6427 0.0612 -1.0000 -1.0000 1244170 1596672780.30 151.4841 60.0032 32.0000 1.9580 1.9596 399.1913 399.5806 0.0612 -1.0000 -1.0000 1244240 1596672780.40 151.4841 60.0032 32.0000 1.9564 1.9580 399.1145 399.5030 0.0611 -1.0000 -1.0000 1244310 1596672780.50 151.4903 60.0032 32.0000 1.9560 1.9576 399.4257 399.8153 0.0612 -1.0000 -1.0000 1244370 1596672780.60 151.4919 60.0032 32.0000 1.9557 1.9573 399.6776 400.0683 0.0614 -1.0000 -1.0000 1244440 1596672780.70 151.4919 60.0032 32.0000 1.9562 1.9578 399.4521 399.8430 0.0614 -1.0000 -1.0000 1244520 1596672780.80 151.4919 60.0032 32.0000 1.9568 1.9584 399.5187 399.9086 0.0612 -1.0000 -1.0000 1244580 1596672780.90 151.4919 60.0032 32.0000 1.9580 1.9596 399.1660 399.5565 0.0614 -1.0000 -1.0000 1244650 1596672781.00 151.4919 60.0032 32.0000 1.9592 1.9608 399.2160 399.6065 0.0614 -1.0000 -1.0000 1244710 1596672781.10 151.4919 60.0032 32.0000 1.9584 1.9599 399.2175 399.6060 0.0610 -1.0000 -1.0000 1244780 1596672781.20 151.3690 60.0032 32.0000 1.9575 1.9591 399.2862 399.6769 0.0613 -1.0000 -1.0000 1244850 1596672781.30 151.3690 60.0032 32.0000 1.9577 1.9592 399.5286 399.9192 0.0614 -1.0000 -1.0000 1244910 1596672781.40 151.3690 60.0032 32.0000 1.9568 1.9583 399.1729 399.5626 0.0611 -1.0000 -1.0000 1244970 1596672781.50 151.3690 60.0032 32.0000 1.9581 1.9597 398.9332 399.3213 0.0611 -1.0000 -1.0000 1245050 1596672781.60 151.3690 60.0032 32.0000 1.9580 1.9596 399.0538 399.4432 0.0612 -1.0000 -1.0000 1245110 1596672781.70 151.3690 60.0032 32.0000 1.9577 1.9593 399.2420 399.6322 0.0613 -1.0000 -1.0000 1245540 1596672781.80 151.3690 60.0032 32.0000 1.9566 1.9582 399.4526 399.8417 0.0611 -1.0000 -1.0000 1245610 1596672781.90 151.6125 60.0032 32.0000 1.9571 1.9586 399.5355 399.9249 0.0612 -1.0000 -1.0000 1245669 1596672782.00 151.6125 60.0032 32.0000 1.9572 1.9588 399.2774 399.6668 0.0612 -1.0000 -1.0000 1245739 1596672782.10 151.6125 60.0032 32.0000 1.9571 1.9587 399.1140 399.5025 0.0611 -1.0000 -1.0000 1245810 1596672782.20 151.6125 60.0032 32.0000 1.9563 1.9578 398.9428 399.3315 0.0611 -1.0000 -1.0000 1246039 1596672782.30 151.6125 60.0032 32.0000 1.9569 1.9585 399.0707 399.4603 0.0612 -1.0000 -1.0000 1246099 1596672782.40 151.5598 60.0032 32.0000 1.9555 1.9570 399.4469 399.8359 0.0611 -1.0000 -1.0000 1246169 1596672782.50 151.4807 60.0032 32.0000 1.9567 1.9583 399.4549 399.8444 0.0612 -1.0000 -1.0000 1246239 1596672782.60 151.4807 60.0032 32.0000 1.9564 1.9579 399.2065 399.5971 0.0613 -1.0000 -1.0000 1246299 1596672782.70 151.4807 60.0032 32.0000 1.9566 1.9582 399.0077 399.3963 0.0611 -1.0000 -1.0000 1246369 1596672782.80 151.4807 60.0032 32.0000 1.9566 1.9581 399.0944 399.4826 0.0610 -1.0000 -1.0000 1246599 1596672782.90 151.4807 60.0032 32.0000 1.9570 1.9586 399.2677 399.6566 0.0611 -1.0000 -1.0000 1246669 1596672783.00 151.4495 60.0032 32.0000 1.9575 1.9590 399.5444 399.9347 0.0614 -1.0000 -1.0000 1246729 1596672783.10 151.4495 60.0032 32.0000 1.9555 1.9571 399.5597 399.9505 0.0614 -1.0000 -1.0000 1246789 1596672783.20 151.4495 60.0032 32.0000 1.9568 1.9584 399.3322 399.7223 0.0611 -1.0000 -1.0000 1246869 1596672783.30 151.4495 60.0032 32.0000 1.9580 1.9596 399.1589 399.5484 0.0614 -1.0000 -1.0000 1247429 1596672783.40 151.4495 60.0032 32.0000 1.9577 1.9593 399.1317 399.5219 0.0613 -1.0000 -1.0000 1247489 1596672783.50 151.4495 60.0032 32.0000 1.9552 1.9568 399.4876 399.8779 0.0613 -1.0000 -1.0000 1247568 1596672783.60 151.2685 60.0032 32.0000 1.9562 1.9578 399.5183 399.9080 0.0611 -1.0000 -1.0000 1247628 1596672783.70 151.2685 60.0032 32.0000 1.9572 1.9588 399.3406 399.7312 0.0614 -1.0000 -1.0000 1247688 1596672783.80 151.2685 60.0032 32.0000 1.9579 1.9595 399.1244 399.5143 0.0612 -1.0000 -1.0000 1247768 1596672783.90 151.2685 60.0032 32.0000 1.9575 1.9591 398.9966 399.3850 0.0610 -1.0000 -1.0000 1247828 1596672784.00 151.2685 60.0032 32.0000 1.9556 1.9572 399.1123 399.5007 0.0611 -1.0000 -1.0000 1247888 1596672784.10 151.3556 60.0032 32.0000 1.9577 1.9593 399.2818 399.6720 0.0614 -1.0000 -1.0000 1247958 1596672784.20 151.3690 60.0032 32.0000 1.9562 1.9578 399.5481 399.9370 0.0610 -1.0000 -1.0000 1248028 1596672784.30 151.3690 60.0032 32.0000 1.9550 1.9566 399.4779 399.8662 0.0611 -1.0000 -1.0000 1248088 1596672784.40 151.3690 60.0032 32.0000 1.9565 1.9581 399.4154 399.8048 0.0611 -1.0000 -1.0000 1248158 1596672784.50 151.3690 60.0032 32.0000 1.9567 1.9582 399.3401 399.7295 0.0612 -1.0000 -1.0000 1248218 1596672784.60 151.3690 60.0032 32.0000 1.9569 1.9585 399.0421 399.4308 0.0611 -1.0000 -1.0000 1248288 1596672784.70 151.3690 60.0032 32.0000 1.9574 1.9590 399.2626 399.6527 0.0614 -1.0000 -1.0000 1248358 1596672784.80 151.3333 60.0017 32.0000 1.9577 1.9592 399.2526 399.6414 0.0611 -1.0000 -1.0000 1248578 1596672784.90 151.3333 60.0017 32.0000 1.9569 1.9584 399.4460 399.8343 0.0610 -1.0000 -1.0000 1248658 1596672785.00 151.3333 60.0017 32.0000 1.9568 1.9583 399.4874 399.8762 0.0611 -1.0000 -1.0000 1248718 1596672785.10 151.3333 60.0017 32.0000 1.9556 1.9572 399.4696 399.8596 0.0612 -1.0000 -1.0000 1248788 1596672785.20 151.3333 60.0017 32.0000 1.9558 1.9574 399.3956 399.7859 0.0613 -1.0000 -1.0000 1248858 1596672785.30 151.3333 60.0017 32.0000 1.9572 1.9588 398.9250 399.3120 0.0610 -1.0000 -1.0000 1249038 1596672785.40 151.5348 60.0017 32.0000 1.9590 1.9606 399.2339 399.6246 0.0614 -1.0000 -1.0000 1249108 1596672785.50 151.5348 60.0017 32.0000 1.9582 1.9598 399.2320 399.6218 0.0612 -1.0000 -1.0000 1249178 1596672785.60 151.5348 60.0017 32.0000 1.9559 1.9574 399.4036 399.7933 0.0612 -1.0000 -1.0000 1249238 1596672785.70 151.5348 60.0017 32.0000 1.9578 1.9594 399.3573 399.7475 0.0613 -1.0000 -1.0000 1249298 1596672785.80 151.5348 60.0017 32.0000 1.9578 1.9594 399.2180 399.6082 0.0613 -1.0000 -1.0000 1249598 1596672785.90 151.5348 60.0017 32.0000 1.9564 1.9580 399.0050 399.3952 0.0613 -1.0000 -1.0000 1249657 1596672786.00 151.5348 60.0017 32.0000 1.9568 1.9584 399.3995 399.7897 0.0613 -1.0000 -1.0000 1249717 1596672786.10 151.6836 60.0017 32.0000 1.9558 1.9574 399.5982 399.9874 0.0611 -1.0000 -1.0000 1249797 1596672786.20 151.6836 60.0017 32.0000 1.9551 1.9566 399.4969 399.8874 0.0613 -1.0000 -1.0000 1249857 1596672786.30 151.6836 60.0017 32.0000 1.9568 1.9584 399.4522 399.8416 0.0611 -1.0000 -1.0000 1250557 1596672786.40 151.6836 60.0017 32.0000 1.9578 1.9593 399.2362 399.6255 0.0612 -1.0000 -1.0000 1250627 1596672786.50 151.6836 60.0017 32.0000 1.9565 1.9581 399.1106 399.5011 0.0614 -1.0000 -1.0000 1250687 1596672786.60 151.6758 60.0017 32.0000 1.9557 1.9572 398.8838 399.2737 0.0613 -1.0000 -1.0000 1250757 1596672786.70 151.6552 60.0017 32.0000 1.9561 1.9577 399.0908 399.4796 0.0612 -1.0000 -1.0000 1250827 1596672786.80 151.6552 60.0017 32.0000 1.9560 1.9576 399.5742 399.9633 0.0611 -1.0000 -1.0000 1250887 1596672786.90 151.6552 60.0017 32.0000 1.9564 1.9580 399.6046 399.9948 0.0613 -1.0000 -1.0000 1250967 1596672787.00 151.6552 60.0017 32.0000 1.9556 1.9572 399.5303 399.9207 0.0613 -1.0000 -1.0000 1251027 1596672787.10 151.6552 60.0017 32.0000 1.9564 1.9580 399.2957 399.6856 0.0612 -1.0000 -1.0000 1251117 1596672787.20 151.3268 60.0017 32.0000 1.9550 1.9566 399.2627 399.6531 0.0614 -1.0000 -1.0000 1251187 1596672787.30 151.3268 60.0017 32.0000 1.9573 1.9589 399.0733 399.4630 0.0612 -1.0000 -1.0000 1251257 1596672787.40 151.3268 60.0017 32.0000 1.9573 1.9588 399.1669 399.5568 0.0613 -1.0000 -1.0000 1251316 1596672787.50 151.3268 60.0017 32.0000 1.9574 1.9590 399.3376 399.7277 0.0612 -1.0000 -1.0000 1251387 1596672787.60 151.3268 60.0017 32.0000 1.9552 1.9568 399.4178 399.8074 0.0612 -1.0000 -1.0000 1251456 1596672787.70 151.3268 60.0017 32.0000 1.9550 1.9566 399.4250 399.8146 0.0612 -1.0000 -1.0000 1251517 1596672787.80 151.4702 60.0017 32.0000 1.9567 1.9583 399.1487 399.5383 0.0613 -1.0000 -1.0000 1251756 1596672787.90 151.5151 60.0017 32.0000 1.9581 1.9596 398.9459 399.3339 0.0609 -1.0000 -1.0000 1251816 1596672788.00 151.5151 60.0017 32.0000 1.9581 1.9596 399.0920 399.4819 0.0612 -1.0000 -1.0000 1251886 1596672788.10 151.5151 60.0017 32.0000 1.9569 1.9585 399.2957 399.6853 0.0612 -1.0000 -1.0000 1251956 1596672788.20 151.5151 60.0017 32.0000 1.9567 1.9583 399.5081 399.8986 0.0613 -1.0000 -1.0000 1252016 1596672788.30 151.5151 60.0017 32.0000 1.9569 1.9585 399.4805 399.8710 0.0613 -1.0000 -1.0000 1252086 1596672788.40 151.5151 60.0017 32.0000 1.9565 1.9580 399.5299 399.9205 0.0613 -1.0000 -1.0000 1252156 1596672788.50 151.5151 60.0017 32.0000 1.9568 1.9584 399.3751 399.7638 0.0611 -1.0000 -1.0000 1252226 1596672788.60 151.5151 60.0017 32.0000 1.9590 1.9606 399.0193 399.4081 0.0612 -1.0000 -1.0000 1252286 1596672788.70 151.5151 60.0017 32.0000 1.9584 1.9599 398.9813 399.3703 0.0611 -1.0000 -1.0000 1252356 1596672788.80 151.5151 60.0017 32.0000 1.9568 1.9584 399.0383 399.4273 0.0612 -1.0000 -1.0000 1252416 1596672788.90 151.7541 60.0017 32.0000 1.9565 1.9581 399.3301 399.7202 0.0613 -1.0000 -1.0000 1252496 1596672789.00 151.7824 60.0017 32.0000 1.9581 1.9597 399.3109 399.7001 0.0612 -1.0000 -1.0000 1252556 1596672789.10 151.7824 60.0017 32.0000 1.9595 1.9611 399.2096 399.6004 0.0614 -1.0000 -1.0000 1252616 1596672789.20 151.7824 60.0017 32.0000 1.9582 1.9598 399.0290 399.4198 0.0615 -1.0000 -1.0000 1252686 1596672789.30 151.7824 60.0017 32.0000 1.9571 1.9587 399.0779 399.4679 0.0612 -1.0000 -1.0000 1252756 1596672789.40 151.7824 60.0017 32.0000 1.9550 1.9566 399.1634 399.5525 0.0612 -1.0000 -1.0000 1253335 1596672789.50 151.4374 60.0017 32.0000 1.9557 1.9572 399.3642 399.7527 0.0611 -1.0000 -1.0000 1253416 1596672789.60 151.4374 60.0017 32.0000 1.9554 1.9570 399.4166 399.8059 0.0612 -1.0000 -1.0000 1253496 1596672789.70 151.4374 60.0017 32.0000 1.9562 1.9578 399.1872 399.5759 0.0611 -1.0000 -1.0000 1253555 1596672789.80 151.4374 60.0017 32.0000 1.9562 1.9578 398.9499 399.3387 0.0611 -1.0000 -1.0000 1253625 1596672789.90 151.4374 60.0017 32.0000 1.9577 1.9592 399.0216 399.4104 0.0612 -1.0000 -1.0000 1253696 1596672790.00 151.2513 60.0013 32.0000 1.9577 1.9593 399.3200 399.7090 0.0611 -1.0000 -1.0000 1253755 1596672790.10 151.1833 60.0011 32.0000 1.9551 1.9567 399.3882 399.7772 0.0611 -1.0000 -1.0000 1253825 1596672790.20 151.1833 60.0011 32.0000 1.9560 1.9576 399.4237 399.8126 0.0610 -1.0000 -1.0000 1253895 1596672790.30 151.1833 60.0011 32.0000 1.9543 1.9559 399.3161 399.7053 0.0612 -1.0000 -1.0000 1253955 1596672790.40 151.1833 60.0011 32.0000 1.9571 1.9587 398.8656 399.2556 0.0613 -1.0000 -1.0000 1254075 1596672790.50 151.1833 60.0011 32.0000 1.9572 1.9587 398.9387 399.3273 0.0610 -1.0000 -1.0000 1254135 1596672790.60 151.1833 60.0011 32.0000 1.9562 1.9578 399.1402 399.5303 0.0612 -1.0000 -1.0000 1254195 1596672790.70 151.5666 60.0011 32.0000 1.9569 1.9585 399.3105 399.6996 0.0611 -1.0000 -1.0000 1254265 1596672790.80 151.5666 60.0011 32.0000 1.9559 1.9575 399.5234 399.9136 0.0613 -1.0000 -1.0000 1254335 1596672790.90 151.5666 60.0011 32.0000 1.9567 1.9583 399.4531 399.8443 0.0614 -1.0000 -1.0000 1254545 1596672791.00 151.5666 60.0011 32.0000 1.9572 1.9588 399.3520 399.7423 0.0613 -1.0000 -1.0000 1254605 1596672791.10 151.5666 60.0011 32.0000 1.9563 1.9579 399.3147 399.7046 0.0612 -1.0000 -1.0000 1254665 1596672791.20 151.5666 60.0011 32.0000 1.9563 1.9579 399.3730 399.7629 0.0612 -1.0000 -1.0000 1254735 1596672791.30 151.5666 60.0011 32.0000 1.9571 1.9586 399.5176 399.9082 0.0614 -1.0000 -1.0000 1254805 1596672791.40 151.5666 60.0011 32.0000 1.9575 1.9591 399.5287 399.9184 0.0612 -1.0000 -1.0000 1255035 1596672791.50 151.5666 60.0011 32.0000 1.9584 1.9600 399.2330 399.6217 0.0611 -1.0000 -1.0000 1255115 1596672791.60 151.5666 60.0011 32.0000 1.9576 1.9592 399.1291 399.5178 0.0611 -1.0000 -1.0000 1255175 1596672791.70 151.5666 60.0011 32.0000 1.9577 1.9592 399.0613 399.4500 0.0611 -1.0000 -1.0000 1255234 1596672791.80 151.6721 60.0011 32.0000 1.9565 1.9580 399.2289 399.6186 0.0613 -1.0000 -1.0000 1255304 1596672791.90 151.6721 60.0011 32.0000 1.9565 1.9580 399.3324 399.7211 0.0610 -1.0000 -1.0000 1256114 1596672792.00 151.6721 60.0011 32.0000 1.9568 1.9584 399.6743 400.0640 0.0612 -1.0000 -1.0000 1256174 1596672792.10 151.6721 60.0011 32.0000 1.9576 1.9592 399.5141 399.9056 0.0616 -1.0000 -1.0000 1256244 1596672792.20 151.6721 60.0011 32.0000 1.9576 1.9592 399.0781 399.4670 0.0612 -1.0000 -1.0000 1256304 1596672792.30 151.6721 60.0011 32.0000 1.9568 1.9584 399.2842 399.6747 0.0613 -1.0000 -1.0000 1256374 1596672792.40 151.3753 60.0011 32.0000 1.9566 1.9582 399.5492 399.9397 0.0613 -1.0000 -1.0000 1256444 1596672792.50 151.3536 60.0011 32.0000 1.9567 1.9583 399.3201 399.7105 0.0613 -1.0000 -1.0000 1256514 1596672792.60 151.3536 60.0011 32.0000 1.9572 1.9588 399.0246 399.4135 0.0612 -1.0000 -1.0000 1256574 1596672792.70 151.3536 60.0011 32.0000 1.9581 1.9597 398.9056 399.2952 0.0613 -1.0000 -1.0000 1256654 1596672792.80 151.3536 60.0011 32.0000 1.9575 1.9590 399.0770 399.4661 0.0613 -1.0000 -1.0000 1256714 1596672792.90 151.3536 60.0011 32.0000 1.9545 1.9561 399.3682 399.7582 0.0612 -1.0000 -1.0000 1256804 1596672793.00 151.4111 60.0011 32.0000 1.9556 1.9572 399.4763 399.8647 0.0610 -1.0000 -1.0000 1256864 1596672793.10 151.4111 60.0011 32.0000 1.9562 1.9577 399.5190 399.9087 0.0611 -1.0000 -1.0000 1256934 1596672793.20 151.4111 60.0011 32.0000 1.9560 1.9576 399.4441 399.8325 0.0610 -1.0000 -1.0000 1257004 1596672793.30 151.4111 60.0011 32.0000 1.9574 1.9590 399.0733 399.4621 0.0612 -1.0000 -1.0000 1257064 1596672793.40 151.4111 60.0011 32.0000 1.9573 1.9589 399.2007 399.5903 0.0612 -1.0000 -1.0000 1257134 1596672793.50 151.3286 60.0011 32.0000 1.9570 1.9586 399.2788 399.6681 0.0611 -1.0000 -1.0000 1257204 1596672793.60 151.3159 60.0011 32.0000 1.9560 1.9575 399.5463 399.9355 0.0611 -1.0000 -1.0000 1257274 1596672793.70 151.3159 60.0011 32.0000 1.9552 1.9567 399.4450 399.8345 0.0612 -1.0000 -1.0000 1257333 1596672793.80 151.3159 60.0011 32.0000 1.9559 1.9575 399.5386 399.9287 0.0613 -1.0000 -1.0000 1257413 1596672793.90 151.3159 60.0011 32.0000 1.9554 1.9570 399.3254 399.7153 0.0612 -1.0000 -1.0000 1257474 1596672794.00 151.3159 60.0011 32.0000 1.9560 1.9575 399.1721 399.5612 0.0612 -1.0000 -1.0000 1257693 1596672794.10 151.3159 60.0011 32.0000 1.9573 1.9589 398.9986 399.3875 0.0612 -1.0000 -1.0000 1257773 1596672794.20 151.4366 60.0011 32.0000 1.9572 1.9588 398.9319 399.3214 0.0613 -1.0000 -1.0000 1257833 1596672794.30 151.4366 60.0011 32.0000 1.9580 1.9596 399.2688 399.6579 0.0611 -1.0000 -1.0000 1257893 1596672794.40 151.4366 60.0011 32.0000 1.9568 1.9584 399.3651 399.7553 0.0612 -1.0000 -1.0000 1257963 1596672794.50 151.4366 60.0011 32.0000 1.9564 1.9579 399.2787 399.6677 0.0611 -1.0000 -1.0000 1258033 1596672794.60 151.4366 60.0011 32.0000 1.9576 1.9592 399.1407 399.5304 0.0613 -1.0000 -1.0000 1258093 1596672794.70 151.4474 60.0011 32.0000 1.9564 1.9580 399.0527 399.4425 0.0613 -1.0000 -1.0000 1258173 1596672794.80 151.6743 60.0014 32.0000 1.9579 1.9595 399.2500 399.6394 0.0611 -1.0000 -1.0000 1258233 1596672794.90 151.6743 60.0014 32.0000 1.9564 1.9580 399.5217 399.9120 0.0612 -1.0000 -1.0000 1258303 1596672795.00 151.6743 60.0014 32.0000 1.9569 1.9584 399.5445 399.9333 0.0611 -1.0000 -1.0000 1258483 1596672795.10 151.6743 60.0014 32.0000 1.9575 1.9590 399.3368 399.7265 0.0613 -1.0000 -1.0000 1258543 1596672795.20 151.6743 60.0014 32.0000 1.9580 1.9595 399.2057 399.5960 0.0614 -1.0000 -1.0000 1258613 1596672795.30 151.3018 60.0014 32.0000 1.9579 1.9594 399.0507 399.4403 0.0612 -1.0000 -1.0000 1258673 1596672795.40 151.3018 60.0014 32.0000 1.9561 1.9577 399.1572 399.5469 0.0612 -1.0000 -1.0000 1258743 1596672795.50 151.3018 60.0014 32.0000 1.9559 1.9575 399.4420 399.8315 0.0612 -1.0000 -1.0000 1259572 1596672795.60 151.3018 60.0014 32.0000 1.9556 1.9572 399.2536 399.6421 0.0610 -1.0000 -1.0000 1259632 1596672795.70 151.3018 60.0014 32.0000 1.9557 1.9573 399.3092 399.6980 0.0611 -1.0000 -1.0000 1259702 1596672795.80 151.3264 60.0014 32.0000 1.9564 1.9579 399.0548 399.4434 0.0611 -1.0000 -1.0000 1259822 1596672795.90 151.3365 60.0014 32.0000 1.9570 1.9585 398.9237 399.3131 0.0613 -1.0000 -1.0000 1259892 1596672796.00 151.3365 60.0014 32.0000 1.9567 1.9582 399.0506 399.4389 0.0611 -1.0000 -1.0000 1300072 1596672796.10 151.3365 60.0014 32.0000 1.9549 1.9565 399.1942 399.5826 0.0610 -1.0000 -1.0000 1300142 1596672796.20 151.3365 60.0014 32.0000 1.9560 1.9576 399.5767 399.9658 0.0611 -1.0000 -1.0000 1300212 1596672796.30 151.3365 60.0014 32.0000 1.9542 1.9558 399.4424 399.8322 0.0612 -1.0000 -1.0000 1300272 1596672796.40 151.4843 60.0014 32.0000 1.9560 1.9576 399.4301 399.8207 0.0614 -1.0000 -1.0000 1300352 1596672796.50 151.4843 60.0014 32.0000 1.9573 1.9588 399.3324 399.7223 0.0612 -1.0000 -1.0000 1300412 1596672796.60 151.4843 60.0014 32.0000 1.9579 1.9595 399.1468 399.5348 0.0610 -1.0000 -1.0000 1300482 1596672796.70 151.4843 60.0014 32.0000 1.9584 1.9600 399.0889 399.4774 0.0611 -1.0000 -1.0000 1300562 1596672796.80 151.4843 60.0014 32.0000 1.9592 1.9608 399.2134 399.6033 0.0613 -1.0000 -1.0000 1300622 1596672796.90 151.4681 60.0014 32.0000 1.9551 1.9567 399.5090 399.8991 0.0612 -1.0000 -1.0000 1300692 1596672797.00 151.4596 60.0014 32.0000 1.9559 1.9575 399.5051 399.8936 0.0610 -1.0000 -1.0000 1300752 1596672797.10 151.4596 60.0014 32.0000 1.9568 1.9584 399.4514 399.8408 0.0611 -1.0000 -1.0000 1300822 1596672797.20 151.4596 60.0014 32.0000 1.9563 1.9579 399.3398 399.7289 0.0612 -1.0000 -1.0000 1300892 1596672797.30 151.4596 60.0014 32.0000 1.9572 1.9588 399.0004 399.3893 0.0612 -1.0000 -1.0000 1300952 1596672797.40 151.4596 60.0014 32.0000 1.9567 1.9582 399.2675 399.6572 0.0611 -1.0000 -1.0000 1301022 1596672797.50 151.7089 60.0014 32.0000 1.9566 1.9582 399.3701 399.7590 0.0611 -1.0000 -1.0000 1301092 1596672797.60 151.7089 60.0014 32.0000 1.9560 1.9576 399.4277 399.8177 0.0612 -1.0000 -1.0000 1301192 1596672797.70 151.7089 60.0014 32.0000 1.9580 1.9596 399.3013 399.6906 0.0611 -1.0000 -1.0000 1301251 1596672797.80 151.7089 60.0014 32.0000 1.9577 1.9593 399.0702 399.4605 0.0613 -1.0000 -1.0000 1301331 1596672797.90 151.7089 60.0014 32.0000 1.9563 1.9578 399.0514 399.4402 0.0611 -1.0000 -1.0000 1301391 1596672798.00 151.5989 60.0014 32.0000 1.9543 1.9558 399.2257 399.6150 0.0612 -1.0000 -1.0000 1301451 1596672798.10 151.5953 60.0014 32.0000 1.9560 1.9576 399.5874 399.9754 0.0610 -1.0000 -1.0000 1301841 1596672798.20 151.5953 60.0014 32.0000 1.9572 1.9588 399.5534 399.9431 0.0611 -1.0000 -1.0000 1301901 1596672798.30 151.5953 60.0014 32.0000 1.9572 1.9588 399.5124 399.9032 0.0614 -1.0000 -1.0000 1301961 1596672798.40 151.5953 60.0014 32.0000 1.9579 1.9595 399.0924 399.4824 0.0612 -1.0000 -1.0000 1302031 1596672798.50 151.5613 60.0014 32.0000 1.9577 1.9593 399.1211 399.5101 0.0612 -1.0000 -1.0000 1302101 1596672798.60 151.4890 60.0014 32.0000 1.9560 1.9576 399.3636 399.7529 0.0612 -1.0000 -1.0000 1302161 1596672798.70 151.4890 60.0014 32.0000 1.9558 1.9574 399.4329 399.8234 0.0613 -1.0000 -1.0000 1302231 1596672798.80 151.4890 60.0014 32.0000 1.9592 1.9607 399.1040 399.4935 0.0612 -1.0000 -1.0000 1302311 1596672798.90 151.4890 60.0014 32.0000 1.9579 1.9595 399.1084 399.4975 0.0612 -1.0000 -1.0000 1302391 1596672799.00 151.4890 60.0014 32.0000 1.9558 1.9573 399.2935 399.6836 0.0613 -1.0000 -1.0000 1302451 1596672799.10 151.3974 60.0014 32.0000 1.9555 1.9571 399.3732 399.7628 0.0612 -1.0000 -1.0000 1302581 1596672799.20 151.3974 60.0014 32.0000 1.9559 1.9574 399.4265 399.8166 0.0612 -1.0000 -1.0000 1302651 1596672799.30 151.3974 60.0014 32.0000 1.9555 1.9571 399.4000 399.7893 0.0612 -1.0000 -1.0000 1302711 1596672799.40 151.3974 60.0014 32.0000 1.9572 1.9587 399.2350 399.6239 0.0611 -1.0000 -1.0000 1302781 1596672799.50 151.3974 60.0014 32.0000 1.9576 1.9591 399.0707 399.4601 0.0612 -1.0000 -1.0000 1302851 1596672799.60 151.5426 60.0013 32.0000 1.9587 1.9603 399.1770 399.5664 0.0613 -1.0000 -1.0000 1303081 1596672799.70 151.5748 60.0012 32.0000 1.9554 1.9569 399.3401 399.7304 0.0613 -1.0000 -1.0000 1303140 1596672799.80 151.5748 60.0012 32.0000 1.9538 1.9554 399.4345 399.8235 0.0611 -1.0000 -1.0000 1303211 1596672799.90 151.5748 60.0012 32.0000 1.9570 1.9586 399.2987 399.6884 0.0613 -1.0000 -1.0000 1303270 1596672800.00 151.5748 60.0012 32.0000 1.9579 1.9595 399.0020 399.3907 0.0611 -1.0000 -1.0000 1303340 1596672800.10 151.5748 60.0012 32.0000 1.9587 1.9603 399.0615 399.4510 0.0613 -1.0000 -1.0000 1303600 1596672800.20 151.5748 60.0012 32.0000 1.9573 1.9588 399.3432 399.7329 0.0612 -1.0000 -1.0000 1303660 1596672800.30 151.6351 60.0012 32.0000 1.9568 1.9584 399.5006 399.8889 0.0610 -1.0000 -1.0000 1303730 1596672800.40 151.6351 60.0012 32.0000 1.9579 1.9595 399.4587 399.8483 0.0612 -1.0000 -1.0000 1303800 1596672800.50 151.6351 60.0012 32.0000 1.9557 1.9573 399.4956 399.8859 0.0613 -1.0000 -1.0000 1303860 1596672800.60 151.6351 60.0012 32.0000 1.9566 1.9582 399.1867 399.5764 0.0612 -1.0000 -1.0000 1304110 1596672800.70 151.6351 60.0012 32.0000 1.9578 1.9593 399.0013 399.3899 0.0610 -1.0000 -1.0000 1304180 1596672800.80 151.5246 60.0012 32.0000 1.9578 1.9594 399.1247 399.5152 0.0613 -1.0000 -1.0000 1304250 1596672800.90 151.5190 60.0012 32.0000 1.9582 1.9598 399.2962 399.6851 0.0612 -1.0000 -1.0000 1304320 1596672801.00 151.5190 60.0012 32.0000 1.9552 1.9568 399.5425 399.9320 0.0611 -1.0000 -1.0000 1304400 1596672801.10 151.5190 60.0012 32.0000 1.9573 1.9588 399.2295 399.6191 0.0612 -1.0000 -1.0000 1304980 1596672801.20 151.5190 60.0012 32.0000 1.9584 1.9599 399.1488 399.5379 0.0613 -1.0000 -1.0000 1305049 1596672801.30 151.5190 60.0012 32.0000 1.9582 1.9597 399.0283 399.4175 0.0611 -1.0000 -1.0000 1305109 1596672801.40 151.3491 60.0012 32.0000 1.9558 1.9574 399.3670 399.7566 0.0612 -1.0000 -1.0000 1305179 1596672801.50 151.3491 60.0012 32.0000 1.9549 1.9565 399.5499 399.9391 0.0611 -1.0000 -1.0000 1305249 1596672801.60 151.3491 60.0012 32.0000 1.9556 1.9572 399.5036 399.8926 0.0611 -1.0000 -1.0000 1305309 1596672801.70 151.3491 60.0012 32.0000 1.9571 1.9586 399.2233 399.6126 0.0612 -1.0000 -1.0000 1305379 1596672801.80 151.3491 60.0012 32.0000 1.9561 1.9576 399.1639 399.5526 0.0611 -1.0000 -1.0000 1305449 1596672801.90 151.4903 60.0012 32.0000 1.9577 1.9593 398.9738 399.3628 0.0612 -1.0000 -1.0000 1305509 1596672802.00 151.4903 60.0012 32.0000 1.9569 1.9585 399.2480 399.6369 0.0611 -1.0000 -1.0000 1305569 1596672802.10 151.4903 60.0012 32.0000 1.9557 1.9573 399.5013 399.8906 0.0612 -1.0000 -1.0000 1305649 1596672802.20 151.4903 60.0012 32.0000 1.9559 1.9574 399.4104 399.8001 0.0612 -1.0000 -1.0000 1305819 1596672802.30 151.4903 60.0012 32.0000 1.9544 1.9559 399.4216 399.8117 0.0613 -1.0000 -1.0000 1305889 1596672802.40 151.5416 60.0012 32.0000 1.9555 1.9571 399.1824 399.5725 0.0613 -1.0000 -1.0000 1305959 1596672802.50 151.6195 60.0012 32.0000 1.9577 1.9592 399.0527 399.4418 0.0611 -1.0000 -1.0000 1306019 1596672802.60 151.6195 60.0012 32.0000 1.9587 1.9602 399.1369 399.5254 0.0611 -1.0000 -1.0000 1306089 1596672802.70 151.6195 60.0012 32.0000 1.9576 1.9591 399.2470 399.6375 0.0613 -1.0000 -1.0000 1306329 1596672802.80 151.6195 60.0012 32.0000 1.9571 1.9587 399.3499 399.7393 0.0611 -1.0000 -1.0000 1306389 1596672802.90 151.6195 60.0012 32.0000 1.9553 1.9569 399.5067 399.8960 0.0612 -1.0000 -1.0000 1306469 1596672803.00 151.6291 60.0012 32.0000 1.9549 1.9565 399.3045 399.6940 0.0612 -1.0000 -1.0000 1306529 1596672803.10 151.6291 60.0012 32.0000 1.9550 1.9566 399.2047 399.5943 0.0612 -1.0000 -1.0000 1306589 1596672803.20 151.6291 60.0012 32.0000 1.9584 1.9600 398.9906 399.3789 0.0610 -1.0000 -1.0000 1306798 1596672803.30 151.6291 60.0012 32.0000 1.9569 1.9585 399.2707 399.6613 0.0614 -1.0000 -1.0000 1306858 1596672803.40 151.6291 60.0012 32.0000 1.9560 1.9575 399.3500 399.7395 0.0611 -1.0000 -1.0000 1306928 1596672803.50 151.6314 60.0012 32.0000 1.9550 1.9566 399.5386 399.9282 0.0612 -1.0000 -1.0000 1306998 1596672803.60 151.6331 60.0012 32.0000 1.9550 1.9565 399.5173 399.9070 0.0612 -1.0000 -1.0000 1307058 1596672803.70 151.6331 60.0012 32.0000 1.9560 1.9576 399.4520 399.8423 0.0613 -1.0000 -1.0000 1307288 1596672803.80 151.6331 60.0012 32.0000 1.9558 1.9573 399.3726 399.7626 0.0612 -1.0000 -1.0000 1307358 1596672803.90 151.6331 60.0012 32.0000 1.9569 1.9585 398.9969 399.3855 0.0611 -1.0000 -1.0000 1307428 1596672804.00 151.6331 60.0012 32.0000 1.9557 1.9572 398.9855 399.3743 0.0612 -1.0000 -1.0000 1307488 1596672804.10 151.4012 60.0012 32.0000 1.9579 1.9594 399.2161 399.6060 0.0613 -1.0000 -1.0000 1307568 1596672804.20 151.4012 60.0012 32.0000 1.9556 1.9571 399.4610 399.8510 0.0613 -1.0000 -1.0000 1308048 1596672804.30 151.4012 60.0012 32.0000 1.9558 1.9573 399.2859 399.6753 0.0612 -1.0000 -1.0000 1308118 1596672804.40 151.4012 60.0012 32.0000 1.9563 1.9579 399.2728 399.6615 0.0611 -1.0000 -1.0000 1308188 1596672804.50 151.4012 60.0012 32.0000 1.9561 1.9577 399.1611 399.5507 0.0613 -1.0000 -1.0000 1308248 1596672804.60 151.4012 60.0012 32.0000 1.9580 1.9596 399.1558 399.5447 0.0611 -1.0000 -1.0000 1308308 1596672804.70 151.5188 59.9992 32.0000 1.9559 1.9574 399.1638 399.5521 0.0610 -1.0000 -1.0000 1308388 1596672804.80 151.5188 59.9992 32.0000 1.9565 1.9581 399.3212 399.7108 0.0613 -1.0000 -1.0000 1308528 1596672804.90 151.5188 59.9992 32.0000 1.9555 1.9570 399.3373 399.7270 0.0613 -1.0000 -1.0000 1308608 1596672805.00 151.5188 59.9992 32.0000 1.9579 1.9595 399.4628 399.8522 0.0611 -1.0000 -1.0000 1308668 1596672805.10 151.5188 59.9992 32.0000 1.9564 1.9580 399.4592 399.8487 0.0612 -1.0000 -1.0000 1308728 1596672805.20 151.5353 59.9992 32.0000 1.9589 1.9604 399.2538 399.6441 0.0614 -1.0000 -1.0000 1308798 1596672805.30 151.5353 59.9992 32.0000 1.9567 1.9582 399.3481 399.7369 0.0609 -1.0000 -1.0000 1308867 1596672805.40 151.5353 59.9992 32.0000 1.9547 1.9563 399.4745 399.8635 0.0611 -1.0000 -1.0000 1308927 1596672805.50 151.5353 59.9992 32.0000 1.9557 1.9573 399.5816 399.9697 0.0610 -1.0000 -1.0000 1308997 1596672805.60 151.5353 59.9992 32.0000 1.9563 1.9579 399.4792 399.8683 0.0611 -1.0000 -1.0000 1309057 1596672805.70 151.5295 59.9992 32.0000 1.9567 1.9583 399.3877 399.7763 0.0611 -1.0000 -1.0000 1309127 1596672805.80 151.3995 59.9992 32.0000 1.9589 1.9605 399.1964 399.5852 0.0611 -1.0000 -1.0000 1309827 1596672805.90 151.3995 59.9992 32.0000 1.9570 1.9585 398.9394 399.3274 0.0611 -1.0000 -1.0000 1309887 1596672806.00 151.3995 59.9992 32.0000 1.9583 1.9599 399.1201 399.5087 0.0610 -1.0000 -1.0000 1309947 1596672806.10 151.3995 59.9992 32.0000 1.9567 1.9582 399.2453 399.6338 0.0611 -1.0000 -1.0000 1310027 1596672806.20 151.3995 59.9992 32.0000 1.9571 1.9587 399.3909 399.7802 0.0611 -1.0000 -1.0000 1310087 1596672806.30 151.3995 59.9992 32.0000 1.9560 1.9576 399.5566 399.9462 0.0612 -1.0000 -1.0000 1310147 1596672806.40 151.5573 59.9992 32.0000 1.9568 1.9584 399.2754 399.6650 0.0612 -1.0000 -1.0000 1310227 1596672806.50 151.5573 59.9992 32.0000 1.9571 1.9586 399.2151 399.6043 0.0612 -1.0000 -1.0000 1310287 1596672806.60 151.5573 59.9992 32.0000 1.9585 1.9601 399.0668 399.4557 0.0611 -1.0000 -1.0000 1310347 1596672806.70 151.5573 59.9992 32.0000 1.9564 1.9580 399.2872 399.6770 0.0612 -1.0000 -1.0000 1310417 1596672806.80 151.5573 59.9992 32.0000 1.9555 1.9571 399.4661 399.8555 0.0611 -1.0000 -1.0000 1310487 1596672806.90 151.5573 59.9992 32.0000 1.9558 1.9573 399.5818 399.9713 0.0612 -1.0000 -1.0000 1310557 1596672807.00 151.5442 59.9992 32.0000 1.9565 1.9581 399.5981 399.9869 0.0610 -1.0000 -1.0000 1310616 1596672807.10 151.5442 59.9992 32.0000 1.9575 1.9590 399.3457 399.7347 0.0612 -1.0000 -1.0000 1310687 1596672807.20 151.5442 59.9992 32.0000 1.9577 1.9592 399.0280 399.4159 0.0610 -1.0000 -1.0000 1310756 1596672807.30 151.5442 59.9992 32.0000 1.9582 1.9598 399.1272 399.5156 0.0610 -1.0000 -1.0000 1310986 1596672807.40 151.5442 59.9992 32.0000 1.9567 1.9582 399.2594 399.6471 0.0609 -1.0000 -1.0000 1311046 1596672807.50 151.5016 59.9992 32.0000 1.9555 1.9570 399.4314 399.8207 0.0611 -1.0000 -1.0000 1311116 1596672807.60 151.4036 59.9992 32.0000 1.9564 1.9580 399.2842 399.6734 0.0612 -1.0000 -1.0000 1311176 1596672807.70 151.4036 59.9992 32.0000 1.9574 1.9590 399.2888 399.6779 0.0611 -1.0000 -1.0000 1311246 1596672807.80 151.4036 59.9992 32.0000 1.9558 1.9573 399.0766 399.4656 0.0612 -1.0000 -1.0000 1311436 1596672807.90 151.4036 59.9992 32.0000 1.9581 1.9597 399.3026 399.6929 0.0613 -1.0000 -1.0000 1311496 1596672808.00 151.4036 59.9992 32.0000 1.9569 1.9584 399.5031 399.8918 0.0610 -1.0000 -1.0000 1311556 1596672808.10 151.3673 59.9992 32.0000 1.9553 1.9569 399.4129 399.8014 0.0610 -1.0000 -1.0000 1311636 1596672808.20 151.3673 59.9992 32.0000 1.9544 1.9560 399.4401 399.8294 0.0612 -1.0000 -1.0000 1311696 1596672808.30 151.3673 59.9992 32.0000 1.9562 1.9578 399.3126 399.7003 0.0610 -1.0000 -1.0000 1312216 1596672808.40 151.3673 59.9992 32.0000 1.9582 1.9597 399.2380 399.6269 0.0611 -1.0000 -1.0000 1312286 1596672808.50 151.3673 59.9992 32.0000 1.9581 1.9596 398.9873 399.3754 0.0610 -1.0000 -1.0000 1312346 1596672808.60 151.3673 59.9992 32.0000 1.9578 1.9593 399.6713 400.0602 0.0610 -1.0000 -1.0000 1312406 1596672808.70 151.4399 59.9992 32.0000 1.9580 1.9595 399.6263 400.0150 0.0611 -1.0000 -1.0000 1312486 1596672808.80 151.4399 59.9992 32.0000 1.9567 1.9582 399.4654 399.8552 0.0612 -1.0000 -1.0000 1312555 1596672808.90 151.4399 59.9992 32.0000 1.9575 1.9590 399.1183 399.5069 0.0611 -1.0000 -1.0000 1312635 1596672809.00 151.4399 59.9992 32.0000 1.9575 1.9591 398.9833 399.3724 0.0612 -1.0000 -1.0000 1312695 1596672809.10 151.4399 59.9992 32.0000 1.9568 1.9583 399.2429 399.6317 0.0611 -1.0000 -1.0000 1312755 1596672809.20 151.5493 59.9992 32.0000 1.9562 1.9578 399.6177 400.0067 0.0611 -1.0000 -1.0000 1312835 1596672809.30 151.6108 59.9992 32.0000 1.9558 1.9573 399.3980 399.7872 0.0611 -1.0000 -1.0000 1312895 1596672809.40 151.6108 59.9992 32.0000 1.9584 1.9600 399.3100 399.6997 0.0612 -1.0000 -1.0000 1313145 1596672809.50 151.6108 59.9992 32.0000 1.9580 1.9596 399.2060 399.5957 0.0613 -1.0000 -1.0000 1313225 1596672809.60 151.6108 59.9992 32.0000 1.9574 1.9589 399.3445 399.7340 0.0612 -1.0000 -1.0000 1313285 1596672809.70 151.6108 59.9992 32.0000 1.9563 1.9578 399.5013 399.8908 0.0612 -1.0000 -1.0000 1313345 1596672809.80 151.5013 59.9981 32.0000 1.9554 1.9570 399.5158 399.9052 0.0612 -1.0000 -1.0000 1313415 1596672809.90 151.5013 59.9981 32.0000 1.9563 1.9579 399.2086 399.5983 0.0612 -1.0000 -1.0000 1314055 1596672810.00 151.5013 59.9981 32.0000 1.9586 1.9602 399.1545 399.5423 0.0610 -1.0000 -1.0000 1314125 1596672810.10 151.5013 59.9981 32.0000 1.9578 1.9593 399.0407 399.4299 0.0612 -1.0000 -1.0000 1314195 1596672810.20 151.5013 59.9981 32.0000 1.9566 1.9582 399.1967 399.5855 0.0611 -1.0000 -1.0000 1314255 1596672810.30 151.5013 59.9981 32.0000 1.9576 1.9592 399.4469 399.8357 0.0611 -1.0000 -1.0000 1314325 1596672810.40 151.2221 59.9981 32.0000 1.9559 1.9574 399.5397 399.9288 0.0611 -1.0000 -1.0000 1314485 1596672810.50 151.2182 59.9981 32.0000 1.9560 1.9575 399.3328 399.7210 0.0611 -1.0000 -1.0000 1314544 1596672810.60 151.2182 59.9981 32.0000 1.9551 1.9567 399.1475 399.5373 0.0612 -1.0000 -1.0000 1314605 1596672810.70 151.2182 59.9981 32.0000 1.9563 1.9578 399.0500 399.4395 0.0613 -1.0000 -1.0000 1314684 1596672810.80 151.2182 59.9981 32.0000 1.9560 1.9576 399.3442 399.7347 0.0613 -1.0000 -1.0000 1314744 1596672810.90 151.2182 59.9981 32.0000 1.9564 1.9579 399.4564 399.8457 0.0611 -1.0000 -1.0000 1314814 1596672811.00 151.3810 59.9981 32.0000 1.9555 1.9571 399.4084 399.7976 0.0612 -1.0000 -1.0000 1314904 1596672811.10 151.3810 59.9981 32.0000 1.9549 1.9564 399.4898 399.8797 0.0612 -1.0000 -1.0000 1314964 1596672811.20 151.3810 59.9981 32.0000 1.9570 1.9586 399.4096 399.7989 0.0612 -1.0000 -1.0000 1315034 1596672811.30 151.3810 59.9981 32.0000 1.9559 1.9575 399.3273 399.7177 0.0614 -1.0000 -1.0000 1315094 1596672811.40 151.3810 59.9981 32.0000 1.9575 1.9590 399.2126 399.6030 0.0613 -1.0000 -1.0000 1315164 1596672811.50 151.3521 59.9981 32.0000 1.9574 1.9590 399.2150 399.6041 0.0611 -1.0000 -1.0000 1315234 1596672811.60 151.3359 59.9981 32.0000 1.9563 1.9579 398.9979 399.3866 0.0611 -1.0000 -1.0000 1315294 1596672811.70 151.3359 59.9981 32.0000 1.9566 1.9582 399.1411 399.5293 0.0610 -1.0000 -1.0000 1315354 1596672811.80 151.3359 59.9981 32.0000 1.9567 1.9583 399.4117 399.8018 0.0613 -1.0000 -1.0000 1315434 1596672811.90 151.3359 59.9981 32.0000 1.9552 1.9567 399.3158 399.7041 0.0611 -1.0000 -1.0000 1315494 1596672812.00 151.3359 59.9981 32.0000 1.9546 1.9561 399.3804 399.7700 0.0612 -1.0000 -1.0000 1315574 1596672812.10 151.3359 59.9981 32.0000 1.9579 1.9594 399.4059 399.7949 0.0611 -1.0000 -1.0000 1315654 1596672812.20 151.3359 59.9981 32.0000 1.9578 1.9594 399.2968 399.6860 0.0612 -1.0000 -1.0000 1315714 1596672812.30 151.3359 59.9981 32.0000 1.9571 1.9587 399.1247 399.5139 0.0612 -1.0000 -1.0000 1315784 1596672812.40 151.3359 59.9981 32.0000 1.9577 1.9593 399.0966 399.4861 0.0612 -1.0000 -1.0000 1315854 1596672812.50 151.3359 59.9981 32.0000 1.9559 1.9575 399.3128 399.7017 0.0611 -1.0000 -1.0000 1316324 1596672812.60 151.3455 59.9981 32.0000 1.9559 1.9575 399.4012 399.7902 0.0611 -1.0000 -1.0000 1316384 1596672812.70 151.3892 59.9981 32.0000 1.9560 1.9576 399.4459 399.8345 0.0610 -1.0000 -1.0000 1316463 1596672812.80 151.3892 59.9981 32.0000 1.9557 1.9573 399.4615 399.8501 0.0610 -1.0000 -1.0000 1316523 1596672812.90 151.3892 59.9981 32.0000 1.9559 1.9575 399.2248 399.6142 0.0612 -1.0000 -1.0000 1316613 1596672813.00 151.3892 59.9981 32.0000 1.9575 1.9590 399.3808 399.7710 0.0613 -1.0000 -1.0000 1316833 1596672813.10 151.3892 59.9981 32.0000 1.9572 1.9588 399.4834 399.8733 0.0612 -1.0000 -1.0000 1316893 1596672813.20 151.3943 59.9981 32.0000 1.9558 1.9574 399.5902 399.9809 0.0613 -1.0000 -1.0000 1316973 1596672813.30 151.4210 59.9981 32.0000 1.9561 1.9577 399.4616 399.8512 0.0612 -1.0000 -1.0000 1317033 1596672813.40 151.4210 59.9981 32.0000 1.9580 1.9596 399.3689 399.7588 0.0612 -1.0000 -1.0000 1317103 1596672813.50 151.4210 59.9981 32.0000 1.9577 1.9593 399.2230 399.6126 0.0611 -1.0000 -1.0000 1317203 1596672813.60 151.4210 59.9981 32.0000 1.9563 1.9579 399.2684 399.6571 0.0611 -1.0000 -1.0000 1317263 1596672813.70 151.4210 59.9981 32.0000 1.9576 1.9591 399.0349 399.4246 0.0613 -1.0000 -1.0000 1317333 1596672813.80 151.4010 59.9981 32.0000 1.9587 1.9602 399.0542 399.4433 0.0611 -1.0000 -1.0000 1317403 1596672813.90 151.3928 59.9981 32.0000 1.9575 1.9591 399.1116 399.5006 0.0612 -1.0000 -1.0000 1317463 1596672814.00 151.3928 59.9981 32.0000 1.9570 1.9586 399.3540 399.7439 0.0612 -1.0000 -1.0000 1317713 1596672814.10 151.3928 59.9981 32.0000 1.9563 1.9579 399.4681 399.8577 0.0612 -1.0000 -1.0000 1317783 1596672814.20 151.3928 59.9981 32.0000 1.9562 1.9578 399.5656 399.9561 0.0613 -1.0000 -1.0000 1317843 1596672814.30 151.3928 59.9981 32.0000 1.9581 1.9596 399.2520 399.6407 0.0610 -1.0000 -1.0000 1317913 1596672814.40 151.6681 59.9981 32.0000 1.9586 1.9601 399.1495 399.5388 0.0613 -1.0000 -1.0000 1317983 1596672814.50 151.6681 59.9981 32.0000 1.9576 1.9592 398.9962 399.3844 0.0612 -1.0000 -1.0000 1318043 1596672814.60 151.6681 59.9981 32.0000 1.9580 1.9595 399.2149 399.6050 0.0612 -1.0000 -1.0000 1318103 1596672814.70 151.6681 59.9981 32.0000 1.9577 1.9593 399.3220 399.7107 0.0611 -1.0000 -1.0000 1318183 1596672814.80 151.6681 59.9981 32.0000 1.9548 1.9564 399.5045 399.8948 0.0612 -1.0000 -1.0000 1318242 1596672814.90 151.6681 59.9981 32.0000 1.9564 1.9580 399.4042 399.7933 0.0612 -1.0000 -1.0000 1318313 1596672815.00 151.5007 59.9993 32.0000 1.9576 1.9592 399.3436 399.7332 0.0612 -1.0000 -1.0000 1318882 1596672815.10 151.4923 59.9994 32.0000 1.9574 1.9589 399.1515 399.5411 0.0612 -1.0000 -1.0000 1318942 1596672815.20 151.4923 59.9994 32.0000 1.9546 1.9561 399.3087 399.6976 0.0611 -1.0000 -1.0000 1319022 1596672815.30 151.4923 59.9994 32.0000 1.9546 1.9561 399.4740 399.8640 0.0612 -1.0000 -1.0000 1319082 1596672815.40 151.4923 59.9994 32.0000 1.9535 1.9551 399.4002 399.7890 0.0610 -1.0000 -1.0000 1319152 1596672815.50 151.4923 59.9994 32.0000 1.9574 1.9590 399.2837 399.6736 0.0614 -1.0000 -1.0000 1319222 1596672815.60 151.4859 59.9994 32.0000 1.9593 1.9609 399.1239 399.5127 0.0611 -1.0000 -1.0000 1319282 1596672815.70 151.4789 59.9994 32.0000 1.9578 1.9594 399.0707 399.4605 0.0614 -1.0000 -1.0000 1319352 1596672815.80 151.4789 59.9994 32.0000 1.9563 1.9578 399.0634 399.4512 0.0610 -1.0000 -1.0000 1319422 1596672815.90 151.4789 59.9994 32.0000 1.9558 1.9574 399.3846 399.7748 0.0613 -1.0000 -1.0000 1319482 1596672816.00 151.4789 59.9994 32.0000 1.9555 1.9571 399.5565 399.9468 0.0613 -1.0000 -1.0000 1319552 1596672816.10 151.4789 59.9994 32.0000 1.9550 1.9566 399.4967 399.8861 0.0612 -1.0000 -1.0000 1319622 1596672816.20 151.5102 59.9994 32.0000 1.9551 1.9567 399.4036 399.7931 0.0612 -1.0000 -1.0000 1319692 1596672816.30 151.5102 59.9994 32.0000 1.9569 1.9585 399.0972 399.4869 0.0613 -1.0000 -1.0000 1319752 1596672816.40 151.5102 59.9994 32.0000 1.9582 1.9598 399.1546 399.5437 0.0611 -1.0000 -1.0000 1319822 1596672816.50 151.5102 59.9994 32.0000 1.9588 1.9603 399.3218 399.7110 0.0612 -1.0000 -1.0000 1319892 1596672816.60 151.5102 59.9994 32.0000 1.9556 1.9572 399.5382 399.9282 0.0612 -1.0000 -1.0000 1320071 1596672816.70 151.5102 59.9994 32.0000 1.9564 1.9579 399.5456 399.9352 0.0612 -1.0000 -1.0000 1320141 1596672816.80 151.5102 59.9994 32.0000 1.9566 1.9582 399.4554 399.8447 0.0611 -1.0000 -1.0000 1320211 1596672816.90 151.5102 59.9994 32.0000 1.9578 1.9594 399.2508 399.6407 0.0612 -1.0000 -1.0000 1320281 1596672817.00 151.5102 59.9994 32.0000 1.9583 1.9599 399.0499 399.4387 0.0611 -1.0000 -1.0000 1320351 1596672817.10 151.5102 59.9994 32.0000 1.9573 1.9588 399.1743 399.5637 0.0612 -1.0000 -1.0000 1320581 1596672817.20 151.5102 59.9994 32.0000 1.9564 1.9580 399.4040 399.7925 0.0610 -1.0000 -1.0000 1320651 1596672817.30 151.6855 59.9994 32.0000 1.9564 1.9580 399.5198 399.9092 0.0612 -1.0000 -1.0000 1320721 1596672817.40 151.6855 59.9994 32.0000 1.9566 1.9582 399.3376 399.7271 0.0611 -1.0000 -1.0000 1320781 1596672817.50 151.6855 59.9994 32.0000 1.9582 1.9597 399.2830 399.6708 0.0611 -1.0000 -1.0000 1320861 1596672817.60 151.6855 59.9994 32.0000 1.9582 1.9598 399.0747 399.4646 0.0613 -1.0000 -1.0000 1321101 1596672817.70 151.6855 59.9994 32.0000 1.9563 1.9579 399.1018 399.4909 0.0612 -1.0000 -1.0000 1321161 1596672817.80 151.6841 59.9994 32.0000 1.9566 1.9581 399.2020 399.5912 0.0611 -1.0000 -1.0000 1321241 1596672817.90 151.6841 59.9994 32.0000 1.9561 1.9577 399.2894 399.6780 0.0611 -1.0000 -1.0000 1321301 1596672818.00 151.6841 59.9994 32.0000 1.9570 1.9585 399.4282 399.8168 0.0610 -1.0000 -1.0000 1321361 1596672818.10 151.6841 59.9994 32.0000 1.9562 1.9578 399.4505 399.8389 0.0610 -1.0000 -1.0000 1321621 1596672818.20 151.6841 59.9994 32.0000 1.9564 1.9580 399.4534 399.8432 0.0612 -1.0000 -1.0000 1321681 1596672818.30 151.6841 59.9994 32.0000 1.9561 1.9577 399.3248 399.7144 0.0613 -1.0000 -1.0000 1321751 1596672818.40 151.5001 59.9994 32.0000 1.9570 1.9586 399.2710 399.6607 0.0612 -1.0000 -1.0000 1321821 1596672818.50 151.4671 59.9994 32.0000 1.9548 1.9563 399.4673 399.8569 0.0612 -1.0000 -1.0000 1321880 1596672818.60 151.4671 59.9994 32.0000 1.9563 1.9579 399.5158 399.9053 0.0612 -1.0000 -1.0000 1322310 1596672818.70 151.4671 59.9994 32.0000 1.9558 1.9574 399.4911 399.8803 0.0611 -1.0000 -1.0000 1322380 1596672818.80 151.4671 59.9994 32.0000 1.9581 1.9596 399.3169 399.7058 0.0612 -1.0000 -1.0000 1322440 1596672818.90 151.4671 59.9994 32.0000 1.9560 1.9575 399.0991 399.4880 0.0611 -1.0000 -1.0000 1322520 1596672819.00 151.4141 59.9994 32.0000 1.9565 1.9581 399.0276 399.4175 0.0612 -1.0000 -1.0000 1322580 1596672819.10 151.4141 59.9994 32.0000 1.9562 1.9578 399.2998 399.6885 0.0611 -1.0000 -1.0000 1322890 1596672819.20 151.4141 59.9994 32.0000 1.9564 1.9579 399.4783 399.8670 0.0611 -1.0000 -1.0000 1322960 1596672819.30 151.4141 59.9994 32.0000 1.9566 1.9582 399.6916 400.0826 0.0613 -1.0000 -1.0000 1323030 1596672819.40 151.4141 59.9994 32.0000 1.9588 1.9604 399.7783 400.1692 0.0614 -1.0000 -1.0000 1323090 1596672819.50 151.3611 59.9994 32.0000 1.9593 1.9609 399.2994 399.6871 0.0609 -1.0000 -1.0000 1323160 1596672819.60 151.3611 59.9994 32.0000 1.9565 1.9581 399.0903 399.4786 0.0611 -1.0000 -1.0000 1323300 1596672819.70 151.3611 59.9994 32.0000 1.9573 1.9589 399.1459 399.5340 0.0610 -1.0000 -1.0000 1323360 1596672819.80 151.3611 59.9994 32.0000 1.9559 1.9575 399.4092 399.7987 0.0612 -1.0000 -1.0000 1323440 1596672819.90 151.3611 59.9994 32.0000 1.9562 1.9577 399.7071 400.0969 0.0612 -1.0000 -1.0000 1323500 1596672820.00 151.4804 60.0013 32.0000 1.9556 1.9572 399.5214 399.9117 0.0613 -1.0000 -1.0000 1323560 1596672820.10 151.5248 60.0020 32.0000 1.9570 1.9586 399.5069 399.8975 0.0613 -1.0000 -1.0000 1323909 1596672820.20 151.5248 60.0020 32.0000 1.9579 1.9595 399.2127 399.6020 0.0612 -1.0000 -1.0000 1323969 1596672820.30 151.5248 60.0020 32.0000 1.9571 1.9587 399.1781 399.5674 0.0612 -1.0000 -1.0000 1324029 1596672820.40 151.5248 60.0020 32.0000 1.9567 1.9583 399.1668 399.5564 0.0612 -1.0000 -1.0000 1324109 1596672820.50 151.5248 60.0020 32.0000 1.9570 1.9586 399.5173 399.9080 0.0614 -1.0000 -1.0000 1324179 1596672820.60 151.6460 60.0020 32.0000 1.9573 1.9589 399.5066 399.8967 0.0613 -1.0000 -1.0000 1324239 1596672820.70 151.6497 60.0020 32.0000 1.9587 1.9603 399.3292 399.7193 0.0612 -1.0000 -1.0000 1324309 1596672820.80 151.6497 60.0020 32.0000 1.9581 1.9597 399.0864 399.4755 0.0612 -1.0000 -1.0000 1324379 1596672820.90 151.6497 60.0020 32.0000 1.9567 1.9583 399.4472 399.8363 0.0611 -1.0000 -1.0000 1324449 1596672821.00 151.6497 60.0020 32.0000 1.9544 1.9560 399.5011 399.8898 0.0610 -1.0000 -1.0000 1324519 1596672821.10 151.6497 60.0020 32.0000 1.9549 1.9565 399.4801 399.8692 0.0612 -1.0000 -1.0000 1324579 1596672821.20 151.4756 60.0020 32.0000 1.9559 1.9575 399.5036 399.8933 0.0611 -1.0000 -1.0000 1324719 1596672821.30 151.4715 60.0020 32.0000 1.9574 1.9590 399.3020 399.6909 0.0611 -1.0000 -1.0000 1324779 1596672821.40 151.4715 60.0020 32.0000 1.9570 1.9586 399.1513 399.5408 0.0612 -1.0000 -1.0000 1324839 1596672821.50 151.4715 60.0020 32.0000 1.9577 1.9593 399.0623 399.4518 0.0612 -1.0000 -1.0000 1324919 1596672821.60 151.4715 60.0020 32.0000 1.9581 1.9596 399.3671 399.7565 0.0612 -1.0000 -1.0000 1324999 1596672821.70 151.4707 60.0020 32.0000 1.9563 1.9579 399.6262 400.0160 0.0612 -1.0000 -1.0000 1325129 1596672821.80 151.4644 60.0020 32.0000 1.9557 1.9572 399.4414 399.8310 0.0612 -1.0000 -1.0000 1325199 1596672821.90 151.4644 60.0020 32.0000 1.9579 1.9595 399.3421 399.7314 0.0612 -1.0000 -1.0000 1325259 1596672822.00 151.4644 60.0020 32.0000 1.9576 1.9592 399.0936 399.4827 0.0612 -1.0000 -1.0000 1325329 1596672822.10 151.4644 60.0020 32.0000 1.9554 1.9569 399.2946 399.6846 0.0613 -1.0000 -1.0000 1325399 1596672822.20 151.4644 60.0020 32.0000 1.9557 1.9573 399.3586 399.7480 0.0611 -1.0000 -1.0000 1325699 1596672822.30 151.3983 60.0020 32.0000 1.9558 1.9574 399.4483 399.8372 0.0611 -1.0000 -1.0000 1325758 1596672822.40 151.3983 60.0020 32.0000 1.9570 1.9585 399.5841 399.9718 0.0609 -1.0000 -1.0000 1325828 1596672822.50 151.3983 60.0020 32.0000 1.9559 1.9575 399.4099 399.7990 0.0610 -1.0000 -1.0000 1325889 1596672822.60 151.3983 60.0020 32.0000 1.9572 1.9588 399.2343 399.6225 0.0610 -1.0000 -1.0000 1325958 1596672822.70 151.3983 60.0020 32.0000 1.9575 1.9591 399.1305 399.5193 0.0611 -1.0000 -1.0000 1326298 1596672822.80 151.3983 60.0020 32.0000 1.9566 1.9582 399.4665 399.8555 0.0612 -1.0000 -1.0000 1326358 1596672822.90 151.5036 60.0020 32.0000 1.9561 1.9576 399.4673 399.8568 0.0611 -1.0000 -1.0000 1326428 1596672823.00 151.5528 60.0020 32.0000 1.9555 1.9570 399.4384 399.8278 0.0611 -1.0000 -1.0000 1326488 1596672823.10 151.5528 60.0020 32.0000 1.9564 1.9580 399.4403 399.8298 0.0612 -1.0000 -1.0000 1326558 1596672823.20 151.5528 60.0020 32.0000 1.9580 1.9596 399.2426 399.6323 0.0612 -1.0000 -1.0000 1327248 1596672823.30 151.5528 60.0020 32.0000 1.9572 1.9588 398.9976 399.3867 0.0612 -1.0000 -1.0000 1327318 1596672823.40 151.5528 60.0020 32.0000 1.9581 1.9596 399.1457 399.5338 0.0609 -1.0000 -1.0000 1327378 1596672823.50 151.6328 60.0020 32.0000 1.9559 1.9575 399.2912 399.6806 0.0612 -1.0000 -1.0000 1327457 1596672823.60 151.6328 60.0020 32.0000 1.9561 1.9577 399.5946 399.9833 0.0610 -1.0000 -1.0000 1327518 1596672823.70 151.6328 60.0020 32.0000 1.9560 1.9576 399.5343 399.9232 0.0611 -1.0000 -1.0000 1327588 1596672823.80 151.6328 60.0020 32.0000 1.9581 1.9597 399.3516 399.7398 0.0610 -1.0000 -1.0000 1327657 1596672823.90 151.6328 60.0020 32.0000 1.9575 1.9590 399.3409 399.7292 0.0611 -1.0000 -1.0000 1327718 1596672824.00 151.4155 60.0020 32.0000 1.9566 1.9581 399.5346 399.9230 0.0609 -1.0000 -1.0000 1327787 1596672824.10 151.3792 60.0020 32.0000 1.9569 1.9584 399.6290 400.0192 0.0613 -1.0000 -1.0000 1327857 1596672824.20 151.3792 60.0020 32.0000 1.9569 1.9584 399.5745 399.9645 0.0611 -1.0000 -1.0000 1327917 1596672824.30 151.3792 60.0020 32.0000 1.9574 1.9590 399.3110 399.6997 0.0611 -1.0000 -1.0000 1327977 1596672824.40 151.3792 60.0020 32.0000 1.9578 1.9594 399.1652 399.5553 0.0612 -1.0000 -1.0000 1328057 1596672824.50 151.3792 60.0020 32.0000 1.9584 1.9600 399.1070 399.4959 0.0612 -1.0000 -1.0000 1328117 1596672824.60 151.4201 60.0024 32.0000 1.9586 1.9602 399.4995 399.8889 0.0611 -1.0000 -1.0000 1328177 1596672824.70 151.4201 60.0024 32.0000 1.9562 1.9577 399.5701 399.9591 0.0611 -1.0000 -1.0000 1328257 1596672824.80 151.4201 60.0024 32.0000 1.9552 1.9568 399.6101 400.0002 0.0613 -1.0000 -1.0000 1328347 1596672824.90 151.4201 60.0024 32.0000 1.9568 1.9583 399.4446 399.8342 0.0612 -1.0000 -1.0000 1328427 1596672825.00 151.4201 60.0024 32.0000 1.9577 1.9593 399.0618 399.4509 0.0612 -1.0000 -1.0000 1328487 1596672825.10 151.4201 60.0024 32.0000 1.9580 1.9596 399.0357 399.4260 0.0614 -1.0000 -1.0000 1328547 1596672825.20 151.4201 60.0024 32.0000 1.9580 1.9596 399.2895 399.6794 0.0613 -1.0000 -1.0000 1328617 1596672825.30 151.7455 60.0024 32.0000 1.9564 1.9580 399.5373 399.9267 0.0610 -1.0000 -1.0000 1328857 1596672825.40 151.7455 60.0024 32.0000 1.9566 1.9581 399.6328 400.0224 0.0612 -1.0000 -1.0000 1328917 1596672825.50 151.7455 60.0024 32.0000 1.9592 1.9607 399.3214 399.7120 0.0613 -1.0000 -1.0000 1328987 1596672825.60 151.7455 60.0024 32.0000 1.9595 1.9611 399.2658 399.6547 0.0610 -1.0000 -1.0000 1329057 1596672825.70 151.7455 60.0024 32.0000 1.9581 1.9597 399.2961 399.6865 0.0613 -1.0000 -1.0000 1329117 1596672825.80 151.6037 60.0024 32.0000 1.9557 1.9572 399.3484 399.7369 0.0610 -1.0000 -1.0000 1329356 1596672825.90 151.6037 60.0024 32.0000 1.9561 1.9576 399.4283 399.8180 0.0612 -1.0000 -1.0000 1329417 1596672826.00 151.6037 60.0024 32.0000 1.9565 1.9581 399.4352 399.8240 0.0611 -1.0000 -1.0000 1329477 1596672826.10 151.6037 60.0024 32.0000 1.9573 1.9588 399.0878 399.4771 0.0613 -1.0000 -1.0000 1329556 1596672826.20 151.6037 60.0024 32.0000 1.9582 1.9598 399.0611 399.4494 0.0610 -1.0000 -1.0000 1329617 1596672826.30 151.5796 60.0024 32.0000 1.9595 1.9610 399.1098 399.4981 0.0611 -1.0000 -1.0000 1329846 1596672826.40 151.3202 60.0024 32.0000 1.9569 1.9584 399.5655 399.9545 0.0610 -1.0000 -1.0000 1329916 1596672826.50 151.3202 60.0024 32.0000 1.9565 1.9581 399.4882 399.8768 0.0611 -1.0000 -1.0000 1329976 1596672826.60 151.3202 60.0024 32.0000 1.9571 1.9587 399.3068 399.6955 0.0610 -1.0000 -1.0000 1330046 1596672826.70 151.3202 60.0024 32.0000 1.9582 1.9597 399.1086 399.4977 0.0612 -1.0000 -1.0000 1330116 1596672826.80 151.3202 60.0024 32.0000 1.9574 1.9589 399.0527 399.4420 0.0612 -1.0000 -1.0000 1330346 1596672826.90 151.5461 60.0024 32.0000 1.9577 1.9593 399.2595 399.6493 0.0613 -1.0000 -1.0000 1330416 1596672827.00 151.5461 60.0024 32.0000 1.9583 1.9599 399.3846 399.7740 0.0612 -1.0000 -1.0000 1330476 1596672827.10 151.5461 60.0024 32.0000 1.9572 1.9588 399.5741 399.9647 0.0613 -1.0000 -1.0000 1330546 1596672827.20 151.5461 60.0024 32.0000 1.9581 1.9597 399.5154 399.9056 0.0613 -1.0000 -1.0000 1330626 1596672827.30 151.5461 60.0024 32.0000 1.9581 1.9596 399.0616 399.4504 0.0611 -1.0000 -1.0000 1330846 1596672827.40 151.5881 60.0024 32.0000 1.9580 1.9595 399.1036 399.4920 0.0612 -1.0000 -1.0000 1330916 1596672827.50 151.6184 60.0024 32.0000 1.9567 1.9583 399.4225 399.8113 0.0611 -1.0000 -1.0000 1330986 1596672827.60 151.6184 60.0024 32.0000 1.9544 1.9560 399.4836 399.8737 0.0612 -1.0000 -1.0000 1331056 1596672827.70 151.6184 60.0024 32.0000 1.9556 1.9572 399.5384 399.9285 0.0613 -1.0000 -1.0000 1331126 1596672827.80 151.6184 60.0024 32.0000 1.9569 1.9584 399.4663 399.8572 0.0613 -1.0000 -1.0000 1331355 1596672827.90 151.6184 60.0024 32.0000 1.9573 1.9589 399.1313 399.5194 0.0611 -1.0000 -1.0000 1331416 1596672828.00 151.7235 60.0024 32.0000 1.9567 1.9583 399.0879 399.4771 0.0612 -1.0000 -1.0000 1331485 1596672828.10 151.7235 60.0024 32.0000 1.9565 1.9581 399.2101 399.5980 0.0611 -1.0000 -1.0000 1331555 1596672828.20 151.7235 60.0024 32.0000 1.9564 1.9580 399.3670 399.7573 0.0614 -1.0000 -1.0000 1331615 1596672828.30 151.7235 60.0024 32.0000 1.9584 1.9600 399.3199 399.7098 0.0612 -1.0000 -1.0000 1332365 1596672828.40 151.7235 60.0024 32.0000 1.9587 1.9603 399.3408 399.7294 0.0610 -1.0000 -1.0000 1332435 1596672828.50 151.7235 60.0024 32.0000 1.9581 1.9597 399.1782 399.5670 0.0612 -1.0000 -1.0000 1332505 1596672828.60 151.5411 60.0024 32.0000 1.9568 1.9584 399.2992 399.6886 0.0612 -1.0000 -1.0000 1332565 1596672828.70 151.5411 60.0024 32.0000 1.9565 1.9581 399.3859 399.7764 0.0613 -1.0000 -1.0000 1332645 1596672828.80 151.5411 60.0024 32.0000 1.9557 1.9572 399.4761 399.8644 0.0609 -1.0000 -1.0000 1332705 1596672828.90 151.5411 60.0024 32.0000 1.9567 1.9583 399.6395 400.0299 0.0613 -1.0000 -1.0000 1332775 1596672829.00 151.5411 60.0024 32.0000 1.9585 1.9601 399.3460 399.7364 0.0613 -1.0000 -1.0000 1332845 1596672829.10 151.4347 60.0024 32.0000 1.9584 1.9600 399.0211 399.4097 0.0611 -1.0000 -1.0000 1332905 1596672829.20 151.4235 60.0024 32.0000 1.9584 1.9600 399.0009 399.3907 0.0614 -1.0000 -1.0000 1332975 1596672829.30 151.4235 60.0024 32.0000 1.9570 1.9586 399.3036 399.6935 0.0612 -1.0000 -1.0000 1333045 1596672829.40 151.4235 60.0024 32.0000 1.9562 1.9577 399.5726 399.9613 0.0610 -1.0000 -1.0000 1333105 1596672829.50 151.4235 60.0024 32.0000 1.9573 1.9589 399.5148 399.9038 0.0611 -1.0000 -1.0000 1333175 1596672829.60 151.4551 60.0024 32.0000 1.9569 1.9584 399.2352 399.6238 0.0610 -1.0000 -1.0000 1333235 1596672829.70 151.7429 60.0026 32.0000 1.9591 1.9607 399.0785 399.4676 0.0611 -1.0000 -1.0000 1333305 1596672829.80 151.7429 60.0026 32.0000 1.9557 1.9573 399.3278 399.7169 0.0612 -1.0000 -1.0000 1333375 1596672829.90 151.7429 60.0026 32.0000 1.9560 1.9576 399.5207 399.9095 0.0610 -1.0000 -1.0000 1333445 1596672830.00 151.7429 60.0026 32.0000 1.9576 1.9591 399.6224 400.0119 0.0611 -1.0000 -1.0000 1333505 1596672830.10 151.7429 60.0026 32.0000 1.9590 1.9605 399.2569 399.6457 0.0611 -1.0000 -1.0000 1333584 1596672830.20 151.7429 60.0026 32.0000 1.9587 1.9603 399.1337 399.5219 0.0610 -1.0000 -1.0000 1333644 1596672830.30 151.4639 60.0026 32.0000 1.9557 1.9573 399.4163 399.8045 0.0610 -1.0000 -1.0000 1333714 1596672830.40 151.4639 60.0026 32.0000 1.9563 1.9579 399.2386 399.6279 0.0612 -1.0000 -1.0000 1334194 1596672830.50 151.4639 60.0026 32.0000 1.9571 1.9587 399.1930 399.5823 0.0611 -1.0000 -1.0000 1334264 1596672830.60 151.4639 60.0026 32.0000 1.9584 1.9600 399.0753 399.4639 0.0612 -1.0000 -1.0000 1334344 1596672830.70 151.4639 60.0026 32.0000 1.9576 1.9591 399.0055 399.3952 0.0613 -1.0000 -1.0000 1334424 1596672830.80 151.5165 60.0026 32.0000 1.9562 1.9578 399.2741 399.6635 0.0611 -1.0000 -1.0000 1334484 1596672830.90 151.6020 60.0026 32.0000 1.9552 1.9568 399.4020 399.7904 0.0610 -1.0000 -1.0000 1334554 1596672831.00 151.6020 60.0026 32.0000 1.9551 1.9566 399.5668 399.9567 0.0613 -1.0000 -1.0000 1334624 1596672831.10 151.6020 60.0026 32.0000 1.9578 1.9594 399.5444 399.9346 0.0612 -1.0000 -1.0000 1334684 1596672831.20 151.6020 60.0026 32.0000 1.9582 1.9598 399.2301 399.6200 0.0613 -1.0000 -1.0000 1334754 1596672831.30 151.6020 60.0026 32.0000 1.9579 1.9594 399.1442 399.5333 0.0611 -1.0000 -1.0000 1334814 1596672831.40 151.6020 60.0026 32.0000 1.9557 1.9572 399.2073 399.5959 0.0611 -1.0000 -1.0000 1334884 1596672831.50 151.6773 60.0026 32.0000 1.9555 1.9570 399.3217 399.7107 0.0611 -1.0000 -1.0000 1334974 1596672831.60 151.6773 60.0026 32.0000 1.9571 1.9587 399.2559 399.6450 0.0612 -1.0000 -1.0000 1335044 1596672831.70 151.6773 60.0026 32.0000 1.9581 1.9597 399.1781 399.5687 0.0613 -1.0000 -1.0000 1335114 1596672831.80 151.6773 60.0026 32.0000 1.9594 1.9610 399.1752 399.5642 0.0613 -1.0000 -1.0000 1335184 1596672831.90 151.6773 60.0026 32.0000 1.9571 1.9587 399.4832 399.8731 0.0612 -1.0000 -1.0000 1335363 1596672832.00 151.5596 60.0026 32.0000 1.9546 1.9561 399.5165 399.9054 0.0611 -1.0000 -1.0000 1335423 1596672832.10 151.5171 60.0026 32.0000 1.9561 1.9577 399.5190 399.9085 0.0612 -1.0000 -1.0000 1335494 1596672832.20 151.5171 60.0026 32.0000 1.9573 1.9588 399.4167 399.8058 0.0611 -1.0000 -1.0000 1335563 1596672832.30 151.5171 60.0026 32.0000 1.9569 1.9585 399.2184 399.6070 0.0611 -1.0000 -1.0000 1335623 1596672832.40 151.5171 60.0026 32.0000 1.9572 1.9588 398.9964 399.3842 0.0609 -1.0000 -1.0000 1336113 1596672832.50 151.5171 60.0026 32.0000 1.9551 1.9567 399.0881 399.4761 0.0609 -1.0000 -1.0000 1336183 1596672832.60 151.5790 60.0026 32.0000 1.9571 1.9587 399.3585 399.7471 0.0612 -1.0000 -1.0000 1336243 1596672832.70 151.5790 60.0026 32.0000 1.9547 1.9563 399.5680 399.9580 0.0612 -1.0000 -1.0000 1336313 1596672832.80 151.5790 60.0026 32.0000 1.9566 1.9582 399.4206 399.8096 0.0611 -1.0000 -1.0000 1336373 1596672832.90 151.5790 60.0026 32.0000 1.9572 1.9588 399.1278 399.5169 0.0612 -1.0000 -1.0000 1336453 1596672833.00 151.5790 60.0026 32.0000 1.9588 1.9604 399.0478 399.4354 0.0610 -1.0000 -1.0000 1336513 1596672833.10 151.5790 60.0026 32.0000 1.9573 1.9589 399.3330 399.7227 0.0611 -1.0000 -1.0000 1336573 1596672833.20 151.5160 60.0026 32.0000 1.9562 1.9577 399.4741 399.8626 0.0610 -1.0000 -1.0000 1336643 1596672833.30 151.5049 60.0026 32.0000 1.9546 1.9562 399.5067 399.8959 0.0611 -1.0000 -1.0000 1336713 1596672833.40 151.5049 60.0026 32.0000 1.9564 1.9580 399.4013 399.7903 0.0611 -1.0000 -1.0000 1336993 1596672833.50 151.5049 60.0026 32.0000 1.9574 1.9590 399.3324 399.7218 0.0612 -1.0000 -1.0000 1337063 1596672833.60 151.5049 60.0026 32.0000 1.9585 1.9600 399.3123 399.7012 0.0611 -1.0000 -1.0000 1337123 1596672833.70 151.5049 60.0026 32.0000 1.9556 1.9572 399.3049 399.6936 0.0611 -1.0000 -1.0000 1337193 1596672833.80 151.3330 60.0026 32.0000 1.9556 1.9572 399.3418 399.7304 0.0610 -1.0000 -1.0000 1337262 1596672833.90 151.3330 60.0026 32.0000 1.9528 1.9544 399.3477 399.7363 0.0611 -1.0000 -1.0000 1338022 1596672834.00 151.3330 60.0026 32.0000 1.9559 1.9575 399.4180 399.8071 0.0611 -1.0000 -1.0000 1338082 1596672834.10 151.3330 60.0026 32.0000 1.9567 1.9582 399.1992 399.5877 0.0611 -1.0000 -1.0000 1338162 1596672834.20 151.3330 60.0026 32.0000 1.9589 1.9605 399.0830 399.4715 0.0611 -1.0000 -1.0000 1338222 1596672834.30 151.3330 60.0026 32.0000 1.9572 1.9588 399.0199 399.4072 0.0609 -1.0000 -1.0000 1338282 1596672834.40 151.4561 60.0026 32.0000 1.9560 1.9576 399.1618 399.5506 0.0611 -1.0000 -1.0000 1338352 1596672834.50 151.5257 60.0026 32.0000 1.9553 1.9569 399.3599 399.7491 0.0611 -1.0000 -1.0000 1338442 1596672834.60 151.5257 60.0026 32.0000 1.9556 1.9572 399.3313 399.7210 0.0612 -1.0000 -1.0000 1338502 1596672834.70 151.5257 60.0026 32.0000 1.9566 1.9581 399.5422 399.9310 0.0611 -1.0000 -1.0000 1338582 1596672834.80 151.5257 60.0026 32.0000 1.9568 1.9584 399.2849 399.6739 0.0611 -1.0000 -1.0000 1338642 1596672834.90 151.5257 60.0026 32.0000 1.9593 1.9608 399.1011 399.4904 0.0612 -1.0000 -1.0000 1338712 1596672835.00 151.5255 60.0013 32.0000 1.9593 1.9608 399.1842 399.5735 0.0611 -1.0000 -1.0000 1338772 1596672835.10 151.5255 60.0013 32.0000 1.9568 1.9584 399.4608 399.8493 0.0610 -1.0000 -1.0000 1338842 1596672835.20 151.5255 60.0013 32.0000 1.9571 1.9586 399.6245 400.0137 0.0611 -1.0000 -1.0000 1338922 1596672835.30 151.5255 60.0013 32.0000 1.9573 1.9589 399.5087 399.8983 0.0612 -1.0000 -1.0000 1338982 1596672835.40 151.5255 60.0013 32.0000 1.9575 1.9591 399.2891 399.6798 0.0613 -1.0000 -1.0000 1339052 1596672835.50 151.6631 60.0013 32.0000 1.9601 1.9617 399.1516 399.5409 0.0612 -1.0000 -1.0000 1339122 1596672835.60 151.7015 60.0013 32.0000 1.9579 1.9595 399.0222 399.4120 0.0613 -1.0000 -1.0000 1339182 1596672835.70 151.7015 60.0013 32.0000 1.9556 1.9572 399.2907 399.6794 0.0612 -1.0000 -1.0000 1339251 1596672835.80 151.7015 60.0013 32.0000 1.9559 1.9575 399.3828 399.7731 0.0613 -1.0000 -1.0000 1339322 1596672835.90 151.7015 60.0013 32.0000 1.9563 1.9579 399.3250 399.7150 0.0613 -1.0000 -1.0000 1339381 1596672836.00 151.7015 60.0013 32.0000 1.9572 1.9587 399.3801 399.7691 0.0611 -1.0000 -1.0000 1339631 1596672836.10 151.7015 60.0013 32.0000 1.9564 1.9579 399.0535 399.4426 0.0612 -1.0000 -1.0000 1339701 1596672836.20 151.7322 60.0013 32.0000 1.9568 1.9584 399.0385 399.4272 0.0611 -1.0000 -1.0000 1339771 1596672836.30 151.7322 60.0013 32.0000 1.9564 1.9579 399.3504 399.7386 0.0611 -1.0000 -1.0000 1339831 1596672836.40 151.7322 60.0013 32.0000 1.9561 1.9577 399.5428 399.9326 0.0612 -1.0000 -1.0000 1339901 1596672836.50 151.7322 60.0013 32.0000 1.9560 1.9576 399.5502 399.9403 0.0613 -1.0000 -1.0000 1340091 1596672836.60 151.7322 60.0013 32.0000 1.9562 1.9577 399.5599 399.9500 0.0612 -1.0000 -1.0000 1340151 1596672836.70 151.5284 60.0013 32.0000 1.9566 1.9581 399.2785 399.6666 0.0609 -1.0000 -1.0000 1340231 1596672836.80 151.5284 60.0013 32.0000 1.9569 1.9585 399.0744 399.4640 0.0611 -1.0000 -1.0000 1340291 1596672836.90 151.5284 60.0013 32.0000 1.9568 1.9584 399.2154 399.6037 0.0612 -1.0000 -1.0000 1340361 1596672837.00 151.5284 60.0013 32.0000 1.9555 1.9571 399.4090 399.7988 0.0612 -1.0000 -1.0000 1340851 1596672837.10 151.5284 60.0013 32.0000 1.9543 1.9559 399.4832 399.8731 0.0612 -1.0000 -1.0000 1340911 1596672837.20 151.5284 60.0013 32.0000 1.9557 1.9572 399.3568 399.7455 0.0611 -1.0000 -1.0000 1340981 1596672837.30 151.5284 60.0013 32.0000 1.9571 1.9587 399.1662 399.5552 0.0612 -1.0000 -1.0000 1341040 1596672837.40 151.3542 60.0013 32.0000 1.9586 1.9601 399.1628 399.5528 0.0613 -1.0000 -1.0000 1341111 1596672837.50 151.2892 60.0013 32.0000 1.9580 1.9596 399.1822 399.5721 0.0613 -1.0000 -1.0000 1341350 1596672837.60 151.2892 60.0013 32.0000 1.9562 1.9577 399.2795 399.6683 0.0611 -1.0000 -1.0000 1341420 1596672837.70 151.2892 60.0013 32.0000 1.9555 1.9571 399.4643 399.8534 0.0611 -1.0000 -1.0000 1341480 1596672837.80 151.2892 60.0013 32.0000 1.9552 1.9568 399.6402 400.0298 0.0612 -1.0000 -1.0000 1341550 1596672837.90 151.2892 60.0013 32.0000 1.9547 1.9563 399.5188 399.9081 0.0612 -1.0000 -1.0000 1341620 1596672838.00 151.4706 60.0013 32.0000 1.9562 1.9577 399.3754 399.7647 0.0611 -1.0000 -1.0000 1341680 1596672838.10 151.4706 60.0013 32.0000 1.9566 1.9582 399.1610 399.5499 0.0612 -1.0000 -1.0000 1341830 1596672838.20 151.4706 60.0013 32.0000 1.9571 1.9586 399.2026 399.5916 0.0611 -1.0000 -1.0000 1341890 1596672838.30 151.4706 60.0013 32.0000 1.9570 1.9585 399.4158 399.8040 0.0610 -1.0000 -1.0000 1341950 1596672838.40 151.4706 60.0013 32.0000 1.9567 1.9583 399.5833 399.9735 0.0612 -1.0000 -1.0000 1342020 1596672838.50 151.3924 60.0013 32.0000 1.9571 1.9587 399.5474 399.9361 0.0611 -1.0000 -1.0000 1342080 1596672838.60 151.2100 60.0013 32.0000 1.9561 1.9577 399.4068 399.7967 0.0612 -1.0000 -1.0000 1342160 1596672838.70 151.2100 60.0013 32.0000 1.9568 1.9584 399.1916 399.5809 0.0612 -1.0000 -1.0000 1342240 1596672838.80 151.2100 60.0013 32.0000 1.9573 1.9588 399.1631 399.5526 0.0612 -1.0000 -1.0000 1342300 1596672838.90 151.2100 60.0013 32.0000 1.9569 1.9585 398.9557 399.3452 0.0613 -1.0000 -1.0000 1342370 1596672839.00 151.2100 60.0013 32.0000 1.9559 1.9575 399.1169 399.5068 0.0613 -1.0000 -1.0000 1342430 1596672839.10 151.3806 60.0013 32.0000 1.9559 1.9575 399.3605 399.7500 0.0612 -1.0000 -1.0000 1342500 1596672839.20 151.3806 60.0013 32.0000 1.9564 1.9579 399.3492 399.7388 0.0612 -1.0000 -1.0000 1342570 1596672839.30 151.3806 60.0013 32.0000 1.9572 1.9588 399.3345 399.7244 0.0613 -1.0000 -1.0000 1342630 1596672839.40 151.3806 60.0013 32.0000 1.9587 1.9603 399.3292 399.7192 0.0612 -1.0000 -1.0000 1342700 1596672839.50 151.3806 60.0013 32.0000 1.9592 1.9608 399.1903 399.5777 0.0610 -1.0000 -1.0000 1342770 1596672839.60 151.3806 60.0013 32.0000 1.9581 1.9596 399.3120 399.7016 0.0612 -1.0000 -1.0000 1343000 1596672839.70 151.8174 60.0012 32.0000 1.9571 1.9587 399.4970 399.8858 0.0610 -1.0000 -1.0000 1343060 1596672839.80 151.8174 60.0012 32.0000 1.9560 1.9576 399.6827 400.0722 0.0611 -1.0000 -1.0000 1343129 1596672839.90 151.8174 60.0012 32.0000 1.9588 1.9604 399.5928 399.9820 0.0611 -1.0000 -1.0000 1343189 1596672840.00 151.8174 60.0012 32.0000 1.9575 1.9590 399.4058 399.7958 0.0613 -1.0000 -1.0000 1343259 1596672840.10 151.8174 60.0012 32.0000 1.9571 1.9587 399.1012 399.4916 0.0613 -1.0000 -1.0000 1344059 1596672840.20 151.8027 60.0012 32.0000 1.9564 1.9580 399.2180 399.6078 0.0613 -1.0000 -1.0000 1344129 1596672840.30 151.6368 60.0012 32.0000 1.9569 1.9584 399.4776 399.8667 0.0611 -1.0000 -1.0000 1344189 1596672840.40 151.6368 60.0012 32.0000 1.9566 1.9581 399.6172 400.0071 0.0612 -1.0000 -1.0000 1344259 1596672840.50 151.6368 60.0012 32.0000 1.9561 1.9577 399.4777 399.8683 0.0614 -1.0000 -1.0000 1344319 1596672840.60 151.6368 60.0012 32.0000 1.9568 1.9584 399.2576 399.6476 0.0612 -1.0000 -1.0000 1344389 1596672840.70 151.6368 60.0012 32.0000 1.9575 1.9591 399.0834 399.4726 0.0613 -1.0000 -1.0000 1344459 1596672840.80 151.6078 60.0012 32.0000 1.9568 1.9584 398.9742 399.3621 0.0609 -1.0000 -1.0000 1344529 1596672840.90 151.6078 60.0012 32.0000 1.9568 1.9583 399.0797 399.4678 0.0611 -1.0000 -1.0000 1344609 1596672841.00 151.6078 60.0012 32.0000 1.9564 1.9580 399.3770 399.7662 0.0611 -1.0000 -1.0000 1344669 1596672841.10 151.6078 60.0012 32.0000 1.9551 1.9567 399.5986 399.9861 0.0609 -1.0000 -1.0000 1344729 1596672841.20 151.6078 60.0012 32.0000 1.9560 1.9576 399.6123 400.0012 0.0611 -1.0000 -1.0000 1344799 1596672841.30 151.6126 60.0012 32.0000 1.9570 1.9585 399.4164 399.8051 0.0610 -1.0000 -1.0000 1344868 1596672841.40 151.6136 60.0012 32.0000 1.9562 1.9577 398.9821 399.3712 0.0611 -1.0000 -1.0000 1344928 1596672841.50 151.6136 60.0012 32.0000 1.9587 1.9603 399.0390 399.4267 0.0610 -1.0000 -1.0000 1344998 1596672841.60 151.6136 60.0012 32.0000 1.9563 1.9579 399.1175 399.5052 0.0609 -1.0000 -1.0000 1345228 1596672841.70 151.6136 60.0012 32.0000 1.9564 1.9579 399.4508 399.8389 0.0611 -1.0000 -1.0000 1345288 1596672841.80 151.6136 60.0012 32.0000 1.9558 1.9574 399.5828 399.9725 0.0612 -1.0000 -1.0000 1345358 1596672841.90 151.4066 60.0012 32.0000 1.9563 1.9578 399.4416 399.8308 0.0611 -1.0000 -1.0000 1345428 1596672842.00 151.4066 60.0012 32.0000 1.9565 1.9580 399.3037 399.6921 0.0609 -1.0000 -1.0000 1345488 1596672842.10 151.4066 60.0012 32.0000 1.9579 1.9594 399.1543 399.5421 0.0610 -1.0000 -1.0000 1345728 1596672842.20 151.4066 60.0012 32.0000 1.9561 1.9577 399.2080 399.5963 0.0611 -1.0000 -1.0000 1345788 1596672842.30 151.4066 60.0012 32.0000 1.9567 1.9583 399.3924 399.7806 0.0609 -1.0000 -1.0000 1345858 1596672842.40 151.5974 60.0012 32.0000 1.9559 1.9575 399.4482 399.8380 0.0612 -1.0000 -1.0000 1345948 1596672842.50 151.5974 60.0012 32.0000 1.9585 1.9600 399.2857 399.6740 0.0610 -1.0000 -1.0000 1346008 1596672842.60 151.5974 60.0012 32.0000 1.9571 1.9586 399.0735 399.4620 0.0612 -1.0000 -1.0000 1346847 1596672842.70 151.5974 60.0012 32.0000 1.9580 1.9596 399.1597 399.5476 0.0610 -1.0000 -1.0000 1346918 1596672842.80 151.5974 60.0012 32.0000 1.9566 1.9582 399.3346 399.7240 0.0613 -1.0000 -1.0000 1346988 1596672842.90 151.5974 60.0012 32.0000 1.9555 1.9571 399.4746 399.8640 0.0611 -1.0000 -1.0000 1347057 1596672843.00 151.7127 60.0012 32.0000 1.9548 1.9564 399.5509 399.9407 0.0612 -1.0000 -1.0000 1347117 1596672843.10 151.7183 60.0012 32.0000 1.9555 1.9571 399.5529 399.9416 0.0610 -1.0000 -1.0000 1347177 1596672843.20 151.7183 60.0012 32.0000 1.9571 1.9587 399.2941 399.6843 0.0612 -1.0000 -1.0000 1347257 1596672843.30 151.7183 60.0012 32.0000 1.9578 1.9594 399.3226 399.7120 0.0612 -1.0000 -1.0000 1347317 1596672843.40 151.7183 60.0012 32.0000 1.9584 1.9600 399.2773 399.6656 0.0610 -1.0000 -1.0000 1347377 1596672843.50 151.7084 60.0012 32.0000 1.9585 1.9601 399.2016 399.5906 0.0611 -1.0000 -1.0000 1347447 1596672843.60 151.4958 60.0012 32.0000 1.9543 1.9558 399.5333 399.9230 0.0612 -1.0000 -1.0000 1347517 1596672843.70 151.4958 60.0012 32.0000 1.9551 1.9567 399.4472 399.8367 0.0612 -1.0000 -1.0000 1347577 1596672843.80 151.4958 60.0012 32.0000 1.9551 1.9567 399.4519 399.8414 0.0611 -1.0000 -1.0000 1347647 1596672843.90 151.4958 60.0012 32.0000 1.9562 1.9578 399.0980 399.4867 0.0611 -1.0000 -1.0000 1347707 1596672844.00 151.4958 60.0012 32.0000 1.9574 1.9590 399.0547 399.4443 0.0612 -1.0000 -1.0000 1347787 1596672844.10 151.4246 60.0012 32.0000 1.9568 1.9584 399.2066 399.5956 0.0612 -1.0000 -1.0000 1347857 1596672844.20 151.4246 60.0012 32.0000 1.9553 1.9569 399.5023 399.8919 0.0612 -1.0000 -1.0000 1347917 1596672844.30 151.4246 60.0012 32.0000 1.9556 1.9572 399.4756 399.8658 0.0613 -1.0000 -1.0000 1347977 1596672844.40 151.4246 60.0012 32.0000 1.9581 1.9597 399.4128 399.8025 0.0611 -1.0000 -1.0000 1348057 1596672844.50 151.4246 60.0012 32.0000 1.9577 1.9593 399.2225 399.6108 0.0610 -1.0000 -1.0000 1348117 1596672844.60 151.4403 60.0008 32.0000 1.9566 1.9582 399.2839 399.6724 0.0610 -1.0000 -1.0000 1348177 1596672844.70 151.4701 60.0002 32.0000 1.9560 1.9575 399.4394 399.8279 0.0610 -1.0000 -1.0000 1348247 1596672844.80 151.4701 60.0002 32.0000 1.9560 1.9576 399.6309 400.0208 0.0611 -1.0000 -1.0000 1348317 1596672844.90 151.4701 60.0002 32.0000 1.9565 1.9580 399.5160 399.9041 0.0609 -1.0000 -1.0000 1348387 1596672845.00 151.4701 60.0002 32.0000 1.9584 1.9599 399.3250 399.7133 0.0610 -1.0000 -1.0000 1348447 1596672845.10 151.4701 60.0002 32.0000 1.9584 1.9600 399.2892 399.6783 0.0612 -1.0000 -1.0000 1348517 1596672845.20 151.7880 60.0002 32.0000 1.9585 1.9601 399.0978 399.4865 0.0611 -1.0000 -1.0000 1348756 1596672845.30 151.7880 60.0002 32.0000 1.9564 1.9580 399.3147 399.7036 0.0611 -1.0000 -1.0000 1348817 1596672845.40 151.7880 60.0002 32.0000 1.9548 1.9564 399.6008 399.9909 0.0612 -1.0000 -1.0000 1348886 1596672845.50 151.7880 60.0002 32.0000 1.9552 1.9568 399.6409 400.0312 0.0613 -1.0000 -1.0000 1348956 1596672845.60 151.7880 60.0002 32.0000 1.9568 1.9584 399.6294 400.0190 0.0611 -1.0000 -1.0000 1349016 1596672845.70 151.7880 60.0002 32.0000 1.9566 1.9582 399.3002 399.6894 0.0612 -1.0000 -1.0000 1349406 1596672845.80 151.3385 60.0002 32.0000 1.9567 1.9583 399.3674 399.7570 0.0612 -1.0000 -1.0000 1349486 1596672845.90 151.3320 60.0002 32.0000 1.9558 1.9573 399.5645 399.9534 0.0611 -1.0000 -1.0000 1349546 1596672846.00 151.3320 60.0002 32.0000 1.9563 1.9579 399.5386 399.9279 0.0612 -1.0000 -1.0000 1349606 1596672846.10 151.3320 60.0002 32.0000 1.9565 1.9581 399.5054 399.8951 0.0612 -1.0000 -1.0000 1349686 1596672846.20 151.3320 60.0002 32.0000 1.9558 1.9574 399.0661 399.4551 0.0611 -1.0000 -1.0000 1349856 1596672846.30 151.3320 60.0002 32.0000 1.9571 1.9587 398.9501 399.3389 0.0612 -1.0000 -1.0000 1349916 1596672846.40 151.3577 60.0002 32.0000 1.9568 1.9584 399.0433 399.4317 0.0611 -1.0000 -1.0000 1349996 1596672846.50 151.3577 60.0002 32.0000 1.9543 1.9559 399.5119 399.9018 0.0611 -1.0000 -1.0000 1350056 1596672846.60 151.3577 60.0002 32.0000 1.9566 1.9582 399.4696 399.8587 0.0612 -1.0000 -1.0000 1350116 1596672846.70 151.3577 60.0002 32.0000 1.9584 1.9600 399.2282 399.6170 0.0611 -1.0000 -1.0000 1350356 1596672846.80 151.3577 60.0002 32.0000 1.9575 1.9591 399.1926 399.5818 0.0613 -1.0000 -1.0000 1350416 1596672846.90 151.5834 60.0002 32.0000 1.9570 1.9585 399.3286 399.7174 0.0609 -1.0000 -1.0000 1350486 1596672847.00 151.5834 60.0002 32.0000 1.9576 1.9591 399.5287 399.9172 0.0611 -1.0000 -1.0000 1350545 1596672847.10 151.5834 60.0002 32.0000 1.9559 1.9575 399.5692 399.9591 0.0611 -1.0000 -1.0000 1350616 1596672847.20 151.5834 60.0002 32.0000 1.9571 1.9587 399.4454 399.8353 0.0613 -1.0000 -1.0000 1350685 1596672847.30 151.5834 60.0002 32.0000 1.9578 1.9594 399.2626 399.6527 0.0612 -1.0000 -1.0000 1351455 1596672847.40 151.5834 60.0002 32.0000 1.9580 1.9595 399.0688 399.4573 0.0611 -1.0000 -1.0000 1351525 1596672847.50 151.7158 60.0002 32.0000 1.9567 1.9582 399.2794 399.6681 0.0611 -1.0000 -1.0000 1351595 1596672847.60 151.7158 60.0002 32.0000 1.9559 1.9575 399.5203 399.9089 0.0610 -1.0000 -1.0000 1351655 1596672847.70 151.7158 60.0002 32.0000 1.9563 1.9579 399.6603 400.0507 0.0613 -1.0000 -1.0000 1351725 1596672847.80 151.7158 60.0002 32.0000 1.9559 1.9575 399.5391 399.9293 0.0613 -1.0000 -1.0000 1351795 1596672847.90 151.7158 60.0002 32.0000 1.9563 1.9579 399.1925 399.5819 0.0611 -1.0000 -1.0000 1351855 1596672848.00 151.6891 60.0002 32.0000 1.9560 1.9576 399.0644 399.4539 0.0612 -1.0000 -1.0000 1351915 1596672848.10 151.5110 60.0002 32.0000 1.9574 1.9590 399.2764 399.6644 0.0609 -1.0000 -1.0000 1351995 1596672848.20 151.5110 60.0002 32.0000 1.9561 1.9577 399.5132 399.9018 0.0611 -1.0000 -1.0000 1352065 1596672848.30 151.5110 60.0002 32.0000 1.9564 1.9580 399.4790 399.8681 0.0611 -1.0000 -1.0000 1352125 1596672848.40 151.5110 60.0002 32.0000 1.9574 1.9590 399.3051 399.6947 0.0612 -1.0000 -1.0000 1352195 1596672848.50 151.5110 60.0002 32.0000 1.9569 1.9585 399.0880 399.4764 0.0611 -1.0000 -1.0000 1352255 1596672848.60 151.5628 60.0002 32.0000 1.9561 1.9577 399.1033 399.4927 0.0612 -1.0000 -1.0000 1352325 1596672848.70 151.5628 60.0002 32.0000 1.9562 1.9577 399.3814 399.7703 0.0611 -1.0000 -1.0000 1352395 1596672848.80 151.5628 60.0002 32.0000 1.9556 1.9572 399.5646 399.9542 0.0612 -1.0000 -1.0000 1352724 1596672848.90 151.5628 60.0002 32.0000 1.9548 1.9564 399.4202 399.8098 0.0611 -1.0000 -1.0000 1352794 1596672849.00 151.5628 60.0002 32.0000 1.9572 1.9587 399.1470 399.5354 0.0611 -1.0000 -1.0000 1352854 1596672849.10 151.7327 60.0002 32.0000 1.9576 1.9592 399.0458 399.4330 0.0609 -1.0000 -1.0000 1352914 1596672849.20 151.7122 60.0002 32.0000 1.9575 1.9591 399.3196 399.7091 0.0612 -1.0000 -1.0000 1352994 1596672849.30 151.7122 60.0002 32.0000 1.9570 1.9586 399.5136 399.9038 0.0613 -1.0000 -1.0000 1353234 1596672849.40 151.7122 60.0002 32.0000 1.9578 1.9594 399.3268 399.7156 0.0611 -1.0000 -1.0000 1353294 1596672849.50 151.7122 60.0002 32.0000 1.9577 1.9593 399.1246 399.5140 0.0612 -1.0000 -1.0000 1353364 1596672849.60 151.7122 60.0002 32.0000 1.9575 1.9591 399.0645 399.4535 0.0611 -1.0000 -1.0000 1353434 1596672849.70 151.6406 60.0003 32.0000 1.9555 1.9571 399.1479 399.5360 0.0610 -1.0000 -1.0000 1353494 1596672849.80 151.3746 60.0006 32.0000 1.9546 1.9561 399.3511 399.7396 0.0610 -1.0000 -1.0000 1353564 1596672849.90 151.3746 60.0006 32.0000 1.9549 1.9564 399.4501 399.8396 0.0612 -1.0000 -1.0000 1353624 1596672850.00 151.3746 60.0006 32.0000 1.9568 1.9584 399.5344 399.9233 0.0610 -1.0000 -1.0000 1353694 1596672850.10 151.3746 60.0006 32.0000 1.9562 1.9578 399.1825 399.5711 0.0611 -1.0000 -1.0000 1353764 1596672850.20 151.3746 60.0006 32.0000 1.9573 1.9588 398.8521 399.2389 0.0609 -1.0000 -1.0000 1353824 1596672850.30 151.3746 60.0006 32.0000 1.9558 1.9574 399.0743 399.4621 0.0610 -1.0000 -1.0000 1353954 1596672850.40 151.3746 60.0006 32.0000 1.9550 1.9566 399.2940 399.6837 0.0612 -1.0000 -1.0000 1354034 1596672850.50 151.3746 60.0006 32.0000 1.9548 1.9564 399.3634 399.7528 0.0612 -1.0000 -1.0000 1354094 1596672850.60 151.3746 60.0006 32.0000 1.9554 1.9570 399.4899 399.8795 0.0612 -1.0000 -1.0000 1354154 1596672850.70 151.3746 60.0006 32.0000 1.9559 1.9575 399.3658 399.7536 0.0610 -1.0000 -1.0000 1354234 1596672850.80 151.3746 60.0006 32.0000 1.9592 1.9608 399.3234 399.7121 0.0610 -1.0000 -1.0000 1354294 1596672850.90 151.3746 60.0006 32.0000 1.9590 1.9605 399.0753 399.4640 0.0611 -1.0000 -1.0000 1354384 1596672851.00 151.4760 60.0006 32.0000 1.9598 1.9614 399.1155 399.5036 0.0611 -1.0000 -1.0000 1354443 1596672851.10 151.4760 60.0006 32.0000 1.9575 1.9591 399.2770 399.6661 0.0611 -1.0000 -1.0000 1354503 1596672851.20 151.4760 60.0006 32.0000 1.9565 1.9580 399.5184 399.9077 0.0612 -1.0000 -1.0000 1354584 1596672851.30 151.4760 60.0006 32.0000 1.9563 1.9579 399.4389 399.8283 0.0611 -1.0000 -1.0000 1354643 1596672851.40 151.4760 60.0006 32.0000 1.9587 1.9602 399.3712 399.7603 0.0612 -1.0000 -1.0000 1355073 1596672851.50 151.4681 60.0006 32.0000 1.9576 1.9592 399.0554 399.4437 0.0611 -1.0000 -1.0000 1355143 1596672851.60 151.4610 60.0006 32.0000 1.9561 1.9577 399.1942 399.5836 0.0611 -1.0000 -1.0000 1355213 1596672851.70 151.4610 60.0006 32.0000 1.9557 1.9572 399.2377 399.6254 0.0609 -1.0000 -1.0000 1355273 1596672851.80 151.4610 60.0006 32.0000 1.9573 1.9589 399.7246 400.1148 0.0612 -1.0000 -1.0000 1355353 1596672851.90 151.4610 60.0006 32.0000 1.9554 1.9570 399.5279 399.9164 0.0610 -1.0000 -1.0000 1355603 1596672852.00 151.4610 60.0006 32.0000 1.9565 1.9581 399.4157 399.8047 0.0611 -1.0000 -1.0000 1355663 1596672852.10 151.3777 60.0006 32.0000 1.9576 1.9592 399.2157 399.6045 0.0611 -1.0000 -1.0000 1355733 1596672852.20 151.3777 60.0006 32.0000 1.9580 1.9596 398.9541 399.3426 0.0611 -1.0000 -1.0000 1355803 1596672852.30 151.3777 60.0006 32.0000 1.9561 1.9577 399.2560 399.6449 0.0611 -1.0000 -1.0000 1355863 1596672852.40 151.3777 60.0006 32.0000 1.9550 1.9566 399.2503 399.6393 0.0611 -1.0000 -1.0000 1356123 1596672852.50 151.3777 60.0006 32.0000 1.9558 1.9574 399.0716 399.4604 0.0612 -1.0000 -1.0000 1356183 1596672852.60 151.4312 60.0006 32.0000 1.9571 1.9587 399.0663 399.4551 0.0611 -1.0000 -1.0000 1356253 1596672852.70 151.5527 60.0006 32.0000 1.9558 1.9574 399.2439 399.6316 0.0610 -1.0000 -1.0000 1356323 1596672852.80 151.5527 60.0006 32.0000 1.9547 1.9563 399.3670 399.7564 0.0612 -1.0000 -1.0000 1356383 1596672852.90 151.5527 60.0006 32.0000 1.9555 1.9571 399.5682 399.9576 0.0611 -1.0000 -1.0000 1357082 1596672853.00 151.5527 60.0006 32.0000 1.9572 1.9588 399.3688 399.7577 0.0611 -1.0000 -1.0000 1357142 1596672853.10 151.5527 60.0006 32.0000 1.9581 1.9596 399.2542 399.6439 0.0613 -1.0000 -1.0000 1357212 1596672853.20 151.3761 60.0006 32.0000 1.9579 1.9595 399.1990 399.5888 0.0612 -1.0000 -1.0000 1357322 1596672853.30 151.3761 60.0006 32.0000 1.9564 1.9580 398.9321 399.3199 0.0610 -1.0000 -1.0000 1357392 1596672853.40 151.3761 60.0006 32.0000 1.9562 1.9578 399.2862 399.6752 0.0612 -1.0000 -1.0000 1357452 1596672853.50 151.3761 60.0006 32.0000 1.9549 1.9565 399.5885 399.9777 0.0611 -1.0000 -1.0000 1357522 1596672853.60 151.3761 60.0006 32.0000 1.9539 1.9555 399.4431 399.8320 0.0611 -1.0000 -1.0000 1357582 1596672853.70 151.4121 60.0006 32.0000 1.9570 1.9585 399.3486 399.7380 0.0612 -1.0000 -1.0000 1357652 1596672853.80 151.5686 60.0006 32.0000 1.9585 1.9600 399.1779 399.5668 0.0610 -1.0000 -1.0000 1357742 1596672853.90 151.5686 60.0006 32.0000 1.9573 1.9589 399.2861 399.6748 0.0611 -1.0000 -1.0000 1357812 1596672854.00 151.5686 60.0006 32.0000 1.9584 1.9600 399.1001 399.4881 0.0611 -1.0000 -1.0000 1357872 1596672854.10 151.5686 60.0006 32.0000 1.9584 1.9600 399.1826 399.5715 0.0611 -1.0000 -1.0000 1357952 1596672854.20 151.5686 60.0006 32.0000 1.9556 1.9572 399.2936 399.6828 0.0611 -1.0000 -1.0000 1358012 1596672854.30 151.5686 60.0006 32.0000 1.9544 1.9560 399.4061 399.7948 0.0611 -1.0000 -1.0000 1358072 1596672854.40 151.5449 60.0006 32.0000 1.9557 1.9573 399.3774 399.7668 0.0612 -1.0000 -1.0000 1358152 1596672854.50 151.4196 60.0001 32.0000 1.9575 1.9590 399.0259 399.4149 0.0611 -1.0000 -1.0000 1358212 1596672854.60 151.4830 59.9998 32.0000 1.9575 1.9591 399.0087 399.3965 0.0611 -1.0000 -1.0000 1358271 1596672854.70 151.4830 59.9998 32.0000 1.9562 1.9578 399.1255 399.5143 0.0610 -1.0000 -1.0000 1358341 1596672854.80 151.4830 59.9998 32.0000 1.9555 1.9571 399.3279 399.7162 0.0610 -1.0000 -1.0000 1358412 1596672854.90 151.4830 59.9998 32.0000 1.9558 1.9574 399.5957 399.9852 0.0612 -1.0000 -1.0000 1358482 1596672855.00 151.4830 59.9998 32.0000 1.9561 1.9576 399.5347 399.9243 0.0612 -1.0000 -1.0000 1359091 1596672855.10 151.4830 59.9998 32.0000 1.9556 1.9571 399.7006 400.0906 0.0613 -1.0000 -1.0000 1359151 1596672855.20 151.4830 59.9998 32.0000 1.9582 1.9597 399.4427 399.8329 0.0613 -1.0000 -1.0000 1359231 1596672855.30 151.4830 59.9998 32.0000 1.9586 1.9601 399.2822 399.6721 0.0612 -1.0000 -1.0000 1359291 1596672855.40 151.4830 59.9998 32.0000 1.9579 1.9595 399.1046 399.4940 0.0613 -1.0000 -1.0000 1359351 1596672855.50 151.4830 59.9998 32.0000 1.9569 1.9585 399.0685 399.4583 0.0612 -1.0000 -1.0000 1359421 1596672855.60 151.4822 59.9998 32.0000 1.9567 1.9583 399.5279 399.9173 0.0612 -1.0000 -1.0000 1359491 1596672855.70 151.4822 59.9998 32.0000 1.9539 1.9554 399.3988 399.7884 0.0611 -1.0000 -1.0000 1359551 1596672855.80 151.4822 59.9998 32.0000 1.9555 1.9571 399.4466 399.8356 0.0611 -1.0000 -1.0000 1359631 1596672855.90 151.4822 59.9998 32.0000 1.9569 1.9584 399.3643 399.7532 0.0612 -1.0000 -1.0000 1359691 1596672856.00 151.4822 59.9998 32.0000 1.9566 1.9582 398.9830 399.3723 0.0612 -1.0000 -1.0000 1359751 1596672856.10 151.4822 59.9998 32.0000 1.9578 1.9593 399.0964 399.4849 0.0611 -1.0000 -1.0000 1359821 1596672856.20 151.3113 59.9998 32.0000 1.9573 1.9588 399.1550 399.5437 0.0610 -1.0000 -1.0000 1359891 1596672856.30 151.3113 59.9998 32.0000 1.9550 1.9565 399.3596 399.7462 0.0607 -1.0000 -1.0000 1359951 1596672856.40 151.3113 59.9998 32.0000 1.9555 1.9570 399.6076 399.9961 0.0610 -1.0000 -1.0000 1400021 1596672856.50 151.3113 59.9998 32.0000 1.9541 1.9557 399.3966 399.7854 0.0612 -1.0000 -1.0000 1400261 1596672856.60 151.3113 59.9998 32.0000 1.9554 1.9570 399.0992 399.4889 0.0612 -1.0000 -1.0000 1400321 1596672856.70 151.3113 59.9998 32.0000 1.9581 1.9596 399.1407 399.5295 0.0612 -1.0000 -1.0000 1400401 1596672856.80 151.3113 59.9998 32.0000 1.9565 1.9581 399.3567 399.7461 0.0611 -1.0000 -1.0000 1400461 1596672856.90 151.3113 59.9998 32.0000 1.9557 1.9572 399.4895 399.8781 0.0610 -1.0000 -1.0000 1400531 1596672857.00 151.3113 59.9998 32.0000 1.9560 1.9575 399.3530 399.7424 0.0612 -1.0000 -1.0000 1400721 1596672857.10 151.3113 59.9998 32.0000 1.9560 1.9576 399.2494 399.6384 0.0611 -1.0000 -1.0000 1400791 1596672857.20 151.3113 59.9998 32.0000 1.9570 1.9586 399.0247 399.4132 0.0611 -1.0000 -1.0000 1400860 1596672857.30 151.3535 59.9998 32.0000 1.9567 1.9583 398.9941 399.3835 0.0613 -1.0000 -1.0000 1400921 1596672857.40 151.3919 59.9998 32.0000 1.9570 1.9586 399.1373 399.5254 0.0610 -1.0000 -1.0000 1400980 1596672857.50 151.3919 59.9998 32.0000 1.9560 1.9576 399.3123 399.7010 0.0611 -1.0000 -1.0000 1401230 1596672857.60 151.3919 59.9998 32.0000 1.9561 1.9576 399.3893 399.7778 0.0611 -1.0000 -1.0000 1401290 1596672857.70 151.3919 59.9998 32.0000 1.9557 1.9573 399.5362 399.9260 0.0612 -1.0000 -1.0000 1401360 1596672857.80 151.3919 59.9998 32.0000 1.9568 1.9583 399.2301 399.6185 0.0609 -1.0000 -1.0000 1401430 1596672857.90 151.4211 59.9998 32.0000 1.9572 1.9587 399.1037 399.4914 0.0610 -1.0000 -1.0000 1401490 1596672858.00 151.4211 59.9998 32.0000 1.9559 1.9574 399.0334 399.4222 0.0612 -1.0000 -1.0000 1401560 1596672858.10 151.4211 59.9998 32.0000 1.9577 1.9592 399.3112 399.7003 0.0611 -1.0000 -1.0000 1401750 1596672858.20 151.4211 59.9998 32.0000 1.9567 1.9583 399.5572 399.9468 0.0611 -1.0000 -1.0000 1401810 1596672858.30 151.4211 59.9998 32.0000 1.9549 1.9564 399.4251 399.8135 0.0610 -1.0000 -1.0000 1401880 1596672858.40 151.4211 59.9998 32.0000 1.9555 1.9571 399.4364 399.8267 0.0613 -1.0000 -1.0000 1401950 1596672858.50 151.3762 59.9998 32.0000 1.9580 1.9596 399.4077 399.7982 0.0613 -1.0000 -1.0000 1402010 1596672858.60 151.3762 59.9998 32.0000 1.9580 1.9595 399.2371 399.6256 0.0610 -1.0000 -1.0000 1402250 1596672858.70 151.3762 59.9998 32.0000 1.9570 1.9585 399.0297 399.4182 0.0611 -1.0000 -1.0000 1402320 1596672858.80 151.3762 59.9998 32.0000 1.9583 1.9599 399.1424 399.5315 0.0612 -1.0000 -1.0000 1402380 1596672858.90 151.3762 59.9998 32.0000 1.9558 1.9573 399.4905 399.8798 0.0611 -1.0000 -1.0000 1402470 1596672859.00 151.3762 59.9998 32.0000 1.9556 1.9572 399.4202 399.8080 0.0610 -1.0000 -1.0000 1402530 1596672859.10 151.8048 59.9998 32.0000 1.9559 1.9574 399.4341 399.8235 0.0613 -1.0000 -1.0000 1402759 1596672859.20 151.8048 59.9998 32.0000 1.9597 1.9613 399.2631 399.6537 0.0614 -1.0000 -1.0000 1402830 1596672859.30 151.8048 59.9998 32.0000 1.9585 1.9601 399.2531 399.6432 0.0612 -1.0000 -1.0000 1402899 1596672859.40 151.8048 59.9998 32.0000 1.9571 1.9586 399.4203 399.8088 0.0611 -1.0000 -1.0000 1402959 1596672859.50 151.8048 59.9998 32.0000 1.9563 1.9579 399.5491 399.9384 0.0612 -1.0000 -1.0000 1403029 1596672859.60 151.4796 60.0000 32.0000 1.9564 1.9580 399.4690 399.8588 0.0612 -1.0000 -1.0000 1403219 1596672859.70 151.4435 60.0000 32.0000 1.9563 1.9579 399.1832 399.5724 0.0612 -1.0000 -1.0000 1403289 1596672859.80 151.4435 60.0000 32.0000 1.9569 1.9585 399.0007 399.3887 0.0610 -1.0000 -1.0000 1403359 1596672859.90 151.4435 60.0000 32.0000 1.9566 1.9582 399.2300 399.6190 0.0611 -1.0000 -1.0000 1403419 1596672860.00 151.4435 60.0000 32.0000 1.9541 1.9557 399.3999 399.7887 0.0611 -1.0000 -1.0000 1403479 1596672860.10 151.4461 60.0000 32.0000 1.9553 1.9568 399.4065 399.7957 0.0611 -1.0000 -1.0000 1403979 1596672860.20 151.4795 60.0000 32.0000 1.9556 1.9571 399.4020 399.7908 0.0611 -1.0000 -1.0000 1404039 1596672860.30 151.4795 60.0000 32.0000 1.9578 1.9594 399.2008 399.5892 0.0610 -1.0000 -1.0000 1404109 1596672860.40 151.4795 60.0000 32.0000 1.9584 1.9599 399.0434 399.4313 0.0610 -1.0000 -1.0000 1404179 1596672860.50 151.4795 60.0000 32.0000 1.9570 1.9586 399.0241 399.4129 0.0612 -1.0000 -1.0000 1404249 1596672860.60 151.4795 60.0000 32.0000 1.9571 1.9586 399.1724 399.5615 0.0611 -1.0000 -1.0000 1404319 1596672860.70 151.3671 60.0000 32.0000 1.9563 1.9579 399.4871 399.8756 0.0611 -1.0000 -1.0000 1404399 1596672860.80 151.3671 60.0000 32.0000 1.9563 1.9579 399.5905 399.9790 0.0610 -1.0000 -1.0000 1404469 1596672860.90 151.3671 60.0000 32.0000 1.9577 1.9593 399.3344 399.7235 0.0612 -1.0000 -1.0000 1404538 1596672861.00 151.3671 60.0000 32.0000 1.9580 1.9596 399.3236 399.7121 0.0609 -1.0000 -1.0000 1404628 1596672861.10 151.3671 60.0000 32.0000 1.9573 1.9589 399.5176 399.9059 0.0610 -1.0000 -1.0000 1404698 1596672861.20 151.4775 60.0000 32.0000 1.9561 1.9577 399.4298 399.8185 0.0610 -1.0000 -1.0000 1404768 1596672861.30 151.5830 60.0000 32.0000 1.9566 1.9582 399.6356 400.0229 0.0607 -1.0000 -1.0000 1404828 1596672861.40 151.5830 60.0000 32.0000 1.9568 1.9584 399.4109 399.7990 0.0611 -1.0000 -1.0000 1404898 1596672861.50 151.5830 60.0000 32.0000 1.9567 1.9582 399.2262 399.6152 0.0612 -1.0000 -1.0000 1404968 1596672861.60 151.5830 60.0000 32.0000 1.9583 1.9599 399.2133 399.6021 0.0611 -1.0000 -1.0000 1405238 1596672861.70 151.5830 60.0000 32.0000 1.9567 1.9582 399.1870 399.5754 0.0610 -1.0000 -1.0000 1405308 1596672861.80 151.7576 60.0000 32.0000 1.9559 1.9575 399.5117 399.9000 0.0610 -1.0000 -1.0000 1405378 1596672861.90 151.7576 60.0000 32.0000 1.9561 1.9577 399.5764 399.9653 0.0611 -1.0000 -1.0000 1405438 1596672862.00 151.7576 60.0000 32.0000 1.9563 1.9579 399.4809 399.8689 0.0610 -1.0000 -1.0000 1405498 1596672862.10 151.7576 60.0000 32.0000 1.9578 1.9593 399.3574 399.7463 0.0611 -1.0000 -1.0000 1405578 1596672862.20 151.7576 60.0000 32.0000 1.9567 1.9583 399.2225 399.6109 0.0610 -1.0000 -1.0000 1405638 1596672862.30 151.6355 60.0000 32.0000 1.9569 1.9585 399.3803 399.7710 0.0612 -1.0000 -1.0000 1405698 1596672862.40 151.5595 60.0000 32.0000 1.9561 1.9576 399.5279 399.9162 0.0610 -1.0000 -1.0000 1405778 1596672862.50 151.5595 60.0000 32.0000 1.9562 1.9578 399.5093 399.8978 0.0610 -1.0000 -1.0000 1405838 1596672862.60 151.5595 60.0000 32.0000 1.9566 1.9582 399.2615 399.6502 0.0611 -1.0000 -1.0000 1405908 1596672862.70 151.5595 60.0000 32.0000 1.9574 1.9589 399.0025 399.3907 0.0610 -1.0000 -1.0000 1406098 1596672862.80 151.5595 60.0000 32.0000 1.9574 1.9589 399.0766 399.4641 0.0609 -1.0000 -1.0000 1406158 1596672862.90 151.4680 60.0000 32.0000 1.9568 1.9583 399.5505 399.9386 0.0610 -1.0000 -1.0000 1406228 1596672863.00 151.4680 60.0000 32.0000 1.9566 1.9581 399.5758 399.9647 0.0611 -1.0000 -1.0000 1406298 1596672863.10 151.4680 60.0000 32.0000 1.9572 1.9588 399.6198 400.0092 0.0612 -1.0000 -1.0000 1406357 1596672863.20 151.4680 60.0000 32.0000 1.9576 1.9592 399.3454 399.7348 0.0611 -1.0000 -1.0000 1406617 1596672863.30 151.4680 60.0000 32.0000 1.9584 1.9600 399.3135 399.7015 0.0609 -1.0000 -1.0000 1406688 1596672863.40 151.5555 60.0000 32.0000 1.9562 1.9578 399.4371 399.8262 0.0612 -1.0000 -1.0000 1406747 1596672863.50 151.6244 60.0000 32.0000 1.9557 1.9573 399.5774 399.9668 0.0610 -1.0000 -1.0000 1406817 1596672863.60 151.6244 60.0000 32.0000 1.9574 1.9590 399.4818 399.8715 0.0612 -1.0000 -1.0000 1406877 1596672863.70 151.6244 60.0000 32.0000 1.9573 1.9589 399.3575 399.7471 0.0612 -1.0000 -1.0000 1407377 1596672863.80 151.6244 60.0000 32.0000 1.9577 1.9593 399.1634 399.5524 0.0612 -1.0000 -1.0000 1407447 1596672863.90 151.6254 60.0000 32.0000 1.9556 1.9572 399.0196 399.4085 0.0611 -1.0000 -1.0000 1407507 1596672864.00 151.6872 60.0000 32.0000 1.9567 1.9582 399.3392 399.7276 0.0611 -1.0000 -1.0000 1407567 1596672864.10 151.6872 60.0000 32.0000 1.9565 1.9580 399.5486 399.9379 0.0611 -1.0000 -1.0000 1407647 1596672864.20 151.6872 60.0000 32.0000 1.9553 1.9568 399.6247 400.0132 0.0610 -1.0000 -1.0000 1407877 1596672864.30 151.6872 60.0000 32.0000 1.9558 1.9574 399.3938 399.7828 0.0612 -1.0000 -1.0000 1407937 1596672864.40 151.6872 60.0000 32.0000 1.9568 1.9584 399.1779 399.5653 0.0609 -1.0000 -1.0000 1408007 1596672864.50 151.5913 60.0000 32.0000 1.9566 1.9582 399.0488 399.4368 0.0610 -1.0000 -1.0000 1408077 1596672864.60 151.5815 60.0000 32.0000 1.9544 1.9560 399.3363 399.7246 0.0610 -1.0000 -1.0000 1408187 1596672864.70 151.5815 60.0000 32.0000 1.9558 1.9574 399.6460 400.0359 0.0611 -1.0000 -1.0000 1408257 1596672864.80 151.5815 60.0000 32.0000 1.9555 1.9570 399.4664 399.8545 0.0610 -1.0000 -1.0000 1408337 1596672864.90 151.5815 60.0000 32.0000 1.9564 1.9579 399.4505 399.8384 0.0609 -1.0000 -1.0000 1408407 1596672865.00 151.5626 60.0001 32.0000 1.9557 1.9572 399.2820 399.6700 0.0610 -1.0000 -1.0000 1408466 1596672865.10 151.3976 60.0006 32.0000 1.9566 1.9581 399.0711 399.4594 0.0611 -1.0000 -1.0000 1408536 1596672865.20 151.3976 60.0006 32.0000 1.9558 1.9573 399.3024 399.6913 0.0610 -1.0000 -1.0000 1408607 1596672865.30 151.3976 60.0006 32.0000 1.9554 1.9570 399.4110 399.7991 0.0610 -1.0000 -1.0000 1408886 1596672865.40 151.3976 60.0006 32.0000 1.9566 1.9581 399.4383 399.8274 0.0611 -1.0000 -1.0000 1408946 1596672865.50 151.3976 60.0006 32.0000 1.9579 1.9595 399.3464 399.7346 0.0610 -1.0000 -1.0000 1409026 1596672865.60 151.4173 60.0006 32.0000 1.9572 1.9587 399.2043 399.5923 0.0610 -1.0000 -1.0000 1409086 1596672865.70 151.4173 60.0006 32.0000 1.9570 1.9586 399.2320 399.6193 0.0608 -1.0000 -1.0000 1409146 1596672865.80 151.4173 60.0006 32.0000 1.9550 1.9565 399.4436 399.8311 0.0610 -1.0000 -1.0000 1409396 1596672865.90 151.4173 60.0006 32.0000 1.9555 1.9571 399.4528 399.8422 0.0611 -1.0000 -1.0000 1409456 1596672866.00 151.4173 60.0006 32.0000 1.9558 1.9573 399.4694 399.8585 0.0611 -1.0000 -1.0000 1409526 1596672866.10 151.4700 60.0006 32.0000 1.9584 1.9600 399.4067 399.7951 0.0610 -1.0000 -1.0000 1409596 1596672866.20 151.6334 60.0006 32.0000 1.9565 1.9580 399.0766 399.4643 0.0609 -1.0000 -1.0000 1409656 1596672866.30 151.6334 60.0006 32.0000 1.9560 1.9575 399.1831 399.5711 0.0610 -1.0000 -1.0000 1409986 1596672866.40 151.6334 60.0006 32.0000 1.9572 1.9588 399.5798 399.9686 0.0610 -1.0000 -1.0000 1410056 1596672866.50 151.6334 60.0006 32.0000 1.9558 1.9574 399.4178 399.8061 0.0610 -1.0000 -1.0000 1410126 1596672866.60 151.6334 60.0006 32.0000 1.9581 1.9596 399.0052 399.3951 0.0612 -1.0000 -1.0000 1410186 1596672866.70 151.4827 60.0006 32.0000 1.9579 1.9595 399.0080 399.3962 0.0611 -1.0000 -1.0000 1410255 1596672866.80 151.4390 60.0006 32.0000 1.9570 1.9586 399.1672 399.5560 0.0609 -1.0000 -1.0000 1410585 1596672866.90 151.4390 60.0006 32.0000 1.9558 1.9573 399.4126 399.8014 0.0610 -1.0000 -1.0000 1410655 1596672867.00 151.4390 60.0006 32.0000 1.9556 1.9571 399.4856 399.8747 0.0612 -1.0000 -1.0000 1410725 1596672867.10 151.4390 60.0006 32.0000 1.9544 1.9559 399.6255 400.0144 0.0610 -1.0000 -1.0000 1410785 1596672867.20 151.4444 60.0006 32.0000 1.9568 1.9584 399.4135 399.8018 0.0610 -1.0000 -1.0000 1410855 1596672867.30 151.5453 60.0006 32.0000 1.9570 1.9586 399.4508 399.8412 0.0613 -1.0000 -1.0000 1410915 1596672867.40 151.5453 60.0006 32.0000 1.9585 1.9601 399.3044 399.6931 0.0610 -1.0000 -1.0000 1411195 1596672867.50 151.5453 60.0006 32.0000 1.9585 1.9601 399.1499 399.5384 0.0611 -1.0000 -1.0000 1411265 1596672867.60 151.5453 60.0006 32.0000 1.9577 1.9592 399.4996 399.8884 0.0611 -1.0000 -1.0000 1411335 1596672867.70 151.5453 60.0006 32.0000 1.9560 1.9576 399.6922 400.0820 0.0612 -1.0000 -1.0000 1411395 1596672867.80 151.4411 60.0006 32.0000 1.9570 1.9585 399.5582 399.9490 0.0615 -1.0000 -1.0000 1411465 1596672867.90 151.4411 60.0006 32.0000 1.9571 1.9587 399.3692 399.7591 0.0612 -1.0000 -1.0000 1411605 1596672868.00 151.4411 60.0006 32.0000 1.9567 1.9583 399.1701 399.5587 0.0611 -1.0000 -1.0000 1411665 1596672868.10 151.4411 60.0006 32.0000 1.9568 1.9584 399.1313 399.5192 0.0610 -1.0000 -1.0000 1411745 1596672868.20 151.4411 60.0006 32.0000 1.9564 1.9580 399.1498 399.5377 0.0610 -1.0000 -1.0000 1411805 1596672868.30 151.5337 60.0006 32.0000 1.9561 1.9577 399.3464 399.7347 0.0610 -1.0000 -1.0000 1411875 1596672868.40 151.6685 60.0006 32.0000 1.9563 1.9579 399.6205 400.0089 0.0609 -1.0000 -1.0000 1412125 1596672868.50 151.6685 60.0006 32.0000 1.9560 1.9576 399.6109 399.9992 0.0610 -1.0000 -1.0000 1412184 1596672868.60 151.6685 60.0006 32.0000 1.9572 1.9588 399.6394 400.0303 0.0613 -1.0000 -1.0000 1412254 1596672868.70 151.6685 60.0006 32.0000 1.9567 1.9583 399.1937 399.5822 0.0611 -1.0000 -1.0000 1412344 1596672868.80 151.6685 60.0006 32.0000 1.9572 1.9588 399.1115 399.5005 0.0612 -1.0000 -1.0000 1412404 1596672868.90 151.6888 60.0006 32.0000 1.9557 1.9573 399.1525 399.5422 0.0612 -1.0000 -1.0000 1412644 1596672869.00 151.6888 60.0006 32.0000 1.9560 1.9576 399.6309 400.0194 0.0610 -1.0000 -1.0000 1412704 1596672869.10 151.6888 60.0006 32.0000 1.9556 1.9571 399.5657 399.9547 0.0611 -1.0000 -1.0000 1412764 1596672869.20 151.6888 60.0006 32.0000 1.9552 1.9567 399.6459 400.0353 0.0611 -1.0000 -1.0000 1412834 1596672869.30 151.6888 60.0006 32.0000 1.9577 1.9592 399.4147 399.8034 0.0611 -1.0000 -1.0000 1412904 1596672869.40 151.6888 60.0006 32.0000 1.9588 1.9603 398.9402 399.3288 0.0611 -1.0000 -1.0000 1413124 1596672869.50 151.6888 60.0006 32.0000 1.9581 1.9597 399.1316 399.5212 0.0613 -1.0000 -1.0000 1413204 1596672869.60 151.4908 60.0006 32.0000 1.9560 1.9575 399.2315 399.6200 0.0610 -1.0000 -1.0000 1413264 1596672869.70 151.4908 60.0006 32.0000 1.9562 1.9578 399.4081 399.7974 0.0612 -1.0000 -1.0000 1413364 1596672869.80 151.4908 60.0006 32.0000 1.9560 1.9576 399.4574 399.8466 0.0611 -1.0000 -1.0000 1413434 1596672869.90 151.4908 60.0006 32.0000 1.9565 1.9580 399.2701 399.6585 0.0610 -1.0000 -1.0000 1413614 1596672870.00 151.4908 60.0006 32.0000 1.9550 1.9566 399.2418 399.6309 0.0611 -1.0000 -1.0000 1413674 1596672870.10 151.4246 59.9994 32.0000 1.9567 1.9583 399.1860 399.5744 0.0610 -1.0000 -1.0000 1413744 1596672870.20 151.4246 59.9994 32.0000 1.9556 1.9572 399.0700 399.4569 0.0609 -1.0000 -1.0000 1413804 1596672870.30 151.4246 59.9994 32.0000 1.9563 1.9579 399.3633 399.7526 0.0612 -1.0000 -1.0000 1413884 1596672870.40 151.4246 59.9994 32.0000 1.9563 1.9579 399.3912 399.7788 0.0609 -1.0000 -1.0000 1414143 1596672870.50 151.4246 59.9994 32.0000 1.9573 1.9589 399.5538 399.9420 0.0610 -1.0000 -1.0000 1414204 1596672870.60 151.4246 59.9994 32.0000 1.9571 1.9586 399.5256 399.9143 0.0611 -1.0000 -1.0000 1414273 1596672870.70 151.3096 59.9994 32.0000 1.9572 1.9588 399.3028 399.6932 0.0612 -1.0000 -1.0000 1414343 1596672870.80 151.3096 59.9994 32.0000 1.9575 1.9590 399.3333 399.7214 0.0610 -1.0000 -1.0000 1414403 1596672870.90 151.3096 59.9994 32.0000 1.9554 1.9569 399.3825 399.7722 0.0614 -1.0000 -1.0000 1415103 1596672871.00 151.3096 59.9994 32.0000 1.9543 1.9559 399.5339 399.9225 0.0611 -1.0000 -1.0000 1415283 1596672871.10 151.3096 59.9994 32.0000 1.9558 1.9574 399.3886 399.7780 0.0611 -1.0000 -1.0000 1415343 1596672871.20 151.3629 59.9994 32.0000 1.9577 1.9593 399.0630 399.4511 0.0610 -1.0000 -1.0000 1415413 1596672871.30 151.3629 59.9994 32.0000 1.9568 1.9584 399.3129 399.7009 0.0611 -1.0000 -1.0000 1415473 1596672871.40 151.3629 59.9994 32.0000 1.9571 1.9587 399.3926 399.7824 0.0611 -1.0000 -1.0000 1415543 1596672871.50 151.3629 59.9994 32.0000 1.9559 1.9575 399.3310 399.7202 0.0612 -1.0000 -1.0000 1415613 1596672871.60 151.3629 59.9994 32.0000 1.9545 1.9561 399.5003 399.8896 0.0611 -1.0000 -1.0000 1415673 1596672871.70 151.4700 59.9994 32.0000 1.9549 1.9565 399.3921 399.7810 0.0611 -1.0000 -1.0000 1415743 1596672871.80 151.5159 59.9994 32.0000 1.9555 1.9570 399.5792 399.9683 0.0611 -1.0000 -1.0000 1415823 1596672871.90 151.5159 59.9994 32.0000 1.9566 1.9581 399.2595 399.6480 0.0610 -1.0000 -1.0000 1415892 1596672872.00 151.5159 59.9994 32.0000 1.9563 1.9579 398.9725 399.3607 0.0611 -1.0000 -1.0000 1415952 1596672872.10 151.5159 59.9994 32.0000 1.9571 1.9586 398.8487 399.2356 0.0609 -1.0000 -1.0000 1416022 1596672872.20 151.5159 59.9994 32.0000 1.9566 1.9581 399.2411 399.6290 0.0610 -1.0000 -1.0000 1416092 1596672872.30 151.4985 59.9994 32.0000 1.9554 1.9569 399.4790 399.8673 0.0610 -1.0000 -1.0000 1416152 1596672872.40 151.4684 59.9994 32.0000 1.9552 1.9567 399.4923 399.8813 0.0611 -1.0000 -1.0000 1416222 1596672872.50 151.4684 59.9994 32.0000 1.9574 1.9590 399.4902 399.8796 0.0612 -1.0000 -1.0000 1416382 1596672872.60 151.4918 59.9994 32.0000 1.9594 1.9610 399.4459 399.8351 0.0611 -1.0000 -1.0000 1416442 1596672872.70 151.4934 59.9994 32.0000 1.9591 1.9607 399.0775 399.4653 0.0609 -1.0000 -1.0000 1416522 1596672872.80 151.4934 59.9994 32.0000 1.9565 1.9580 398.9722 399.3614 0.0612 -1.0000 -1.0000 1416582 1596672872.90 151.4934 59.9994 32.0000 1.9547 1.9562 399.2506 399.6388 0.0610 -1.0000 -1.0000 1416652 1596672873.00 151.4934 59.9994 32.0000 1.9540 1.9555 399.3089 399.6977 0.0611 -1.0000 -1.0000 1416892 1596672873.10 151.4934 59.9994 32.0000 1.9563 1.9578 399.4379 399.8274 0.0611 -1.0000 -1.0000 1416962 1596672873.20 151.4934 59.9994 32.0000 1.9559 1.9574 399.3119 399.6996 0.0609 -1.0000 -1.0000 1417032 1596672873.30 151.4934 59.9994 32.0000 1.9554 1.9569 399.0842 399.4732 0.0612 -1.0000 -1.0000 1417092 1596672873.40 151.4921 59.9994 32.0000 1.9549 1.9564 398.9593 399.3482 0.0611 -1.0000 -1.0000 1417152 1596672873.50 151.4127 59.9994 32.0000 1.9556 1.9572 399.3266 399.7152 0.0611 -1.0000 -1.0000 1417602 1596672873.60 151.4127 59.9994 32.0000 1.9556 1.9571 399.4230 399.8121 0.0611 -1.0000 -1.0000 1417662 1596672873.70 151.4127 59.9994 32.0000 1.9562 1.9577 399.5815 399.9704 0.0611 -1.0000 -1.0000 1417732 1596672873.80 151.4127 59.9994 32.0000 1.9542 1.9558 399.4318 399.8214 0.0612 -1.0000 -1.0000 1417802 1596672873.90 151.4127 59.9994 32.0000 1.9562 1.9578 399.3147 399.7031 0.0610 -1.0000 -1.0000 1417862 1596672874.00 151.4319 59.9994 32.0000 1.9552 1.9568 399.4314 399.8206 0.0611 -1.0000 -1.0000 1417931 1596672874.10 151.4319 59.9994 32.0000 1.9553 1.9569 399.0810 399.4706 0.0613 -1.0000 -1.0000 1418001 1596672874.20 151.4319 59.9994 32.0000 1.9560 1.9576 399.1486 399.5372 0.0611 -1.0000 -1.0000 1418071 1596672874.30 151.4319 59.9994 32.0000 1.9557 1.9572 399.2673 399.6554 0.0609 -1.0000 -1.0000 1418131 1596672874.40 151.4319 59.9994 32.0000 1.9573 1.9589 399.4847 399.8731 0.0610 -1.0000 -1.0000 1418201 1596672874.50 151.4449 59.9994 32.0000 1.9567 1.9582 399.4348 399.8235 0.0611 -1.0000 -1.0000 1418271 1596672874.60 151.5327 59.9994 32.0000 1.9565 1.9581 399.2978 399.6869 0.0611 -1.0000 -1.0000 1418351 1596672874.70 151.5327 59.9994 32.0000 1.9566 1.9582 399.5284 399.9182 0.0611 -1.0000 -1.0000 1418421 1596672874.80 151.5327 59.9994 32.0000 1.9574 1.9590 399.2931 399.6817 0.0611 -1.0000 -1.0000 1418481 1596672874.90 151.5327 59.9994 32.0000 1.9572 1.9588 399.0049 399.3930 0.0610 -1.0000 -1.0000 1418571 1596672875.00 151.5327 59.9994 32.0000 1.9579 1.9594 398.9940 399.3826 0.0610 -1.0000 -1.0000 1418641 1596672875.10 151.4585 60.0001 32.0000 1.9571 1.9587 399.1813 399.5692 0.0610 -1.0000 -1.0000 1418871 1596672875.20 151.4585 60.0001 32.0000 1.9564 1.9580 399.4915 399.8813 0.0612 -1.0000 -1.0000 1418951 1596672875.30 151.4585 60.0001 32.0000 1.9560 1.9576 399.4299 399.8194 0.0612 -1.0000 -1.0000 1419011 1596672875.40 151.4585 60.0001 32.0000 1.9560 1.9576 399.5035 399.8928 0.0611 -1.0000 -1.0000 1419071 1596672875.50 151.4585 60.0001 32.0000 1.9557 1.9573 399.0387 399.4266 0.0610 -1.0000 -1.0000 1419151 1596672875.60 151.4585 60.0001 32.0000 1.9565 1.9581 399.0026 399.3906 0.0610 -1.0000 -1.0000 1419381 1596672875.70 151.4585 60.0001 32.0000 1.9566 1.9581 399.1611 399.5484 0.0608 -1.0000 -1.0000 1419441 1596672875.80 151.5065 60.0001 32.0000 1.9568 1.9583 399.5061 399.8944 0.0610 -1.0000 -1.0000 1419511 1596672875.90 151.5065 60.0001 32.0000 1.9573 1.9589 399.6448 400.0343 0.0612 -1.0000 -1.0000 1419581 1596672876.00 151.5065 60.0001 32.0000 1.9565 1.9581 399.3879 399.7771 0.0611 -1.0000 -1.0000 1419641 1596672876.10 151.5065 60.0001 32.0000 1.9582 1.9598 399.4314 399.8203 0.0611 -1.0000 -1.0000 1419711 1596672876.20 151.5065 60.0001 32.0000 1.9571 1.9587 399.1947 399.5838 0.0612 -1.0000 -1.0000 1419771 1596672876.30 151.5453 60.0001 32.0000 1.9567 1.9582 399.3355 399.7238 0.0610 -1.0000 -1.0000 1419841 1596672876.40 151.5453 60.0001 32.0000 1.9529 1.9544 399.2808 399.6696 0.0611 -1.0000 -1.0000 1419911 1596672876.50 151.5453 60.0001 32.0000 1.9555 1.9571 399.5092 399.8969 0.0609 -1.0000 -1.0000 1419970 1596672876.60 151.5453 60.0001 32.0000 1.9559 1.9575 399.5487 399.9378 0.0610 -1.0000 -1.0000 1420870 1596672876.70 151.5453 60.0001 32.0000 1.9568 1.9584 399.2900 399.6781 0.0610 -1.0000 -1.0000 1420950 1596672876.80 151.5282 60.0001 32.0000 1.9564 1.9580 399.1953 399.5836 0.0610 -1.0000 -1.0000 1421010 1596672876.90 151.5246 60.0001 32.0000 1.9557 1.9573 399.1761 399.5646 0.0611 -1.0000 -1.0000 1421080 1596672877.00 151.5246 60.0001 32.0000 1.9556 1.9572 399.4023 399.7918 0.0612 -1.0000 -1.0000 1421140 1596672877.10 151.5246 60.0001 32.0000 1.9555 1.9571 399.4756 399.8647 0.0611 -1.0000 -1.0000 1421220 1596672877.20 151.5246 60.0001 32.0000 1.9564 1.9579 399.5068 399.8956 0.0612 -1.0000 -1.0000 1421290 1596672877.30 151.5246 60.0001 32.0000 1.9565 1.9581 399.3783 399.7677 0.0611 -1.0000 -1.0000 1421360 1596672877.40 151.3509 60.0001 32.0000 1.9566 1.9582 399.0014 399.3892 0.0610 -1.0000 -1.0000 1421420 1596672877.50 151.3509 60.0001 32.0000 1.9553 1.9568 399.2755 399.6636 0.0610 -1.0000 -1.0000 1421490 1596672877.60 151.3509 60.0001 32.0000 1.9569 1.9585 399.4356 399.8241 0.0610 -1.0000 -1.0000 1421560 1596672877.70 151.3509 60.0001 32.0000 1.9564 1.9579 399.4792 399.8666 0.0609 -1.0000 -1.0000 1421620 1596672877.80 151.3509 60.0001 32.0000 1.9564 1.9579 399.4018 399.7894 0.0609 -1.0000 -1.0000 1421690 1596672877.90 151.5113 60.0001 32.0000 1.9578 1.9594 399.4238 399.8121 0.0610 -1.0000 -1.0000 1421750 1596672878.00 151.5113 60.0001 32.0000 1.9569 1.9585 399.3068 399.6947 0.0609 -1.0000 -1.0000 1421820 1596672878.10 151.5113 60.0001 32.0000 1.9576 1.9592 399.0830 399.4711 0.0611 -1.0000 -1.0000 1422109 1596672878.20 151.5113 60.0001 32.0000 1.9576 1.9592 399.2340 399.6216 0.0609 -1.0000 -1.0000 1422179 1596672878.30 151.5113 60.0001 32.0000 1.9561 1.9577 399.4027 399.7907 0.0610 -1.0000 -1.0000 1422239 1596672878.40 151.5113 60.0001 32.0000 1.9565 1.9581 399.5658 399.9551 0.0611 -1.0000 -1.0000 1422309 1596672878.50 151.5113 60.0001 32.0000 1.9585 1.9601 399.2645 399.6530 0.0610 -1.0000 -1.0000 1422369 1596672878.60 151.5113 60.0001 32.0000 1.9576 1.9591 399.1627 399.5514 0.0612 -1.0000 -1.0000 1422439 1596672878.70 151.5113 60.0001 32.0000 1.9570 1.9586 399.2559 399.6447 0.0610 -1.0000 -1.0000 1422519 1596672878.80 151.5113 60.0001 32.0000 1.9558 1.9574 399.4529 399.8410 0.0610 -1.0000 -1.0000 1422579 1596672878.90 151.5113 60.0001 32.0000 1.9557 1.9573 399.5538 399.9427 0.0610 -1.0000 -1.0000 1422649 1596672879.00 151.6872 60.0001 32.0000 1.9563 1.9579 399.5459 399.9352 0.0611 -1.0000 -1.0000 1422719 1596672879.10 151.6872 60.0001 32.0000 1.9565 1.9581 399.4915 399.8802 0.0611 -1.0000 -1.0000 1422779 1596672879.20 151.6872 60.0001 32.0000 1.9587 1.9603 399.0360 399.4248 0.0611 -1.0000 -1.0000 1422849 1596672879.30 151.6872 60.0001 32.0000 1.9567 1.9582 399.1063 399.4946 0.0610 -1.0000 -1.0000 1422909 1596672879.40 151.6872 60.0001 32.0000 1.9577 1.9593 399.2322 399.6209 0.0611 -1.0000 -1.0000 1422979 1596672879.50 151.6872 60.0001 32.0000 1.9576 1.9592 399.3709 399.7595 0.0611 -1.0000 -1.0000 1423059 1596672879.60 151.6872 60.0001 32.0000 1.9569 1.9585 399.5233 399.9131 0.0612 -1.0000 -1.0000 1423389 1596672879.70 151.6045 60.0004 32.0000 1.9566 1.9581 399.4742 399.8628 0.0610 -1.0000 -1.0000 1423459 1596672879.80 151.6045 60.0004 32.0000 1.9584 1.9600 399.3856 399.7744 0.0611 -1.0000 -1.0000 1423539 1596672879.90 151.6045 60.0004 32.0000 1.9585 1.9601 399.2160 399.6052 0.0611 -1.0000 -1.0000 1423599 1596672880.00 151.6045 60.0004 32.0000 1.9572 1.9588 399.3883 399.7767 0.0610 -1.0000 -1.0000 1423658 1596672880.10 151.6045 60.0004 32.0000 1.9566 1.9581 399.4245 399.8138 0.0612 -1.0000 -1.0000 1423738 1596672880.20 151.6045 60.0004 32.0000 1.9553 1.9569 399.4629 399.8524 0.0612 -1.0000 -1.0000 1423799 1596672880.30 151.5586 60.0004 32.0000 1.9556 1.9571 399.5454 399.9343 0.0611 -1.0000 -1.0000 1423858 1596672880.40 151.3709 60.0004 32.0000 1.9568 1.9584 399.3000 399.6888 0.0611 -1.0000 -1.0000 1423938 1596672880.50 151.3709 60.0004 32.0000 1.9579 1.9595 399.1630 399.5517 0.0611 -1.0000 -1.0000 1424018 1596672880.60 151.3709 60.0004 32.0000 1.9572 1.9587 399.2091 399.5986 0.0612 -1.0000 -1.0000 1424078 1596672880.70 151.3709 60.0004 32.0000 1.9573 1.9589 399.6525 400.0419 0.0612 -1.0000 -1.0000 1424188 1596672880.80 151.3709 60.0004 32.0000 1.9559 1.9575 399.5874 399.9769 0.0611 -1.0000 -1.0000 1424258 1596672880.90 151.3843 60.0004 32.0000 1.9580 1.9595 399.5276 399.9160 0.0611 -1.0000 -1.0000 1424328 1596672881.00 151.3843 60.0004 32.0000 1.9576 1.9592 399.1710 399.5603 0.0612 -1.0000 -1.0000 1424388 1596672881.10 151.3843 60.0004 32.0000 1.9578 1.9594 398.9267 399.3154 0.0610 -1.0000 -1.0000 1424458 1596672881.20 151.3843 60.0004 32.0000 1.9562 1.9577 399.0836 399.4709 0.0609 -1.0000 -1.0000 1424768 1596672881.30 151.3843 60.0004 32.0000 1.9569 1.9585 399.3205 399.7087 0.0610 -1.0000 -1.0000 1424828 1596672881.40 151.5569 60.0004 32.0000 1.9565 1.9580 399.7169 400.1059 0.0610 -1.0000 -1.0000 1424888 1596672881.50 151.6916 60.0004 32.0000 1.9570 1.9586 399.7690 400.1574 0.0610 -1.0000 -1.0000 1424968 1596672881.60 151.6916 60.0004 32.0000 1.9574 1.9590 399.5780 399.9672 0.0611 -1.0000 -1.0000 1425028 1596672881.70 151.6916 60.0004 32.0000 1.9581 1.9597 399.4079 399.7967 0.0610 -1.0000 -1.0000 1425378 1596672881.80 151.6916 60.0004 32.0000 1.9570 1.9586 399.2600 399.6474 0.0608 -1.0000 -1.0000 1425448 1596672881.90 151.6916 60.0004 32.0000 1.9555 1.9571 399.4254 399.8149 0.0612 -1.0000 -1.0000 1425508 1596672882.00 151.6024 60.0004 32.0000 1.9557 1.9572 399.6037 399.9930 0.0610 -1.0000 -1.0000 1425567 1596672882.10 151.6024 60.0004 32.0000 1.9556 1.9571 399.5065 399.8949 0.0610 -1.0000 -1.0000 1425647 1596672882.20 151.6024 60.0004 32.0000 1.9563 1.9579 399.3855 399.7748 0.0611 -1.0000 -1.0000 1425867 1596672882.30 151.6024 60.0004 32.0000 1.9569 1.9585 399.1852 399.5734 0.0610 -1.0000 -1.0000 1425937 1596672882.40 151.6024 60.0004 32.0000 1.9561 1.9576 399.1245 399.5134 0.0612 -1.0000 -1.0000 1426007 1596672882.50 151.6147 60.0004 32.0000 1.9576 1.9592 399.1067 399.4955 0.0610 -1.0000 -1.0000 1426067 1596672882.60 151.6300 60.0004 32.0000 1.9566 1.9581 399.3821 399.7705 0.0611 -1.0000 -1.0000 1426127 1596672882.70 151.6300 60.0004 32.0000 1.9560 1.9576 399.6424 400.0315 0.0612 -1.0000 -1.0000 1426377 1596672882.80 151.6300 60.0004 32.0000 1.9580 1.9596 399.3632 399.7529 0.0612 -1.0000 -1.0000 1426437 1596672882.90 151.6300 60.0004 32.0000 1.9584 1.9599 399.0774 399.4655 0.0610 -1.0000 -1.0000 1426507 1596672883.00 151.6300 60.0004 32.0000 1.9576 1.9592 399.0352 399.4237 0.0611 -1.0000 -1.0000 1426577 1596672883.10 151.3640 60.0004 32.0000 1.9583 1.9599 399.3501 399.7385 0.0609 -1.0000 -1.0000 1426637 1596672883.20 151.3640 60.0004 32.0000 1.9561 1.9577 399.5796 399.9682 0.0611 -1.0000 -1.0000 1426877 1596672883.30 151.3640 60.0004 32.0000 1.9547 1.9563 399.5817 399.9711 0.0612 -1.0000 -1.0000 1426937 1596672883.40 151.3640 60.0004 32.0000 1.9564 1.9579 399.4977 399.8874 0.0611 -1.0000 -1.0000 1427007 1596672883.50 151.3640 60.0004 32.0000 1.9587 1.9603 399.3838 399.7723 0.0611 -1.0000 -1.0000 1427077 1596672883.60 151.3640 60.0004 32.0000 1.9583 1.9598 399.0899 399.4785 0.0611 -1.0000 -1.0000 1427137 1596672883.70 151.6144 60.0004 32.0000 1.9561 1.9577 399.1896 399.5789 0.0612 -1.0000 -1.0000 1427366 1596672883.80 151.6144 60.0004 32.0000 1.9572 1.9588 399.2663 399.6548 0.0611 -1.0000 -1.0000 1427436 1596672883.90 151.6144 60.0004 32.0000 1.9574 1.9590 399.5293 399.9189 0.0612 -1.0000 -1.0000 1427497 1596672884.00 151.6144 60.0004 32.0000 1.9574 1.9590 399.4659 399.8551 0.0611 -1.0000 -1.0000 1427556 1596672884.10 151.6144 60.0004 32.0000 1.9588 1.9604 399.3124 399.7016 0.0612 -1.0000 -1.0000 1427636 1596672884.20 151.6475 60.0004 32.0000 1.9578 1.9594 399.1067 399.4956 0.0611 -1.0000 -1.0000 1427866 1596672884.30 151.7881 60.0004 32.0000 1.9572 1.9588 399.3061 399.6961 0.0611 -1.0000 -1.0000 1427926 1596672884.40 151.7881 60.0004 32.0000 1.9557 1.9573 399.3221 399.7102 0.0610 -1.0000 -1.0000 1427996 1596672884.50 151.7881 60.0004 32.0000 1.9558 1.9573 399.5299 399.9187 0.0611 -1.0000 -1.0000 1428066 1596672884.60 151.7881 60.0004 32.0000 1.9572 1.9588 399.5280 399.9171 0.0611 -1.0000 -1.0000 1428126 1596672884.70 151.7881 60.0004 32.0000 1.9576 1.9592 399.2530 399.6419 0.0612 -1.0000 -1.0000 1428196 1596672884.80 151.4271 60.0005 32.0000 1.9568 1.9584 399.0089 399.3968 0.0610 -1.0000 -1.0000 1428256 1596672884.90 151.4271 60.0005 32.0000 1.9562 1.9577 399.0667 399.4546 0.0610 -1.0000 -1.0000 1428336 1596672885.00 151.4271 60.0005 32.0000 1.9570 1.9586 399.3017 399.6895 0.0609 -1.0000 -1.0000 1428396 1596672885.10 151.4271 60.0005 32.0000 1.9557 1.9572 399.4701 399.8598 0.0611 -1.0000 -1.0000 1428456 1596672885.20 151.4271 60.0005 32.0000 1.9548 1.9564 399.4463 399.8337 0.0608 -1.0000 -1.0000 1428536 1596672885.30 151.4541 60.0005 32.0000 1.9569 1.9585 399.2655 399.6531 0.0609 -1.0000 -1.0000 1428596 1596672885.40 151.4972 60.0005 32.0000 1.9565 1.9581 399.0636 399.4517 0.0610 -1.0000 -1.0000 1428666 1596672885.50 151.4972 60.0005 32.0000 1.9576 1.9592 399.1309 399.5197 0.0612 -1.0000 -1.0000 1428736 1596672885.60 151.4972 60.0005 32.0000 1.9566 1.9582 399.3420 399.7312 0.0612 -1.0000 -1.0000 1428796 1596672885.70 151.4972 60.0005 32.0000 1.9542 1.9558 399.4551 399.8447 0.0612 -1.0000 -1.0000 1428866 1596672885.80 151.4972 60.0005 32.0000 1.9560 1.9575 399.4048 399.7941 0.0612 -1.0000 -1.0000 1429255 1596672885.90 151.4618 60.0005 32.0000 1.9577 1.9593 399.2824 399.6712 0.0610 -1.0000 -1.0000 1429315 1596672886.00 151.4618 60.0005 32.0000 1.9586 1.9601 399.1455 399.5334 0.0610 -1.0000 -1.0000 1429375 1596672886.10 151.4618 60.0005 32.0000 1.9571 1.9586 399.4090 399.7974 0.0609 -1.0000 -1.0000 1429445 1596672886.20 151.4618 60.0005 32.0000 1.9567 1.9583 399.5799 399.9674 0.0609 -1.0000 -1.0000 1429516 1596672886.30 151.4618 60.0005 32.0000 1.9566 1.9582 399.4595 399.8487 0.0611 -1.0000 -1.0000 1430235 1596672886.40 151.4373 60.0005 32.0000 1.9566 1.9581 399.3523 399.7406 0.0610 -1.0000 -1.0000 1430315 1596672886.50 151.3912 60.0005 32.0000 1.9572 1.9588 399.0692 399.4573 0.0609 -1.0000 -1.0000 1430375 1596672886.60 151.3912 60.0005 32.0000 1.9563 1.9579 399.0445 399.4320 0.0610 -1.0000 -1.0000 1430435 1596672886.70 151.3912 60.0005 32.0000 1.9559 1.9575 399.0082 399.3967 0.0611 -1.0000 -1.0000 1430505 1596672886.80 151.3912 60.0005 32.0000 1.9551 1.9567 399.2436 399.6328 0.0611 -1.0000 -1.0000 1430575 1596672886.90 151.3912 60.0005 32.0000 1.9544 1.9560 399.4207 399.8083 0.0608 -1.0000 -1.0000 1430645 1596672887.00 151.6106 60.0005 32.0000 1.9554 1.9570 399.5027 399.8934 0.0612 -1.0000 -1.0000 1430705 1596672887.10 151.6106 60.0005 32.0000 1.9563 1.9579 399.4212 399.8089 0.0609 -1.0000 -1.0000 1430765 1596672887.20 151.6106 60.0005 32.0000 1.9559 1.9575 399.2557 399.6437 0.0610 -1.0000 -1.0000 1430845 1596672887.30 151.6106 60.0005 32.0000 1.9556 1.9572 399.2416 399.6299 0.0610 -1.0000 -1.0000 1430905 1596672887.40 151.6106 60.0005 32.0000 1.9561 1.9577 399.4679 399.8559 0.0609 -1.0000 -1.0000 1430965 1596672887.50 151.4608 60.0005 32.0000 1.9551 1.9567 399.4609 399.8492 0.0610 -1.0000 -1.0000 1431035 1596672887.60 151.4132 60.0005 32.0000 1.9553 1.9569 399.3433 399.7323 0.0611 -1.0000 -1.0000 1431105 1596672887.70 151.4132 60.0005 32.0000 1.9557 1.9572 399.3094 399.6975 0.0609 -1.0000 -1.0000 1431164 1596672887.80 151.4132 60.0005 32.0000 1.9563 1.9579 399.2263 399.6155 0.0611 -1.0000 -1.0000 1431244 1596672887.90 151.4132 60.0005 32.0000 1.9570 1.9585 399.1504 399.5390 0.0611 -1.0000 -1.0000 1431305 1596672888.00 151.4280 60.0005 32.0000 1.9566 1.9582 399.2878 399.6754 0.0609 -1.0000 -1.0000 1431374 1596672888.10 151.6072 60.0005 32.0000 1.9571 1.9587 399.3977 399.7866 0.0611 -1.0000 -1.0000 1431444 1596672888.20 151.6072 60.0005 32.0000 1.9568 1.9584 399.4175 399.8073 0.0613 -1.0000 -1.0000 1431514 1596672888.30 151.6072 60.0005 32.0000 1.9561 1.9577 399.3297 399.7187 0.0611 -1.0000 -1.0000 1431884 1596672888.40 151.6072 60.0005 32.0000 1.9576 1.9592 399.2132 399.6020 0.0611 -1.0000 -1.0000 1431964 1596672888.50 151.6072 60.0005 32.0000 1.9573 1.9588 399.1378 399.5254 0.0609 -1.0000 -1.0000 1432024 1596672888.60 151.2693 60.0005 32.0000 1.9559 1.9574 399.1732 399.5613 0.0610 -1.0000 -1.0000 1432084 1596672888.70 151.2693 60.0005 32.0000 1.9545 1.9561 399.3816 399.7696 0.0609 -1.0000 -1.0000 1432154 1596672888.80 151.2693 60.0005 32.0000 1.9548 1.9564 399.4444 399.8329 0.0611 -1.0000 -1.0000 1432224 1596672888.90 151.2693 60.0005 32.0000 1.9539 1.9555 399.4640 399.8531 0.0611 -1.0000 -1.0000 1432424 1596672889.00 151.2693 60.0005 32.0000 1.9561 1.9577 399.4706 399.8600 0.0612 -1.0000 -1.0000 1432484 1596672889.10 151.2836 60.0005 32.0000 1.9551 1.9567 399.4171 399.8058 0.0610 -1.0000 -1.0000 1432544 1596672889.20 151.3534 60.0005 32.0000 1.9557 1.9572 399.3120 399.7005 0.0612 -1.0000 -1.0000 1432614 1596672889.30 151.3534 60.0005 32.0000 1.9575 1.9591 399.2153 399.6039 0.0610 -1.0000 -1.0000 1432684 1596672889.40 151.3534 60.0005 32.0000 1.9565 1.9580 399.3650 399.7526 0.0611 -1.0000 -1.0000 1433013 1596672889.50 151.3534 60.0005 32.0000 1.9562 1.9578 399.4682 399.8579 0.0611 -1.0000 -1.0000 1433093 1596672889.60 151.3534 60.0005 32.0000 1.9563 1.9578 399.6301 400.0190 0.0611 -1.0000 -1.0000 1433153 1596672889.70 151.3910 59.9998 32.0000 1.9576 1.9591 399.5604 399.9500 0.0611 -1.0000 -1.0000 1433214 1596672889.80 151.3910 59.9998 32.0000 1.9578 1.9594 399.3731 399.7612 0.0610 -1.0000 -1.0000 1433283 1596672889.90 151.3910 59.9998 32.0000 1.9576 1.9592 399.1042 399.4937 0.0613 -1.0000 -1.0000 1433513 1596672890.00 151.3910 59.9998 32.0000 1.9578 1.9594 399.1859 399.5752 0.0611 -1.0000 -1.0000 1433573 1596672890.10 151.3910 59.9998 32.0000 1.9576 1.9591 399.1008 399.4895 0.0611 -1.0000 -1.0000 1433653 1596672890.20 151.4495 59.9998 32.0000 1.9572 1.9588 399.3740 399.7634 0.0612 -1.0000 -1.0000 1433713 1596672890.30 151.5937 59.9998 32.0000 1.9551 1.9566 399.4409 399.8305 0.0612 -1.0000 -1.0000 1433773 1596672890.40 151.5937 59.9998 32.0000 1.9549 1.9565 399.5154 399.9035 0.0609 -1.0000 -1.0000 1434483 1596672890.50 151.5937 59.9998 32.0000 1.9584 1.9600 399.2156 399.6035 0.0610 -1.0000 -1.0000 1434543 1596672890.60 151.5937 59.9998 32.0000 1.9572 1.9588 399.0255 399.4142 0.0611 -1.0000 -1.0000 1434613 1596672890.70 151.5937 59.9998 32.0000 1.9572 1.9588 399.1066 399.4948 0.0611 -1.0000 -1.0000 1434683 1596672890.80 151.4828 59.9998 32.0000 1.9555 1.9571 399.3691 399.7579 0.0612 -1.0000 -1.0000 1434743 1596672890.90 151.4593 59.9998 32.0000 1.9551 1.9567 399.5733 399.9626 0.0611 -1.0000 -1.0000 1434823 1596672891.00 151.4593 59.9998 32.0000 1.9556 1.9572 399.6273 400.0171 0.0612 -1.0000 -1.0000 1434883 1596672891.10 151.4593 59.9998 32.0000 1.9562 1.9578 399.4631 399.8527 0.0611 -1.0000 -1.0000 1434942 1596672891.20 151.4593 59.9998 32.0000 1.9564 1.9579 399.1598 399.5489 0.0612 -1.0000 -1.0000 1435022 1596672891.30 151.4807 59.9998 32.0000 1.9560 1.9576 399.0858 399.4742 0.0611 -1.0000 -1.0000 1435083 1596672891.40 151.4938 59.9998 32.0000 1.9569 1.9584 398.8942 399.2825 0.0610 -1.0000 -1.0000 1435142 1596672891.50 151.4938 59.9998 32.0000 1.9568 1.9584 398.9807 399.3698 0.0611 -1.0000 -1.0000 1435222 1596672891.60 151.4938 59.9998 32.0000 1.9548 1.9564 399.4872 399.8758 0.0610 -1.0000 -1.0000 1435282 1596672891.70 151.4938 59.9998 32.0000 1.9553 1.9568 399.5461 399.9339 0.0609 -1.0000 -1.0000 1435372 1596672891.80 151.4938 59.9998 32.0000 1.9547 1.9563 399.4482 399.8370 0.0610 -1.0000 -1.0000 1435452 1596672891.90 151.6294 59.9998 32.0000 1.9582 1.9597 399.3039 399.6919 0.0609 -1.0000 -1.0000 1435512 1596672892.00 151.6294 59.9998 32.0000 1.9573 1.9588 399.2582 399.6465 0.0610 -1.0000 -1.0000 1435622 1596672892.10 151.6294 59.9998 32.0000 1.9576 1.9592 399.1028 399.4908 0.0610 -1.0000 -1.0000 1435692 1596672892.20 151.6294 59.9998 32.0000 1.9567 1.9583 399.0852 399.4734 0.0610 -1.0000 -1.0000 1435752 1596672892.30 151.6294 59.9998 32.0000 1.9547 1.9563 399.3155 399.7037 0.0611 -1.0000 -1.0000 1435812 1596672892.40 151.6294 59.9998 32.0000 1.9557 1.9572 399.4280 399.8166 0.0610 -1.0000 -1.0000 1435882 1596672892.50 151.6294 59.9998 32.0000 1.9555 1.9570 399.4557 399.8445 0.0611 -1.0000 -1.0000 1435982 1596672892.60 151.6294 59.9998 32.0000 1.9543 1.9559 399.3334 399.7222 0.0610 -1.0000 -1.0000 1436042 1596672892.70 151.6294 59.9998 32.0000 1.9576 1.9591 399.3465 399.7357 0.0613 -1.0000 -1.0000 1436112 1596672892.80 151.6294 59.9998 32.0000 1.9574 1.9589 398.9745 399.3623 0.0610 -1.0000 -1.0000 1436182 1596672892.90 151.6294 59.9998 32.0000 1.9558 1.9574 399.0850 399.4733 0.0611 -1.0000 -1.0000 1436252 1596672893.00 151.6294 59.9998 32.0000 1.9563 1.9579 399.2695 399.6583 0.0611 -1.0000 -1.0000 1436382 1596672893.10 151.4797 59.9998 32.0000 1.9561 1.9577 399.5213 399.9103 0.0611 -1.0000 -1.0000 1436452 1596672893.20 151.4797 59.9998 32.0000 1.9539 1.9554 399.4595 399.8482 0.0610 -1.0000 -1.0000 1436522 1596672893.30 151.4797 59.9998 32.0000 1.9563 1.9578 399.5246 399.9128 0.0610 -1.0000 -1.0000 1436582 1596672893.40 151.4797 59.9998 32.0000 1.9576 1.9592 399.2328 399.6221 0.0612 -1.0000 -1.0000 1436642 1596672893.50 151.4797 59.9998 32.0000 1.9568 1.9583 399.1510 399.5399 0.0611 -1.0000 -1.0000 1437001 1596672893.60 151.4392 59.9998 32.0000 1.9572 1.9588 399.0046 399.3935 0.0612 -1.0000 -1.0000 1437061 1596672893.70 151.4392 59.9998 32.0000 1.9570 1.9585 399.3786 399.7677 0.0611 -1.0000 -1.0000 1437121 1596672893.80 151.4392 59.9998 32.0000 1.9572 1.9588 399.4139 399.8023 0.0610 -1.0000 -1.0000 1437201 1596672893.90 151.4392 59.9998 32.0000 1.9548 1.9564 399.6748 400.0633 0.0610 -1.0000 -1.0000 1437261 1596672894.00 151.4392 59.9998 32.0000 1.9541 1.9557 399.3541 399.7423 0.0610 -1.0000 -1.0000 1437521 1596672894.10 151.4333 59.9998 32.0000 1.9562 1.9577 399.1840 399.5727 0.0611 -1.0000 -1.0000 1437591 1596672894.20 151.4093 59.9998 32.0000 1.9550 1.9565 399.0642 399.4530 0.0610 -1.0000 -1.0000 1437651 1596672894.30 151.4093 59.9998 32.0000 1.9559 1.9575 399.1238 399.5113 0.0610 -1.0000 -1.0000 1437711 1596672894.40 151.4093 59.9998 32.0000 1.9561 1.9576 399.1218 399.5115 0.0612 -1.0000 -1.0000 1437791 1596672894.50 151.4093 59.9998 32.0000 1.9552 1.9568 399.6357 400.0249 0.0611 -1.0000 -1.0000 1438011 1596672894.60 151.4093 59.9998 32.0000 1.9558 1.9573 399.5571 399.9452 0.0609 -1.0000 -1.0000 1438081 1596672894.70 151.4093 59.9998 32.0000 1.9548 1.9564 399.4012 399.7905 0.0611 -1.0000 -1.0000 1438151 1596672894.80 151.3597 59.9999 32.0000 1.9553 1.9569 399.1463 399.5348 0.0610 -1.0000 -1.0000 1438211 1596672894.90 151.3378 59.9999 32.0000 1.9570 1.9586 398.9150 399.3031 0.0610 -1.0000 -1.0000 1438291 1596672895.00 151.3378 59.9999 32.0000 1.9581 1.9597 399.0341 399.4219 0.0610 -1.0000 -1.0000 1438740 1596672895.10 151.3378 59.9999 32.0000 1.9575 1.9590 399.2576 399.6470 0.0613 -1.0000 -1.0000 1438801 1596672895.20 151.3378 59.9999 32.0000 1.9559 1.9575 399.5763 399.9666 0.0612 -1.0000 -1.0000 1438870 1596672895.30 151.3378 59.9999 32.0000 1.9560 1.9576 399.6015 399.9900 0.0610 -1.0000 -1.0000 1438940 1596672895.40 151.6113 59.9999 32.0000 1.9554 1.9570 399.6023 399.9916 0.0611 -1.0000 -1.0000 1439000 1596672895.50 151.6113 59.9999 32.0000 1.9567 1.9582 399.4283 399.8171 0.0611 -1.0000 -1.0000 1439250 1596672895.60 151.6113 59.9999 32.0000 1.9581 1.9597 399.2627 399.6521 0.0612 -1.0000 -1.0000 1439310 1596672895.70 151.6113 59.9999 32.0000 1.9589 1.9605 399.3490 399.7379 0.0611 -1.0000 -1.0000 1439370 1596672895.80 151.6113 59.9999 32.0000 1.9586 1.9602 399.1816 399.5694 0.0609 -1.0000 -1.0000 1439450 1596672895.90 151.6113 59.9999 32.0000 1.9569 1.9584 399.3755 399.7634 0.0609 -1.0000 -1.0000 1439510 1596672896.00 151.3726 59.9999 32.0000 1.9548 1.9564 399.4677 399.8556 0.0610 -1.0000 -1.0000 1439760 1596672896.10 151.3511 59.9999 32.0000 1.9553 1.9569 399.5291 399.9185 0.0611 -1.0000 -1.0000 1439830 1596672896.20 151.3511 59.9999 32.0000 1.9553 1.9568 399.4455 399.8339 0.0610 -1.0000 -1.0000 1439900 1596672896.30 151.3511 59.9999 32.0000 1.9558 1.9574 399.1282 399.5181 0.0612 -1.0000 -1.0000 1439960 1596672896.40 151.3511 59.9999 32.0000 1.9565 1.9581 399.0200 399.4088 0.0611 -1.0000 -1.0000 1440030 1596672896.50 151.3551 59.9999 32.0000 1.9576 1.9592 399.1069 399.4963 0.0612 -1.0000 -1.0000 1440090 1596672896.60 151.6099 59.9999 32.0000 1.9568 1.9583 399.2216 399.6108 0.0612 -1.0000 -1.0000 1440270 1596672896.70 151.6099 59.9999 32.0000 1.9576 1.9592 399.4530 399.8419 0.0611 -1.0000 -1.0000 1440340 1596672896.80 151.6099 59.9999 32.0000 1.9565 1.9581 399.5659 399.9546 0.0610 -1.0000 -1.0000 1440410 1596672896.90 151.6099 59.9999 32.0000 1.9537 1.9553 399.4858 399.8742 0.0610 -1.0000 -1.0000 1440490 1596672897.00 151.6099 59.9999 32.0000 1.9551 1.9567 399.2243 399.6129 0.0611 -1.0000 -1.0000 1440549 1596672897.10 151.5845 59.9999 32.0000 1.9549 1.9565 398.9876 399.3758 0.0610 -1.0000 -1.0000 1440649 1596672897.20 151.5808 59.9999 32.0000 1.9582 1.9598 399.1041 399.4928 0.0612 -1.0000 -1.0000 1440730 1596672897.30 151.5808 59.9999 32.0000 1.9573 1.9588 399.2883 399.6776 0.0611 -1.0000 -1.0000 1440790 1596672897.40 151.5808 59.9999 32.0000 1.9537 1.9553 399.5441 399.9329 0.0610 -1.0000 -1.0000 1440849 1596672897.50 151.5808 59.9999 32.0000 1.9559 1.9574 399.4621 399.8510 0.0611 -1.0000 -1.0000 1440919 1596672897.60 151.5741 59.9999 32.0000 1.9578 1.9593 399.4036 399.7919 0.0611 -1.0000 -1.0000 1440989 1596672897.70 151.5085 59.9999 32.0000 1.9569 1.9585 399.0432 399.4323 0.0611 -1.0000 -1.0000 1441049 1596672897.80 151.5085 59.9999 32.0000 1.9569 1.9584 399.1290 399.5174 0.0610 -1.0000 -1.0000 1441149 1596672897.90 151.5085 59.9999 32.0000 1.9557 1.9573 399.3519 399.7409 0.0610 -1.0000 -1.0000 1441209 1596672898.00 151.5085 59.9999 32.0000 1.9557 1.9572 399.4292 399.8182 0.0612 -1.0000 -1.0000 1441269 1596672898.10 151.5085 59.9999 32.0000 1.9565 1.9580 399.3453 399.7343 0.0611 -1.0000 -1.0000 1441659 1596672898.20 151.4350 59.9999 32.0000 1.9577 1.9593 399.2828 399.6714 0.0611 -1.0000 -1.0000 1441719 1596672898.30 151.4350 59.9999 32.0000 1.9578 1.9594 399.0867 399.4753 0.0611 -1.0000 -1.0000 1441789 1596672898.40 151.4350 59.9999 32.0000 1.9566 1.9581 399.1204 399.5095 0.0612 -1.0000 -1.0000 1441859 1596672898.50 151.4350 59.9999 32.0000 1.9565 1.9581 399.3052 399.6943 0.0611 -1.0000 -1.0000 1441929 1596672898.60 151.4350 59.9999 32.0000 1.9552 1.9568 399.3899 399.7784 0.0610 -1.0000 -1.0000 1441989 1596672898.70 151.4492 59.9999 32.0000 1.9560 1.9576 399.5698 399.9590 0.0611 -1.0000 -1.0000 1442059 1596672898.80 151.4985 59.9999 32.0000 1.9596 1.9612 399.4240 399.8118 0.0609 -1.0000 -1.0000 1442129 1596672898.90 151.4985 59.9999 32.0000 1.9584 1.9599 399.0931 399.4806 0.0609 -1.0000 -1.0000 1442199 1596672899.00 151.4985 59.9999 32.0000 1.9586 1.9601 399.2625 399.6523 0.0611 -1.0000 -1.0000 1442259 1596672899.10 151.4985 59.9999 32.0000 1.9552 1.9568 399.4356 399.8222 0.0607 -1.0000 -1.0000 1443148 1596672899.20 151.4985 59.9999 32.0000 1.9571 1.9587 399.6531 400.0419 0.0611 -1.0000 -1.0000 1443218 1596672899.30 151.6610 59.9999 32.0000 1.9577 1.9592 399.5089 399.8966 0.0610 -1.0000 -1.0000 1443278 1596672899.40 151.6610 59.9999 32.0000 1.9575 1.9591 399.0939 399.4827 0.0611 -1.0000 -1.0000 1443338 1596672899.50 151.6610 59.9999 32.0000 1.9592 1.9608 399.1805 399.5687 0.0610 -1.0000 -1.0000 1443418 1596672899.60 151.6610 59.9999 32.0000 1.9585 1.9601 399.3537 399.7418 0.0610 -1.0000 -1.0000 1443478 1596672899.70 151.6610 59.9999 32.0000 1.9552 1.9568 399.5132 399.9023 0.0611 -1.0000 -1.0000 1443538 1596672899.80 151.5831 60.0002 32.0000 1.9562 1.9578 399.4968 399.8856 0.0610 -1.0000 -1.0000 1443608 1596672899.90 151.5588 60.0004 32.0000 1.9571 1.9587 399.5036 399.8918 0.0610 -1.0000 -1.0000 1443678 1596672900.00 151.5588 60.0004 32.0000 1.9579 1.9595 399.4445 399.8339 0.0612 -1.0000 -1.0000 1443738 1596672900.10 151.5588 60.0004 32.0000 1.9582 1.9598 399.3948 399.7836 0.0612 -1.0000 -1.0000 1443808 1596672900.20 151.5588 60.0004 32.0000 1.9574 1.9590 399.1748 399.5642 0.0611 -1.0000 -1.0000 1443878 1596672900.30 151.5588 60.0004 32.0000 1.9571 1.9587 399.4785 399.8664 0.0609 -1.0000 -1.0000 1443938 1596672900.40 151.5976 60.0004 32.0000 1.9556 1.9572 399.4896 399.8785 0.0611 -1.0000 -1.0000 1444008 1596672900.50 151.5976 60.0004 32.0000 1.9567 1.9583 399.5088 399.8988 0.0612 -1.0000 -1.0000 1444068 1596672900.60 151.5976 60.0004 32.0000 1.9583 1.9599 399.2104 399.5994 0.0611 -1.0000 -1.0000 1444138 1596672900.70 151.5976 60.0004 32.0000 1.9571 1.9587 399.1571 399.5460 0.0610 -1.0000 -1.0000 1444208 1596672900.80 151.5976 60.0004 32.0000 1.9563 1.9578 399.2613 399.6493 0.0610 -1.0000 -1.0000 1444268 1596672900.90 151.5976 60.0004 32.0000 1.9564 1.9580 399.3771 399.7655 0.0610 -1.0000 -1.0000 1444347 1596672901.00 151.6832 60.0004 32.0000 1.9565 1.9581 399.4282 399.8176 0.0612 -1.0000 -1.0000 1444408 1596672901.10 151.7065 60.0004 32.0000 1.9553 1.9569 399.5557 399.9444 0.0610 -1.0000 -1.0000 1444467 1596672901.20 151.7065 60.0004 32.0000 1.9562 1.9578 399.4931 399.8808 0.0609 -1.0000 -1.0000 1445127 1596672901.30 151.7065 60.0004 32.0000 1.9570 1.9585 399.3326 399.7211 0.0611 -1.0000 -1.0000 1445187 1596672901.40 151.7065 60.0004 32.0000 1.9582 1.9598 399.4475 399.8371 0.0612 -1.0000 -1.0000 1445247 1596672901.50 151.7065 60.0004 32.0000 1.9575 1.9591 399.4736 399.8617 0.0611 -1.0000 -1.0000 1445327 1596672901.60 151.4484 60.0004 32.0000 1.9561 1.9577 399.5446 399.9338 0.0611 -1.0000 -1.0000 1445387 1596672901.70 151.4484 60.0004 32.0000 1.9554 1.9570 399.5362 399.9239 0.0609 -1.0000 -1.0000 1445447 1596672901.80 151.4484 60.0004 32.0000 1.9563 1.9578 399.4627 399.8513 0.0610 -1.0000 -1.0000 1445517 1596672901.90 151.4484 60.0004 32.0000 1.9576 1.9591 399.4163 399.8040 0.0609 -1.0000 -1.0000 1445587 1596672902.00 151.4484 60.0004 32.0000 1.9577 1.9592 399.1101 399.4968 0.0609 -1.0000 -1.0000 1445647 1596672902.10 151.6251 60.0004 32.0000 1.9577 1.9593 399.4160 399.8048 0.0611 -1.0000 -1.0000 1445717 1596672902.20 151.6251 60.0004 32.0000 1.9564 1.9580 399.6313 400.0201 0.0611 -1.0000 -1.0000 1445937 1596672902.30 151.6251 60.0004 32.0000 1.9575 1.9590 399.7075 400.0973 0.0612 -1.0000 -1.0000 1445997 1596672902.40 151.6251 60.0004 32.0000 1.9576 1.9592 399.6667 400.0554 0.0610 -1.0000 -1.0000 1446067 1596672902.50 151.6251 60.0004 32.0000 1.9572 1.9588 399.1984 399.5868 0.0611 -1.0000 -1.0000 1446137 1596672902.60 151.6181 60.0004 32.0000 1.9553 1.9569 399.2864 399.6752 0.0610 -1.0000 -1.0000 1446197 1596672902.70 151.5857 60.0004 32.0000 1.9549 1.9565 399.3120 399.7010 0.0611 -1.0000 -1.0000 1446386 1596672902.80 151.5857 60.0004 32.0000 1.9551 1.9567 399.5386 399.9270 0.0610 -1.0000 -1.0000 1446456 1596672902.90 151.5857 60.0004 32.0000 1.9563 1.9578 399.5262 399.9147 0.0610 -1.0000 -1.0000 1446526 1596672903.00 151.5857 60.0004 32.0000 1.9571 1.9587 399.3061 399.6950 0.0611 -1.0000 -1.0000 1446586 1596672903.10 151.5857 60.0004 32.0000 1.9577 1.9593 399.1342 399.5231 0.0610 -1.0000 -1.0000 1446646 1596672903.20 151.7100 60.0004 32.0000 1.9564 1.9580 399.3112 399.6996 0.0611 -1.0000 -1.0000 1446906 1596672903.30 151.7100 60.0004 32.0000 1.9566 1.9582 399.5609 399.9496 0.0610 -1.0000 -1.0000 1446966 1596672903.40 151.7100 60.0004 32.0000 1.9562 1.9578 399.5128 399.9017 0.0611 -1.0000 -1.0000 1447036 1596672903.50 151.7100 60.0004 32.0000 1.9569 1.9585 399.4571 399.8455 0.0610 -1.0000 -1.0000 1447106 1596672903.60 151.7100 60.0004 32.0000 1.9562 1.9578 399.1709 399.5591 0.0611 -1.0000 -1.0000 1447166 1596672903.70 151.7100 60.0004 32.0000 1.9580 1.9596 399.0217 399.4106 0.0611 -1.0000 -1.0000 1447226 1596672903.80 151.6564 60.0004 32.0000 1.9583 1.9599 399.2573 399.6474 0.0613 -1.0000 -1.0000 1447306 1596672903.90 151.6564 60.0004 32.0000 1.9563 1.9579 399.4003 399.7893 0.0611 -1.0000 -1.0000 1447366 1596672904.00 151.6564 60.0004 32.0000 1.9567 1.9583 399.6007 399.9891 0.0610 -1.0000 -1.0000 1447426 1596672904.10 151.6564 60.0004 32.0000 1.9571 1.9587 399.5988 399.9881 0.0611 -1.0000 -1.0000 1447496 1596672904.20 151.6564 60.0004 32.0000 1.9573 1.9588 399.3636 399.7516 0.0610 -1.0000 -1.0000 1448176 1596672904.30 151.4938 60.0004 32.0000 1.9576 1.9591 399.1335 399.5218 0.0610 -1.0000 -1.0000 1448236 1596672904.40 151.4420 60.0004 32.0000 1.9571 1.9587 399.1630 399.5525 0.0611 -1.0000 -1.0000 1448316 1596672904.50 151.4420 60.0004 32.0000 1.9566 1.9582 399.2546 399.6426 0.0611 -1.0000 -1.0000 1448376 1596672904.60 151.4420 60.0004 32.0000 1.9562 1.9578 399.2465 399.6346 0.0610 -1.0000 -1.0000 1448436 1596672904.70 151.4420 60.0004 32.0000 1.9574 1.9590 399.4597 399.8497 0.0612 -1.0000 -1.0000 1448506 1596672904.80 151.4420 60.0004 32.0000 1.9575 1.9590 399.3457 399.7348 0.0612 -1.0000 -1.0000 1448776 1596672904.90 151.2978 59.9994 32.0000 1.9585 1.9600 399.1588 399.5466 0.0610 -1.0000 -1.0000 1448846 1596672905.00 151.2978 59.9994 32.0000 1.9572 1.9588 399.0131 399.4024 0.0612 -1.0000 -1.0000 1448916 1596672905.10 151.2978 59.9994 32.0000 1.9557 1.9572 399.2945 399.6840 0.0611 -1.0000 -1.0000 1448976 1596672905.20 151.2978 59.9994 32.0000 1.9548 1.9564 399.5781 399.9666 0.0611 -1.0000 -1.0000 1449046 1596672905.30 151.2978 59.9994 32.0000 1.9553 1.9568 399.5045 399.8940 0.0611 -1.0000 -1.0000 1449106 1596672905.40 151.6722 59.9994 32.0000 1.9556 1.9572 399.3176 399.7058 0.0610 -1.0000 -1.0000 1449176 1596672905.50 151.6722 59.9994 32.0000 1.9573 1.9589 399.4372 399.8264 0.0612 -1.0000 -1.0000 1449245 1596672905.60 151.6722 59.9994 32.0000 1.9582 1.9598 399.1774 399.5668 0.0611 -1.0000 -1.0000 1449306 1596672905.70 151.6722 59.9994 32.0000 1.9576 1.9592 399.1416 399.5293 0.0609 -1.0000 -1.0000 1449365 1596672905.80 151.6722 59.9994 32.0000 1.9552 1.9567 399.7379 400.1262 0.0610 -1.0000 -1.0000 1449445 1596672905.90 151.6722 59.9994 32.0000 1.9555 1.9570 399.6327 400.0215 0.0610 -1.0000 -1.0000 1449505 1596672906.00 151.6716 59.9994 32.0000 1.9564 1.9579 399.4376 399.8258 0.0610 -1.0000 -1.0000 1449575 1596672906.10 151.6716 59.9994 32.0000 1.9582 1.9598 399.1775 399.5663 0.0611 -1.0000 -1.0000 1449655 1596672906.20 151.6716 59.9994 32.0000 1.9561 1.9577 399.0979 399.4871 0.0612 -1.0000 -1.0000 1449715 1596672906.30 151.6716 59.9994 32.0000 1.9555 1.9571 399.2232 399.6106 0.0610 -1.0000 -1.0000 1449905 1596672906.40 151.6716 59.9994 32.0000 1.9555 1.9571 399.3102 399.6988 0.0610 -1.0000 -1.0000 1449975 1596672906.50 151.6562 59.9994 32.0000 1.9546 1.9562 399.5205 399.9101 0.0612 -1.0000 -1.0000 1450035 1596672906.60 151.6562 59.9994 32.0000 1.9549 1.9565 399.4009 399.7889 0.0609 -1.0000 -1.0000 1450095 1596672906.70 151.6562 59.9994 32.0000 1.9559 1.9574 399.4064 399.7948 0.0611 -1.0000 -1.0000 1450165 1596672906.80 151.6562 59.9994 32.0000 1.9575 1.9591 399.4525 399.8418 0.0611 -1.0000 -1.0000 1450505 1596672906.90 151.6562 59.9994 32.0000 1.9563 1.9579 399.3290 399.7167 0.0609 -1.0000 -1.0000 1450575 1596672907.00 151.6562 59.9994 32.0000 1.9554 1.9569 399.4984 399.8865 0.0610 -1.0000 -1.0000 1450635 1596672907.10 151.3914 59.9994 32.0000 1.9554 1.9570 399.4069 399.7937 0.0608 -1.0000 -1.0000 1450695 1596672907.20 151.3914 59.9994 32.0000 1.9548 1.9564 399.4071 399.7958 0.0611 -1.0000 -1.0000 1450775 1596672907.30 151.3914 59.9994 32.0000 1.9570 1.9586 399.2711 399.6606 0.0612 -1.0000 -1.0000 1451124 1596672907.40 151.3914 59.9994 32.0000 1.9580 1.9595 399.2250 399.6139 0.0611 -1.0000 -1.0000 1451185 1596672907.50 151.3914 59.9994 32.0000 1.9583 1.9599 399.1905 399.5785 0.0610 -1.0000 -1.0000 1451254 1596672907.60 151.3865 59.9994 32.0000 1.9573 1.9588 399.3021 399.6911 0.0611 -1.0000 -1.0000 1451324 1596672907.70 151.3828 59.9994 32.0000 1.9569 1.9585 399.3806 399.7694 0.0611 -1.0000 -1.0000 1451385 1596672907.80 151.3828 59.9994 32.0000 1.9558 1.9574 399.5086 399.8978 0.0611 -1.0000 -1.0000 1451524 1596672907.90 151.3828 59.9994 32.0000 1.9556 1.9572 399.5892 399.9785 0.0611 -1.0000 -1.0000 1451584 1596672908.00 151.3828 59.9994 32.0000 1.9567 1.9582 399.1831 399.5716 0.0610 -1.0000 -1.0000 1451644 1596672908.10 151.3828 59.9994 32.0000 1.9567 1.9583 399.2000 399.5885 0.0611 -1.0000 -1.0000 1451714 1596672908.20 151.6968 59.9994 32.0000 1.9563 1.9579 399.4812 399.8700 0.0611 -1.0000 -1.0000 1451784 1596672908.30 151.6968 59.9994 32.0000 1.9567 1.9583 399.6429 400.0319 0.0611 -1.0000 -1.0000 1451844 1596672908.40 151.6968 59.9994 32.0000 1.9570 1.9585 399.7090 400.0988 0.0611 -1.0000 -1.0000 1452194 1596672908.50 151.6968 59.9994 32.0000 1.9580 1.9595 399.4117 399.8003 0.0611 -1.0000 -1.0000 1452254 1596672908.60 151.6968 59.9994 32.0000 1.9584 1.9599 399.3253 399.7147 0.0612 -1.0000 -1.0000 1452314 1596672908.70 151.6018 59.9994 32.0000 1.9571 1.9587 399.1763 399.5653 0.0611 -1.0000 -1.0000 1452384 1596672908.80 151.5857 59.9994 32.0000 1.9548 1.9564 399.2964 399.6855 0.0612 -1.0000 -1.0000 1452454 1596672908.90 151.5857 59.9994 32.0000 1.9554 1.9570 399.4622 399.8503 0.0610 -1.0000 -1.0000 1452744 1596672909.00 151.5857 59.9994 32.0000 1.9564 1.9579 399.4595 399.8480 0.0611 -1.0000 -1.0000 1452804 1596672909.10 151.5857 59.9994 32.0000 1.9584 1.9599 399.1478 399.5367 0.0612 -1.0000 -1.0000 1452864 1596672909.20 151.5857 59.9994 32.0000 1.9575 1.9591 399.1277 399.5151 0.0610 -1.0000 -1.0000 1452944 1596672909.30 151.4719 59.9994 32.0000 1.9581 1.9596 399.2544 399.6435 0.0612 -1.0000 -1.0000 1453003 1596672909.40 151.4719 59.9994 32.0000 1.9542 1.9558 399.4256 399.8147 0.0611 -1.0000 -1.0000 1453063 1596672909.50 151.4719 59.9994 32.0000 1.9550 1.9565 399.3730 399.7614 0.0610 -1.0000 -1.0000 1453143 1596672909.60 151.4719 59.9994 32.0000 1.9537 1.9552 399.4216 399.8092 0.0609 -1.0000 -1.0000 1453204 1596672909.70 151.4719 59.9994 32.0000 1.9565 1.9581 399.5577 399.9464 0.0610 -1.0000 -1.0000 1453263 1596672909.80 151.4719 59.9994 32.0000 1.9577 1.9593 399.3861 399.7737 0.0610 -1.0000 -1.0000 1453333 1596672909.90 151.3886 59.9982 32.0000 1.9577 1.9592 399.3117 399.7005 0.0611 -1.0000 -1.0000 1453403 1596672910.00 151.3886 59.9982 32.0000 1.9582 1.9597 399.1610 399.5494 0.0611 -1.0000 -1.0000 1453463 1596672910.10 151.3886 59.9982 32.0000 1.9555 1.9571 399.3319 399.7204 0.0609 -1.0000 -1.0000 1453533 1596672910.20 151.3886 59.9982 32.0000 1.9561 1.9577 399.4842 399.8740 0.0614 -1.0000 -1.0000 1453593 1596672910.30 151.3886 59.9982 32.0000 1.9574 1.9590 399.6326 400.0224 0.0612 -1.0000 -1.0000 1453663 1596672910.40 151.3886 59.9982 32.0000 1.9566 1.9581 399.4095 399.7991 0.0612 -1.0000 -1.0000 1453893 1596672910.50 151.4545 59.9982 32.0000 1.9564 1.9579 399.1787 399.5680 0.0612 -1.0000 -1.0000 1453953 1596672910.60 151.4545 59.9982 32.0000 1.9575 1.9591 399.2663 399.6557 0.0612 -1.0000 -1.0000 1454023 1596672910.70 151.4545 59.9982 32.0000 1.9576 1.9591 399.5419 399.9308 0.0610 -1.0000 -1.0000 1454103 1596672910.80 151.4545 59.9982 32.0000 1.9566 1.9582 399.4260 399.8157 0.0612 -1.0000 -1.0000 1454163 1596672910.90 151.4545 59.9982 32.0000 1.9567 1.9583 399.6408 400.0293 0.0609 -1.0000 -1.0000 1454413 1596672911.00 151.4545 59.9982 32.0000 1.9562 1.9577 399.3741 399.7634 0.0613 -1.0000 -1.0000 1454473 1596672911.10 151.6291 59.9982 32.0000 1.9576 1.9592 399.3336 399.7228 0.0610 -1.0000 -1.0000 1454533 1596672911.20 151.7136 59.9982 32.0000 1.9563 1.9579 399.3697 399.7576 0.0610 -1.0000 -1.0000 1454613 1596672911.30 151.7136 59.9982 32.0000 1.9571 1.9587 399.5109 399.8998 0.0611 -1.0000 -1.0000 1454673 1596672911.40 151.7136 59.9982 32.0000 1.9563 1.9579 399.6671 400.0556 0.0610 -1.0000 -1.0000 1455162 1596672911.50 151.7136 59.9982 32.0000 1.9571 1.9587 399.7563 400.1451 0.0611 -1.0000 -1.0000 1455232 1596672911.60 151.7136 59.9982 32.0000 1.9569 1.9585 399.5682 399.9580 0.0612 -1.0000 -1.0000 1455292 1596672911.70 151.6221 59.9982 32.0000 1.9577 1.9593 399.2226 399.6111 0.0610 -1.0000 -1.0000 1455352 1596672911.80 151.6221 59.9982 32.0000 1.9576 1.9591 399.1841 399.5724 0.0610 -1.0000 -1.0000 1455432 1596672911.90 151.6221 59.9982 32.0000 1.9576 1.9591 399.1683 399.5560 0.0609 -1.0000 -1.0000 1455682 1596672912.00 151.6221 59.9982 32.0000 1.9558 1.9574 399.5159 399.9038 0.0609 -1.0000 -1.0000 1455742 1596672912.10 151.6221 59.9982 32.0000 1.9548 1.9564 399.6591 400.0485 0.0612 -1.0000 -1.0000 1455812 1596672912.20 151.4583 59.9982 32.0000 1.9566 1.9582 399.6442 400.0348 0.0614 -1.0000 -1.0000 1455882 1596672912.30 151.4545 59.9982 32.0000 1.9575 1.9591 399.2261 399.6161 0.0612 -1.0000 -1.0000 1455952 1596672912.40 151.4545 59.9982 32.0000 1.9574 1.9589 399.3515 399.7399 0.0611 -1.0000 -1.0000 1456022 1596672912.50 151.4545 59.9982 32.0000 1.9571 1.9587 399.3203 399.7094 0.0610 -1.0000 -1.0000 1456142 1596672912.60 151.4545 59.9982 32.0000 1.9566 1.9582 399.5366 399.9246 0.0609 -1.0000 -1.0000 1456212 1596672912.70 151.4547 59.9982 32.0000 1.9551 1.9566 399.4894 399.8764 0.0609 -1.0000 -1.0000 1456282 1596672912.80 151.4559 59.9982 32.0000 1.9549 1.9564 399.4246 399.8136 0.0611 -1.0000 -1.0000 1456352 1596672912.90 151.4559 59.9982 32.0000 1.9579 1.9595 399.4315 399.8208 0.0611 -1.0000 -1.0000 1456422 1596672913.00 151.4559 59.9982 32.0000 1.9575 1.9591 399.4666 399.8560 0.0612 -1.0000 -1.0000 1456652 1596672913.10 151.4559 59.9982 32.0000 1.9579 1.9595 399.1774 399.5665 0.0611 -1.0000 -1.0000 1456712 1596672913.20 151.4559 59.9982 32.0000 1.9571 1.9587 399.1941 399.5823 0.0610 -1.0000 -1.0000 1456782 1596672913.30 151.4294 59.9982 32.0000 1.9569 1.9585 399.4119 399.8008 0.0611 -1.0000 -1.0000 1456851 1596672913.40 151.4294 59.9982 32.0000 1.9571 1.9587 399.5046 399.8938 0.0611 -1.0000 -1.0000 1456912 1596672913.50 151.4294 59.9982 32.0000 1.9574 1.9589 399.4212 399.8100 0.0611 -1.0000 -1.0000 1457161 1596672913.60 151.4294 59.9982 32.0000 1.9567 1.9583 399.4527 399.8425 0.0612 -1.0000 -1.0000 1457221 1596672913.70 151.4294 59.9982 32.0000 1.9564 1.9580 399.2271 399.6169 0.0612 -1.0000 -1.0000 1457281 1596672913.80 151.4469 59.9982 32.0000 1.9560 1.9576 399.2394 399.6282 0.0611 -1.0000 -1.0000 1457361 1596672913.90 151.5241 59.9982 32.0000 1.9581 1.9597 399.4167 399.8052 0.0610 -1.0000 -1.0000 1457421 1596672914.00 151.5241 59.9982 32.0000 1.9581 1.9596 399.5746 399.9635 0.0610 -1.0000 -1.0000 1457651 1596672914.10 151.5241 59.9982 32.0000 1.9571 1.9587 399.5504 399.9385 0.0610 -1.0000 -1.0000 1457731 1596672914.20 151.5241 59.9982 32.0000 1.9581 1.9597 399.4711 399.8593 0.0610 -1.0000 -1.0000 1457791 1596672914.30 151.5241 59.9982 32.0000 1.9584 1.9600 399.3232 399.7110 0.0610 -1.0000 -1.0000 1457851 1596672914.40 151.7626 59.9982 32.0000 1.9573 1.9589 399.1303 399.5190 0.0611 -1.0000 -1.0000 1457921 1596672914.50 151.7626 59.9982 32.0000 1.9571 1.9587 399.5966 399.9863 0.0612 -1.0000 -1.0000 1458301 1596672914.60 151.7626 59.9982 32.0000 1.9561 1.9577 399.5959 399.9837 0.0609 -1.0000 -1.0000 1458361 1596672914.70 151.7626 59.9982 32.0000 1.9571 1.9587 399.4225 399.8104 0.0609 -1.0000 -1.0000 1458441 1596672914.80 151.7626 59.9982 32.0000 1.9587 1.9603 399.2100 399.6001 0.0614 -1.0000 -1.0000 1458501 1596672914.90 151.6699 59.9982 32.0000 1.9576 1.9592 399.3414 399.7291 0.0609 -1.0000 -1.0000 1458570 1596672915.00 151.4149 59.9982 32.0000 1.9554 1.9570 399.6131 400.0016 0.0610 -1.0000 -1.0000 1459270 1596672915.10 151.4149 59.9982 32.0000 1.9542 1.9557 399.5731 399.9610 0.0610 -1.0000 -1.0000 1459330 1596672915.20 151.4149 59.9982 32.0000 1.9545 1.9561 399.4453 399.8345 0.0612 -1.0000 -1.0000 1459410 1596672915.30 151.4149 59.9982 32.0000 1.9573 1.9589 399.3732 399.7619 0.0610 -1.0000 -1.0000 1459480 1596672915.40 151.4149 59.9982 32.0000 1.9587 1.9603 399.3000 399.6882 0.0610 -1.0000 -1.0000 1459540 1596672915.50 151.2748 59.9982 32.0000 1.9590 1.9606 399.1833 399.5725 0.0612 -1.0000 -1.0000 1459610 1596672915.60 151.2748 59.9982 32.0000 1.9579 1.9594 399.5642 399.9537 0.0611 -1.0000 -1.0000 1459670 1596672915.70 151.2748 59.9982 32.0000 1.9560 1.9576 399.6545 400.0440 0.0612 -1.0000 -1.0000 1459740 1596672915.80 151.2748 59.9982 32.0000 1.9548 1.9564 399.5590 399.9478 0.0609 -1.0000 -1.0000 1459810 1596672915.90 151.2748 59.9982 32.0000 1.9574 1.9590 399.4320 399.8210 0.0611 -1.0000 -1.0000 1459870 1596672916.00 151.2748 59.9982 32.0000 1.9591 1.9607 399.2812 399.6699 0.0610 -1.0000 -1.0000 1459940 1596672916.10 151.2961 59.9982 32.0000 1.9577 1.9593 399.1893 399.5761 0.0608 -1.0000 -1.0000 1500020 1596672916.20 151.2961 59.9982 32.0000 1.9572 1.9587 399.3096 399.6980 0.0610 -1.0000 -1.0000 1500080 1596672916.30 151.2961 59.9982 32.0000 1.9564 1.9580 399.5517 399.9408 0.0611 -1.0000 -1.0000 1500140 1596672916.40 151.2961 59.9982 32.0000 1.9554 1.9569 399.6822 400.0718 0.0611 -1.0000 -1.0000 1500210 1596672916.50 151.2961 59.9982 32.0000 1.9569 1.9584 399.5742 399.9629 0.0610 -1.0000 -1.0000 1500280 1596672916.60 151.2961 59.9982 32.0000 1.9573 1.9589 399.8114 400.2003 0.0610 -1.0000 -1.0000 1500340 1596672916.70 151.6576 59.9982 32.0000 1.9577 1.9593 399.2571 399.6454 0.0610 -1.0000 -1.0000 1500420 1596672916.80 151.6576 59.9982 32.0000 1.9572 1.9588 399.1576 399.5458 0.0611 -1.0000 -1.0000 1500479 1596672916.90 151.6576 59.9982 32.0000 1.9564 1.9579 399.4808 399.8698 0.0611 -1.0000 -1.0000 1500549 1596672917.00 151.6576 59.9982 32.0000 1.9558 1.9573 399.6466 400.0345 0.0609 -1.0000 -1.0000 1500610 1596672917.10 151.6576 59.9982 32.0000 1.9561 1.9577 399.6092 399.9981 0.0611 -1.0000 -1.0000 1500680 1596672917.20 151.6576 59.9982 32.0000 1.9574 1.9589 399.4875 399.8765 0.0610 -1.0000 -1.0000 1500749 1596672917.30 151.6377 59.9982 32.0000 1.9577 1.9593 399.1529 399.5411 0.0610 -1.0000 -1.0000 1500809 1596672917.40 151.6258 59.9982 32.0000 1.9578 1.9593 399.4183 399.8054 0.0607 -1.0000 -1.0000 1500869 1596672917.50 151.6258 59.9982 32.0000 1.9557 1.9572 399.6967 400.0851 0.0610 -1.0000 -1.0000 1500949 1596672917.60 151.6258 59.9982 32.0000 1.9568 1.9584 399.5946 399.9836 0.0611 -1.0000 -1.0000 1501489 1596672917.70 151.6258 59.9982 32.0000 1.9553 1.9568 399.2487 399.6379 0.0611 -1.0000 -1.0000 1501559 1596672917.80 151.6258 59.9982 32.0000 1.9551 1.9567 399.3768 399.7654 0.0610 -1.0000 -1.0000 1501639 1596672917.90 151.2394 59.9982 32.0000 1.9544 1.9560 399.4859 399.8737 0.0610 -1.0000 -1.0000 1501699 1596672918.00 151.2394 59.9982 32.0000 1.9559 1.9575 399.4724 399.8600 0.0608 -1.0000 -1.0000 1501769 1596672918.10 151.2394 59.9982 32.0000 1.9572 1.9588 399.5186 399.9072 0.0609 -1.0000 -1.0000 1501899 1596672918.20 151.2394 59.9982 32.0000 1.9560 1.9575 399.4670 399.8545 0.0609 -1.0000 -1.0000 1501969 1596672918.30 151.2394 59.9982 32.0000 1.9564 1.9579 399.1406 399.5288 0.0610 -1.0000 -1.0000 1502029 1596672918.40 151.2394 59.9982 32.0000 1.9575 1.9590 399.0596 399.4477 0.0610 -1.0000 -1.0000 1502099 1596672918.50 151.4935 59.9982 32.0000 1.9591 1.9607 399.2569 399.6460 0.0612 -1.0000 -1.0000 1502159 1596672918.60 151.5227 59.9982 32.0000 1.9570 1.9586 399.3939 399.7825 0.0610 -1.0000 -1.0000 1502239 1596672918.70 151.5227 59.9982 32.0000 1.9557 1.9573 399.4931 399.8812 0.0609 -1.0000 -1.0000 1502309 1596672918.80 151.5227 59.9982 32.0000 1.9557 1.9573 399.7134 400.1019 0.0610 -1.0000 -1.0000 1502378 1596672918.90 151.5227 59.9982 32.0000 1.9571 1.9587 399.0842 399.4719 0.0609 -1.0000 -1.0000 1502448 1596672919.00 151.5227 59.9982 32.0000 1.9576 1.9592 399.1232 399.5109 0.0609 -1.0000 -1.0000 1502509 1596672919.10 151.5039 59.9982 32.0000 1.9562 1.9578 399.2572 399.6460 0.0611 -1.0000 -1.0000 1502568 1596672919.20 151.5039 59.9982 32.0000 1.9562 1.9577 399.5891 399.9777 0.0610 -1.0000 -1.0000 1502648 1596672919.30 151.5039 59.9982 32.0000 1.9558 1.9574 399.5004 399.8887 0.0609 -1.0000 -1.0000 1502708 1596672919.40 151.5039 59.9982 32.0000 1.9564 1.9580 399.6268 400.0150 0.0610 -1.0000 -1.0000 1502768 1596672919.50 151.5039 59.9982 32.0000 1.9566 1.9581 399.2937 399.6826 0.0611 -1.0000 -1.0000 1502838 1596672919.60 151.5178 59.9986 32.0000 1.9579 1.9595 399.1475 399.5360 0.0611 -1.0000 -1.0000 1503488 1596672919.70 151.5178 59.9986 32.0000 1.9579 1.9595 399.2276 399.6169 0.0611 -1.0000 -1.0000 1503548 1596672919.80 151.5178 59.9986 32.0000 1.9570 1.9586 399.2571 399.6443 0.0608 -1.0000 -1.0000 1503618 1596672919.90 151.5178 59.9986 32.0000 1.9552 1.9567 399.5886 399.9779 0.0611 -1.0000 -1.0000 1503698 1596672920.00 151.5178 59.9986 32.0000 1.9550 1.9565 399.3502 399.7392 0.0611 -1.0000 -1.0000 1503768 1596672920.10 151.5178 59.9986 32.0000 1.9568 1.9584 399.3000 399.6891 0.0611 -1.0000 -1.0000 1503908 1596672920.20 151.5178 59.9986 32.0000 1.9570 1.9586 399.2107 399.5992 0.0611 -1.0000 -1.0000 1503998 1596672920.30 151.3667 59.9986 32.0000 1.9553 1.9569 399.1108 399.4988 0.0609 -1.0000 -1.0000 1504068 1596672920.40 151.3667 59.9986 32.0000 1.9561 1.9577 399.2979 399.6873 0.0612 -1.0000 -1.0000 1504138 1596672920.50 151.3667 59.9986 32.0000 1.9566 1.9582 399.4514 399.8404 0.0611 -1.0000 -1.0000 1504198 1596672920.60 151.3667 59.9986 32.0000 1.9551 1.9566 399.5697 399.9584 0.0610 -1.0000 -1.0000 1504267 1596672920.70 151.3667 59.9986 32.0000 1.9557 1.9572 399.5335 399.9208 0.0609 -1.0000 -1.0000 1504337 1596672920.80 151.5153 59.9986 32.0000 1.9561 1.9577 399.4592 399.8485 0.0612 -1.0000 -1.0000 1504398 1596672920.90 151.5153 59.9986 32.0000 1.9567 1.9583 399.3479 399.7365 0.0610 -1.0000 -1.0000 1504467 1596672921.00 151.5153 59.9986 32.0000 1.9561 1.9577 399.1584 399.5464 0.0610 -1.0000 -1.0000 1504537 1596672921.10 151.5153 59.9986 32.0000 1.9577 1.9593 399.6593 400.0481 0.0610 -1.0000 -1.0000 1504597 1596672921.20 151.5153 59.9986 32.0000 1.9565 1.9580 399.6479 400.0377 0.0612 -1.0000 -1.0000 1504927 1596672921.30 151.5153 59.9986 32.0000 1.9548 1.9564 399.6125 400.0013 0.0611 -1.0000 -1.0000 1504997 1596672921.40 151.5060 59.9986 32.0000 1.9570 1.9585 399.2592 399.6480 0.0611 -1.0000 -1.0000 1505057 1596672921.50 151.5060 59.9986 32.0000 1.9566 1.9582 399.0353 399.4240 0.0611 -1.0000 -1.0000 1505137 1596672921.60 151.5060 59.9986 32.0000 1.9593 1.9608 399.1695 399.5580 0.0610 -1.0000 -1.0000 1505197 1596672921.70 151.5060 59.9986 32.0000 1.9566 1.9582 399.3312 399.7191 0.0610 -1.0000 -1.0000 1505257 1596672921.80 151.5060 59.9986 32.0000 1.9558 1.9573 399.4903 399.8783 0.0609 -1.0000 -1.0000 1505327 1596672921.90 151.5018 59.9986 32.0000 1.9555 1.9570 399.4634 399.8514 0.0609 -1.0000 -1.0000 1505397 1596672922.00 151.5018 59.9986 32.0000 1.9565 1.9580 399.4597 399.8480 0.0610 -1.0000 -1.0000 1505457 1596672922.10 151.5018 59.9986 32.0000 1.9565 1.9580 399.2941 399.6827 0.0610 -1.0000 -1.0000 1505527 1596672922.20 151.5018 59.9986 32.0000 1.9566 1.9582 399.2874 399.6754 0.0609 -1.0000 -1.0000 1506416 1596672922.30 151.5018 59.9986 32.0000 1.9567 1.9582 399.6435 400.0317 0.0610 -1.0000 -1.0000 1506486 1596672922.40 151.5290 59.9986 32.0000 1.9558 1.9574 399.5276 399.9160 0.0610 -1.0000 -1.0000 1506556 1596672922.50 151.6706 59.9986 32.0000 1.9560 1.9576 399.6249 400.0140 0.0611 -1.0000 -1.0000 1506616 1596672922.60 151.6706 59.9986 32.0000 1.9559 1.9575 399.5605 399.9495 0.0610 -1.0000 -1.0000 1506676 1596672922.70 151.6706 59.9986 32.0000 1.9560 1.9576 399.3760 399.7642 0.0610 -1.0000 -1.0000 1506756 1596672922.80 151.6706 59.9986 32.0000 1.9581 1.9597 399.4771 399.8657 0.0610 -1.0000 -1.0000 1506816 1596672922.90 151.6706 59.9986 32.0000 1.9589 1.9605 399.1289 399.5167 0.0610 -1.0000 -1.0000 1506896 1596672923.00 151.5543 59.9986 32.0000 1.9562 1.9578 399.2279 399.6165 0.0611 -1.0000 -1.0000 1506956 1596672923.10 151.5543 59.9986 32.0000 1.9572 1.9588 399.3245 399.7126 0.0610 -1.0000 -1.0000 1507016 1596672923.20 151.5543 59.9986 32.0000 1.9559 1.9575 399.5114 399.9009 0.0611 -1.0000 -1.0000 1507096 1596672923.30 151.5543 59.9986 32.0000 1.9565 1.9581 399.3761 399.7659 0.0613 -1.0000 -1.0000 1507156 1596672923.40 151.5543 59.9986 32.0000 1.9579 1.9595 399.2052 399.5935 0.0610 -1.0000 -1.0000 1507216 1596672923.50 151.5543 59.9986 32.0000 1.9600 1.9616 399.1334 399.5215 0.0609 -1.0000 -1.0000 1507286 1596672923.60 151.3797 59.9986 32.0000 1.9570 1.9586 399.2486 399.6357 0.0608 -1.0000 -1.0000 1507356 1596672923.70 151.3797 59.9986 32.0000 1.9556 1.9572 399.4923 399.8823 0.0612 -1.0000 -1.0000 1507416 1596672923.80 151.3797 59.9986 32.0000 1.9558 1.9574 399.5336 399.9225 0.0610 -1.0000 -1.0000 1507955 1596672923.90 151.3797 59.9986 32.0000 1.9560 1.9576 399.5495 399.9396 0.0612 -1.0000 -1.0000 1508025 1596672924.00 151.3797 59.9986 32.0000 1.9563 1.9578 399.3555 399.7441 0.0611 -1.0000 -1.0000 1508096 1596672924.10 151.3705 59.9986 32.0000 1.9560 1.9576 399.2026 399.5920 0.0612 -1.0000 -1.0000 1508175 1596672924.20 151.3705 59.9986 32.0000 1.9567 1.9582 399.1593 399.5470 0.0610 -1.0000 -1.0000 1508235 1596672924.30 151.3705 59.9986 32.0000 1.9551 1.9566 399.4260 399.8144 0.0610 -1.0000 -1.0000 1508295 1596672924.40 151.3705 59.9986 32.0000 1.9554 1.9570 399.5821 399.9712 0.0611 -1.0000 -1.0000 1508375 1596672924.50 151.3705 59.9986 32.0000 1.9542 1.9558 399.5848 399.9735 0.0611 -1.0000 -1.0000 1508435 1596672924.60 151.3705 59.9986 32.0000 1.9570 1.9586 399.3074 399.6969 0.0611 -1.0000 -1.0000 1508495 1596672924.70 151.4236 59.9982 32.0000 1.9582 1.9597 399.1803 399.5696 0.0612 -1.0000 -1.0000 1508565 1596672924.80 151.4236 59.9982 32.0000 1.9575 1.9591 399.2539 399.6416 0.0609 -1.0000 -1.0000 1508635 1596672924.90 151.4236 59.9982 32.0000 1.9572 1.9588 399.5122 399.9002 0.0610 -1.0000 -1.0000 1508705 1596672925.00 151.4236 59.9982 32.0000 1.9562 1.9577 399.5194 399.9081 0.0611 -1.0000 -1.0000 1508765 1596672925.10 151.4236 59.9982 32.0000 1.9550 1.9565 399.6278 400.0172 0.0611 -1.0000 -1.0000 1508825 1596672925.20 151.4236 59.9982 32.0000 1.9554 1.9569 399.6810 400.0695 0.0610 -1.0000 -1.0000 1508905 1596672925.30 151.4236 59.9982 32.0000 1.9575 1.9591 399.4926 399.8822 0.0611 -1.0000 -1.0000 1508965 1596672925.40 151.4856 59.9982 32.0000 1.9568 1.9584 399.3626 399.7506 0.0609 -1.0000 -1.0000 1509035 1596672925.50 151.4856 59.9982 32.0000 1.9554 1.9569 399.5336 399.9228 0.0612 -1.0000 -1.0000 1509105 1596672925.60 151.4856 59.9982 32.0000 1.9553 1.9569 399.7406 400.1302 0.0611 -1.0000 -1.0000 1509175 1596672925.70 151.4856 59.9982 32.0000 1.9560 1.9575 399.5889 399.9781 0.0611 -1.0000 -1.0000 1509235 1596672925.80 151.6697 59.9982 32.0000 1.9571 1.9587 399.5529 399.9421 0.0611 -1.0000 -1.0000 1509425 1596672925.90 151.6697 59.9982 32.0000 1.9578 1.9594 399.3868 399.7750 0.0610 -1.0000 -1.0000 1509485 1596672926.00 151.6697 59.9982 32.0000 1.9570 1.9586 399.2415 399.6295 0.0610 -1.0000 -1.0000 1509555 1596672926.10 151.6697 59.9982 32.0000 1.9570 1.9585 399.3165 399.7051 0.0611 -1.0000 -1.0000 1509625 1596672926.20 151.6697 59.9982 32.0000 1.9573 1.9589 399.3959 399.7845 0.0610 -1.0000 -1.0000 1509685 1596672926.30 151.6697 59.9982 32.0000 1.9560 1.9575 399.5906 399.9789 0.0610 -1.0000 -1.0000 1510024 1596672926.40 151.6376 59.9982 32.0000 1.9552 1.9568 399.6176 400.0064 0.0610 -1.0000 -1.0000 1510105 1596672926.50 151.4333 59.9982 32.0000 1.9575 1.9590 399.4268 399.8156 0.0612 -1.0000 -1.0000 1510164 1596672926.60 151.4333 59.9982 32.0000 1.9582 1.9597 399.2432 399.6316 0.0610 -1.0000 -1.0000 1510224 1596672926.70 151.4333 59.9982 32.0000 1.9548 1.9564 399.4273 399.8144 0.0609 -1.0000 -1.0000 1510304 1596672926.80 151.4333 59.9982 32.0000 1.9555 1.9571 399.5385 399.9263 0.0609 -1.0000 -1.0000 1510534 1596672926.90 151.4333 59.9982 32.0000 1.9551 1.9567 399.4871 399.8748 0.0609 -1.0000 -1.0000 1510604 1596672927.00 151.4333 59.9982 32.0000 1.9570 1.9586 399.2918 399.6802 0.0611 -1.0000 -1.0000 1510674 1596672927.10 151.5142 59.9982 32.0000 1.9548 1.9563 399.2636 399.6517 0.0610 -1.0000 -1.0000 1510734 1596672927.20 151.5142 59.9982 32.0000 1.9562 1.9578 399.2434 399.6318 0.0610 -1.0000 -1.0000 1510804 1596672927.30 151.5142 59.9982 32.0000 1.9575 1.9591 399.2145 399.6022 0.0609 -1.0000 -1.0000 1511064 1596672927.40 151.5142 59.9982 32.0000 1.9579 1.9595 399.4778 399.8658 0.0610 -1.0000 -1.0000 1511124 1596672927.50 151.5142 59.9982 32.0000 1.9558 1.9574 399.4794 399.8681 0.0611 -1.0000 -1.0000 1511194 1596672927.60 151.5154 59.9982 32.0000 1.9559 1.9575 399.3651 399.7535 0.0610 -1.0000 -1.0000 1511254 1596672927.70 151.5327 59.9982 32.0000 1.9574 1.9590 399.3903 399.7786 0.0610 -1.0000 -1.0000 1511324 1596672927.80 151.5327 59.9982 32.0000 1.9574 1.9589 399.2102 399.5984 0.0610 -1.0000 -1.0000 1511773 1596672927.90 151.5327 59.9982 32.0000 1.9591 1.9606 399.1909 399.5791 0.0610 -1.0000 -1.0000 1511843 1596672928.00 151.5327 59.9982 32.0000 1.9582 1.9597 399.5156 399.9036 0.0610 -1.0000 -1.0000 1511904 1596672928.10 151.5327 59.9982 32.0000 1.9580 1.9596 399.6399 400.0291 0.0611 -1.0000 -1.0000 1511973 1596672928.20 151.5564 59.9982 32.0000 1.9567 1.9583 399.5943 399.9831 0.0610 -1.0000 -1.0000 1512033 1596672928.30 151.7083 59.9982 32.0000 1.9557 1.9573 399.6010 399.9889 0.0609 -1.0000 -1.0000 1512253 1596672928.40 151.7083 59.9982 32.0000 1.9567 1.9582 399.4237 399.8115 0.0609 -1.0000 -1.0000 1512323 1596672928.50 151.7083 59.9982 32.0000 1.9586 1.9601 399.3312 399.7203 0.0612 -1.0000 -1.0000 1512383 1596672928.60 151.7083 59.9982 32.0000 1.9585 1.9601 399.0883 399.4767 0.0610 -1.0000 -1.0000 1512443 1596672928.70 151.7083 59.9982 32.0000 1.9566 1.9582 399.4690 399.8584 0.0612 -1.0000 -1.0000 1512523 1596672928.80 151.6758 59.9982 32.0000 1.9555 1.9571 399.5309 399.9204 0.0612 -1.0000 -1.0000 1512583 1596672928.90 151.6643 59.9982 32.0000 1.9551 1.9567 399.6281 400.0162 0.0609 -1.0000 -1.0000 1512673 1596672929.00 151.6643 59.9982 32.0000 1.9569 1.9585 399.5121 399.9004 0.0611 -1.0000 -1.0000 1512743 1596672929.10 151.6643 59.9982 32.0000 1.9579 1.9595 399.3380 399.7273 0.0611 -1.0000 -1.0000 1512803 1596672929.20 151.6643 59.9982 32.0000 1.9573 1.9589 399.0346 399.4237 0.0612 -1.0000 -1.0000 1512873 1596672929.30 151.6643 59.9982 32.0000 1.9577 1.9592 399.3521 399.7409 0.0610 -1.0000 -1.0000 1512933 1596672929.40 151.2611 59.9982 32.0000 1.9564 1.9580 399.5471 399.9357 0.0610 -1.0000 -1.0000 1513003 1596672929.50 151.2611 59.9982 32.0000 1.9567 1.9583 399.5213 399.9106 0.0611 -1.0000 -1.0000 1513073 1596672929.60 151.2611 59.9982 32.0000 1.9580 1.9596 399.4437 399.8323 0.0611 -1.0000 -1.0000 1513133 1596672929.70 151.2611 59.9982 32.0000 1.9563 1.9579 399.1064 399.4955 0.0612 -1.0000 -1.0000 1513203 1596672929.80 151.2611 59.9982 32.0000 1.9555 1.9570 399.3985 399.7863 0.0609 -1.0000 -1.0000 1513273 1596672929.90 151.2939 59.9987 32.0000 1.9549 1.9565 399.5909 399.9787 0.0609 -1.0000 -1.0000 1513443 1596672930.00 151.3118 59.9990 32.0000 1.9558 1.9574 399.4885 399.8767 0.0610 -1.0000 -1.0000 1513513 1596672930.10 151.3118 59.9990 32.0000 1.9572 1.9587 399.3935 399.7819 0.0610 -1.0000 -1.0000 1513583 1596672930.20 151.3118 59.9990 32.0000 1.9560 1.9576 399.1076 399.4962 0.0611 -1.0000 -1.0000 1513652 1596672930.30 151.3118 59.9990 32.0000 1.9581 1.9596 399.3146 399.7024 0.0609 -1.0000 -1.0000 1513713 1596672930.40 151.3118 59.9990 32.0000 1.9575 1.9591 399.2855 399.6732 0.0610 -1.0000 -1.0000 1514472 1596672930.50 151.4389 59.9990 32.0000 1.9553 1.9568 399.4102 399.7988 0.0611 -1.0000 -1.0000 1514542 1596672930.60 151.4389 59.9990 32.0000 1.9550 1.9565 399.5636 399.9530 0.0611 -1.0000 -1.0000 1514602 1596672930.70 151.4389 59.9990 32.0000 1.9557 1.9573 399.5245 399.9134 0.0611 -1.0000 -1.0000 1514672 1596672930.80 151.4389 59.9990 32.0000 1.9561 1.9577 399.4068 399.7959 0.0611 -1.0000 -1.0000 1514742 1596672930.90 151.4389 59.9990 32.0000 1.9565 1.9581 399.2803 399.6688 0.0610 -1.0000 -1.0000 1514812 1596672931.00 151.4389 59.9990 32.0000 1.9570 1.9586 399.3565 399.7449 0.0610 -1.0000 -1.0000 1514872 1596672931.10 151.5595 59.9990 32.0000 1.9561 1.9577 399.5098 399.8996 0.0612 -1.0000 -1.0000 1514942 1596672931.20 151.5595 59.9990 32.0000 1.9556 1.9572 399.3970 399.7852 0.0610 -1.0000 -1.0000 1515012 1596672931.30 151.5595 59.9990 32.0000 1.9562 1.9577 399.4752 399.8640 0.0610 -1.0000 -1.0000 1515082 1596672931.40 151.5595 59.9990 32.0000 1.9568 1.9584 399.2266 399.6152 0.0611 -1.0000 -1.0000 1515152 1596672931.50 151.5595 59.9990 32.0000 1.9574 1.9590 399.0763 399.4654 0.0611 -1.0000 -1.0000 1515222 1596672931.60 151.5595 59.9990 32.0000 1.9572 1.9588 399.2341 399.6230 0.0612 -1.0000 -1.0000 1515282 1596672931.70 151.6591 59.9990 32.0000 1.9554 1.9569 399.7433 400.1320 0.0610 -1.0000 -1.0000 1515342 1596672931.80 151.6591 59.9990 32.0000 1.9543 1.9558 399.5412 399.9300 0.0611 -1.0000 -1.0000 1515422 1596672931.90 151.6591 59.9990 32.0000 1.9558 1.9573 399.6657 400.0538 0.0609 -1.0000 -1.0000 1515651 1596672932.00 151.6591 59.9990 32.0000 1.9572 1.9587 399.1973 399.5864 0.0612 -1.0000 -1.0000 1515712 1596672932.10 151.6591 59.9990 32.0000 1.9566 1.9582 399.2023 399.5916 0.0612 -1.0000 -1.0000 1515781 1596672932.20 151.5366 59.9990 32.0000 1.9560 1.9575 399.2483 399.6374 0.0611 -1.0000 -1.0000 1515851 1596672932.30 151.5366 59.9990 32.0000 1.9542 1.9558 399.5145 399.9043 0.0612 -1.0000 -1.0000 1515911 1596672932.40 151.5366 59.9990 32.0000 1.9553 1.9569 399.5153 399.9042 0.0610 -1.0000 -1.0000 1516171 1596672932.50 151.5366 59.9990 32.0000 1.9570 1.9586 399.4357 399.8248 0.0611 -1.0000 -1.0000 1516241 1596672932.60 151.5366 59.9990 32.0000 1.9577 1.9593 399.3531 399.7415 0.0612 -1.0000 -1.0000 1516301 1596672932.70 151.5366 59.9990 32.0000 1.9602 1.9618 399.2605 399.6501 0.0612 -1.0000 -1.0000 1516371 1596672932.80 151.5738 59.9990 32.0000 1.9587 1.9603 399.4034 399.7920 0.0610 -1.0000 -1.0000 1516431 1596672932.90 151.5738 59.9990 32.0000 1.9569 1.9584 399.7433 400.1324 0.0611 -1.0000 -1.0000 1516511 1596672933.00 151.5738 59.9990 32.0000 1.9556 1.9572 399.5805 399.9698 0.0611 -1.0000 -1.0000 1516811 1596672933.10 151.5738 59.9990 32.0000 1.9560 1.9576 399.0120 399.4006 0.0609 -1.0000 -1.0000 1516871 1596672933.20 151.5738 59.9990 32.0000 1.9577 1.9592 399.1704 399.5576 0.0610 -1.0000 -1.0000 1516951 1596672933.30 151.5483 59.9990 32.0000 1.9564 1.9580 399.3394 399.7283 0.0611 -1.0000 -1.0000 1517011 1596672933.40 151.5468 59.9990 32.0000 1.9562 1.9578 399.5769 399.9663 0.0612 -1.0000 -1.0000 1517071 1596672933.50 151.5468 59.9990 32.0000 1.9550 1.9565 399.6129 400.0023 0.0611 -1.0000 -1.0000 1517291 1596672933.60 151.5468 59.9990 32.0000 1.9558 1.9573 399.4116 399.7990 0.0609 -1.0000 -1.0000 1517360 1596672933.70 151.5468 59.9990 32.0000 1.9564 1.9580 399.4431 399.8315 0.0611 -1.0000 -1.0000 1517421 1596672933.80 151.5468 59.9990 32.0000 1.9577 1.9592 399.1623 399.5506 0.0610 -1.0000 -1.0000 1517491 1596672933.90 151.5032 59.9990 32.0000 1.9582 1.9598 399.1687 399.5568 0.0611 -1.0000 -1.0000 1517550 1596672934.00 151.4975 59.9990 32.0000 1.9573 1.9589 399.2074 399.5962 0.0611 -1.0000 -1.0000 1517790 1596672934.10 151.4975 59.9990 32.0000 1.9557 1.9573 399.3425 399.7310 0.0611 -1.0000 -1.0000 1517860 1596672934.20 151.4975 59.9990 32.0000 1.9553 1.9569 399.6328 400.0222 0.0611 -1.0000 -1.0000 1517930 1596672934.30 151.4975 59.9990 32.0000 1.9563 1.9578 399.4648 399.8544 0.0612 -1.0000 -1.0000 1517990 1596672934.40 151.5055 59.9990 32.0000 1.9563 1.9579 399.3438 399.7311 0.0609 -1.0000 -1.0000 1518070 1596672934.50 151.6033 59.9990 32.0000 1.9578 1.9594 399.1416 399.5301 0.0610 -1.0000 -1.0000 1518130 1596672934.60 151.6033 59.9990 32.0000 1.9566 1.9582 399.1665 399.5552 0.0611 -1.0000 -1.0000 1518190 1596672934.70 151.6033 59.9990 32.0000 1.9577 1.9593 399.5616 399.9497 0.0610 -1.0000 -1.0000 1518270 1596672934.80 151.6033 59.9990 32.0000 1.9554 1.9570 399.5645 399.9541 0.0612 -1.0000 -1.0000 1518330 1596672934.90 151.6033 59.9990 32.0000 1.9556 1.9572 399.6572 400.0467 0.0611 -1.0000 -1.0000 1518400 1596672935.00 151.3035 59.9989 32.0000 1.9579 1.9595 399.4163 399.8042 0.0609 -1.0000 -1.0000 1518690 1596672935.10 151.2971 59.9989 32.0000 1.9580 1.9596 399.0695 399.4575 0.0610 -1.0000 -1.0000 1518750 1596672935.20 151.2971 59.9989 32.0000 1.9571 1.9587 399.1043 399.4930 0.0611 -1.0000 -1.0000 1518830 1596672935.30 151.2971 59.9989 32.0000 1.9551 1.9566 399.4797 399.8682 0.0610 -1.0000 -1.0000 1518890 1596672935.40 151.2971 59.9989 32.0000 1.9562 1.9577 399.3855 399.7744 0.0611 -1.0000 -1.0000 1518960 1596672935.50 151.2971 59.9989 32.0000 1.9592 1.9608 399.1539 399.5425 0.0610 -1.0000 -1.0000 1519190 1596672935.60 151.7447 59.9989 32.0000 1.9578 1.9594 399.1291 399.5173 0.0611 -1.0000 -1.0000 1519259 1596672935.70 151.7447 59.9989 32.0000 1.9575 1.9591 399.1452 399.5352 0.0612 -1.0000 -1.0000 1519320 1596672935.80 151.7447 59.9989 32.0000 1.9565 1.9581 399.5594 399.9479 0.0610 -1.0000 -1.0000 1519399 1596672935.90 151.7447 59.9989 32.0000 1.9571 1.9586 399.6316 400.0205 0.0611 -1.0000 -1.0000 1519459 1596672936.00 151.7447 59.9989 32.0000 1.9571 1.9586 399.4549 399.8434 0.0611 -1.0000 -1.0000 1519639 1596672936.10 151.7447 59.9989 32.0000 1.9579 1.9595 399.3789 399.7682 0.0611 -1.0000 -1.0000 1519709 1596672936.20 151.6178 59.9989 32.0000 1.9572 1.9587 399.1629 399.5501 0.0609 -1.0000 -1.0000 1519769 1596672936.30 151.5544 59.9989 32.0000 1.9567 1.9583 399.2630 399.6515 0.0610 -1.0000 -1.0000 1519829 1596672936.40 151.5544 59.9989 32.0000 1.9546 1.9562 399.6115 399.9996 0.0610 -1.0000 -1.0000 1519909 1596672936.50 151.5544 59.9989 32.0000 1.9545 1.9561 399.6093 399.9994 0.0613 -1.0000 -1.0000 1520409 1596672936.60 151.5544 59.9989 32.0000 1.9543 1.9559 399.4918 399.8807 0.0611 -1.0000 -1.0000 1520469 1596672936.70 151.5544 59.9989 32.0000 1.9564 1.9580 399.3400 399.7283 0.0610 -1.0000 -1.0000 1520539 1596672936.80 151.4922 59.9989 32.0000 1.9569 1.9585 399.2655 399.6549 0.0612 -1.0000 -1.0000 1520599 1596672936.90 151.4922 59.9989 32.0000 1.9552 1.9568 399.0480 399.4374 0.0613 -1.0000 -1.0000 1520679 1596672937.00 151.4922 59.9989 32.0000 1.9562 1.9578 399.1018 399.4898 0.0610 -1.0000 -1.0000 1520829 1596672937.10 151.4922 59.9989 32.0000 1.9555 1.9570 399.5909 399.9792 0.0609 -1.0000 -1.0000 1520969 1596672937.20 151.4922 59.9989 32.0000 1.9561 1.9577 399.6002 399.9887 0.0611 -1.0000 -1.0000 1521038 1596672937.30 151.4922 59.9989 32.0000 1.9560 1.9576 399.6286 400.0180 0.0610 -1.0000 -1.0000 1521099 1596672937.40 151.4555 59.9989 32.0000 1.9570 1.9586 399.4140 399.8024 0.0611 -1.0000 -1.0000 1521168 1596672937.50 151.3695 59.9989 32.0000 1.9585 1.9601 399.1086 399.4970 0.0610 -1.0000 -1.0000 1521248 1596672937.60 151.3695 59.9989 32.0000 1.9568 1.9583 399.1094 399.4979 0.0611 -1.0000 -1.0000 1521408 1596672937.70 151.3695 59.9989 32.0000 1.9572 1.9587 399.4133 399.8008 0.0608 -1.0000 -1.0000 1521468 1596672937.80 151.3695 59.9989 32.0000 1.9554 1.9570 399.5667 399.9559 0.0611 -1.0000 -1.0000 1521548 1596672937.90 151.3695 59.9989 32.0000 1.9577 1.9593 399.6166 400.0048 0.0610 -1.0000 -1.0000 1521608 1596672938.00 151.4089 59.9989 32.0000 1.9597 1.9612 399.5194 399.9076 0.0609 -1.0000 -1.0000 1521668 1596672938.10 151.4089 59.9989 32.0000 1.9591 1.9607 399.1327 399.5205 0.0610 -1.0000 -1.0000 1522078 1596672938.20 151.4089 59.9989 32.0000 1.9564 1.9580 399.4594 399.8485 0.0612 -1.0000 -1.0000 1522138 1596672938.30 151.4089 59.9989 32.0000 1.9551 1.9566 399.5729 399.9610 0.0609 -1.0000 -1.0000 1522208 1596672938.40 151.4089 59.9989 32.0000 1.9551 1.9567 399.4813 399.8704 0.0610 -1.0000 -1.0000 1522278 1596672938.50 151.5314 59.9989 32.0000 1.9538 1.9554 399.3159 399.7033 0.0609 -1.0000 -1.0000 1522338 1596672938.60 151.6571 59.9989 32.0000 1.9549 1.9565 398.9401 399.3282 0.0611 -1.0000 -1.0000 1522398 1596672938.70 151.6571 59.9989 32.0000 1.9569 1.9584 399.1421 399.5308 0.0611 -1.0000 -1.0000 1522468 1596672938.80 151.6571 59.9989 32.0000 1.9571 1.9587 399.2052 399.5935 0.0610 -1.0000 -1.0000 1522538 1596672938.90 151.6571 59.9989 32.0000 1.9548 1.9563 399.4758 399.8634 0.0609 -1.0000 -1.0000 1522618 1596672939.00 151.6571 59.9989 32.0000 1.9543 1.9559 399.5314 399.9201 0.0611 -1.0000 -1.0000 1522678 1596672939.10 151.5522 59.9989 32.0000 1.9550 1.9566 399.6035 399.9921 0.0610 -1.0000 -1.0000 1522758 1596672939.20 151.5522 59.9989 32.0000 1.9538 1.9554 399.4760 399.8643 0.0609 -1.0000 -1.0000 1522838 1596672939.30 151.5522 59.9989 32.0000 1.9570 1.9586 399.2522 399.6394 0.0609 -1.0000 -1.0000 1522898 1596672939.40 151.5522 59.9989 32.0000 1.9571 1.9587 399.0856 399.4735 0.0610 -1.0000 -1.0000 1522957 1596672939.50 151.5522 59.9989 32.0000 1.9570 1.9586 399.1165 399.5046 0.0610 -1.0000 -1.0000 1523027 1596672939.60 151.5522 59.9989 32.0000 1.9566 1.9582 399.2530 399.6412 0.0610 -1.0000 -1.0000 1523207 1596672939.70 151.5158 59.9986 32.0000 1.9567 1.9583 399.6459 400.0355 0.0612 -1.0000 -1.0000 1523267 1596672939.80 151.5158 59.9986 32.0000 1.9567 1.9583 399.5488 399.9383 0.0612 -1.0000 -1.0000 1523337 1596672939.90 151.5158 59.9986 32.0000 1.9576 1.9592 399.3188 399.7078 0.0611 -1.0000 -1.0000 1523407 1596672940.00 151.5158 59.9986 32.0000 1.9563 1.9579 399.1048 399.4921 0.0609 -1.0000 -1.0000 1523467 1596672940.10 151.5158 59.9986 32.0000 1.9572 1.9587 399.3951 399.7832 0.0609 -1.0000 -1.0000 1523537 1596672940.20 151.5158 59.9986 32.0000 1.9558 1.9573 399.4169 399.8057 0.0611 -1.0000 -1.0000 1523667 1596672940.30 151.4067 59.9986 32.0000 1.9554 1.9570 399.4769 399.8669 0.0612 -1.0000 -1.0000 1523727 1596672940.40 151.3379 59.9986 32.0000 1.9565 1.9580 399.6013 399.9905 0.0610 -1.0000 -1.0000 1523797 1596672940.50 151.3379 59.9986 32.0000 1.9557 1.9572 399.3388 399.7277 0.0611 -1.0000 -1.0000 1523867 1596672940.60 151.3379 59.9986 32.0000 1.9571 1.9586 399.1726 399.5599 0.0608 -1.0000 -1.0000 1523927 1596672940.70 151.3379 59.9986 32.0000 1.9580 1.9595 399.3636 399.7519 0.0612 -1.0000 -1.0000 1524427 1596672940.80 151.3379 59.9986 32.0000 1.9574 1.9590 399.5875 399.9772 0.0611 -1.0000 -1.0000 1524487 1596672940.90 151.4008 59.9986 32.0000 1.9574 1.9590 399.6334 400.0230 0.0612 -1.0000 -1.0000 1524567 1596672941.00 151.4008 59.9986 32.0000 1.9572 1.9587 399.3400 399.7291 0.0611 -1.0000 -1.0000 1524627 1596672941.10 151.4008 59.9986 32.0000 1.9580 1.9596 399.1140 399.5026 0.0611 -1.0000 -1.0000 1524687 1596672941.20 151.4008 59.9986 32.0000 1.9571 1.9587 399.2490 399.6376 0.0611 -1.0000 -1.0000 1524936 1596672941.30 151.4008 59.9986 32.0000 1.9573 1.9589 399.4904 399.8784 0.0609 -1.0000 -1.0000 1525006 1596672941.40 151.4179 59.9986 32.0000 1.9555 1.9571 399.7675 400.1555 0.0609 -1.0000 -1.0000 1525066 1596672941.50 151.5336 59.9986 32.0000 1.9572 1.9587 399.6990 400.0887 0.0612 -1.0000 -1.0000 1525136 1596672941.60 151.5336 59.9986 32.0000 1.9578 1.9593 399.4675 399.8569 0.0611 -1.0000 -1.0000 1525196 1596672941.70 151.5336 59.9986 32.0000 1.9571 1.9587 399.3450 399.7341 0.0612 -1.0000 -1.0000 1525466 1596672941.80 151.5336 59.9986 32.0000 1.9569 1.9585 399.3921 399.7824 0.0613 -1.0000 -1.0000 1525536 1596672941.90 151.5336 59.9986 32.0000 1.9561 1.9577 399.4686 399.8572 0.0610 -1.0000 -1.0000 1525596 1596672942.00 151.4527 59.9986 32.0000 1.9569 1.9585 399.6509 400.0398 0.0610 -1.0000 -1.0000 1525656 1596672942.10 151.4527 59.9986 32.0000 1.9563 1.9578 399.5438 399.9323 0.0610 -1.0000 -1.0000 1525736 1596672942.20 151.4527 59.9986 32.0000 1.9555 1.9570 399.3867 399.7747 0.0610 -1.0000 -1.0000 1525906 1596672942.30 151.4527 59.9986 32.0000 1.9556 1.9572 399.1538 399.5417 0.0610 -1.0000 -1.0000 1525966 1596672942.40 151.4527 59.9986 32.0000 1.9562 1.9577 399.2081 399.5972 0.0612 -1.0000 -1.0000 1526046 1596672942.50 151.4634 59.9986 32.0000 1.9560 1.9575 399.2218 399.6110 0.0611 -1.0000 -1.0000 1526106 1596672942.60 151.5497 59.9986 32.0000 1.9567 1.9583 399.2938 399.6824 0.0610 -1.0000 -1.0000 1526166 1596672942.70 151.5497 59.9986 32.0000 1.9565 1.9580 399.4734 399.8625 0.0611 -1.0000 -1.0000 1526236 1596672942.80 151.5497 59.9986 32.0000 1.9541 1.9557 399.5253 399.9149 0.0612 -1.0000 -1.0000 1526925 1596672942.90 151.5497 59.9986 32.0000 1.9565 1.9580 399.2617 399.6507 0.0611 -1.0000 -1.0000 1526995 1596672943.00 151.5497 59.9986 32.0000 1.9567 1.9583 399.1176 399.5058 0.0611 -1.0000 -1.0000 1527065 1596672943.10 151.5721 59.9986 32.0000 1.9578 1.9594 399.2400 399.6286 0.0610 -1.0000 -1.0000 1527135 1596672943.20 151.5721 59.9986 32.0000 1.9567 1.9583 399.4039 399.7919 0.0609 -1.0000 -1.0000 1527205 1596672943.30 151.5721 59.9986 32.0000 1.9557 1.9573 399.6692 400.0582 0.0611 -1.0000 -1.0000 1527265 1596672943.40 151.5721 59.9986 32.0000 1.9553 1.9569 399.6434 400.0319 0.0609 -1.0000 -1.0000 1527335 1596672943.50 151.5721 59.9986 32.0000 1.9562 1.9578 399.3159 399.7057 0.0612 -1.0000 -1.0000 1527405 1596672943.60 151.5721 59.9986 32.0000 1.9548 1.9564 399.1885 399.5771 0.0611 -1.0000 -1.0000 1527465 1596672943.70 151.5713 59.9986 32.0000 1.9569 1.9585 399.0428 399.4317 0.0612 -1.0000 -1.0000 1527535 1596672943.80 151.5657 59.9986 32.0000 1.9560 1.9576 399.3500 399.7397 0.0611 -1.0000 -1.0000 1527675 1596672943.90 151.5657 59.9986 32.0000 1.9569 1.9584 399.5625 399.9508 0.0610 -1.0000 -1.0000 1527735 1596672944.00 151.5657 59.9986 32.0000 1.9573 1.9588 399.4627 399.8514 0.0611 -1.0000 -1.0000 1527795 1596672944.10 151.5657 59.9986 32.0000 1.9576 1.9592 399.1983 399.5856 0.0609 -1.0000 -1.0000 1527865 1596672944.20 151.5657 59.9986 32.0000 1.9567 1.9583 399.1754 399.5629 0.0609 -1.0000 -1.0000 1527935 1596672944.30 151.5299 59.9974 32.0000 1.9570 1.9586 399.4515 399.8404 0.0611 -1.0000 -1.0000 1528005 1596672944.40 151.5299 59.9974 32.0000 1.9554 1.9570 399.6065 399.9954 0.0611 -1.0000 -1.0000 1528075 1596672944.50 151.5299 59.9974 32.0000 1.9564 1.9579 399.6084 399.9974 0.0611 -1.0000 -1.0000 1528135 1596672944.60 151.5299 59.9974 32.0000 1.9566 1.9582 399.5944 399.9842 0.0611 -1.0000 -1.0000 1528195 1596672944.70 151.5299 59.9974 32.0000 1.9564 1.9580 399.2246 399.6128 0.0611 -1.0000 -1.0000 1528275 1596672944.80 151.5299 59.9974 32.0000 1.9582 1.9598 399.0937 399.4821 0.0610 -1.0000 -1.0000 1528395 1596672944.90 151.5299 59.9974 32.0000 1.9579 1.9595 399.4853 399.8748 0.0611 -1.0000 -1.0000 1528465 1596672945.00 151.5299 59.9974 32.0000 1.9555 1.9571 399.5502 399.9391 0.0611 -1.0000 -1.0000 1528535 1596672945.10 151.5299 59.9974 32.0000 1.9569 1.9585 399.3404 399.7295 0.0611 -1.0000 -1.0000 1528595 1596672945.20 151.5299 59.9974 32.0000 1.9571 1.9586 399.1082 399.4964 0.0610 -1.0000 -1.0000 1528664 1596672945.30 151.5299 59.9974 32.0000 1.9559 1.9575 399.0628 399.4514 0.0611 -1.0000 -1.0000 1529054 1596672945.40 151.4024 59.9974 32.0000 1.9565 1.9581 399.2801 399.6688 0.0611 -1.0000 -1.0000 1529114 1596672945.50 151.4024 59.9974 32.0000 1.9548 1.9564 399.6176 400.0081 0.0612 -1.0000 -1.0000 1529184 1596672945.60 151.4024 59.9974 32.0000 1.9561 1.9577 399.6610 400.0501 0.0611 -1.0000 -1.0000 1529244 1596672945.70 151.4024 59.9974 32.0000 1.9561 1.9576 399.5854 399.9754 0.0612 -1.0000 -1.0000 1529314 1596672945.80 151.4024 59.9974 32.0000 1.9556 1.9572 399.3547 399.7438 0.0611 -1.0000 -1.0000 1529644 1596672945.90 151.4024 59.9974 32.0000 1.9572 1.9588 399.1493 399.5382 0.0612 -1.0000 -1.0000 1529714 1596672946.00 151.3883 59.9974 32.0000 1.9567 1.9583 399.1806 399.5690 0.0610 -1.0000 -1.0000 1529774 1596672946.10 151.3883 59.9974 32.0000 1.9574 1.9590 399.4278 399.8152 0.0608 -1.0000 -1.0000 1529844 1596672946.20 151.3883 59.9974 32.0000 1.9582 1.9598 399.5537 399.9419 0.0610 -1.0000 -1.0000 1529914 1596672946.30 151.3883 59.9974 32.0000 1.9570 1.9586 399.4752 399.8641 0.0610 -1.0000 -1.0000 1529974 1596672946.40 151.3883 59.9974 32.0000 1.9570 1.9586 399.4974 399.8869 0.0613 -1.0000 -1.0000 1530164 1596672946.50 151.3883 59.9974 32.0000 1.9575 1.9591 399.1706 399.5586 0.0610 -1.0000 -1.0000 1530234 1596672946.60 151.4835 59.9974 32.0000 1.9572 1.9587 399.0978 399.4861 0.0610 -1.0000 -1.0000 1530294 1596672946.70 151.4835 59.9974 32.0000 1.9573 1.9589 399.2506 399.6384 0.0609 -1.0000 -1.0000 1530363 1596672946.80 151.4835 59.9974 32.0000 1.9557 1.9573 399.4022 399.7903 0.0609 -1.0000 -1.0000 1530423 1596672946.90 151.4835 59.9974 32.0000 1.9561 1.9577 399.5221 399.9109 0.0611 -1.0000 -1.0000 1530753 1596672947.00 151.4835 59.9974 32.0000 1.9561 1.9577 399.4666 399.8554 0.0610 -1.0000 -1.0000 1530823 1596672947.10 151.4835 59.9974 32.0000 1.9576 1.9592 399.5411 399.9298 0.0610 -1.0000 -1.0000 1530893 1596672947.20 151.5011 59.9974 32.0000 1.9567 1.9583 399.2415 399.6299 0.0611 -1.0000 -1.0000 1530963 1596672947.30 151.5131 59.9974 32.0000 1.9562 1.9578 399.4942 399.8821 0.0610 -1.0000 -1.0000 1531023 1596672947.40 151.5131 59.9974 32.0000 1.9558 1.9574 399.6137 400.0030 0.0610 -1.0000 -1.0000 1531393 1596672947.50 151.5131 59.9974 32.0000 1.9549 1.9564 399.6021 399.9901 0.0609 -1.0000 -1.0000 1531473 1596672947.60 151.5131 59.9974 32.0000 1.9561 1.9576 399.3953 399.7835 0.0612 -1.0000 -1.0000 1531533 1596672947.70 151.5131 59.9974 32.0000 1.9588 1.9604 399.2272 399.6157 0.0610 -1.0000 -1.0000 1531593 1596672947.80 151.5131 59.9974 32.0000 1.9577 1.9593 399.0748 399.4640 0.0612 -1.0000 -1.0000 1531663 1596672947.90 151.5129 59.9974 32.0000 1.9563 1.9579 399.2157 399.6045 0.0611 -1.0000 -1.0000 1532313 1596672948.00 151.5129 59.9974 32.0000 1.9562 1.9578 399.4395 399.8284 0.0611 -1.0000 -1.0000 1532383 1596672948.10 151.5129 59.9974 32.0000 1.9560 1.9576 399.6176 400.0075 0.0612 -1.0000 -1.0000 1532462 1596672948.20 151.5129 59.9974 32.0000 1.9544 1.9559 399.4512 399.8400 0.0611 -1.0000 -1.0000 1532523 1596672948.30 151.5129 59.9974 32.0000 1.9573 1.9589 399.5924 399.9819 0.0612 -1.0000 -1.0000 1532592 1596672948.40 151.3608 59.9974 32.0000 1.9573 1.9589 399.2871 399.6760 0.0611 -1.0000 -1.0000 1532662 1596672948.50 151.3608 59.9974 32.0000 1.9561 1.9577 399.3026 399.6907 0.0610 -1.0000 -1.0000 1532722 1596672948.60 151.3608 59.9974 32.0000 1.9550 1.9565 399.5412 399.9307 0.0612 -1.0000 -1.0000 1532782 1596672948.70 151.3608 59.9974 32.0000 1.9563 1.9579 399.5488 399.9377 0.0610 -1.0000 -1.0000 1532862 1596672948.80 151.3608 59.9974 32.0000 1.9572 1.9588 399.4367 399.8248 0.0610 -1.0000 -1.0000 1532922 1596672948.90 151.3608 59.9974 32.0000 1.9575 1.9591 399.3064 399.6945 0.0610 -1.0000 -1.0000 1533002 1596672949.00 151.6467 59.9974 32.0000 1.9580 1.9596 399.2055 399.5931 0.0610 -1.0000 -1.0000 1533062 1596672949.10 151.6467 59.9974 32.0000 1.9565 1.9580 399.4201 399.8084 0.0610 -1.0000 -1.0000 1533122 1596672949.20 151.6467 59.9974 32.0000 1.9564 1.9579 399.7361 400.1255 0.0611 -1.0000 -1.0000 1533202 1596672949.30 151.6467 59.9974 32.0000 1.9575 1.9590 399.5645 399.9538 0.0611 -1.0000 -1.0000 1533262 1596672949.40 151.6467 59.9974 32.0000 1.9576 1.9592 399.2568 399.6443 0.0608 -1.0000 -1.0000 1533322 1596672949.50 151.6467 59.9974 32.0000 1.9561 1.9577 399.6642 400.0538 0.0611 -1.0000 -1.0000 1533392 1596672949.60 151.3907 59.9996 32.0000 1.9549 1.9565 399.6066 399.9954 0.0612 -1.0000 -1.0000 1533462 1596672949.70 151.3907 59.9996 32.0000 1.9549 1.9565 399.4954 399.8847 0.0611 -1.0000 -1.0000 1533522 1596672949.80 151.3907 59.9996 32.0000 1.9567 1.9582 399.3658 399.7545 0.0610 -1.0000 -1.0000 1533602 1596672949.90 151.3907 59.9996 32.0000 1.9574 1.9590 399.1886 399.5764 0.0609 -1.0000 -1.0000 1533672 1596672950.00 151.3907 59.9996 32.0000 1.9563 1.9578 399.3584 399.7460 0.0609 -1.0000 -1.0000 1533732 1596672950.10 151.3907 59.9996 32.0000 1.9538 1.9553 399.4944 399.8824 0.0609 -1.0000 -1.0000 1533802 1596672950.20 151.3907 59.9996 32.0000 1.9553 1.9568 399.4104 399.7984 0.0610 -1.0000 -1.0000 1533862 1596672950.30 151.3907 59.9996 32.0000 1.9558 1.9573 399.4185 399.8071 0.0611 -1.0000 -1.0000 1533942 1596672950.40 151.3907 59.9996 32.0000 1.9577 1.9593 399.3751 399.7636 0.0610 -1.0000 -1.0000 1534022 1596672950.50 151.3907 59.9996 32.0000 1.9558 1.9574 399.2632 399.6522 0.0612 -1.0000 -1.0000 1534191 1596672950.60 151.3907 59.9996 32.0000 1.9551 1.9566 399.1800 399.5685 0.0610 -1.0000 -1.0000 1534251 1596672950.70 151.3907 59.9996 32.0000 1.9560 1.9576 399.5923 399.9804 0.0610 -1.0000 -1.0000 1534332 1596672950.80 151.2664 59.9996 32.0000 1.9556 1.9571 399.6241 400.0134 0.0611 -1.0000 -1.0000 1534391 1596672950.90 151.2664 59.9996 32.0000 1.9565 1.9581 399.4913 399.8800 0.0611 -1.0000 -1.0000 1534461 1596672951.00 151.2664 59.9996 32.0000 1.9571 1.9587 399.3821 399.7708 0.0610 -1.0000 -1.0000 1534651 1596672951.10 151.2664 59.9996 32.0000 1.9567 1.9583 399.1322 399.5203 0.0610 -1.0000 -1.0000 1534711 1596672951.20 151.2664 59.9996 32.0000 1.9571 1.9587 399.1508 399.5390 0.0611 -1.0000 -1.0000 1534791 1596672951.30 151.2664 59.9996 32.0000 1.9561 1.9576 399.3340 399.7221 0.0609 -1.0000 -1.0000 1534851 1596672951.40 151.6736 59.9996 32.0000 1.9565 1.9581 399.7157 400.1062 0.0613 -1.0000 -1.0000 1534911 1596672951.50 151.7087 59.9996 32.0000 1.9567 1.9583 399.6472 400.0365 0.0611 -1.0000 -1.0000 1535401 1596672951.60 151.7087 59.9996 32.0000 1.9567 1.9583 399.5004 399.8897 0.0611 -1.0000 -1.0000 1535461 1596672951.70 151.7087 59.9996 32.0000 1.9575 1.9590 399.2251 399.6129 0.0609 -1.0000 -1.0000 1535531 1596672951.80 151.7087 59.9996 32.0000 1.9576 1.9592 399.4063 399.7946 0.0611 -1.0000 -1.0000 1535601 1596672951.90 151.7087 59.9996 32.0000 1.9564 1.9580 399.5236 399.9122 0.0610 -1.0000 -1.0000 1535661 1596672952.00 151.7079 59.9996 32.0000 1.9559 1.9574 399.7271 400.1148 0.0609 -1.0000 -1.0000 1535941 1596672952.10 151.7073 59.9996 32.0000 1.9571 1.9586 399.5415 399.9305 0.0611 -1.0000 -1.0000 1536010 1596672952.20 151.7073 59.9996 32.0000 1.9575 1.9591 399.4282 399.8169 0.0611 -1.0000 -1.0000 1536070 1596672952.30 151.7073 59.9996 32.0000 1.9583 1.9598 399.2726 399.6614 0.0611 -1.0000 -1.0000 1536160 1596672952.40 151.7073 59.9996 32.0000 1.9582 1.9598 399.3786 399.7665 0.0609 -1.0000 -1.0000 1536240 1596672952.50 151.7002 59.9996 32.0000 1.9563 1.9578 399.4342 399.8222 0.0609 -1.0000 -1.0000 1536310 1596672952.60 151.4808 59.9996 32.0000 1.9566 1.9582 399.5561 399.9438 0.0609 -1.0000 -1.0000 1536400 1596672952.70 151.4808 59.9996 32.0000 1.9573 1.9588 399.4508 399.8411 0.0612 -1.0000 -1.0000 1536470 1596672952.80 151.4808 59.9996 32.0000 1.9568 1.9583 398.9539 399.3403 0.0608 -1.0000 -1.0000 1536530 1596672952.90 151.4808 59.9996 32.0000 1.9567 1.9583 399.2581 399.6461 0.0610 -1.0000 -1.0000 1536610 1596672953.00 151.4808 59.9996 32.0000 1.9562 1.9578 399.4816 399.8704 0.0610 -1.0000 -1.0000 1536670 1596672953.10 151.4784 59.9996 32.0000 1.9559 1.9575 399.5586 399.9471 0.0610 -1.0000 -1.0000 1536730 1596672953.20 151.4783 59.9996 32.0000 1.9571 1.9586 399.5485 399.9365 0.0609 -1.0000 -1.0000 1536810 1596672953.30 151.4783 59.9996 32.0000 1.9588 1.9604 399.2249 399.6128 0.0610 -1.0000 -1.0000 1536870 1596672953.40 151.4783 59.9996 32.0000 1.9596 1.9612 399.2474 399.6365 0.0612 -1.0000 -1.0000 1536930 1596672953.50 151.4783 59.9996 32.0000 1.9578 1.9594 399.2981 399.6863 0.0609 -1.0000 -1.0000 1537000 1596672953.60 151.4460 59.9996 32.0000 1.9568 1.9584 399.4410 399.8280 0.0607 -1.0000 -1.0000 1537280 1596672953.70 151.2921 59.9996 32.0000 1.9557 1.9573 399.4688 399.8562 0.0609 -1.0000 -1.0000 1537340 1596672953.80 151.2921 59.9996 32.0000 1.9546 1.9561 399.6067 399.9960 0.0611 -1.0000 -1.0000 1537410 1596672953.90 151.2921 59.9996 32.0000 1.9570 1.9586 398.9892 399.3775 0.0610 -1.0000 -1.0000 1537480 1596672954.00 151.2921 59.9996 32.0000 1.9572 1.9588 399.0490 399.4368 0.0609 -1.0000 -1.0000 1537540 1596672954.10 151.2921 59.9996 32.0000 1.9569 1.9585 399.1164 399.5051 0.0611 -1.0000 -1.0000 1538229 1596672954.20 151.3145 59.9996 32.0000 1.9560 1.9575 399.5211 399.9095 0.0610 -1.0000 -1.0000 1538299 1596672954.30 151.7022 59.9996 32.0000 1.9553 1.9569 399.6374 400.0265 0.0611 -1.0000 -1.0000 1538359 1596672954.40 151.7022 59.9996 32.0000 1.9551 1.9567 399.5065 399.8959 0.0611 -1.0000 -1.0000 1538429 1596672954.50 151.7022 59.9996 32.0000 1.9565 1.9581 399.5287 399.9179 0.0611 -1.0000 -1.0000 1538499 1596672954.60 151.7022 59.9996 32.0000 1.9603 1.9619 399.3365 399.7259 0.0612 -1.0000 -1.0000 1538559 1596672954.70 151.7022 59.9996 32.0000 1.9559 1.9575 399.3281 399.7166 0.0610 -1.0000 -1.0000 1538639 1596672954.80 151.7022 59.9996 32.0000 1.9563 1.9578 399.3363 399.7245 0.0610 -1.0000 -1.0000 1538699 1596672954.90 151.4289 59.9984 32.0000 1.9565 1.9581 399.4306 399.8187 0.0610 -1.0000 -1.0000 1538779 1596672955.00 151.4268 59.9984 32.0000 1.9561 1.9577 399.5587 399.9479 0.0610 -1.0000 -1.0000 1538839 1596672955.10 151.4268 59.9984 32.0000 1.9560 1.9576 399.2513 399.6393 0.0610 -1.0000 -1.0000 1538899 1596672955.20 151.4268 59.9984 32.0000 1.9573 1.9589 398.9618 399.3501 0.0610 -1.0000 -1.0000 1538969 1596672955.30 151.4268 59.9984 32.0000 1.9555 1.9571 399.3375 399.7256 0.0611 -1.0000 -1.0000 1539039 1596672955.40 151.4268 59.9984 32.0000 1.9554 1.9569 399.6177 400.0064 0.0610 -1.0000 -1.0000 1539099 1596672955.50 151.3373 59.9984 32.0000 1.9538 1.9553 399.5677 399.9564 0.0610 -1.0000 -1.0000 1539169 1596672955.60 151.3373 59.9984 32.0000 1.9554 1.9569 399.4924 399.8807 0.0610 -1.0000 -1.0000 1539239 1596672955.70 151.3373 59.9984 32.0000 1.9550 1.9566 399.2999 399.6885 0.0610 -1.0000 -1.0000 1539299 1596672955.80 151.3373 59.9984 32.0000 1.9566 1.9582 399.1366 399.5240 0.0609 -1.0000 -1.0000 1539379 1596672955.90 151.3373 59.9984 32.0000 1.9567 1.9583 399.0598 399.4477 0.0610 -1.0000 -1.0000 1539439 1596672956.00 151.3373 59.9984 32.0000 1.9575 1.9590 399.1736 399.5610 0.0609 -1.0000 -1.0000 1539499 1596672956.10 151.3373 59.9984 32.0000 1.9544 1.9559 399.5702 399.9590 0.0612 -1.0000 -1.0000 1539579 1596672956.20 151.3373 59.9984 32.0000 1.9565 1.9581 399.5524 399.9414 0.0610 -1.0000 -1.0000 1539639 1596672956.30 151.3513 59.9984 32.0000 1.9558 1.9573 399.5496 399.9376 0.0609 -1.0000 -1.0000 1539699 1596672956.40 151.3513 59.9984 32.0000 1.9579 1.9595 399.2353 399.6224 0.0609 -1.0000 -1.0000 1539768 1596672956.50 151.3513 59.9984 32.0000 1.9562 1.9577 399.3023 399.6905 0.0610 -1.0000 -1.0000 1539838 1596672956.60 151.3513 59.9984 32.0000 1.9574 1.9589 399.0500 399.4385 0.0611 -1.0000 -1.0000 1539899 1596672956.70 151.3513 59.9984 32.0000 1.9566 1.9582 399.1208 399.5096 0.0611 -1.0000 -1.0000 1540178 1596672956.80 151.2686 59.9984 32.0000 1.9564 1.9580 399.4213 399.8107 0.0611 -1.0000 -1.0000 1540248 1596672956.90 151.2686 59.9984 32.0000 1.9562 1.9577 399.6886 400.0771 0.0610 -1.0000 -1.0000 1540318 1596672957.00 151.2686 59.9984 32.0000 1.9545 1.9561 399.5956 399.9844 0.0610 -1.0000 -1.0000 1540378 1596672957.10 151.2686 59.9984 32.0000 1.9541 1.9557 399.3589 399.7476 0.0611 -1.0000 -1.0000 1540438 1596672957.20 151.2686 59.9984 32.0000 1.9573 1.9589 399.1481 399.5369 0.0611 -1.0000 -1.0000 1540898 1596672957.30 151.2925 59.9984 32.0000 1.9566 1.9582 399.0547 399.4425 0.0610 -1.0000 -1.0000 1540968 1596672957.40 151.6541 59.9984 32.0000 1.9558 1.9573 399.1873 399.5753 0.0610 -1.0000 -1.0000 1541028 1596672957.50 151.6541 59.9984 32.0000 1.9566 1.9582 399.6057 399.9951 0.0612 -1.0000 -1.0000 1541098 1596672957.60 151.6541 59.9984 32.0000 1.9572 1.9587 399.6713 400.0593 0.0609 -1.0000 -1.0000 1541168 1596672957.70 151.6541 59.9984 32.0000 1.9573 1.9589 399.7247 400.1136 0.0611 -1.0000 -1.0000 1541258 1596672957.80 151.6541 59.9984 32.0000 1.9567 1.9583 399.7227 400.1120 0.0611 -1.0000 -1.0000 1541328 1596672957.90 151.6100 59.9984 32.0000 1.9565 1.9581 399.1906 399.5785 0.0610 -1.0000 -1.0000 1541398 1596672958.00 151.6100 59.9984 32.0000 1.9577 1.9592 399.1637 399.5521 0.0611 -1.0000 -1.0000 1541458 1596672958.10 151.6100 59.9984 32.0000 1.9563 1.9578 399.2757 399.6640 0.0611 -1.0000 -1.0000 1541528 1596672958.20 151.6100 59.9984 32.0000 1.9565 1.9580 399.4324 399.8209 0.0610 -1.0000 -1.0000 1541777 1596672958.30 151.6100 59.9984 32.0000 1.9557 1.9573 399.6988 400.0887 0.0612 -1.0000 -1.0000 1541837 1596672958.40 151.5197 59.9984 32.0000 1.9567 1.9583 399.5115 399.9000 0.0611 -1.0000 -1.0000 1541907 1596672958.50 151.4566 59.9984 32.0000 1.9559 1.9575 399.2550 399.6439 0.0611 -1.0000 -1.0000 1541967 1596672958.60 151.4566 59.9984 32.0000 1.9554 1.9570 399.2659 399.6540 0.0609 -1.0000 -1.0000 1542037 1596672958.70 151.4566 59.9984 32.0000 1.9560 1.9576 399.5156 399.9032 0.0610 -1.0000 -1.0000 1542997 1596672958.80 151.4566 59.9984 32.0000 1.9535 1.9551 399.4934 399.8825 0.0611 -1.0000 -1.0000 1543057 1596672958.90 151.4566 59.9984 32.0000 1.9572 1.9588 399.3977 399.7852 0.0609 -1.0000 -1.0000 1543127 1596672959.00 151.4491 59.9984 32.0000 1.9588 1.9603 399.2286 399.6166 0.0610 -1.0000 -1.0000 1543197 1596672959.10 151.4491 59.9984 32.0000 1.9573 1.9589 399.1053 399.4939 0.0611 -1.0000 -1.0000 1543257 1596672959.20 151.4491 59.9984 32.0000 1.9570 1.9586 399.1908 399.5784 0.0609 -1.0000 -1.0000 1543327 1596672959.30 151.4491 59.9984 32.0000 1.9563 1.9578 399.4629 399.8503 0.0608 -1.0000 -1.0000 1543417 1596672959.40 151.4491 59.9984 32.0000 1.9564 1.9580 399.6217 400.0101 0.0611 -1.0000 -1.0000 1543487 1596672959.50 151.4329 59.9984 32.0000 1.9561 1.9576 399.6364 400.0247 0.0610 -1.0000 -1.0000 1543567 1596672959.60 151.4055 59.9984 32.0000 1.9569 1.9584 399.3277 399.7164 0.0611 -1.0000 -1.0000 1543627 1596672959.70 151.4055 59.9984 32.0000 1.9582 1.9598 399.1895 399.5776 0.0610 -1.0000 -1.0000 1543687 1596672959.80 151.4055 59.9984 32.0000 1.9573 1.9588 399.2879 399.6762 0.0610 -1.0000 -1.0000 1543757 1596672959.90 151.4055 59.9984 32.0000 1.9564 1.9580 399.4601 399.8492 0.0611 -1.0000 -1.0000 1543827 1596672960.00 151.4055 59.9984 32.0000 1.9565 1.9581 399.5462 399.9347 0.0611 -1.0000 -1.0000 1543887 1596672960.10 151.5487 59.9981 32.0000 1.9566 1.9582 399.5653 399.9555 0.0613 -1.0000 -1.0000 1543956 1596672960.20 151.5487 59.9981 32.0000 1.9563 1.9579 399.4927 399.8824 0.0611 -1.0000 -1.0000 1544026 1596672960.30 151.5487 59.9981 32.0000 1.9564 1.9579 399.3639 399.7514 0.0609 -1.0000 -1.0000 1544086 1596672960.40 151.5487 59.9981 32.0000 1.9576 1.9592 399.3599 399.7481 0.0609 -1.0000 -1.0000 1544166 1596672960.50 151.5487 59.9981 32.0000 1.9547 1.9562 399.4413 399.8300 0.0611 -1.0000 -1.0000 1544227 1596672960.60 151.5487 59.9981 32.0000 1.9552 1.9567 399.4885 399.8765 0.0610 -1.0000 -1.0000 1544286 1596672960.70 151.5509 59.9981 32.0000 1.9554 1.9569 399.6219 400.0108 0.0611 -1.0000 -1.0000 1544356 1596672960.80 151.5509 59.9981 32.0000 1.9559 1.9575 399.5262 399.9146 0.0610 -1.0000 -1.0000 1544426 1596672960.90 151.5509 59.9981 32.0000 1.9556 1.9572 399.5047 399.8942 0.0612 -1.0000 -1.0000 1544496 1596672961.00 151.5509 59.9981 32.0000 1.9575 1.9591 399.4332 399.8229 0.0611 -1.0000 -1.0000 1544616 1596672961.10 151.5509 59.9981 32.0000 1.9577 1.9593 399.1835 399.5711 0.0610 -1.0000 -1.0000 1544676 1596672961.20 151.5509 59.9981 32.0000 1.9570 1.9586 399.1029 399.4918 0.0612 -1.0000 -1.0000 1544746 1596672961.30 151.4956 59.9981 32.0000 1.9561 1.9576 399.1288 399.5177 0.0610 -1.0000 -1.0000 1544936 1596672961.40 151.4956 59.9981 32.0000 1.9561 1.9577 399.1837 399.5719 0.0611 -1.0000 -1.0000 1544996 1596672961.50 151.4956 59.9981 32.0000 1.9566 1.9581 399.4925 399.8811 0.0610 -1.0000 -1.0000 1545066 1596672961.60 151.4956 59.9981 32.0000 1.9556 1.9571 399.3996 399.7891 0.0611 -1.0000 -1.0000 1545126 1596672961.70 151.4956 59.9981 32.0000 1.9559 1.9574 399.1556 399.5433 0.0609 -1.0000 -1.0000 1545196 1596672961.80 151.4956 59.9981 32.0000 1.9586 1.9601 399.0176 399.4048 0.0609 -1.0000 -1.0000 1545476 1596672961.90 151.6149 59.9981 32.0000 1.9568 1.9583 399.4582 399.8471 0.0610 -1.0000 -1.0000 1545536 1596672962.00 151.6714 59.9981 32.0000 1.9565 1.9581 399.5998 399.9882 0.0610 -1.0000 -1.0000 1545606 1596672962.10 151.6714 59.9981 32.0000 1.9567 1.9583 399.7490 400.1370 0.0609 -1.0000 -1.0000 1545676 1596672962.20 151.6714 59.9981 32.0000 1.9579 1.9595 399.5556 399.9445 0.0611 -1.0000 -1.0000 1545736 1596672962.30 151.6714 59.9981 32.0000 1.9582 1.9598 399.2558 399.6449 0.0612 -1.0000 -1.0000 1545916 1596672962.40 151.6714 59.9981 32.0000 1.9566 1.9582 399.1292 399.5169 0.0609 -1.0000 -1.0000 1545996 1596672962.50 151.3927 59.9981 32.0000 1.9565 1.9581 399.3130 399.7013 0.0611 -1.0000 -1.0000 1546055 1596672962.60 151.3927 59.9981 32.0000 1.9564 1.9579 399.5297 399.9186 0.0610 -1.0000 -1.0000 1546125 1596672962.70 151.3927 59.9981 32.0000 1.9569 1.9585 399.4123 399.8008 0.0611 -1.0000 -1.0000 1546195 1596672962.80 151.3927 59.9981 32.0000 1.9577 1.9592 399.3393 399.7288 0.0612 -1.0000 -1.0000 1546435 1596672962.90 151.3927 59.9981 32.0000 1.9572 1.9587 399.1747 399.5627 0.0609 -1.0000 -1.0000 1546505 1596672963.00 151.3927 59.9981 32.0000 1.9570 1.9586 399.4079 399.7960 0.0610 -1.0000 -1.0000 1546565 1596672963.10 151.4511 59.9981 32.0000 1.9562 1.9578 399.5477 399.9365 0.0611 -1.0000 -1.0000 1546625 1596672963.20 151.4511 59.9981 32.0000 1.9548 1.9564 399.4443 399.8328 0.0611 -1.0000 -1.0000 1546705 1596672963.30 151.4511 59.9981 32.0000 1.9551 1.9567 399.6176 400.0071 0.0611 -1.0000 -1.0000 1547195 1596672963.40 151.4511 59.9981 32.0000 1.9561 1.9577 399.5537 399.9428 0.0611 -1.0000 -1.0000 1547265 1596672963.50 151.4511 59.9981 32.0000 1.9573 1.9589 399.5495 399.9377 0.0610 -1.0000 -1.0000 1547335 1596672963.60 151.4511 59.9981 32.0000 1.9580 1.9595 399.4099 399.7989 0.0611 -1.0000 -1.0000 1547395 1596672963.70 151.4529 59.9981 32.0000 1.9571 1.9587 399.4552 399.8436 0.0610 -1.0000 -1.0000 1547465 1596672963.80 151.4529 59.9981 32.0000 1.9564 1.9579 399.4635 399.8514 0.0611 -1.0000 -1.0000 1547704 1596672963.90 151.4529 59.9981 32.0000 1.9556 1.9572 399.6294 400.0190 0.0610 -1.0000 -1.0000 1547764 1596672964.00 151.4529 59.9981 32.0000 1.9558 1.9574 399.6338 400.0231 0.0611 -1.0000 -1.0000 1547825 1596672964.10 151.4529 59.9981 32.0000 1.9574 1.9590 399.3810 399.7694 0.0611 -1.0000 -1.0000 1547894 1596672964.20 151.4852 59.9981 32.0000 1.9558 1.9574 399.3046 399.6923 0.0608 -1.0000 -1.0000 1547964 1596672964.30 151.4852 59.9981 32.0000 1.9573 1.9589 399.1696 399.5584 0.0610 -1.0000 -1.0000 1548024 1596672964.40 151.4852 59.9981 32.0000 1.9565 1.9581 399.2611 399.6486 0.0609 -1.0000 -1.0000 1548094 1596672964.50 151.4852 59.9981 32.0000 1.9554 1.9569 399.4566 399.8444 0.0609 -1.0000 -1.0000 1548164 1596672964.60 151.4852 59.9981 32.0000 1.9553 1.9569 399.4969 399.8863 0.0612 -1.0000 -1.0000 1548224 1596672964.70 151.4959 59.9980 32.0000 1.9562 1.9578 399.5825 399.9712 0.0610 -1.0000 -1.0000 1548294 1596672964.80 151.7364 59.9975 32.0000 1.9566 1.9582 399.3101 399.6983 0.0610 -1.0000 -1.0000 1548354 1596672964.90 151.7364 59.9975 32.0000 1.9588 1.9604 399.1587 399.5476 0.0611 -1.0000 -1.0000 1548814 1596672965.00 151.7364 59.9975 32.0000 1.9583 1.9598 399.1871 399.5748 0.0609 -1.0000 -1.0000 1548874 1596672965.10 151.7364 59.9975 32.0000 1.9558 1.9574 399.3335 399.7215 0.0610 -1.0000 -1.0000 1548934 1596672965.20 151.7364 59.9975 32.0000 1.9556 1.9571 399.3971 399.7862 0.0612 -1.0000 -1.0000 1549014 1596672965.30 151.6776 59.9975 32.0000 1.9572 1.9588 399.6493 400.0387 0.0611 -1.0000 -1.0000 1549074 1596672965.40 151.6776 59.9975 32.0000 1.9588 1.9603 399.5707 399.9599 0.0611 -1.0000 -1.0000 1549304 1596672965.50 151.6776 59.9975 32.0000 1.9587 1.9602 399.4011 399.7893 0.0610 -1.0000 -1.0000 1549374 1596672965.60 151.6776 59.9975 32.0000 1.9575 1.9591 399.1361 399.5252 0.0612 -1.0000 -1.0000 1549444 1596672965.70 151.6776 59.9975 32.0000 1.9560 1.9575 399.1280 399.5169 0.0611 -1.0000 -1.0000 1549504 1596672965.80 151.6776 59.9975 32.0000 1.9574 1.9590 399.3109 399.7000 0.0611 -1.0000 -1.0000 1549573 1596672965.90 151.6476 59.9975 32.0000 1.9564 1.9579 399.4465 399.8352 0.0610 -1.0000 -1.0000 1549643 1596672966.00 151.4693 59.9975 32.0000 1.9559 1.9575 399.6041 399.9921 0.0609 -1.0000 -1.0000 1549703 1596672966.10 151.4693 59.9975 32.0000 1.9580 1.9595 399.3100 399.6987 0.0611 -1.0000 -1.0000 1549773 1596672966.20 151.4693 59.9975 32.0000 1.9572 1.9588 399.2493 399.6368 0.0610 -1.0000 -1.0000 1549833 1596672966.30 151.4693 59.9975 32.0000 1.9586 1.9601 399.6073 399.9963 0.0611 -1.0000 -1.0000 1549903 1596672966.40 151.4693 59.9975 32.0000 1.9560 1.9576 399.6605 400.0486 0.0609 -1.0000 -1.0000 1549973 1596672966.50 151.4698 59.9975 32.0000 1.9556 1.9571 399.5623 399.9519 0.0610 -1.0000 -1.0000 1550033 1596672966.60 151.4698 59.9975 32.0000 1.9563 1.9579 399.2679 399.6557 0.0610 -1.0000 -1.0000 1550103 1596672966.70 151.4698 59.9975 32.0000 1.9573 1.9589 399.1302 399.5177 0.0610 -1.0000 -1.0000 1550173 1596672966.80 151.4698 59.9975 32.0000 1.9574 1.9590 399.1922 399.5810 0.0610 -1.0000 -1.0000 1550243 1596672966.90 151.4698 59.9975 32.0000 1.9569 1.9585 399.4151 399.8034 0.0610 -1.0000 -1.0000 1550443 1596672967.00 151.4808 59.9975 32.0000 1.9558 1.9574 399.5439 399.9329 0.0610 -1.0000 -1.0000 1550503 1596672967.10 151.5200 59.9975 32.0000 1.9565 1.9581 399.3508 399.7382 0.0609 -1.0000 -1.0000 1550573 1596672967.20 151.5200 59.9975 32.0000 1.9584 1.9600 399.2325 399.6209 0.0611 -1.0000 -1.0000 1550643 1596672967.30 151.5200 59.9975 32.0000 1.9590 1.9605 399.2081 399.5964 0.0610 -1.0000 -1.0000 1550703 1596672967.40 151.5200 59.9975 32.0000 1.9567 1.9583 399.4186 399.8071 0.0609 -1.0000 -1.0000 1551033 1596672967.50 151.5200 59.9975 32.0000 1.9561 1.9577 399.6292 400.0162 0.0607 -1.0000 -1.0000 1551103 1596672967.60 151.5120 59.9975 32.0000 1.9569 1.9585 399.6409 400.0292 0.0610 -1.0000 -1.0000 1551163 1596672967.70 151.5111 59.9975 32.0000 1.9563 1.9579 399.6441 400.0324 0.0610 -1.0000 -1.0000 1551223 1596672967.80 151.5111 59.9975 32.0000 1.9567 1.9582 399.3870 399.7754 0.0610 -1.0000 -1.0000 1551303 1596672967.90 151.5111 59.9975 32.0000 1.9574 1.9590 399.3077 399.6952 0.0609 -1.0000 -1.0000 1551363 1596672968.00 151.5111 59.9975 32.0000 1.9580 1.9596 399.2059 399.5925 0.0607 -1.0000 -1.0000 1551693 1596672968.10 151.5111 59.9975 32.0000 1.9564 1.9580 399.5036 399.8916 0.0609 -1.0000 -1.0000 1551772 1596672968.20 151.5344 59.9975 32.0000 1.9556 1.9572 399.5010 399.8891 0.0610 -1.0000 -1.0000 1551832 1596672968.30 151.5344 59.9975 32.0000 1.9570 1.9585 399.7430 400.1317 0.0610 -1.0000 -1.0000 1551892 1596672968.40 151.5344 59.9975 32.0000 1.9578 1.9594 399.4598 399.8485 0.0610 -1.0000 -1.0000 1551962 1596672968.50 151.5344 59.9975 32.0000 1.9559 1.9574 399.2664 399.6544 0.0610 -1.0000 -1.0000 1552202 1596672968.60 151.5344 59.9975 32.0000 1.9579 1.9595 399.1525 399.5408 0.0610 -1.0000 -1.0000 1552272 1596672968.70 151.5744 59.9975 32.0000 1.9569 1.9584 399.4655 399.8534 0.0609 -1.0000 -1.0000 1552342 1596672968.80 151.6089 59.9975 32.0000 1.9550 1.9566 399.6023 399.9903 0.0610 -1.0000 -1.0000 1552402 1596672968.90 151.6089 59.9975 32.0000 1.9561 1.9576 399.5930 399.9814 0.0610 -1.0000 -1.0000 1552472 1596672969.00 151.6089 59.9975 32.0000 1.9594 1.9609 399.4828 399.8712 0.0610 -1.0000 -1.0000 1552972 1596672969.10 151.6089 59.9975 32.0000 1.9593 1.9609 399.2386 399.6268 0.0610 -1.0000 -1.0000 1553032 1596672969.20 151.6089 59.9975 32.0000 1.9576 1.9592 399.5591 399.9475 0.0610 -1.0000 -1.0000 1553112 1596672969.30 151.5292 59.9975 32.0000 1.9555 1.9571 399.7006 400.0894 0.0611 -1.0000 -1.0000 1553172 1596672969.40 151.5292 59.9975 32.0000 1.9570 1.9586 399.6243 400.0135 0.0611 -1.0000 -1.0000 1553232 1596672969.50 151.5292 59.9975 32.0000 1.9580 1.9596 399.5808 399.9704 0.0612 -1.0000 -1.0000 1553471 1596672969.60 151.5292 59.9975 32.0000 1.9577 1.9592 399.2017 399.5904 0.0610 -1.0000 -1.0000 1553531 1596672969.70 151.5292 59.9975 32.0000 1.9578 1.9594 399.3483 399.7376 0.0612 -1.0000 -1.0000 1553591 1596672969.80 151.5119 59.9988 32.0000 1.9580 1.9596 399.4102 399.7983 0.0609 -1.0000 -1.0000 1553671 1596672969.90 151.4997 59.9997 32.0000 1.9547 1.9563 399.6134 400.0022 0.0611 -1.0000 -1.0000 1553731 1596672970.00 151.4997 59.9997 32.0000 1.9554 1.9570 399.6881 400.0754 0.0608 -1.0000 -1.0000 1553801 1596672970.10 151.4997 59.9997 32.0000 1.9556 1.9572 399.7037 400.0917 0.0610 -1.0000 -1.0000 1553871 1596672970.20 151.4997 59.9997 32.0000 1.9570 1.9586 399.4316 399.8215 0.0612 -1.0000 -1.0000 1553931 1596672970.30 151.4997 59.9997 32.0000 1.9567 1.9583 399.2424 399.6306 0.0610 -1.0000 -1.0000 1554001 1596672970.40 151.4997 59.9997 32.0000 1.9569 1.9584 399.5500 399.9382 0.0610 -1.0000 -1.0000 1554071 1596672970.50 151.4997 59.9997 32.0000 1.9564 1.9580 399.6730 400.0611 0.0609 -1.0000 -1.0000 1554131 1596672970.60 151.5608 59.9997 32.0000 1.9553 1.9568 399.6404 400.0281 0.0608 -1.0000 -1.0000 1554191 1596672970.70 151.5608 59.9997 32.0000 1.9567 1.9582 399.3728 399.7609 0.0611 -1.0000 -1.0000 1554271 1596672970.80 151.5608 59.9997 32.0000 1.9563 1.9579 399.2926 399.6822 0.0612 -1.0000 -1.0000 1554331 1596672970.90 151.5608 59.9997 32.0000 1.9574 1.9590 399.2411 399.6292 0.0610 -1.0000 -1.0000 1554401 1596672971.00 151.5608 59.9997 32.0000 1.9582 1.9597 399.2401 399.6276 0.0609 -1.0000 -1.0000 1555061 1596672971.10 151.4960 59.9997 32.0000 1.9550 1.9566 399.4845 399.8726 0.0609 -1.0000 -1.0000 1555131 1596672971.20 151.4960 59.9997 32.0000 1.9559 1.9575 399.6812 400.0691 0.0609 -1.0000 -1.0000 1555201 1596672971.30 151.4960 59.9997 32.0000 1.9558 1.9574 399.6851 400.0739 0.0611 -1.0000 -1.0000 1555260 1596672971.40 151.4960 59.9997 32.0000 1.9564 1.9580 399.3370 399.7264 0.0612 -1.0000 -1.0000 1555330 1596672971.50 151.4960 59.9997 32.0000 1.9567 1.9582 399.2261 399.6152 0.0610 -1.0000 -1.0000 1555401 1596672971.60 151.4960 59.9997 32.0000 1.9578 1.9594 399.1130 399.5017 0.0611 -1.0000 -1.0000 1555460 1596672971.70 151.4960 59.9997 32.0000 1.9564 1.9579 399.3653 399.7537 0.0611 -1.0000 -1.0000 1555520 1596672971.80 151.4551 59.9997 32.0000 1.9552 1.9567 399.5241 399.9133 0.0611 -1.0000 -1.0000 1555600 1596672971.90 151.4551 59.9997 32.0000 1.9559 1.9574 399.5602 399.9475 0.0609 -1.0000 -1.0000 1555660 1596672972.00 151.4551 59.9997 32.0000 1.9566 1.9581 399.7646 400.1526 0.0608 -1.0000 -1.0000 1555720 1596672972.10 151.4551 59.9997 32.0000 1.9581 1.9597 399.4483 399.8368 0.0610 -1.0000 -1.0000 1555790 1596672972.20 151.4551 59.9997 32.0000 1.9583 1.9598 399.2281 399.6158 0.0609 -1.0000 -1.0000 1555860 1596672972.30 151.4422 59.9997 32.0000 1.9582 1.9598 399.1819 399.5682 0.0607 -1.0000 -1.0000 1555920 1596672972.40 151.4422 59.9997 32.0000 1.9578 1.9594 399.3232 399.7105 0.0609 -1.0000 -1.0000 1555990 1596672972.50 151.4422 59.9997 32.0000 1.9568 1.9584 399.5512 399.9394 0.0609 -1.0000 -1.0000 1556060 1596672972.60 151.4422 59.9997 32.0000 1.9570 1.9586 399.2000 399.5874 0.0609 -1.0000 -1.0000 1556180 1596672972.70 151.4422 59.9997 32.0000 1.9576 1.9592 399.1527 399.5416 0.0611 -1.0000 -1.0000 1556280 1596672972.80 151.4628 59.9997 32.0000 1.9549 1.9565 399.4170 399.8062 0.0612 -1.0000 -1.0000 1556350 1596672972.90 151.5280 59.9997 32.0000 1.9552 1.9568 399.5846 399.9731 0.0609 -1.0000 -1.0000 1556420 1596672973.00 151.5280 59.9997 32.0000 1.9552 1.9568 399.5190 399.9079 0.0610 -1.0000 -1.0000 1556480 1596672973.10 151.5280 59.9997 32.0000 1.9552 1.9568 399.4958 399.8841 0.0610 -1.0000 -1.0000 1557220 1596672973.20 151.5280 59.9997 32.0000 1.9593 1.9608 399.3463 399.7361 0.0612 -1.0000 -1.0000 1557299 1596672973.30 151.5280 59.9997 32.0000 1.9578 1.9594 399.2907 399.6779 0.0608 -1.0000 -1.0000 1557369 1596672973.40 151.5376 59.9997 32.0000 1.9576 1.9591 399.1516 399.5398 0.0611 -1.0000 -1.0000 1557429 1596672973.50 151.5376 59.9997 32.0000 1.9575 1.9590 399.1849 399.5729 0.0610 -1.0000 -1.0000 1557499 1596672973.60 151.5376 59.9997 32.0000 1.9548 1.9563 399.6916 400.0801 0.0610 -1.0000 -1.0000 1557569 1596672973.70 151.5376 59.9997 32.0000 1.9551 1.9567 399.6544 400.0439 0.0612 -1.0000 -1.0000 1557629 1596672973.80 151.5376 59.9997 32.0000 1.9555 1.9571 399.3965 399.7844 0.0610 -1.0000 -1.0000 1557699 1596672973.90 151.5376 59.9997 32.0000 1.9563 1.9579 399.2777 399.6663 0.0611 -1.0000 -1.0000 1557759 1596672974.00 151.5366 59.9997 32.0000 1.9565 1.9581 399.1870 399.5758 0.0611 -1.0000 -1.0000 1557829 1596672974.10 151.5366 59.9997 32.0000 1.9574 1.9589 399.2472 399.6360 0.0610 -1.0000 -1.0000 1558419 1596672974.20 151.5366 59.9997 32.0000 1.9556 1.9572 399.5149 399.9037 0.0611 -1.0000 -1.0000 1558479 1596672974.30 151.5366 59.9997 32.0000 1.9553 1.9569 399.6639 400.0528 0.0610 -1.0000 -1.0000 1558549 1596672974.40 151.5366 59.9997 32.0000 1.9554 1.9569 399.4223 399.8110 0.0610 -1.0000 -1.0000 1558619 1596672974.50 151.5372 59.9996 32.0000 1.9571 1.9587 399.3434 399.7324 0.0612 -1.0000 -1.0000 1558679 1596672974.60 151.5514 59.9979 32.0000 1.9587 1.9603 399.2645 399.6516 0.0609 -1.0000 -1.0000 1558739 1596672974.70 151.5514 59.9979 32.0000 1.9556 1.9572 399.6264 400.0147 0.0610 -1.0000 -1.0000 1558819 1596672974.80 151.5514 59.9979 32.0000 1.9580 1.9596 399.5193 399.9086 0.0611 -1.0000 -1.0000 1558879 1596672974.90 151.5514 59.9979 32.0000 1.9594 1.9610 399.3493 399.7373 0.0610 -1.0000 -1.0000 1558948 1596672975.00 151.5391 59.9979 32.0000 1.9576 1.9592 399.3951 399.7830 0.0609 -1.0000 -1.0000 1559018 1596672975.10 151.5580 59.9979 32.0000 1.9572 1.9588 399.6360 400.0249 0.0611 -1.0000 -1.0000 1559078 1596672975.20 151.5580 59.9979 32.0000 1.9567 1.9583 399.5504 399.9400 0.0611 -1.0000 -1.0000 1559158 1596672975.30 151.5580 59.9979 32.0000 1.9555 1.9571 399.5843 399.9732 0.0611 -1.0000 -1.0000 1559228 1596672975.40 151.5580 59.9979 32.0000 1.9557 1.9573 399.5139 399.9016 0.0609 -1.0000 -1.0000 1559288 1596672975.50 151.5580 59.9979 32.0000 1.9579 1.9595 399.5491 399.9374 0.0610 -1.0000 -1.0000 1559358 1596672975.60 151.5580 59.9979 32.0000 1.9562 1.9578 399.4778 399.8675 0.0612 -1.0000 -1.0000 1559418 1596672975.70 151.5454 59.9979 32.0000 1.9570 1.9586 399.2072 399.5950 0.0609 -1.0000 -1.0000 1559488 1596672975.80 151.4872 59.9979 32.0000 1.9564 1.9580 399.2778 399.6655 0.0609 -1.0000 -1.0000 1559558 1596672975.90 151.4872 59.9979 32.0000 1.9557 1.9573 399.6476 400.0350 0.0608 -1.0000 -1.0000 1559618 1596672976.00 151.4872 59.9979 32.0000 1.9571 1.9586 399.6710 400.0601 0.0611 -1.0000 -1.0000 1559688 1596672976.10 151.4872 59.9979 32.0000 1.9560 1.9576 399.6292 400.0182 0.0610 -1.0000 -1.0000 1559758 1596672976.20 151.4872 59.9979 32.0000 1.9560 1.9576 399.5840 399.9717 0.0609 -1.0000 -1.0000 1559818 1596672976.30 151.6484 59.9979 32.0000 1.9566 1.9582 399.2447 399.6328 0.0610 -1.0000 -1.0000 1559878 1596672976.40 151.6484 59.9979 32.0000 1.9566 1.9582 398.9707 399.3576 0.0608 -1.0000 -1.0000 1559958 1596672976.50 151.6484 59.9979 32.0000 1.9576 1.9592 399.3012 399.6889 0.0609 -1.0000 -1.0000 1600018 1596672976.60 151.6484 59.9979 32.0000 1.9572 1.9587 399.5102 399.8985 0.0610 -1.0000 -1.0000 1600088 1596672976.70 151.6484 59.9979 32.0000 1.9571 1.9587 399.6291 400.0179 0.0610 -1.0000 -1.0000 1600298 1596672976.80 151.6484 59.9979 32.0000 1.9570 1.9586 399.4827 399.8714 0.0610 -1.0000 -1.0000 1600368 1596672976.90 151.6484 59.9979 32.0000 1.9562 1.9578 399.2460 399.6346 0.0611 -1.0000 -1.0000 1600438 1596672977.00 151.2807 59.9979 32.0000 1.9569 1.9585 399.1700 399.5576 0.0609 -1.0000 -1.0000 1600498 1596672977.10 151.2807 59.9979 32.0000 1.9575 1.9590 399.1999 399.5877 0.0609 -1.0000 -1.0000 1600558 1596672977.20 151.2807 59.9979 32.0000 1.9548 1.9564 399.4261 399.8139 0.0610 -1.0000 -1.0000 1600957 1596672977.30 151.2807 59.9979 32.0000 1.9545 1.9560 399.5325 399.9208 0.0610 -1.0000 -1.0000 1601017 1596672977.40 151.2807 59.9979 32.0000 1.9549 1.9565 399.6003 399.9892 0.0611 -1.0000 -1.0000 1601088 1596672977.50 151.4111 59.9979 32.0000 1.9571 1.9586 399.6615 400.0498 0.0610 -1.0000 -1.0000 1601157 1596672977.60 151.4519 59.9979 32.0000 1.9582 1.9598 399.3163 399.7047 0.0610 -1.0000 -1.0000 1601217 1596672977.70 151.4519 59.9979 32.0000 1.9577 1.9592 399.1393 399.5273 0.0610 -1.0000 -1.0000 1601517 1596672977.80 151.4519 59.9979 32.0000 1.9569 1.9585 399.6229 400.0119 0.0610 -1.0000 -1.0000 1601587 1596672977.90 151.4519 59.9979 32.0000 1.9566 1.9582 399.5816 399.9702 0.0611 -1.0000 -1.0000 1601647 1596672978.00 151.4519 59.9979 32.0000 1.9574 1.9590 399.2629 399.6515 0.0610 -1.0000 -1.0000 1601707 1596672978.10 151.5164 59.9979 32.0000 1.9567 1.9582 399.2604 399.6480 0.0609 -1.0000 -1.0000 1601787 1596672978.20 151.5164 59.9979 32.0000 1.9568 1.9584 399.4364 399.8236 0.0609 -1.0000 -1.0000 1601987 1596672978.30 151.5164 59.9979 32.0000 1.9556 1.9572 399.6774 400.0671 0.0613 -1.0000 -1.0000 1602047 1596672978.40 151.5164 59.9979 32.0000 1.9566 1.9582 399.5749 399.9632 0.0610 -1.0000 -1.0000 1602127 1596672978.50 151.5164 59.9979 32.0000 1.9558 1.9573 399.4385 399.8274 0.0611 -1.0000 -1.0000 1602187 1596672978.60 151.6187 59.9979 32.0000 1.9580 1.9596 399.5018 399.8916 0.0612 -1.0000 -1.0000 1602247 1596672978.70 151.6309 59.9979 32.0000 1.9580 1.9596 399.2187 399.6069 0.0609 -1.0000 -1.0000 1602976 1596672978.80 151.6309 59.9979 32.0000 1.9570 1.9586 399.4087 399.7969 0.0611 -1.0000 -1.0000 1603036 1596672978.90 151.6309 59.9979 32.0000 1.9560 1.9576 399.6001 399.9877 0.0608 -1.0000 -1.0000 1603116 1596672979.00 151.6309 59.9979 32.0000 1.9558 1.9574 399.5368 399.9251 0.0611 -1.0000 -1.0000 1603176 1596672979.10 151.6309 59.9979 32.0000 1.9573 1.9589 399.2416 399.6303 0.0610 -1.0000 -1.0000 1603246 1596672979.20 151.3820 59.9979 32.0000 1.9586 1.9601 399.2726 399.6608 0.0610 -1.0000 -1.0000 1603316 1596672979.30 151.3820 59.9979 32.0000 1.9582 1.9597 399.3049 399.6931 0.0610 -1.0000 -1.0000 1603376 1596672979.40 151.3820 59.9979 32.0000 1.9568 1.9584 399.5150 399.9032 0.0610 -1.0000 -1.0000 1603436 1596672979.50 151.3820 59.9979 32.0000 1.9553 1.9569 399.7203 400.1099 0.0611 -1.0000 -1.0000 1603516 1596672979.60 151.3820 59.9979 32.0000 1.9549 1.9564 399.4381 399.8255 0.0609 -1.0000 -1.0000 1603576 1596672979.70 151.4927 59.9982 32.0000 1.9571 1.9587 399.5030 399.8907 0.0609 -1.0000 -1.0000 1603636 1596672979.80 151.4927 59.9982 32.0000 1.9579 1.9595 399.1786 399.5662 0.0610 -1.0000 -1.0000 1603716 1596672979.90 151.4927 59.9982 32.0000 1.9577 1.9593 399.1389 399.5269 0.0610 -1.0000 -1.0000 1603776 1596672980.00 151.4927 59.9982 32.0000 1.9569 1.9585 399.3350 399.7225 0.0609 -1.0000 -1.0000 1603836 1596672980.10 151.4927 59.9982 32.0000 1.9567 1.9583 399.4610 399.8487 0.0609 -1.0000 -1.0000 1603916 1596672980.20 151.4927 59.9982 32.0000 1.9579 1.9595 399.4824 399.8717 0.0613 -1.0000 -1.0000 1603976 1596672980.30 151.4927 59.9982 32.0000 1.9578 1.9593 399.4147 399.8041 0.0611 -1.0000 -1.0000 1604036 1596672980.40 151.4041 59.9982 32.0000 1.9576 1.9592 399.1317 399.5191 0.0608 -1.0000 -1.0000 1604106 1596672980.50 151.4041 59.9982 32.0000 1.9570 1.9586 399.1928 399.5805 0.0610 -1.0000 -1.0000 1604176 1596672980.60 151.4041 59.9982 32.0000 1.9571 1.9587 399.5950 399.9846 0.0611 -1.0000 -1.0000 1604236 1596672980.70 151.4041 59.9982 32.0000 1.9550 1.9566 399.7526 400.1409 0.0609 -1.0000 -1.0000 1604306 1596672980.80 151.4041 59.9982 32.0000 1.9570 1.9585 399.8077 400.1967 0.0611 -1.0000 -1.0000 1604535 1596672980.90 151.4041 59.9982 32.0000 1.9589 1.9604 399.1896 399.5784 0.0611 -1.0000 -1.0000 1604616 1596672981.00 151.4041 59.9982 32.0000 1.9594 1.9610 399.1583 399.5466 0.0611 -1.0000 -1.0000 1604675 1596672981.10 151.4041 59.9982 32.0000 1.9566 1.9582 399.1733 399.5605 0.0609 -1.0000 -1.0000 1604735 1596672981.20 151.4041 59.9982 32.0000 1.9569 1.9584 399.2792 399.6669 0.0610 -1.0000 -1.0000 1604805 1596672981.30 151.4041 59.9982 32.0000 1.9560 1.9576 399.5161 399.9052 0.0611 -1.0000 -1.0000 1605195 1596672981.40 151.4041 59.9982 32.0000 1.9583 1.9599 399.7481 400.1383 0.0612 -1.0000 -1.0000 1605255 1596672981.50 151.4934 59.9982 32.0000 1.9580 1.9595 399.2680 399.6567 0.0611 -1.0000 -1.0000 1605325 1596672981.60 151.4934 59.9982 32.0000 1.9570 1.9586 399.1812 399.5703 0.0612 -1.0000 -1.0000 1605405 1596672981.70 151.4934 59.9982 32.0000 1.9563 1.9578 399.1165 399.5039 0.0610 -1.0000 -1.0000 1605465 1596672981.80 151.4934 59.9982 32.0000 1.9570 1.9585 399.3833 399.7720 0.0610 -1.0000 -1.0000 1605705 1596672981.90 151.4934 59.9982 32.0000 1.9553 1.9569 399.5056 399.8936 0.0610 -1.0000 -1.0000 1605765 1596672982.00 151.6926 59.9982 32.0000 1.9543 1.9559 399.5140 399.9026 0.0610 -1.0000 -1.0000 1605825 1596672982.10 151.7003 59.9982 32.0000 1.9553 1.9569 399.6002 399.9881 0.0609 -1.0000 -1.0000 1605905 1596672982.20 151.7003 59.9982 32.0000 1.9574 1.9589 399.6152 400.0033 0.0611 -1.0000 -1.0000 1605965 1596672982.30 151.7003 59.9982 32.0000 1.9571 1.9586 399.2827 399.6716 0.0610 -1.0000 -1.0000 1606205 1596672982.40 151.7003 59.9982 32.0000 1.9571 1.9587 399.1603 399.5489 0.0611 -1.0000 -1.0000 1606275 1596672982.50 151.7003 59.9982 32.0000 1.9564 1.9580 399.3182 399.7074 0.0610 -1.0000 -1.0000 1606335 1596672982.60 151.7003 59.9982 32.0000 1.9548 1.9563 399.5490 399.9373 0.0610 -1.0000 -1.0000 1606405 1596672982.70 151.4591 59.9982 32.0000 1.9546 1.9562 399.6540 400.0415 0.0609 -1.0000 -1.0000 1606474 1596672982.80 151.4591 59.9982 32.0000 1.9543 1.9558 399.5430 399.9315 0.0610 -1.0000 -1.0000 1607114 1596672982.90 151.4591 59.9982 32.0000 1.9566 1.9582 399.5801 399.9689 0.0611 -1.0000 -1.0000 1607184 1596672983.00 151.4591 59.9982 32.0000 1.9566 1.9582 399.2936 399.6825 0.0610 -1.0000 -1.0000 1607274 1596672983.10 151.4591 59.9982 32.0000 1.9574 1.9590 399.2331 399.6216 0.0612 -1.0000 -1.0000 1607344 1596672983.20 151.3559 59.9982 32.0000 1.9581 1.9597 399.2544 399.6435 0.0610 -1.0000 -1.0000 1607414 1596672983.30 151.3454 59.9982 32.0000 1.9572 1.9588 399.4208 399.8083 0.0609 -1.0000 -1.0000 1607474 1596672983.40 151.3454 59.9982 32.0000 1.9567 1.9583 399.5128 399.9013 0.0610 -1.0000 -1.0000 1607544 1596672983.50 151.3454 59.9982 32.0000 1.9566 1.9582 399.2780 399.6680 0.0613 -1.0000 -1.0000 1607614 1596672983.60 151.3454 59.9982 32.0000 1.9571 1.9587 399.2257 399.6147 0.0611 -1.0000 -1.0000 1607674 1596672983.70 151.3466 59.9982 32.0000 1.9559 1.9575 399.1931 399.5813 0.0610 -1.0000 -1.0000 1607734 1596672983.80 151.4048 59.9982 32.0000 1.9549 1.9565 399.1534 399.5417 0.0610 -1.0000 -1.0000 1607814 1596672983.90 151.4048 59.9982 32.0000 1.9567 1.9582 399.4647 399.8529 0.0610 -1.0000 -1.0000 1607874 1596672984.00 151.4048 59.9982 32.0000 1.9566 1.9582 399.5951 399.9843 0.0610 -1.0000 -1.0000 1607934 1596672984.10 151.4048 59.9982 32.0000 1.9551 1.9567 399.7083 400.0965 0.0610 -1.0000 -1.0000 1608004 1596672984.20 151.4048 59.9982 32.0000 1.9573 1.9589 399.4962 399.8851 0.0611 -1.0000 -1.0000 1608074 1596672984.30 151.4048 59.9982 32.0000 1.9572 1.9588 399.1982 399.5861 0.0610 -1.0000 -1.0000 1608134 1596672984.40 151.5261 59.9987 32.0000 1.9586 1.9601 399.2697 399.6586 0.0611 -1.0000 -1.0000 1608204 1596672984.50 151.5396 59.9988 32.0000 1.9568 1.9584 399.5946 399.9833 0.0610 -1.0000 -1.0000 1608263 1596672984.60 151.5396 59.9988 32.0000 1.9551 1.9567 399.4219 399.8104 0.0611 -1.0000 -1.0000 1608333 1596672984.70 151.5396 59.9988 32.0000 1.9553 1.9568 399.5801 399.9684 0.0609 -1.0000 -1.0000 1608404 1596672984.80 151.5396 59.9988 32.0000 1.9560 1.9575 399.5683 399.9577 0.0611 -1.0000 -1.0000 1608473 1596672984.90 151.5396 59.9988 32.0000 1.9570 1.9586 399.1141 399.5018 0.0609 -1.0000 -1.0000 1608703 1596672985.00 151.5396 59.9988 32.0000 1.9570 1.9586 399.2543 399.6424 0.0610 -1.0000 -1.0000 1608763 1596672985.10 151.5396 59.9988 32.0000 1.9561 1.9577 399.4734 399.8620 0.0611 -1.0000 -1.0000 1608823 1596672985.20 151.5396 59.9988 32.0000 1.9547 1.9563 399.5033 399.8916 0.0609 -1.0000 -1.0000 1608903 1596672985.30 151.5396 59.9988 32.0000 1.9571 1.9587 399.5924 399.9807 0.0610 -1.0000 -1.0000 1608973 1596672985.40 151.5396 59.9988 32.0000 1.9551 1.9567 399.3628 399.7517 0.0611 -1.0000 -1.0000 1609193 1596672985.50 151.4732 59.9988 32.0000 1.9567 1.9582 399.2057 399.5924 0.0606 -1.0000 -1.0000 1609263 1596672985.60 151.4003 59.9988 32.0000 1.9567 1.9582 399.5374 399.9241 0.0608 -1.0000 -1.0000 1609333 1596672985.70 151.4003 59.9988 32.0000 1.9552 1.9567 399.5708 399.9592 0.0610 -1.0000 -1.0000 1609393 1596672985.80 151.4003 59.9988 32.0000 1.9568 1.9584 399.5899 399.9791 0.0612 -1.0000 -1.0000 1609473 1596672985.90 151.4003 59.9988 32.0000 1.9582 1.9598 399.3684 399.7558 0.0609 -1.0000 -1.0000 1609693 1596672986.00 151.3951 59.9988 32.0000 1.9586 1.9602 399.1671 399.5559 0.0610 -1.0000 -1.0000 1609753 1596672986.10 151.2848 59.9988 32.0000 1.9553 1.9569 399.4674 399.8555 0.0610 -1.0000 -1.0000 1609833 1596672986.20 151.2848 59.9988 32.0000 1.9556 1.9571 399.4713 399.8567 0.0607 -1.0000 -1.0000 1609893 1596672986.30 151.2848 59.9988 32.0000 1.9553 1.9569 399.7121 400.1010 0.0611 -1.0000 -1.0000 1609953 1596672986.40 151.2848 59.9988 32.0000 1.9563 1.9579 399.5265 399.9152 0.0610 -1.0000 -1.0000 1610183 1596672986.50 151.2848 59.9988 32.0000 1.9565 1.9580 399.3820 399.7704 0.0610 -1.0000 -1.0000 1610252 1596672986.60 151.7802 59.9988 32.0000 1.9571 1.9587 399.1912 399.5792 0.0610 -1.0000 -1.0000 1610312 1596672986.70 151.8946 59.9988 32.0000 1.9574 1.9590 399.4957 399.8840 0.0610 -1.0000 -1.0000 1610383 1596672986.80 151.8946 59.9988 32.0000 1.9564 1.9580 399.6676 400.0553 0.0609 -1.0000 -1.0000 1610442 1596672986.90 151.8946 59.9988 32.0000 1.9589 1.9605 399.4627 399.8511 0.0610 -1.0000 -1.0000 1610802 1596672987.00 151.8946 59.9988 32.0000 1.9591 1.9607 399.3804 399.7692 0.0611 -1.0000 -1.0000 1610862 1596672987.10 151.8524 59.9988 32.0000 1.9568 1.9584 399.5203 399.9082 0.0609 -1.0000 -1.0000 1610922 1596672987.20 151.6188 59.9988 32.0000 1.9560 1.9576 399.6326 400.0205 0.0609 -1.0000 -1.0000 1611002 1596672987.30 151.6188 59.9988 32.0000 1.9567 1.9583 399.6862 400.0746 0.0610 -1.0000 -1.0000 1611062 1596672987.40 151.6188 59.9988 32.0000 1.9565 1.9581 399.3962 399.7846 0.0610 -1.0000 -1.0000 1611122 1596672987.50 151.6188 59.9988 32.0000 1.9562 1.9578 399.1716 399.5602 0.0611 -1.0000 -1.0000 1611192 1596672987.60 151.6188 59.9988 32.0000 1.9552 1.9568 398.9095 399.2973 0.0610 -1.0000 -1.0000 1611262 1596672987.70 151.5421 59.9988 32.0000 1.9563 1.9579 399.2627 399.6516 0.0611 -1.0000 -1.0000 1611322 1596672987.80 151.5421 59.9988 32.0000 1.9569 1.9585 399.5486 399.9374 0.0610 -1.0000 -1.0000 1611402 1596672987.90 151.5421 59.9988 32.0000 1.9576 1.9591 399.5287 399.9172 0.0610 -1.0000 -1.0000 1611462 1596672988.00 151.5421 59.9988 32.0000 1.9561 1.9577 399.1206 399.5080 0.0609 -1.0000 -1.0000 1611522 1596672988.10 151.5421 59.9988 32.0000 1.9563 1.9578 399.2458 399.6336 0.0610 -1.0000 -1.0000 1611592 1596672988.20 151.5421 59.9988 32.0000 1.9550 1.9566 399.6836 400.0733 0.0612 -1.0000 -1.0000 1611652 1596672988.30 151.3702 59.9988 32.0000 1.9560 1.9575 399.6529 400.0423 0.0612 -1.0000 -1.0000 1611722 1596672988.40 151.3702 59.9988 32.0000 1.9576 1.9592 399.5409 399.9305 0.0612 -1.0000 -1.0000 1611792 1596672988.50 151.3702 59.9988 32.0000 1.9587 1.9603 399.4335 399.8225 0.0611 -1.0000 -1.0000 1612561 1596672988.60 151.3702 59.9988 32.0000 1.9571 1.9587 399.1293 399.5180 0.0610 -1.0000 -1.0000 1612621 1596672988.70 151.3702 59.9988 32.0000 1.9583 1.9598 399.0866 399.4751 0.0611 -1.0000 -1.0000 1612701 1596672988.80 151.3702 59.9988 32.0000 1.9591 1.9607 399.4026 399.7920 0.0611 -1.0000 -1.0000 1612761 1596672988.90 151.6976 59.9988 32.0000 1.9577 1.9593 399.5026 399.8913 0.0610 -1.0000 -1.0000 1612831 1596672989.00 151.6976 59.9988 32.0000 1.9583 1.9598 399.4862 399.8741 0.0609 -1.0000 -1.0000 1612891 1596672989.10 151.6976 59.9988 32.0000 1.9599 1.9615 399.3079 399.6958 0.0610 -1.0000 -1.0000 1612961 1596672989.20 151.6976 59.9988 32.0000 1.9577 1.9593 399.2405 399.6282 0.0609 -1.0000 -1.0000 1613041 1596672989.30 151.6976 59.9988 32.0000 1.9566 1.9581 399.5700 399.9579 0.0610 -1.0000 -1.0000 1613101 1596672989.40 151.4546 59.9988 32.0000 1.9574 1.9590 399.7940 400.1836 0.0612 -1.0000 -1.0000 1613161 1596672989.50 151.4372 59.9988 32.0000 1.9560 1.9575 399.7116 400.1009 0.0611 -1.0000 -1.0000 1613321 1596672989.60 151.4372 59.9988 32.0000 1.9574 1.9590 399.4547 399.8435 0.0610 -1.0000 -1.0000 1613381 1596672989.70 151.4372 59.9988 32.0000 1.9579 1.9595 399.1915 399.5790 0.0609 -1.0000 -1.0000 1613441 1596672989.80 151.4372 59.9988 32.0000 1.9560 1.9575 399.4384 399.8269 0.0610 -1.0000 -1.0000 1613511 1596672989.90 151.4317 59.9986 32.0000 1.9561 1.9577 399.6316 400.0206 0.0611 -1.0000 -1.0000 1613581 1596672990.00 151.3660 59.9962 32.0000 1.9572 1.9588 399.4749 399.8639 0.0611 -1.0000 -1.0000 1613731 1596672990.10 151.3660 59.9962 32.0000 1.9580 1.9596 399.5399 399.9273 0.0609 -1.0000 -1.0000 1613811 1596672990.20 151.3660 59.9962 32.0000 1.9576 1.9591 399.2296 399.6189 0.0612 -1.0000 -1.0000 1613870 1596672990.30 151.3660 59.9962 32.0000 1.9569 1.9584 399.1223 399.5105 0.0610 -1.0000 -1.0000 1613931 1596672990.40 151.3660 59.9962 32.0000 1.9560 1.9576 399.6256 400.0151 0.0611 -1.0000 -1.0000 1614000 1596672990.50 151.3660 59.9962 32.0000 1.9554 1.9570 399.7362 400.1245 0.0610 -1.0000 -1.0000 1614070 1596672990.60 151.4872 59.9962 32.0000 1.9572 1.9588 399.6248 400.0147 0.0612 -1.0000 -1.0000 1614131 1596672990.70 151.4872 59.9962 32.0000 1.9576 1.9592 399.3827 399.7717 0.0611 -1.0000 -1.0000 1614201 1596672990.80 151.4872 59.9962 32.0000 1.9585 1.9601 399.1832 399.5711 0.0610 -1.0000 -1.0000 1614270 1596672990.90 151.4872 59.9962 32.0000 1.9587 1.9602 399.1614 399.5494 0.0610 -1.0000 -1.0000 1614340 1596672991.00 151.4872 59.9962 32.0000 1.9567 1.9583 399.4786 399.8675 0.0611 -1.0000 -1.0000 1614400 1596672991.10 151.4985 59.9962 32.0000 1.9582 1.9597 399.5493 399.9384 0.0611 -1.0000 -1.0000 1614680 1596672991.20 151.6458 59.9962 32.0000 1.9569 1.9585 399.5673 399.9567 0.0611 -1.0000 -1.0000 1614750 1596672991.30 151.6458 59.9962 32.0000 1.9586 1.9602 399.3733 399.7619 0.0611 -1.0000 -1.0000 1614820 1596672991.40 151.6458 59.9962 32.0000 1.9578 1.9594 399.1869 399.5751 0.0610 -1.0000 -1.0000 1614880 1596672991.50 151.6458 59.9962 32.0000 1.9577 1.9592 399.1615 399.5499 0.0611 -1.0000 -1.0000 1614950 1596672991.60 151.6458 59.9962 32.0000 1.9558 1.9573 399.4859 399.8737 0.0608 -1.0000 -1.0000 1615180 1596672991.70 151.3961 59.9962 32.0000 1.9550 1.9566 399.5043 399.8934 0.0611 -1.0000 -1.0000 1615250 1596672991.80 151.3961 59.9962 32.0000 1.9559 1.9575 399.5605 399.9490 0.0610 -1.0000 -1.0000 1615320 1596672991.90 151.3961 59.9962 32.0000 1.9571 1.9587 399.2730 399.6612 0.0610 -1.0000 -1.0000 1615380 1596672992.00 151.3961 59.9962 32.0000 1.9588 1.9604 399.1474 399.5369 0.0611 -1.0000 -1.0000 1615450 1596672992.10 151.3961 59.9962 32.0000 1.9575 1.9591 399.3118 399.6993 0.0609 -1.0000 -1.0000 1615690 1596672992.20 151.3961 59.9962 32.0000 1.9568 1.9583 399.7381 400.1271 0.0611 -1.0000 -1.0000 1615749 1596672992.30 151.3961 59.9962 32.0000 1.9565 1.9580 399.7810 400.1703 0.0612 -1.0000 -1.0000 1615810 1596672992.40 151.4328 59.9962 32.0000 1.9565 1.9581 399.6547 400.0443 0.0611 -1.0000 -1.0000 1615890 1596672992.50 151.5062 59.9962 32.0000 1.9569 1.9585 399.3548 399.7426 0.0609 -1.0000 -1.0000 1615949 1596672992.60 151.5062 59.9962 32.0000 1.9584 1.9599 399.2307 399.6186 0.0610 -1.0000 -1.0000 1616199 1596672992.70 151.5062 59.9962 32.0000 1.9575 1.9590 399.4234 399.8116 0.0610 -1.0000 -1.0000 1616269 1596672992.80 151.5823 59.9962 32.0000 1.9557 1.9573 399.6643 400.0535 0.0611 -1.0000 -1.0000 1616339 1596672992.90 151.5823 59.9962 32.0000 1.9561 1.9576 399.5528 399.9413 0.0610 -1.0000 -1.0000 1616409 1596672993.00 151.5823 59.9962 32.0000 1.9570 1.9586 399.3554 399.7434 0.0610 -1.0000 -1.0000 1616469 1596672993.10 151.5823 59.9962 32.0000 1.9573 1.9589 399.2824 399.6710 0.0610 -1.0000 -1.0000 1616959 1596672993.20 151.5823 59.9962 32.0000 1.9576 1.9592 399.1489 399.5380 0.0613 -1.0000 -1.0000 1617039 1596672993.30 151.5823 59.9962 32.0000 1.9561 1.9576 399.5842 399.9734 0.0611 -1.0000 -1.0000 1617099 1596672993.40 151.6070 59.9962 32.0000 1.9548 1.9564 399.5470 399.9358 0.0610 -1.0000 -1.0000 1617159 1596672993.50 151.6070 59.9962 32.0000 1.9547 1.9563 399.6286 400.0183 0.0613 -1.0000 -1.0000 1617239 1596672993.60 151.6070 59.9962 32.0000 1.9574 1.9590 399.3029 399.6913 0.0610 -1.0000 -1.0000 1617499 1596672993.70 151.6070 59.9962 32.0000 1.9576 1.9592 399.1729 399.5617 0.0611 -1.0000 -1.0000 1617559 1596672993.80 151.6070 59.9962 32.0000 1.9579 1.9595 399.1735 399.5619 0.0610 -1.0000 -1.0000 1617629 1596672993.90 151.6070 59.9962 32.0000 1.9579 1.9594 399.3545 399.7434 0.0611 -1.0000 -1.0000 1617699 1596672994.00 151.5433 59.9962 32.0000 1.9539 1.9555 399.5478 399.9373 0.0611 -1.0000 -1.0000 1617758 1596672994.10 151.5433 59.9962 32.0000 1.9562 1.9577 399.3974 399.7862 0.0610 -1.0000 -1.0000 1617829 1596672994.20 151.5433 59.9962 32.0000 1.9557 1.9573 399.4292 399.8175 0.0610 -1.0000 -1.0000 1617888 1596672994.30 151.5433 59.9962 32.0000 1.9577 1.9592 399.2417 399.6301 0.0611 -1.0000 -1.0000 1617968 1596672994.40 151.5433 59.9962 32.0000 1.9567 1.9583 399.4849 399.8731 0.0609 -1.0000 -1.0000 1618038 1596672994.50 151.5370 59.9962 32.0000 1.9556 1.9571 399.5093 399.8975 0.0611 -1.0000 -1.0000 1618098 1596672994.60 151.4803 59.9962 32.0000 1.9567 1.9582 399.4591 399.8484 0.0611 -1.0000 -1.0000 1618198 1596672994.70 151.4803 59.9962 32.0000 1.9571 1.9586 399.6008 399.9875 0.0608 -1.0000 -1.0000 1618268 1596672994.80 151.4803 59.9962 32.0000 1.9584 1.9600 399.2181 399.6058 0.0609 -1.0000 -1.0000 1618328 1596672994.90 151.4803 59.9962 32.0000 1.9588 1.9604 399.2609 399.6489 0.0610 -1.0000 -1.0000 1618408 1596672995.00 151.4803 59.9962 32.0000 1.9587 1.9603 399.1002 399.4888 0.0611 -1.0000 -1.0000 1618468 1596672995.10 151.3749 59.9975 32.0000 1.9564 1.9579 399.4787 399.8681 0.0612 -1.0000 -1.0000 1618748 1596672995.20 151.3749 59.9975 32.0000 1.9563 1.9579 399.6168 400.0058 0.0611 -1.0000 -1.0000 1618818 1596672995.30 151.3749 59.9975 32.0000 1.9561 1.9576 399.6567 400.0464 0.0612 -1.0000 -1.0000 1618878 1596672995.40 151.3749 59.9975 32.0000 1.9557 1.9572 399.4427 399.8313 0.0610 -1.0000 -1.0000 1618938 1596672995.50 151.3749 59.9975 32.0000 1.9563 1.9578 399.2152 399.6037 0.0610 -1.0000 -1.0000 1619018 1596672995.60 151.3749 59.9975 32.0000 1.9560 1.9575 399.3324 399.7205 0.0610 -1.0000 -1.0000 1619238 1596672995.70 151.3749 59.9975 32.0000 1.9566 1.9582 399.5352 399.9245 0.0611 -1.0000 -1.0000 1619298 1596672995.80 151.3749 59.9975 32.0000 1.9552 1.9567 399.6403 400.0283 0.0610 -1.0000 -1.0000 1619378 1596672995.90 151.5724 59.9975 32.0000 1.9564 1.9579 399.5254 399.9141 0.0610 -1.0000 -1.0000 1619438 1596672996.00 151.5724 59.9975 32.0000 1.9585 1.9601 399.3866 399.7748 0.0610 -1.0000 -1.0000 1619497 1596672996.10 151.5724 59.9975 32.0000 1.9576 1.9591 399.3314 399.7200 0.0610 -1.0000 -1.0000 1619577 1596672996.20 151.5724 59.9975 32.0000 1.9563 1.9579 399.3195 399.7077 0.0610 -1.0000 -1.0000 1619757 1596672996.30 151.4572 59.9975 32.0000 1.9542 1.9557 399.4861 399.8753 0.0612 -1.0000 -1.0000 1619817 1596672996.40 151.3981 59.9975 32.0000 1.9539 1.9555 399.5275 399.9168 0.0611 -1.0000 -1.0000 1619887 1596672996.50 151.3981 59.9975 32.0000 1.9558 1.9573 399.5346 399.9232 0.0611 -1.0000 -1.0000 1619957 1596672996.60 151.3981 59.9975 32.0000 1.9571 1.9586 399.2206 399.6101 0.0611 -1.0000 -1.0000 1620067 1596672996.70 151.3981 59.9975 32.0000 1.9574 1.9589 399.2327 399.6199 0.0608 -1.0000 -1.0000 1620197 1596672996.80 151.3981 59.9975 32.0000 1.9566 1.9582 399.1836 399.5716 0.0610 -1.0000 -1.0000 1620267 1596672996.90 151.3858 59.9975 32.0000 1.9550 1.9565 399.3901 399.7794 0.0611 -1.0000 -1.0000 1620337 1596672997.00 151.3849 59.9975 32.0000 1.9546 1.9561 399.5487 399.9376 0.0610 -1.0000 -1.0000 1620397 1596672997.10 151.3849 59.9975 32.0000 1.9546 1.9562 399.5729 399.9615 0.0610 -1.0000 -1.0000 1620457 1596672997.20 151.3849 59.9975 32.0000 1.9558 1.9574 399.4974 399.8864 0.0612 -1.0000 -1.0000 1620707 1596672997.30 151.3849 59.9975 32.0000 1.9580 1.9596 399.3065 399.6945 0.0610 -1.0000 -1.0000 1620767 1596672997.40 151.3849 59.9975 32.0000 1.9563 1.9578 399.1130 399.5014 0.0610 -1.0000 -1.0000 1620827 1596672997.50 151.4582 59.9975 32.0000 1.9569 1.9585 399.0190 399.4070 0.0610 -1.0000 -1.0000 1620897 1596672997.60 151.4582 59.9975 32.0000 1.9574 1.9590 399.1892 399.5780 0.0611 -1.0000 -1.0000 1620967 1596672997.70 151.4582 59.9975 32.0000 1.9559 1.9575 399.5771 399.9662 0.0611 -1.0000 -1.0000 1621696 1596672997.80 151.4582 59.9975 32.0000 1.9572 1.9588 399.6007 399.9888 0.0609 -1.0000 -1.0000 1621766 1596672997.90 151.4582 59.9975 32.0000 1.9575 1.9591 399.5294 399.9170 0.0609 -1.0000 -1.0000 1621836 1596672998.00 151.4799 59.9975 32.0000 1.9577 1.9592 399.1739 399.5611 0.0608 -1.0000 -1.0000 1621896 1596672998.10 151.4799 59.9975 32.0000 1.9571 1.9586 399.1758 399.5644 0.0611 -1.0000 -1.0000 1621976 1596672998.20 151.4799 59.9975 32.0000 1.9571 1.9587 399.2095 399.5977 0.0610 -1.0000 -1.0000 1622246 1596672998.30 151.4799 59.9975 32.0000 1.9546 1.9561 399.4433 399.8321 0.0610 -1.0000 -1.0000 1622316 1596672998.40 151.4799 59.9975 32.0000 1.9561 1.9577 399.5296 399.9174 0.0610 -1.0000 -1.0000 1622386 1596672998.50 151.5578 59.9975 32.0000 1.9563 1.9579 399.5719 399.9607 0.0610 -1.0000 -1.0000 1622446 1596672998.60 151.6844 59.9975 32.0000 1.9558 1.9574 399.5082 399.8963 0.0610 -1.0000 -1.0000 1622506 1596672998.70 151.6844 59.9975 32.0000 1.9571 1.9586 399.3213 399.7093 0.0609 -1.0000 -1.0000 1622586 1596672998.80 151.6844 59.9975 32.0000 1.9573 1.9589 399.1879 399.5755 0.0610 -1.0000 -1.0000 1622646 1596672998.90 151.6844 59.9975 32.0000 1.9569 1.9585 399.5823 399.9718 0.0611 -1.0000 -1.0000 1622726 1596672999.00 151.6844 59.9975 32.0000 1.9546 1.9561 399.5894 399.9777 0.0609 -1.0000 -1.0000 1622786 1596672999.10 151.5732 59.9975 32.0000 1.9557 1.9573 399.5609 399.9495 0.0610 -1.0000 -1.0000 1622846 1596672999.20 151.5732 59.9975 32.0000 1.9551 1.9566 399.5884 399.9769 0.0610 -1.0000 -1.0000 1622916 1596672999.30 151.5732 59.9975 32.0000 1.9568 1.9584 399.5212 399.9099 0.0610 -1.0000 -1.0000 1622986 1596672999.40 151.5732 59.9975 32.0000 1.9553 1.9568 399.2054 399.5935 0.0610 -1.0000 -1.0000 1623046 1596672999.50 151.5732 59.9975 32.0000 1.9572 1.9587 399.2261 399.6137 0.0610 -1.0000 -1.0000 1623126 1596672999.60 151.5042 59.9978 32.0000 1.9562 1.9577 399.4532 399.8419 0.0611 -1.0000 -1.0000 1623186 1596672999.70 151.5042 59.9978 32.0000 1.9555 1.9570 399.5700 399.9586 0.0610 -1.0000 -1.0000 1623316 1596672999.80 151.5042 59.9978 32.0000 1.9562 1.9578 399.4462 399.8347 0.0610 -1.0000 -1.0000 1623386 1596672999.90 151.5042 59.9978 32.0000 1.9586 1.9601 399.2408 399.6292 0.0610 -1.0000 -1.0000 1623455 1596673000.00 151.5042 59.9978 32.0000 1.9581 1.9597 399.0437 399.4310 0.0610 -1.0000 -1.0000 1623515 1596673000.10 151.5042 59.9978 32.0000 1.9575 1.9591 399.4171 399.8060 0.0610 -1.0000 -1.0000 1623585 1596673000.20 151.5042 59.9978 32.0000 1.9558 1.9574 399.6571 400.0458 0.0610 -1.0000 -1.0000 1623965 1596673000.30 151.5042 59.9978 32.0000 1.9553 1.9568 399.5239 399.9133 0.0611 -1.0000 -1.0000 1624025 1596673000.40 151.4222 59.9978 32.0000 1.9558 1.9573 399.4739 399.8632 0.0611 -1.0000 -1.0000 1624105 1596673000.50 151.3845 59.9978 32.0000 1.9560 1.9576 399.3866 399.7749 0.0610 -1.0000 -1.0000 1624165 1596673000.60 151.3845 59.9978 32.0000 1.9561 1.9576 399.0644 399.4522 0.0610 -1.0000 -1.0000 1624225 1596673000.70 151.3845 59.9978 32.0000 1.9572 1.9588 399.3025 399.6908 0.0610 -1.0000 -1.0000 1624525 1596673000.80 151.3845 59.9978 32.0000 1.9560 1.9575 399.5155 399.9042 0.0610 -1.0000 -1.0000 1624585 1596673000.90 151.3845 59.9978 32.0000 1.9555 1.9570 399.4789 399.8667 0.0609 -1.0000 -1.0000 1624665 1596673001.00 151.4358 59.9978 32.0000 1.9561 1.9577 399.2017 399.5881 0.0607 -1.0000 -1.0000 1624725 1596673001.10 151.4919 59.9978 32.0000 1.9571 1.9587 399.1549 399.5422 0.0609 -1.0000 -1.0000 1624785 1596673001.20 151.4919 59.9978 32.0000 1.9563 1.9578 399.3558 399.7443 0.0610 -1.0000 -1.0000 1624865 1596673001.30 151.4919 59.9978 32.0000 1.9561 1.9577 399.5131 399.9016 0.0610 -1.0000 -1.0000 1624965 1596673001.40 151.4919 59.9978 32.0000 1.9551 1.9567 399.6410 400.0294 0.0610 -1.0000 -1.0000 1625025 1596673001.50 151.4919 59.9978 32.0000 1.9553 1.9569 399.6320 400.0206 0.0610 -1.0000 -1.0000 1625105 1596673001.60 151.4919 59.9978 32.0000 1.9563 1.9579 399.7603 400.1486 0.0609 -1.0000 -1.0000 1625164 1596673001.70 151.5241 59.9978 32.0000 1.9566 1.9582 399.3694 399.7570 0.0609 -1.0000 -1.0000 1625225 1596673001.80 151.5241 59.9978 32.0000 1.9577 1.9592 399.1533 399.5412 0.0610 -1.0000 -1.0000 1625464 1596673001.90 151.5241 59.9978 32.0000 1.9582 1.9598 399.2635 399.6516 0.0611 -1.0000 -1.0000 1625534 1596673002.00 151.5241 59.9978 32.0000 1.9573 1.9589 399.2473 399.6361 0.0610 -1.0000 -1.0000 1625594 1596673002.10 151.5813 59.9978 32.0000 1.9557 1.9573 399.5084 399.8960 0.0609 -1.0000 -1.0000 1625664 1596673002.20 151.6098 59.9978 32.0000 1.9578 1.9594 399.4932 399.8816 0.0610 -1.0000 -1.0000 1625734 1596673002.30 151.6098 59.9978 32.0000 1.9572 1.9588 399.2798 399.6676 0.0610 -1.0000 -1.0000 1625954 1596673002.40 151.6098 59.9978 32.0000 1.9577 1.9593 399.2752 399.6630 0.0609 -1.0000 -1.0000 1626034 1596673002.50 151.6098 59.9978 32.0000 1.9562 1.9578 399.3571 399.7464 0.0611 -1.0000 -1.0000 1626094 1596673002.60 151.6098 59.9978 32.0000 1.9547 1.9563 399.5131 399.9025 0.0612 -1.0000 -1.0000 1626154 1596673002.70 151.6865 59.9978 32.0000 1.9556 1.9572 399.6173 400.0060 0.0610 -1.0000 -1.0000 1626224 1596673002.80 151.6865 59.9978 32.0000 1.9569 1.9584 399.4623 399.8508 0.0609 -1.0000 -1.0000 1626714 1596673002.90 151.6865 59.9978 32.0000 1.9577 1.9593 399.4127 399.8003 0.0609 -1.0000 -1.0000 1626784 1596673003.00 151.6865 59.9978 32.0000 1.9571 1.9587 399.4067 399.7951 0.0610 -1.0000 -1.0000 1626844 1596673003.10 151.6865 59.9978 32.0000 1.9563 1.9579 399.3560 399.7448 0.0611 -1.0000 -1.0000 1626914 1596673003.20 151.4758 59.9978 32.0000 1.9559 1.9574 399.5328 399.9214 0.0610 -1.0000 -1.0000 1626983 1596673003.30 151.4758 59.9978 32.0000 1.9547 1.9563 399.5061 399.8943 0.0609 -1.0000 -1.0000 1627223 1596673003.40 151.4758 59.9978 32.0000 1.9557 1.9572 399.6150 400.0027 0.0609 -1.0000 -1.0000 1627283 1596673003.50 151.4758 59.9978 32.0000 1.9575 1.9590 399.3851 399.7729 0.0609 -1.0000 -1.0000 1627353 1596673003.60 151.4758 59.9978 32.0000 1.9562 1.9577 399.2391 399.6289 0.0612 -1.0000 -1.0000 1627423 1596673003.70 151.4758 59.9978 32.0000 1.9575 1.9591 399.3423 399.7307 0.0610 -1.0000 -1.0000 1627483 1596673003.80 151.4758 59.9978 32.0000 1.9577 1.9593 399.4860 399.8746 0.0610 -1.0000 -1.0000 1627723 1596673003.90 151.4801 59.9978 32.0000 1.9551 1.9567 399.6775 400.0656 0.0610 -1.0000 -1.0000 1627783 1596673004.00 151.5434 59.9978 32.0000 1.9577 1.9593 399.6604 400.0489 0.0610 -1.0000 -1.0000 1627853 1596673004.10 151.5434 59.9978 32.0000 1.9569 1.9585 399.6590 400.0478 0.0611 -1.0000 -1.0000 1627923 1596673004.20 151.5434 59.9978 32.0000 1.9572 1.9588 399.4901 399.8785 0.0609 -1.0000 -1.0000 1627983 1596673004.30 151.5434 59.9978 32.0000 1.9550 1.9565 399.3491 399.7369 0.0610 -1.0000 -1.0000 1628043 1596673004.40 151.5792 59.9978 32.0000 1.9574 1.9589 399.5331 399.9209 0.0609 -1.0000 -1.0000 1628123 1596673004.50 151.5792 59.9978 32.0000 1.9550 1.9566 399.5922 399.9802 0.0609 -1.0000 -1.0000 1628183 1596673004.60 151.5792 59.9978 32.0000 1.9563 1.9579 399.4233 399.8123 0.0611 -1.0000 -1.0000 1628243 1596673004.70 151.5792 59.9978 32.0000 1.9576 1.9591 399.4499 399.8375 0.0610 -1.0000 -1.0000 1628313 1596673004.80 151.5792 59.9978 32.0000 1.9581 1.9597 399.2938 399.6827 0.0611 -1.0000 -1.0000 1628803 1596673004.90 151.6545 59.9971 32.0000 1.9590 1.9606 399.2507 399.6395 0.0611 -1.0000 -1.0000 1628872 1596673005.00 151.7173 59.9966 32.0000 1.9571 1.9586 399.5007 399.8901 0.0611 -1.0000 -1.0000 1628932 1596673005.10 151.7173 59.9966 32.0000 1.9567 1.9583 399.7204 400.1092 0.0610 -1.0000 -1.0000 1629002 1596673005.20 151.7173 59.9966 32.0000 1.9560 1.9576 399.6689 400.0580 0.0611 -1.0000 -1.0000 1629072 1596673005.30 151.7173 59.9966 32.0000 1.9579 1.9594 399.4017 399.7900 0.0609 -1.0000 -1.0000 1629132 1596673005.40 151.7173 59.9966 32.0000 1.9572 1.9587 399.4855 399.8736 0.0610 -1.0000 -1.0000 1629192 1596673005.50 151.4068 59.9966 32.0000 1.9574 1.9590 399.6665 400.0555 0.0610 -1.0000 -1.0000 1629272 1596673005.60 151.4068 59.9966 32.0000 1.9565 1.9580 399.5853 399.9742 0.0611 -1.0000 -1.0000 1629332 1596673005.70 151.4068 59.9966 32.0000 1.9572 1.9588 399.4919 399.8809 0.0611 -1.0000 -1.0000 1629402 1596673005.80 151.4068 59.9966 32.0000 1.9558 1.9574 399.2428 399.6315 0.0610 -1.0000 -1.0000 1629472 1596673005.90 151.4068 59.9966 32.0000 1.9562 1.9578 399.0288 399.4177 0.0612 -1.0000 -1.0000 1629562 1596673006.00 151.4068 59.9966 32.0000 1.9577 1.9593 399.1371 399.5249 0.0611 -1.0000 -1.0000 1629632 1596673006.10 151.5293 59.9966 32.0000 1.9564 1.9579 399.3447 399.7334 0.0610 -1.0000 -1.0000 1629702 1596673006.20 151.5293 59.9966 32.0000 1.9564 1.9579 399.4770 399.8649 0.0609 -1.0000 -1.0000 1629762 1596673006.30 151.5293 59.9966 32.0000 1.9560 1.9576 399.6043 399.9925 0.0610 -1.0000 -1.0000 1629832 1596673006.40 151.5293 59.9966 32.0000 1.9568 1.9583 399.4787 399.8680 0.0612 -1.0000 -1.0000 1630761 1596673006.50 151.5293 59.9966 32.0000 1.9579 1.9595 399.1540 399.5415 0.0609 -1.0000 -1.0000 1630832 1596673006.60 151.5293 59.9966 32.0000 1.9560 1.9576 399.3679 399.7562 0.0611 -1.0000 -1.0000 1630891 1596673006.70 151.5293 59.9966 32.0000 1.9558 1.9573 399.5594 399.9478 0.0609 -1.0000 -1.0000 1630961 1596673006.80 151.5293 59.9966 32.0000 1.9563 1.9579 399.5829 399.9724 0.0611 -1.0000 -1.0000 1631031 1596673006.90 151.5293 59.9966 32.0000 1.9569 1.9584 399.5957 399.9836 0.0610 -1.0000 -1.0000 1631101 1596673007.00 151.5293 59.9966 32.0000 1.9575 1.9591 399.4130 399.8008 0.0609 -1.0000 -1.0000 1631161 1596673007.10 151.5293 59.9966 32.0000 1.9599 1.9615 399.3805 399.7679 0.0609 -1.0000 -1.0000 1631221 1596673007.20 151.4957 59.9966 32.0000 1.9571 1.9587 399.2936 399.6823 0.0611 -1.0000 -1.0000 1631301 1596673007.30 151.4957 59.9966 32.0000 1.9567 1.9582 399.4883 399.8765 0.0610 -1.0000 -1.0000 1631361 1596673007.40 151.4957 59.9966 32.0000 1.9551 1.9567 399.5739 399.9616 0.0608 -1.0000 -1.0000 1631421 1596673007.50 151.4957 59.9966 32.0000 1.9561 1.9576 399.4255 399.8132 0.0610 -1.0000 -1.0000 1631491 1596673007.60 151.4957 59.9966 32.0000 1.9574 1.9590 399.2307 399.6189 0.0610 -1.0000 -1.0000 1631561 1596673007.70 151.4957 59.9966 32.0000 1.9567 1.9583 399.1820 399.5696 0.0608 -1.0000 -1.0000 1631621 1596673007.80 151.5180 59.9966 32.0000 1.9573 1.9589 399.3306 399.7185 0.0610 -1.0000 -1.0000 1631691 1596673007.90 151.5380 59.9966 32.0000 1.9577 1.9592 399.4856 399.8742 0.0610 -1.0000 -1.0000 1631761 1596673008.00 151.5380 59.9966 32.0000 1.9564 1.9580 399.6802 400.0704 0.0613 -1.0000 -1.0000 1631821 1596673008.10 151.5380 59.9966 32.0000 1.9565 1.9581 399.7846 400.1733 0.0610 -1.0000 -1.0000 1631921 1596673008.20 151.5380 59.9966 32.0000 1.9560 1.9575 399.6938 400.0827 0.0611 -1.0000 -1.0000 1631991 1596673008.30 151.5380 59.9966 32.0000 1.9569 1.9584 399.3030 399.6906 0.0609 -1.0000 -1.0000 1632051 1596673008.40 151.5380 59.9966 32.0000 1.9571 1.9587 399.2119 399.6005 0.0611 -1.0000 -1.0000 1632121 1596673008.50 151.5380 59.9966 32.0000 1.9573 1.9588 399.2286 399.6162 0.0608 -1.0000 -1.0000 1632221 1596673008.60 151.5380 59.9966 32.0000 1.9563 1.9579 399.5581 399.9470 0.0611 -1.0000 -1.0000 1632281 1596673008.70 151.5380 59.9966 32.0000 1.9570 1.9585 399.7500 400.1390 0.0611 -1.0000 -1.0000 1632351 1596673008.80 151.5380 59.9966 32.0000 1.9576 1.9592 399.6654 400.0549 0.0611 -1.0000 -1.0000 1632411 1596673008.90 151.5380 59.9966 32.0000 1.9588 1.9603 399.2125 399.6006 0.0610 -1.0000 -1.0000 1632491 1596673009.00 151.5437 59.9966 32.0000 1.9595 1.9610 399.2819 399.6706 0.0611 -1.0000 -1.0000 1632730 1596673009.10 151.5580 59.9966 32.0000 1.9574 1.9590 399.3579 399.7474 0.0612 -1.0000 -1.0000 1632791 1596673009.20 151.5580 59.9966 32.0000 1.9549 1.9564 399.5986 399.9870 0.0609 -1.0000 -1.0000 1632860 1596673009.30 151.5580 59.9966 32.0000 1.9569 1.9585 399.5865 399.9743 0.0609 -1.0000 -1.0000 1632920 1596673009.40 151.5580 59.9966 32.0000 1.9572 1.9587 399.4039 399.7922 0.0610 -1.0000 -1.0000 1633000 1596673009.50 151.5580 59.9966 32.0000 1.9574 1.9590 399.2824 399.6708 0.0610 -1.0000 -1.0000 1633330 1596673009.60 151.5106 59.9970 32.0000 1.9574 1.9589 399.2448 399.6330 0.0610 -1.0000 -1.0000 1633390 1596673009.70 151.4132 59.9979 32.0000 1.9556 1.9571 399.5329 399.9214 0.0610 -1.0000 -1.0000 1633460 1596673009.80 151.4132 59.9979 32.0000 1.9560 1.9575 399.6339 400.0225 0.0610 -1.0000 -1.0000 1633530 1596673009.90 151.4132 59.9979 32.0000 1.9568 1.9583 399.5555 399.9434 0.0609 -1.0000 -1.0000 1633590 1596673010.00 151.4132 59.9979 32.0000 1.9569 1.9584 399.2746 399.6624 0.0610 -1.0000 -1.0000 1633660 1596673010.10 151.4132 59.9979 32.0000 1.9587 1.9603 399.1997 399.5874 0.0609 -1.0000 -1.0000 1633730 1596673010.20 151.2116 59.9979 32.0000 1.9579 1.9594 399.3217 399.7097 0.0609 -1.0000 -1.0000 1633790 1596673010.30 151.2116 59.9979 32.0000 1.9568 1.9583 399.4015 399.7895 0.0610 -1.0000 -1.0000 1633860 1596673010.40 151.2116 59.9979 32.0000 1.9546 1.9561 399.5652 399.9539 0.0611 -1.0000 -1.0000 1633930 1596673010.50 151.2116 59.9979 32.0000 1.9547 1.9562 399.6324 400.0219 0.0611 -1.0000 -1.0000 1633990 1596673010.60 151.2116 59.9979 32.0000 1.9563 1.9579 399.5450 399.9327 0.0608 -1.0000 -1.0000 1634060 1596673010.70 151.2116 59.9979 32.0000 1.9574 1.9589 399.3214 399.7099 0.0610 -1.0000 -1.0000 1634130 1596673010.80 151.5288 59.9979 32.0000 1.9573 1.9589 399.7559 400.1443 0.0610 -1.0000 -1.0000 1634190 1596673010.90 151.5288 59.9979 32.0000 1.9575 1.9591 399.6972 400.0861 0.0611 -1.0000 -1.0000 1634260 1596673011.00 151.5288 59.9979 32.0000 1.9557 1.9573 399.7395 400.1274 0.0610 -1.0000 -1.0000 1634500 1596673011.10 151.5288 59.9979 32.0000 1.9575 1.9591 399.5864 399.9766 0.0613 -1.0000 -1.0000 1634560 1596673011.20 151.5288 59.9979 32.0000 1.9575 1.9591 399.2896 399.6779 0.0609 -1.0000 -1.0000 1634639 1596673011.30 151.5496 59.9979 32.0000 1.9579 1.9595 399.2135 399.6018 0.0611 -1.0000 -1.0000 1634699 1596673011.40 151.5496 59.9979 32.0000 1.9567 1.9583 399.1949 399.5841 0.0611 -1.0000 -1.0000 1634759 1596673011.50 151.5496 59.9979 32.0000 1.9562 1.9577 399.4725 399.8608 0.0610 -1.0000 -1.0000 1635239 1596673011.60 151.5496 59.9979 32.0000 1.9551 1.9567 399.5858 399.9743 0.0610 -1.0000 -1.0000 1635309 1596673011.70 151.5496 59.9979 32.0000 1.9563 1.9579 399.6518 400.0407 0.0611 -1.0000 -1.0000 1635369 1596673011.80 151.5786 59.9979 32.0000 1.9558 1.9573 399.3773 399.7662 0.0611 -1.0000 -1.0000 1635439 1596673011.90 151.7674 59.9979 32.0000 1.9575 1.9591 399.2815 399.6699 0.0610 -1.0000 -1.0000 1635509 1596673012.00 151.7674 59.9979 32.0000 1.9578 1.9594 399.3790 399.7674 0.0611 -1.0000 -1.0000 1635739 1596673012.10 151.7674 59.9979 32.0000 1.9573 1.9589 399.3924 399.7802 0.0609 -1.0000 -1.0000 1635819 1596673012.20 151.7674 59.9979 32.0000 1.9564 1.9579 399.6602 400.0491 0.0611 -1.0000 -1.0000 1635879 1596673012.30 151.7674 59.9979 32.0000 1.9573 1.9589 399.7278 400.1162 0.0610 -1.0000 -1.0000 1635939 1596673012.40 151.7674 59.9979 32.0000 1.9569 1.9585 399.5694 399.9583 0.0610 -1.0000 -1.0000 1636009 1596673012.50 151.7674 59.9979 32.0000 1.9586 1.9602 399.4078 399.7952 0.0608 -1.0000 -1.0000 1636079 1596673012.60 151.7674 59.9979 32.0000 1.9584 1.9600 399.2579 399.6459 0.0610 -1.0000 -1.0000 1636429 1596673012.70 151.7674 59.9979 32.0000 1.9556 1.9571 399.5131 399.9012 0.0609 -1.0000 -1.0000 1636499 1596673012.80 151.7674 59.9979 32.0000 1.9558 1.9574 399.6106 400.0000 0.0611 -1.0000 -1.0000 1636569 1596673012.90 151.4097 59.9979 32.0000 1.9540 1.9556 399.5252 399.9140 0.0611 -1.0000 -1.0000 1636639 1596673013.00 151.3297 59.9979 32.0000 1.9568 1.9584 399.2203 399.6092 0.0611 -1.0000 -1.0000 1636699 1596673013.10 151.3297 59.9979 32.0000 1.9583 1.9598 399.2085 399.5972 0.0611 -1.0000 -1.0000 1636978 1596673013.20 151.3297 59.9979 32.0000 1.9565 1.9581 399.2311 399.6199 0.0610 -1.0000 -1.0000 1637048 1596673013.30 151.3297 59.9979 32.0000 1.9549 1.9564 399.3341 399.7223 0.0610 -1.0000 -1.0000 1637118 1596673013.40 151.3297 59.9979 32.0000 1.9546 1.9561 399.4919 399.8783 0.0608 -1.0000 -1.0000 1637178 1596673013.50 151.1815 59.9979 32.0000 1.9551 1.9567 399.6279 400.0174 0.0611 -1.0000 -1.0000 1637248 1596673013.60 151.1815 59.9979 32.0000 1.9567 1.9583 399.4406 399.8296 0.0611 -1.0000 -1.0000 1637318 1596673013.70 151.1815 59.9979 32.0000 1.9561 1.9577 399.1707 399.5587 0.0610 -1.0000 -1.0000 1637378 1596673013.80 151.1815 59.9979 32.0000 1.9562 1.9577 399.1377 399.5254 0.0610 -1.0000 -1.0000 1637448 1596673013.90 151.1815 59.9979 32.0000 1.9561 1.9577 399.3869 399.7748 0.0609 -1.0000 -1.0000 1637508 1596673014.00 151.1815 59.9979 32.0000 1.9575 1.9590 399.3073 399.6957 0.0610 -1.0000 -1.0000 1637578 1596673014.10 151.1815 59.9979 32.0000 1.9574 1.9590 399.6084 399.9976 0.0611 -1.0000 -1.0000 1637768 1596673014.20 151.5857 59.9979 32.0000 1.9577 1.9593 399.4425 399.8321 0.0612 -1.0000 -1.0000 1637828 1596673014.30 151.5976 59.9979 32.0000 1.9590 1.9606 399.3390 399.7301 0.0613 -1.0000 -1.0000 1637898 1596673014.40 151.5976 59.9979 32.0000 1.9591 1.9607 399.2962 399.6851 0.0611 -1.0000 -1.0000 1637968 1596673014.50 151.5976 59.9979 32.0000 1.9586 1.9601 399.4406 399.8296 0.0611 -1.0000 -1.0000 1638028 1596673014.60 151.5976 59.9979 32.0000 1.9565 1.9580 399.5442 399.9319 0.0609 -1.0000 -1.0000 1638208 1596673014.70 151.4958 59.9980 32.0000 1.9561 1.9576 399.6531 400.0414 0.0610 -1.0000 -1.0000 1638278 1596673014.80 151.4958 59.9980 32.0000 1.9563 1.9578 399.5642 399.9521 0.0609 -1.0000 -1.0000 1638338 1596673014.90 151.4958 59.9980 32.0000 1.9572 1.9587 399.5095 399.8975 0.0609 -1.0000 -1.0000 1638418 1596673015.00 151.4958 59.9980 32.0000 1.9569 1.9584 399.4351 399.8232 0.0610 -1.0000 -1.0000 1638478 1596673015.10 151.4958 59.9980 32.0000 1.9570 1.9586 399.1185 399.5065 0.0610 -1.0000 -1.0000 1638757 1596673015.20 151.4958 59.9980 32.0000 1.9566 1.9582 399.4421 399.8311 0.0611 -1.0000 -1.0000 1638837 1596673015.30 151.5991 59.9980 32.0000 1.9566 1.9582 399.6415 400.0314 0.0612 -1.0000 -1.0000 1638898 1596673015.40 151.7776 59.9980 32.0000 1.9563 1.9579 399.7194 400.1078 0.0610 -1.0000 -1.0000 1638957 1596673015.50 151.7776 59.9980 32.0000 1.9573 1.9588 399.5956 399.9842 0.0610 -1.0000 -1.0000 1639027 1596673015.60 151.7776 59.9980 32.0000 1.9581 1.9596 399.3606 399.7505 0.0612 -1.0000 -1.0000 1639097 1596673015.70 151.7776 59.9980 32.0000 1.9587 1.9602 399.2169 399.6050 0.0610 -1.0000 -1.0000 1639287 1596673015.80 151.7776 59.9980 32.0000 1.9561 1.9576 398.9981 399.3869 0.0611 -1.0000 -1.0000 1639357 1596673015.90 151.4596 59.9980 32.0000 1.9555 1.9570 399.4783 399.8670 0.0611 -1.0000 -1.0000 1639417 1596673016.00 151.4596 59.9980 32.0000 1.9543 1.9559 399.5791 399.9673 0.0609 -1.0000 -1.0000 1639477 1596673016.10 151.4596 59.9980 32.0000 1.9546 1.9562 399.5692 399.9570 0.0609 -1.0000 -1.0000 1639547 1596673016.20 151.4596 59.9980 32.0000 1.9546 1.9562 399.4477 399.8350 0.0609 -1.0000 -1.0000 1639767 1596673016.30 151.4596 59.9980 32.0000 1.9585 1.9601 399.1339 399.5222 0.0611 -1.0000 -1.0000 1639837 1596673016.40 151.4596 59.9980 32.0000 1.9571 1.9587 399.1533 399.5408 0.0609 -1.0000 -1.0000 1639907 1596673016.50 151.3094 59.9980 32.0000 1.9585 1.9601 399.2544 399.6417 0.0609 -1.0000 -1.0000 1639967 1596673016.60 151.3094 59.9980 32.0000 1.9562 1.9577 399.5880 399.9761 0.0609 -1.0000 -1.0000 1640027 1596673016.70 151.3094 59.9980 32.0000 1.9545 1.9561 399.6680 400.0562 0.0609 -1.0000 -1.0000 1640267 1596673016.80 151.3094 59.9980 32.0000 1.9562 1.9578 399.5933 399.9814 0.0610 -1.0000 -1.0000 1640327 1596673016.90 151.3094 59.9980 32.0000 1.9576 1.9591 399.4415 399.8316 0.0612 -1.0000 -1.0000 1640397 1596673017.00 151.4674 59.9980 32.0000 1.9590 1.9605 399.2967 399.6862 0.0612 -1.0000 -1.0000 1640466 1596673017.10 151.5340 59.9980 32.0000 1.9593 1.9609 399.2419 399.6303 0.0610 -1.0000 -1.0000 1640527 1596673017.20 151.5340 59.9980 32.0000 1.9589 1.9605 399.3636 399.7516 0.0610 -1.0000 -1.0000 1640786 1596673017.30 151.5340 59.9980 32.0000 1.9577 1.9593 399.5793 399.9685 0.0611 -1.0000 -1.0000 1640846 1596673017.40 151.5340 59.9980 32.0000 1.9573 1.9589 399.7625 400.1513 0.0610 -1.0000 -1.0000 1640906 1596673017.50 151.5340 59.9980 32.0000 1.9569 1.9585 399.5415 399.9302 0.0610 -1.0000 -1.0000 1640986 1596673017.60 151.5533 59.9980 32.0000 1.9557 1.9572 399.3182 399.7062 0.0610 -1.0000 -1.0000 1641046 1596673017.70 151.5675 59.9980 32.0000 1.9559 1.9575 398.8934 399.2818 0.0610 -1.0000 -1.0000 1641536 1596673017.80 151.5675 59.9980 32.0000 1.9575 1.9591 399.2510 399.6394 0.0611 -1.0000 -1.0000 1641616 1596673017.90 151.5675 59.9980 32.0000 1.9576 1.9591 399.2189 399.6078 0.0611 -1.0000 -1.0000 1641676 1596673018.00 151.5675 59.9980 32.0000 1.9551 1.9567 399.4879 399.8761 0.0610 -1.0000 -1.0000 1641736 1596673018.10 151.5675 59.9980 32.0000 1.9548 1.9563 399.5837 399.9725 0.0610 -1.0000 -1.0000 1641806 1596673018.20 151.5675 59.9980 32.0000 1.9550 1.9565 399.7199 400.1085 0.0610 -1.0000 -1.0000 1642116 1596673018.30 151.5675 59.9980 32.0000 1.9560 1.9575 399.6238 400.0133 0.0612 -1.0000 -1.0000 1642176 1596673018.40 151.5675 59.9980 32.0000 1.9563 1.9579 399.3475 399.7364 0.0611 -1.0000 -1.0000 1642256 1596673018.50 151.5675 59.9980 32.0000 1.9571 1.9587 399.2621 399.6504 0.0610 -1.0000 -1.0000 1642316 1596673018.60 151.5675 59.9980 32.0000 1.9559 1.9575 399.1951 399.5830 0.0610 -1.0000 -1.0000 1642375 1596673018.70 151.4767 59.9980 32.0000 1.9559 1.9574 399.4433 399.8331 0.0612 -1.0000 -1.0000 1642445 1596673018.80 151.4649 59.9980 32.0000 1.9546 1.9561 399.5595 399.9492 0.0612 -1.0000 -1.0000 1642516 1596673018.90 151.4649 59.9980 32.0000 1.9567 1.9583 399.6668 400.0564 0.0611 -1.0000 -1.0000 1642586 1596673019.00 151.4649 59.9980 32.0000 1.9579 1.9595 399.6096 399.9986 0.0611 -1.0000 -1.0000 1642645 1596673019.10 151.4649 59.9980 32.0000 1.9604 1.9619 399.4331 399.8215 0.0610 -1.0000 -1.0000 1642705 1596673019.20 151.7918 59.9980 32.0000 1.9579 1.9595 399.2055 399.5934 0.0610 -1.0000 -1.0000 1642785 1596673019.30 151.4878 59.9980 32.0000 1.9579 1.9594 399.2800 399.6687 0.0611 -1.0000 -1.0000 1643305 1596673019.40 151.4878 59.9980 32.0000 1.9567 1.9582 399.5399 399.9283 0.0609 -1.0000 -1.0000 1643365 1596673019.50 151.4878 59.9980 32.0000 1.9549 1.9564 399.4292 399.8172 0.0609 -1.0000 -1.0000 1643445 1596673019.60 151.4878 59.9980 32.0000 1.9566 1.9581 399.3609 399.7483 0.0609 -1.0000 -1.0000 1643505 1596673019.70 151.4878 59.9980 32.0000 1.9566 1.9582 399.2084 399.5968 0.0611 -1.0000 -1.0000 1643565 1596673019.80 151.2983 60.0001 32.0000 1.9577 1.9592 399.3340 399.7224 0.0610 -1.0000 -1.0000 1643655 1596673019.90 151.2983 60.0001 32.0000 1.9558 1.9573 399.4160 399.8049 0.0611 -1.0000 -1.0000 1643715 1596673020.00 151.2983 60.0001 32.0000 1.9556 1.9571 399.4981 399.8868 0.0610 -1.0000 -1.0000 1643775 1596673020.10 151.2983 60.0001 32.0000 1.9551 1.9566 399.5403 399.9285 0.0610 -1.0000 -1.0000 1643855 1596673020.20 151.2983 60.0001 32.0000 1.9564 1.9579 399.5600 399.9480 0.0609 -1.0000 -1.0000 1643915 1596673020.30 151.2983 60.0001 32.0000 1.9559 1.9575 399.5376 399.9253 0.0610 -1.0000 -1.0000 1643975 1596673020.40 151.2983 60.0001 32.0000 1.9574 1.9590 399.4240 399.8137 0.0612 -1.0000 -1.0000 1644045 1596673020.50 151.4097 60.0001 32.0000 1.9566 1.9582 399.2275 399.6157 0.0610 -1.0000 -1.0000 1644115 1596673020.60 151.2813 60.0001 32.0000 1.9583 1.9599 399.4431 399.8313 0.0609 -1.0000 -1.0000 1644175 1596673020.70 151.2813 60.0001 32.0000 1.9564 1.9580 399.6127 400.0007 0.0609 -1.0000 -1.0000 1644254 1596673020.80 151.2813 60.0001 32.0000 1.9558 1.9574 399.6445 400.0335 0.0611 -1.0000 -1.0000 1644474 1596673020.90 151.2813 60.0001 32.0000 1.9558 1.9574 399.6376 400.0266 0.0611 -1.0000 -1.0000 1644544 1596673021.00 151.2813 60.0001 32.0000 1.9562 1.9578 399.5737 399.9628 0.0611 -1.0000 -1.0000 1644604 1596673021.10 151.2813 60.0001 32.0000 1.9567 1.9583 399.7221 400.1119 0.0612 -1.0000 -1.0000 1644674 1596673021.20 151.2813 60.0001 32.0000 1.9555 1.9571 399.4675 399.8566 0.0610 -1.0000 -1.0000 1644744 1596673021.30 151.2813 60.0001 32.0000 1.9567 1.9582 399.2219 399.6101 0.0610 -1.0000 -1.0000 1645124 1596673021.40 151.2813 60.0001 32.0000 1.9568 1.9584 399.2342 399.6236 0.0612 -1.0000 -1.0000 1645194 1596673021.50 151.2813 60.0001 32.0000 1.9569 1.9585 399.1148 399.5026 0.0609 -1.0000 -1.0000 1645264 1596673021.60 151.4440 60.0001 32.0000 1.9587 1.9603 399.4916 399.8791 0.0609 -1.0000 -1.0000 1645324 1596673021.70 151.4440 60.0001 32.0000 1.9580 1.9595 399.7924 400.1804 0.0609 -1.0000 -1.0000 1645384 1596673021.80 151.4440 60.0001 32.0000 1.9580 1.9595 399.6682 400.0566 0.0610 -1.0000 -1.0000 1645764 1596673021.90 151.4440 60.0001 32.0000 1.9584 1.9600 399.5760 399.9651 0.0612 -1.0000 -1.0000 1645824 1596673022.00 151.4440 60.0001 32.0000 1.9582 1.9598 399.2558 399.6447 0.0610 -1.0000 -1.0000 1645894 1596673022.10 151.4440 60.0001 32.0000 1.9571 1.9586 399.2568 399.6435 0.0608 -1.0000 -1.0000 1645964 1596673022.20 151.7203 60.0001 32.0000 1.9581 1.9597 399.2004 399.5881 0.0609 -1.0000 -1.0000 1646024 1596673022.30 151.7203 60.0001 32.0000 1.9574 1.9590 399.4901 399.8787 0.0611 -1.0000 -1.0000 1646094 1596673022.40 151.7203 60.0001 32.0000 1.9573 1.9589 399.8045 400.1937 0.0611 -1.0000 -1.0000 1646163 1596673022.50 151.7203 60.0001 32.0000 1.9568 1.9584 399.7282 400.1173 0.0611 -1.0000 -1.0000 1646224 1596673022.60 151.7203 60.0001 32.0000 1.9573 1.9589 399.4909 399.8791 0.0609 -1.0000 -1.0000 1646293 1596673022.70 151.7203 60.0001 32.0000 1.9582 1.9598 399.4362 399.8242 0.0610 -1.0000 -1.0000 1646363 1596673022.80 151.7203 60.0001 32.0000 1.9559 1.9575 399.4972 399.8851 0.0609 -1.0000 -1.0000 1646543 1596673022.90 151.7253 60.0001 32.0000 1.9558 1.9574 399.6640 400.0529 0.0611 -1.0000 -1.0000 1646613 1596673023.00 151.7253 60.0001 32.0000 1.9563 1.9579 399.5690 399.9577 0.0609 -1.0000 -1.0000 1646673 1596673023.10 151.7253 60.0001 32.0000 1.9581 1.9597 399.1307 399.5184 0.0610 -1.0000 -1.0000 1646743 1596673023.20 151.7253 60.0001 32.0000 1.9573 1.9589 399.1469 399.5355 0.0611 -1.0000 -1.0000 1646813 1596673023.30 151.4588 60.0001 32.0000 1.9574 1.9590 399.2622 399.6508 0.0611 -1.0000 -1.0000 1646983 1596673023.40 151.4520 60.0001 32.0000 1.9554 1.9569 399.4318 399.8202 0.0610 -1.0000 -1.0000 1647053 1596673023.50 151.4520 60.0001 32.0000 1.9548 1.9563 399.5658 399.9545 0.0611 -1.0000 -1.0000 1647123 1596673023.60 151.4520 60.0001 32.0000 1.9570 1.9586 399.4806 399.8700 0.0611 -1.0000 -1.0000 1647183 1596673023.70 151.4520 60.0001 32.0000 1.9571 1.9587 399.5525 399.9421 0.0612 -1.0000 -1.0000 1647243 1596673023.80 151.4520 60.0001 32.0000 1.9598 1.9613 399.3906 399.7796 0.0611 -1.0000 -1.0000 1647323 1596673023.90 151.4520 60.0001 32.0000 1.9573 1.9589 399.4996 399.8886 0.0611 -1.0000 -1.0000 1648062 1596673024.00 151.4520 60.0001 32.0000 1.9564 1.9579 399.4797 399.8676 0.0609 -1.0000 -1.0000 1648133 1596673024.10 151.5314 60.0001 32.0000 1.9563 1.9578 399.7343 400.1227 0.0610 -1.0000 -1.0000 1648202 1596673024.20 151.5314 60.0001 32.0000 1.9547 1.9563 399.5905 399.9794 0.0611 -1.0000 -1.0000 1648262 1596673024.30 151.5314 60.0001 32.0000 1.9566 1.9582 399.4470 399.8344 0.0609 -1.0000 -1.0000 1648322 1596673024.40 151.5314 60.0001 32.0000 1.9585 1.9600 399.3539 399.7415 0.0609 -1.0000 -1.0000 1648402 1596673024.50 151.5314 60.0001 32.0000 1.9582 1.9598 399.0758 399.4638 0.0610 -1.0000 -1.0000 1648462 1596673024.60 151.5314 60.0001 32.0000 1.9561 1.9577 399.5719 399.9604 0.0609 -1.0000 -1.0000 1648522 1596673024.70 151.6617 59.9982 32.0000 1.9564 1.9579 399.7030 400.0927 0.0613 -1.0000 -1.0000 1648612 1596673024.80 151.6617 59.9982 32.0000 1.9558 1.9573 399.6042 399.9925 0.0610 -1.0000 -1.0000 1648672 1596673024.90 151.6617 59.9982 32.0000 1.9580 1.9596 399.4664 399.8548 0.0610 -1.0000 -1.0000 1648742 1596673025.00 151.6617 59.9982 32.0000 1.9577 1.9593 399.5040 399.8933 0.0612 -1.0000 -1.0000 1648812 1596673025.10 151.6617 59.9982 32.0000 1.9576 1.9592 399.6861 400.0754 0.0611 -1.0000 -1.0000 1648872 1596673025.20 151.6617 59.9982 32.0000 1.9563 1.9578 399.6104 399.9991 0.0610 -1.0000 -1.0000 1648942 1596673025.30 151.3563 59.9982 32.0000 1.9557 1.9573 399.4501 399.8388 0.0611 -1.0000 -1.0000 1649012 1596673025.40 151.3563 59.9982 32.0000 1.9574 1.9589 399.5554 399.9446 0.0611 -1.0000 -1.0000 1649272 1596673025.50 151.3563 59.9982 32.0000 1.9574 1.9589 399.2039 399.5926 0.0611 -1.0000 -1.0000 1649342 1596673025.60 151.3563 59.9982 32.0000 1.9574 1.9589 399.2387 399.6256 0.0608 -1.0000 -1.0000 1649412 1596673025.70 151.3563 59.9982 32.0000 1.9562 1.9578 399.6461 400.0349 0.0611 -1.0000 -1.0000 1649472 1596673025.80 151.3563 59.9982 32.0000 1.9558 1.9574 399.6741 400.0626 0.0609 -1.0000 -1.0000 1649542 1596673025.90 151.3563 59.9982 32.0000 1.9560 1.9576 399.7407 400.1289 0.0610 -1.0000 -1.0000 1650222 1596673026.00 151.3563 59.9982 32.0000 1.9563 1.9579 399.5370 399.9260 0.0611 -1.0000 -1.0000 1650292 1596673026.10 151.3563 59.9982 32.0000 1.9576 1.9592 399.2376 399.6264 0.0611 -1.0000 -1.0000 1650361 1596673026.20 151.3563 59.9982 32.0000 1.9571 1.9587 399.2537 399.6415 0.0609 -1.0000 -1.0000 1650431 1596673026.30 151.3563 59.9982 32.0000 1.9588 1.9604 399.4342 399.8219 0.0609 -1.0000 -1.0000 1650492 1596673026.40 151.4388 59.9982 32.0000 1.9564 1.9580 399.4840 399.8722 0.0610 -1.0000 -1.0000 1650561 1596673026.50 151.4388 59.9982 32.0000 1.9567 1.9582 399.6611 400.0501 0.0611 -1.0000 -1.0000 1650621 1596673026.60 151.4388 59.9982 32.0000 1.9571 1.9587 399.6930 400.0827 0.0612 -1.0000 -1.0000 1650691 1596673026.70 151.4388 59.9982 32.0000 1.9578 1.9594 399.7391 400.1284 0.0611 -1.0000 -1.0000 1650761 1596673026.80 151.4388 59.9982 32.0000 1.9585 1.9601 399.4057 399.7949 0.0611 -1.0000 -1.0000 1650821 1596673026.90 151.4492 59.9982 32.0000 1.9585 1.9601 399.1784 399.5673 0.0611 -1.0000 -1.0000 1650891 1596673027.00 151.4503 59.9982 32.0000 1.9575 1.9591 399.2568 399.6440 0.0609 -1.0000 -1.0000 1650961 1596673027.10 151.4503 59.9982 32.0000 1.9570 1.9586 399.4021 399.7900 0.0610 -1.0000 -1.0000 1651021 1596673027.20 151.4503 59.9982 32.0000 1.9569 1.9585 399.7455 400.1351 0.0612 -1.0000 -1.0000 1651091 1596673027.30 151.4503 59.9982 32.0000 1.9569 1.9585 399.7911 400.1798 0.0609 -1.0000 -1.0000 1651161 1596673027.40 151.4503 59.9982 32.0000 1.9571 1.9587 399.6349 400.0243 0.0612 -1.0000 -1.0000 1651221 1596673027.50 151.4969 59.9982 32.0000 1.9567 1.9583 399.2357 399.6244 0.0611 -1.0000 -1.0000 1651291 1596673027.60 151.6754 59.9982 32.0000 1.9575 1.9591 399.1418 399.5301 0.0610 -1.0000 -1.0000 1651351 1596673027.70 151.6754 59.9982 32.0000 1.9567 1.9583 399.3621 399.7497 0.0609 -1.0000 -1.0000 1651421 1596673027.80 151.6754 59.9982 32.0000 1.9578 1.9593 399.4923 399.8802 0.0610 -1.0000 -1.0000 1651491 1596673027.90 151.6754 59.9982 32.0000 1.9559 1.9575 399.7363 400.1251 0.0610 -1.0000 -1.0000 1651551 1596673028.00 151.6754 59.9982 32.0000 1.9556 1.9572 399.6324 400.0220 0.0612 -1.0000 -1.0000 1651951 1596673028.10 151.6754 59.9982 32.0000 1.9570 1.9586 399.5386 399.9283 0.0612 -1.0000 -1.0000 1652031 1596673028.20 151.6754 59.9982 32.0000 1.9578 1.9593 399.5291 399.9190 0.0612 -1.0000 -1.0000 1652091 1596673028.30 151.6754 59.9982 32.0000 1.9572 1.9588 399.6475 400.0357 0.0609 -1.0000 -1.0000 1652151 1596673028.40 151.6754 59.9982 32.0000 1.9558 1.9574 399.6159 400.0037 0.0609 -1.0000 -1.0000 1652231 1596673028.50 151.6754 59.9982 32.0000 1.9561 1.9577 399.4958 399.8842 0.0610 -1.0000 -1.0000 1652291 1596673028.60 151.6754 59.9982 32.0000 1.9571 1.9587 399.6007 399.9890 0.0609 -1.0000 -1.0000 1652350 1596673028.70 151.5577 59.9982 32.0000 1.9584 1.9600 399.5242 399.9133 0.0612 -1.0000 -1.0000 1652430 1596673028.80 151.5577 59.9982 32.0000 1.9585 1.9601 399.2708 399.6597 0.0611 -1.0000 -1.0000 1652491 1596673028.90 151.5577 59.9982 32.0000 1.9577 1.9593 399.2799 399.6687 0.0611 -1.0000 -1.0000 1652560 1596673029.00 151.5577 59.9982 32.0000 1.9561 1.9577 399.4680 399.8574 0.0612 -1.0000 -1.0000 1652730 1596673029.10 151.5577 59.9982 32.0000 1.9568 1.9584 399.7119 400.1010 0.0610 -1.0000 -1.0000 1652800 1596673029.20 151.5577 59.9982 32.0000 1.9569 1.9585 399.5981 399.9862 0.0609 -1.0000 -1.0000 1652870 1596673029.30 151.5686 59.9982 32.0000 1.9587 1.9602 399.1792 399.5675 0.0610 -1.0000 -1.0000 1652940 1596673029.40 151.7352 59.9982 32.0000 1.9605 1.9621 399.3950 399.7831 0.0609 -1.0000 -1.0000 1653000 1596673029.50 151.7352 59.9982 32.0000 1.9597 1.9612 399.6199 400.0077 0.0609 -1.0000 -1.0000 1653500 1596673029.60 151.7352 59.9982 32.0000 1.9583 1.9598 399.8087 400.1973 0.0610 -1.0000 -1.0000 1653570 1596673029.70 151.7352 59.9982 32.0000 1.9582 1.9598 399.5500 399.9392 0.0612 -1.0000 -1.0000 1653630 1596673029.80 151.7352 59.9982 32.0000 1.9573 1.9589 399.2752 399.6638 0.0610 -1.0000 -1.0000 1653700 1596673029.90 151.6345 59.9986 32.0000 1.9558 1.9574 399.0545 399.4431 0.0611 -1.0000 -1.0000 1653760 1596673030.00 151.6345 59.9986 32.0000 1.9576 1.9592 399.2685 399.6570 0.0610 -1.0000 -1.0000 1653990 1596673030.10 151.6345 59.9986 32.0000 1.9576 1.9591 399.3447 399.7329 0.0610 -1.0000 -1.0000 1654060 1596673030.20 151.6345 59.9986 32.0000 1.9574 1.9590 399.5294 399.9178 0.0609 -1.0000 -1.0000 1654130 1596673030.30 151.6345 59.9986 32.0000 1.9564 1.9579 399.4777 399.8658 0.0610 -1.0000 -1.0000 1654190 1596673030.40 151.6345 59.9986 32.0000 1.9555 1.9570 399.5752 399.9641 0.0611 -1.0000 -1.0000 1654260 1596673030.50 151.3977 59.9986 32.0000 1.9561 1.9576 399.3869 399.7762 0.0612 -1.0000 -1.0000 1654320 1596673030.60 151.3977 59.9986 32.0000 1.9564 1.9580 399.1436 399.5321 0.0611 -1.0000 -1.0000 1654459 1596673030.70 151.3977 59.9986 32.0000 1.9544 1.9560 399.0824 399.4713 0.0610 -1.0000 -1.0000 1654539 1596673030.80 151.3977 59.9986 32.0000 1.9554 1.9569 399.3944 399.7824 0.0610 -1.0000 -1.0000 1654599 1596673030.90 151.3977 59.9986 32.0000 1.9543 1.9558 399.6006 399.9893 0.0610 -1.0000 -1.0000 1654669 1596673031.00 151.3977 59.9986 32.0000 1.9545 1.9560 399.6000 399.9877 0.0609 -1.0000 -1.0000 1654729 1596673031.10 151.5666 59.9986 32.0000 1.9563 1.9579 399.3601 399.7473 0.0608 -1.0000 -1.0000 1654799 1596673031.20 151.6017 59.9986 32.0000 1.9563 1.9579 399.3464 399.7347 0.0610 -1.0000 -1.0000 1654869 1596673031.30 151.6017 59.9986 32.0000 1.9572 1.9588 399.1953 399.5833 0.0610 -1.0000 -1.0000 1654929 1596673031.40 151.6017 59.9986 32.0000 1.9578 1.9594 399.2676 399.6558 0.0610 -1.0000 -1.0000 1654989 1596673031.50 151.6017 59.9986 32.0000 1.9556 1.9571 399.6428 400.0319 0.0611 -1.0000 -1.0000 1655069 1596673031.60 151.6017 59.9986 32.0000 1.9560 1.9576 399.7576 400.1462 0.0610 -1.0000 -1.0000 1655299 1596673031.70 151.2892 59.9986 32.0000 1.9561 1.9576 399.6817 400.0710 0.0612 -1.0000 -1.0000 1655359 1596673031.80 151.2892 59.9986 32.0000 1.9565 1.9581 399.1987 399.5885 0.0612 -1.0000 -1.0000 1655439 1596673031.90 151.2892 59.9986 32.0000 1.9555 1.9571 399.1233 399.5106 0.0608 -1.0000 -1.0000 1655499 1596673032.00 151.2892 59.9986 32.0000 1.9575 1.9590 399.3183 399.7063 0.0609 -1.0000 -1.0000 1655559 1596673032.10 151.2892 59.9986 32.0000 1.9576 1.9592 399.3245 399.7126 0.0611 -1.0000 -1.0000 1655809 1596673032.20 151.4779 59.9986 32.0000 1.9567 1.9583 399.6112 399.9985 0.0608 -1.0000 -1.0000 1655869 1596673032.30 151.4779 59.9986 32.0000 1.9570 1.9585 399.6158 400.0046 0.0610 -1.0000 -1.0000 1655939 1596673032.40 151.4779 59.9986 32.0000 1.9575 1.9591 399.4502 399.8394 0.0612 -1.0000 -1.0000 1656009 1596673032.50 151.4779 59.9986 32.0000 1.9578 1.9594 399.3395 399.7284 0.0611 -1.0000 -1.0000 1656069 1596673032.60 151.4779 59.9986 32.0000 1.9566 1.9581 399.2813 399.6698 0.0611 -1.0000 -1.0000 1656478 1596673032.70 151.4779 59.9986 32.0000 1.9577 1.9593 399.5253 399.9149 0.0612 -1.0000 -1.0000 1656558 1596673032.80 151.4779 59.9986 32.0000 1.9572 1.9588 399.8279 400.2177 0.0611 -1.0000 -1.0000 1656618 1596673032.90 151.7528 59.9986 32.0000 1.9587 1.9602 399.6245 400.0131 0.0609 -1.0000 -1.0000 1656688 1596673033.00 151.7528 59.9986 32.0000 1.9589 1.9604 399.3523 399.7403 0.0610 -1.0000 -1.0000 1656748 1596673033.10 151.7528 59.9986 32.0000 1.9586 1.9601 399.1365 399.5245 0.0609 -1.0000 -1.0000 1657298 1596673033.20 151.7528 59.9986 32.0000 1.9570 1.9585 399.1627 399.5501 0.0609 -1.0000 -1.0000 1657378 1596673033.30 151.7528 59.9986 32.0000 1.9551 1.9566 399.5188 399.9087 0.0612 -1.0000 -1.0000 1657448 1596673033.40 151.5484 59.9986 32.0000 1.9551 1.9567 399.4669 399.8554 0.0609 -1.0000 -1.0000 1657518 1596673033.50 151.4666 59.9986 32.0000 1.9554 1.9570 399.5892 399.9786 0.0612 -1.0000 -1.0000 1657588 1596673033.60 151.4666 59.9986 32.0000 1.9566 1.9582 399.4853 399.8744 0.0611 -1.0000 -1.0000 1657648 1596673033.70 151.4666 59.9986 32.0000 1.9560 1.9576 399.1335 399.5227 0.0612 -1.0000 -1.0000 1657708 1596673033.80 151.4666 59.9986 32.0000 1.9582 1.9598 399.1389 399.5272 0.0610 -1.0000 -1.0000 1657788 1596673033.90 151.4666 59.9986 32.0000 1.9557 1.9572 399.2493 399.6377 0.0610 -1.0000 -1.0000 1657868 1596673034.00 151.3376 59.9986 32.0000 1.9548 1.9563 399.5719 399.9607 0.0611 -1.0000 -1.0000 1657938 1596673034.10 151.3376 59.9986 32.0000 1.9556 1.9572 399.6149 400.0037 0.0610 -1.0000 -1.0000 1658008 1596673034.20 151.3376 59.9986 32.0000 1.9549 1.9565 399.4909 399.8790 0.0610 -1.0000 -1.0000 1658077 1596673034.30 151.3376 59.9986 32.0000 1.9565 1.9581 399.3318 399.7198 0.0610 -1.0000 -1.0000 1658138 1596673034.40 151.3376 59.9986 32.0000 1.9579 1.9594 399.1640 399.5536 0.0611 -1.0000 -1.0000 1658208 1596673034.50 151.3439 59.9987 32.0000 1.9578 1.9594 399.1634 399.5517 0.0611 -1.0000 -1.0000 1658267 1596673034.60 151.3608 59.9990 32.0000 1.9571 1.9587 399.1697 399.5578 0.0610 -1.0000 -1.0000 1658337 1596673034.70 151.3608 59.9990 32.0000 1.9563 1.9579 399.4414 399.8293 0.0609 -1.0000 -1.0000 1658407 1596673034.80 151.3608 59.9990 32.0000 1.9566 1.9581 399.6279 400.0170 0.0611 -1.0000 -1.0000 1658467 1596673034.90 151.3608 59.9990 32.0000 1.9579 1.9594 399.7378 400.1265 0.0609 -1.0000 -1.0000 1658547 1596673035.00 151.3608 59.9990 32.0000 1.9566 1.9581 399.4655 399.8532 0.0610 -1.0000 -1.0000 1658607 1596673035.10 151.3608 59.9990 32.0000 1.9578 1.9593 399.3227 399.7113 0.0611 -1.0000 -1.0000 1658667 1596673035.20 151.3608 59.9990 32.0000 1.9578 1.9594 399.2952 399.6840 0.0610 -1.0000 -1.0000 1658737 1596673035.30 151.3608 59.9990 32.0000 1.9552 1.9568 399.4680 399.8564 0.0610 -1.0000 -1.0000 1658807 1596673035.40 151.3608 59.9990 32.0000 1.9556 1.9571 399.5284 399.9161 0.0609 -1.0000 -1.0000 1658867 1596673035.50 151.3608 59.9990 32.0000 1.9559 1.9575 399.5567 399.9456 0.0610 -1.0000 -1.0000 1658937 1596673035.60 151.3608 59.9990 32.0000 1.9565 1.9580 399.4968 399.8853 0.0610 -1.0000 -1.0000 1658997 1596673035.70 151.3608 59.9990 32.0000 1.9572 1.9587 399.4798 399.8682 0.0610 -1.0000 -1.0000 1659227 1596673035.80 151.4452 59.9990 32.0000 1.9568 1.9584 399.4762 399.8646 0.0610 -1.0000 -1.0000 1659297 1596673035.90 151.4452 59.9990 32.0000 1.9564 1.9580 399.4900 399.8795 0.0612 -1.0000 -1.0000 1659367 1596673036.00 151.4452 59.9990 32.0000 1.9561 1.9576 399.6982 400.0857 0.0609 -1.0000 -1.0000 1659427 1596673036.10 151.4452 59.9990 32.0000 1.9574 1.9590 399.6442 400.0332 0.0611 -1.0000 -1.0000 1659497 1596673036.20 151.4452 59.9990 32.0000 1.9573 1.9589 399.5749 399.9639 0.0611 -1.0000 -1.0000 1659727 1596673036.30 151.4452 59.9990 32.0000 1.9566 1.9582 399.3892 399.7773 0.0609 -1.0000 -1.0000 1659787 1596673036.40 151.6180 59.9990 32.0000 1.9573 1.9589 399.2155 399.6032 0.0610 -1.0000 -1.0000 1659857 1596673036.50 151.6180 59.9990 32.0000 1.9583 1.9598 399.1550 399.5419 0.0608 -1.0000 -1.0000 1659927 1596673036.60 151.6180 59.9990 32.0000 1.9573 1.9589 399.3468 399.7347 0.0610 -1.0000 -1.0000 1659987 1596673036.70 151.6180 59.9990 32.0000 1.9574 1.9590 399.5762 399.9649 0.0610 -1.0000 -1.0000 1700876 1596673036.80 151.6180 59.9990 32.0000 1.9559 1.9574 399.6498 400.0385 0.0610 -1.0000 -1.0000 1700936 1596673036.90 151.6180 59.9990 32.0000 1.9569 1.9585 399.5413 399.9305 0.0612 -1.0000 -1.0000 1701016 1596673037.00 151.7665 59.9990 32.0000 1.9577 1.9593 399.3538 399.7432 0.0612 -1.0000 -1.0000 1701076 1596673037.10 151.7665 59.9990 32.0000 1.9581 1.9596 399.1659 399.5542 0.0610 -1.0000 -1.0000 1701136 1596673037.20 151.7665 59.9990 32.0000 1.9577 1.9593 399.3273 399.7154 0.0610 -1.0000 -1.0000 1701216 1596673037.30 151.7665 59.9990 32.0000 1.9567 1.9583 399.7821 400.1709 0.0610 -1.0000 -1.0000 1701286 1596673037.40 151.7665 59.9990 32.0000 1.9560 1.9576 399.5874 399.9758 0.0610 -1.0000 -1.0000 1701346 1596673037.50 151.7665 59.9990 32.0000 1.9573 1.9588 399.5115 399.8998 0.0610 -1.0000 -1.0000 1701416 1596673037.60 151.7665 59.9990 32.0000 1.9583 1.9599 399.4986 399.8867 0.0610 -1.0000 -1.0000 1701486 1596673037.70 151.7665 59.9990 32.0000 1.9578 1.9594 399.2804 399.6680 0.0609 -1.0000 -1.0000 1701546 1596673037.80 151.7665 59.9990 32.0000 1.9565 1.9580 399.5788 399.9661 0.0609 -1.0000 -1.0000 1701616 1596673037.90 151.7665 59.9990 32.0000 1.9564 1.9579 399.6297 400.0186 0.0611 -1.0000 -1.0000 1701676 1596673038.00 151.7665 59.9990 32.0000 1.9571 1.9587 399.4162 399.8050 0.0611 -1.0000 -1.0000 1701746 1596673038.10 151.7492 59.9990 32.0000 1.9577 1.9593 399.1462 399.5335 0.0609 -1.0000 -1.0000 1701815 1596673038.20 151.5069 59.9990 32.0000 1.9572 1.9587 399.3059 399.6945 0.0611 -1.0000 -1.0000 1701875 1596673038.30 151.5069 59.9990 32.0000 1.9575 1.9591 399.3628 399.7504 0.0608 -1.0000 -1.0000 1702355 1596673038.40 151.5069 59.9990 32.0000 1.9558 1.9574 399.5444 399.9324 0.0610 -1.0000 -1.0000 1702425 1596673038.50 151.5069 59.9990 32.0000 1.9555 1.9571 399.5923 399.9809 0.0610 -1.0000 -1.0000 1702495 1596673038.60 151.5069 59.9990 32.0000 1.9576 1.9591 399.6297 400.0182 0.0610 -1.0000 -1.0000 1702565 1596673038.70 151.4629 59.9990 32.0000 1.9595 1.9611 399.4431 399.8319 0.0611 -1.0000 -1.0000 1702635 1596673038.80 151.4629 59.9990 32.0000 1.9578 1.9593 399.1577 399.5464 0.0611 -1.0000 -1.0000 1702695 1596673038.90 151.4629 59.9990 32.0000 1.9577 1.9592 399.0021 399.3892 0.0609 -1.0000 -1.0000 1702765 1596673039.00 151.4629 59.9990 32.0000 1.9567 1.9583 399.1766 399.5643 0.0610 -1.0000 -1.0000 1702835 1596673039.10 151.4629 59.9990 32.0000 1.9572 1.9588 399.5810 399.9696 0.0610 -1.0000 -1.0000 1702895 1596673039.20 151.4629 59.9990 32.0000 1.9556 1.9572 399.5386 399.9270 0.0610 -1.0000 -1.0000 1702965 1596673039.30 151.4629 59.9990 32.0000 1.9570 1.9586 399.5702 399.9584 0.0610 -1.0000 -1.0000 1703035 1596673039.40 151.4629 59.9990 32.0000 1.9570 1.9586 399.4103 399.7994 0.0612 -1.0000 -1.0000 1703095 1596673039.50 151.4629 59.9990 32.0000 1.9570 1.9586 399.1005 399.4896 0.0611 -1.0000 -1.0000 1703165 1596673039.60 151.4629 59.9990 32.0000 1.9567 1.9583 399.2129 399.6013 0.0610 -1.0000 -1.0000 1703235 1596673039.70 151.4629 59.9990 32.0000 1.9570 1.9585 399.2665 399.6544 0.0609 -1.0000 -1.0000 1703295 1596673039.80 151.4629 59.9990 32.0000 1.9558 1.9573 399.6453 400.0338 0.0610 -1.0000 -1.0000 1703365 1596673039.90 151.4383 60.0003 32.0000 1.9557 1.9573 399.5387 399.9277 0.0611 -1.0000 -1.0000 1703435 1596673040.00 151.4365 60.0005 32.0000 1.9561 1.9576 399.4884 399.8774 0.0611 -1.0000 -1.0000 1703495 1596673040.10 151.4365 60.0005 32.0000 1.9563 1.9579 399.3835 399.7712 0.0609 -1.0000 -1.0000 1703565 1596673040.20 151.4365 60.0005 32.0000 1.9573 1.9589 399.3956 399.7841 0.0611 -1.0000 -1.0000 1703635 1596673040.30 151.4365 60.0005 32.0000 1.9560 1.9576 399.6423 400.0317 0.0611 -1.0000 -1.0000 1703734 1596673040.40 151.4365 60.0005 32.0000 1.9544 1.9560 399.5947 399.9839 0.0611 -1.0000 -1.0000 1703804 1596673040.50 151.4303 60.0005 32.0000 1.9557 1.9573 399.7363 400.1237 0.0609 -1.0000 -1.0000 1703864 1596673040.60 151.3583 60.0005 32.0000 1.9565 1.9580 399.3116 399.7005 0.0610 -1.0000 -1.0000 1703924 1596673040.70 151.3583 60.0005 32.0000 1.9567 1.9583 399.1659 399.5537 0.0610 -1.0000 -1.0000 1703995 1596673040.80 151.3583 60.0005 32.0000 1.9589 1.9605 399.3665 399.7553 0.0611 -1.0000 -1.0000 1704064 1596673040.90 151.3583 60.0005 32.0000 1.9569 1.9584 399.6743 400.0639 0.0611 -1.0000 -1.0000 1704254 1596673041.00 151.3583 60.0005 32.0000 1.9572 1.9588 399.6817 400.0720 0.0612 -1.0000 -1.0000 1704314 1596673041.10 151.3583 60.0005 32.0000 1.9565 1.9581 399.5294 399.9173 0.0610 -1.0000 -1.0000 1704374 1596673041.20 151.3583 60.0005 32.0000 1.9566 1.9582 399.3552 399.7442 0.0611 -1.0000 -1.0000 1704444 1596673041.30 151.3583 60.0005 32.0000 1.9544 1.9560 399.3784 399.7662 0.0609 -1.0000 -1.0000 1704514 1596673041.40 151.3583 60.0005 32.0000 1.9549 1.9564 399.5048 399.8923 0.0609 -1.0000 -1.0000 1705234 1596673041.50 151.3583 60.0005 32.0000 1.9559 1.9575 399.4056 399.7954 0.0613 -1.0000 -1.0000 1705314 1596673041.60 151.3611 60.0005 32.0000 1.9567 1.9582 399.5235 399.9120 0.0610 -1.0000 -1.0000 1705374 1596673041.70 151.3649 60.0005 32.0000 1.9570 1.9586 399.1971 399.5857 0.0611 -1.0000 -1.0000 1705444 1596673041.80 151.3649 60.0005 32.0000 1.9565 1.9580 399.1878 399.5765 0.0611 -1.0000 -1.0000 1705514 1596673041.90 151.3649 60.0005 32.0000 1.9572 1.9587 399.2214 399.6098 0.0610 -1.0000 -1.0000 1705573 1596673042.00 151.3649 60.0005 32.0000 1.9548 1.9564 399.5108 399.8995 0.0611 -1.0000 -1.0000 1705633 1596673042.10 151.3649 60.0005 32.0000 1.9553 1.9568 399.5944 399.9830 0.0610 -1.0000 -1.0000 1705713 1596673042.20 151.6474 60.0005 32.0000 1.9554 1.9570 399.6321 400.0208 0.0611 -1.0000 -1.0000 1705773 1596673042.30 151.6474 60.0005 32.0000 1.9564 1.9579 399.5712 399.9592 0.0609 -1.0000 -1.0000 1705843 1596673042.40 151.6474 60.0005 32.0000 1.9572 1.9587 399.0753 399.4624 0.0609 -1.0000 -1.0000 1705973 1596673042.50 151.6474 60.0005 32.0000 1.9560 1.9576 399.3974 399.7858 0.0610 -1.0000 -1.0000 1706043 1596673042.60 151.6474 60.0005 32.0000 1.9566 1.9582 399.4484 399.8371 0.0611 -1.0000 -1.0000 1706103 1596673042.70 151.4921 60.0005 32.0000 1.9557 1.9572 399.7298 400.1189 0.0610 -1.0000 -1.0000 1706173 1596673042.80 151.4921 60.0005 32.0000 1.9553 1.9569 399.4813 399.8703 0.0611 -1.0000 -1.0000 1706243 1596673042.90 151.4921 60.0005 32.0000 1.9573 1.9589 399.4926 399.8816 0.0611 -1.0000 -1.0000 1706493 1596673043.00 151.4921 60.0005 32.0000 1.9586 1.9602 399.3617 399.7503 0.0611 -1.0000 -1.0000 1706553 1596673043.10 151.4921 60.0005 32.0000 1.9582 1.9598 399.3384 399.7270 0.0611 -1.0000 -1.0000 1706613 1596673043.20 151.4884 60.0005 32.0000 1.9570 1.9585 399.3287 399.7172 0.0610 -1.0000 -1.0000 1706693 1596673043.30 151.4476 60.0005 32.0000 1.9571 1.9587 399.6083 399.9964 0.0609 -1.0000 -1.0000 1706753 1596673043.40 151.4476 60.0005 32.0000 1.9556 1.9571 399.7097 400.0980 0.0610 -1.0000 -1.0000 1707233 1596673043.50 151.4476 60.0005 32.0000 1.9574 1.9590 399.1531 399.5411 0.0610 -1.0000 -1.0000 1707303 1596673043.60 151.4476 60.0005 32.0000 1.9574 1.9590 399.2504 399.6386 0.0610 -1.0000 -1.0000 1707363 1596673043.70 151.4476 60.0005 32.0000 1.9572 1.9588 399.4703 399.8593 0.0611 -1.0000 -1.0000 1707432 1596673043.80 151.5390 60.0005 32.0000 1.9577 1.9592 399.6147 400.0038 0.0611 -1.0000 -1.0000 1707503 1596673043.90 151.5473 60.0005 32.0000 1.9567 1.9583 399.5730 399.9619 0.0610 -1.0000 -1.0000 1707572 1596673044.00 151.5473 60.0005 32.0000 1.9562 1.9578 399.2658 399.6550 0.0611 -1.0000 -1.0000 1707633 1596673044.10 151.5473 60.0005 32.0000 1.9570 1.9585 399.2057 399.5937 0.0609 -1.0000 -1.0000 1707702 1596673044.20 151.5473 60.0005 32.0000 1.9576 1.9592 399.3510 399.7398 0.0611 -1.0000 -1.0000 1707762 1596673044.30 151.5473 60.0005 32.0000 1.9554 1.9570 399.3494 399.7379 0.0610 -1.0000 -1.0000 1707832 1596673044.40 151.5473 60.0005 32.0000 1.9546 1.9561 399.3673 399.7548 0.0608 -1.0000 -1.0000 1707902 1596673044.50 151.5473 60.0005 32.0000 1.9541 1.9556 399.5459 399.9351 0.0610 -1.0000 -1.0000 1707962 1596673044.60 151.5473 60.0005 32.0000 1.9571 1.9587 399.1904 399.5775 0.0609 -1.0000 -1.0000 1708022 1596673044.70 151.5473 60.0005 32.0000 1.9560 1.9576 399.0393 399.4275 0.0611 -1.0000 -1.0000 1708102 1596673044.80 151.5473 60.0005 32.0000 1.9569 1.9585 399.0524 399.4397 0.0609 -1.0000 -1.0000 1708162 1596673044.90 151.3630 60.0005 32.0000 1.9574 1.9590 399.2834 399.6715 0.0609 -1.0000 -1.0000 1708232 1596673045.00 151.4751 60.0003 32.0000 1.9558 1.9574 399.4125 399.8008 0.0610 -1.0000 -1.0000 1708302 1596673045.10 151.4751 60.0003 32.0000 1.9546 1.9561 399.5611 399.9498 0.0611 -1.0000 -1.0000 1708362 1596673045.20 151.4751 60.0003 32.0000 1.9568 1.9583 399.5913 399.9804 0.0610 -1.0000 -1.0000 1708432 1596673045.30 151.4751 60.0003 32.0000 1.9584 1.9600 399.3707 399.7589 0.0610 -1.0000 -1.0000 1708492 1596673045.40 151.4751 60.0003 32.0000 1.9563 1.9578 399.2921 399.6803 0.0610 -1.0000 -1.0000 1708582 1596673045.50 151.4751 60.0003 32.0000 1.9581 1.9597 399.2495 399.6386 0.0612 -1.0000 -1.0000 1708822 1596673045.60 151.4330 60.0003 32.0000 1.9570 1.9585 399.1680 399.5555 0.0610 -1.0000 -1.0000 1708882 1596673045.70 151.4204 60.0003 32.0000 1.9553 1.9568 399.5111 399.9000 0.0611 -1.0000 -1.0000 1708942 1596673045.80 151.4204 60.0003 32.0000 1.9555 1.9571 399.5388 399.9277 0.0610 -1.0000 -1.0000 1709022 1596673045.90 151.4204 60.0003 32.0000 1.9571 1.9586 399.4072 399.7950 0.0609 -1.0000 -1.0000 1709082 1596673046.00 151.4204 60.0003 32.0000 1.9592 1.9608 399.0977 399.4849 0.0609 -1.0000 -1.0000 1709951 1596673046.10 151.4204 60.0003 32.0000 1.9596 1.9612 399.0962 399.4847 0.0611 -1.0000 -1.0000 1710031 1596673046.20 151.4204 60.0003 32.0000 1.9565 1.9581 399.4010 399.7885 0.0610 -1.0000 -1.0000 1710091 1596673046.30 151.4204 60.0003 32.0000 1.9557 1.9572 399.4809 399.8699 0.0611 -1.0000 -1.0000 1710161 1596673046.40 151.4204 60.0003 32.0000 1.9568 1.9584 399.5188 399.9086 0.0611 -1.0000 -1.0000 1710231 1596673046.50 151.4204 60.0003 32.0000 1.9574 1.9589 399.3169 399.7049 0.0611 -1.0000 -1.0000 1710291 1596673046.60 151.4204 60.0003 32.0000 1.9582 1.9598 399.0849 399.4729 0.0609 -1.0000 -1.0000 1710351 1596673046.70 151.4215 60.0003 32.0000 1.9572 1.9587 399.1579 399.5464 0.0611 -1.0000 -1.0000 1710431 1596673046.80 151.4215 60.0003 32.0000 1.9555 1.9570 399.6209 400.0101 0.0611 -1.0000 -1.0000 1710491 1596673046.90 151.4215 60.0003 32.0000 1.9542 1.9557 399.4010 399.7900 0.0611 -1.0000 -1.0000 1710561 1596673047.00 151.4215 60.0003 32.0000 1.9548 1.9564 399.4076 399.7966 0.0611 -1.0000 -1.0000 1710631 1596673047.10 151.4215 60.0003 32.0000 1.9558 1.9573 399.1445 399.5336 0.0612 -1.0000 -1.0000 1710691 1596673047.20 151.4073 60.0003 32.0000 1.9569 1.9585 399.2502 399.6394 0.0611 -1.0000 -1.0000 1710761 1596673047.30 151.3921 60.0003 32.0000 1.9584 1.9600 399.2579 399.6469 0.0612 -1.0000 -1.0000 1710821 1596673047.40 151.3921 60.0003 32.0000 1.9561 1.9577 399.3094 399.6986 0.0611 -1.0000 -1.0000 1710891 1596673047.50 151.3921 60.0003 32.0000 1.9546 1.9562 399.5473 399.9343 0.0608 -1.0000 -1.0000 1710981 1596673047.60 151.5601 60.0003 32.0000 1.9549 1.9565 399.4984 399.8864 0.0610 -1.0000 -1.0000 1711041 1596673047.70 151.4352 60.0003 32.0000 1.9565 1.9580 399.6186 400.0069 0.0610 -1.0000 -1.0000 1711101 1596673047.80 151.4352 60.0003 32.0000 1.9588 1.9604 399.5466 399.9359 0.0612 -1.0000 -1.0000 1711170 1596673047.90 151.4352 60.0003 32.0000 1.9574 1.9590 399.1459 399.5343 0.0610 -1.0000 -1.0000 1711240 1596673048.00 151.4352 60.0003 32.0000 1.9576 1.9591 399.1019 399.4890 0.0609 -1.0000 -1.0000 1711720 1596673048.10 151.4352 60.0003 32.0000 1.9565 1.9581 399.2949 399.6828 0.0609 -1.0000 -1.0000 1711790 1596673048.20 151.4352 60.0003 32.0000 1.9571 1.9587 399.6337 400.0228 0.0612 -1.0000 -1.0000 1711860 1596673048.30 151.4352 60.0003 32.0000 1.9576 1.9591 399.7238 400.1125 0.0610 -1.0000 -1.0000 1711920 1596673048.40 151.4352 60.0003 32.0000 1.9568 1.9584 399.4959 399.8848 0.0611 -1.0000 -1.0000 1711990 1596673048.50 151.4352 60.0003 32.0000 1.9588 1.9604 399.5432 399.9316 0.0610 -1.0000 -1.0000 1712220 1596673048.60 151.4352 60.0003 32.0000 1.9585 1.9601 399.2103 399.5982 0.0610 -1.0000 -1.0000 1712280 1596673048.70 151.4352 60.0003 32.0000 1.9568 1.9584 399.4102 399.7983 0.0610 -1.0000 -1.0000 1712360 1596673048.80 151.4352 60.0003 32.0000 1.9563 1.9579 399.3096 399.6978 0.0610 -1.0000 -1.0000 1712420 1596673048.90 151.4352 60.0003 32.0000 1.9565 1.9581 399.4655 399.8538 0.0610 -1.0000 -1.0000 1712490 1596673049.00 151.3461 60.0003 32.0000 1.9567 1.9582 399.4166 399.8049 0.0610 -1.0000 -1.0000 1712720 1596673049.10 151.3461 60.0003 32.0000 1.9563 1.9579 399.4988 399.8882 0.0612 -1.0000 -1.0000 1712790 1596673049.20 151.3461 60.0003 32.0000 1.9581 1.9597 399.1373 399.5264 0.0611 -1.0000 -1.0000 1712860 1596673049.30 151.3461 60.0003 32.0000 1.9571 1.9586 399.3289 399.7180 0.0611 -1.0000 -1.0000 1712920 1596673049.40 151.3586 60.0003 32.0000 1.9561 1.9577 399.3753 399.7638 0.0610 -1.0000 -1.0000 1712980 1596673049.50 151.3197 60.0003 32.0000 1.9566 1.9582 399.6001 399.9897 0.0612 -1.0000 -1.0000 1713059 1596673049.60 151.3041 60.0003 32.0000 1.9551 1.9567 399.6082 399.9967 0.0610 -1.0000 -1.0000 1713120 1596673049.70 151.3041 60.0003 32.0000 1.9541 1.9557 399.5274 399.9169 0.0611 -1.0000 -1.0000 1713179 1596673049.80 151.3041 60.0003 32.0000 1.9560 1.9576 399.4418 399.8298 0.0609 -1.0000 -1.0000 1713259 1596673049.90 151.3041 60.0003 32.0000 1.9576 1.9592 399.3157 399.7041 0.0610 -1.0000 -1.0000 1713319 1596673050.00 151.3149 60.0003 32.0000 1.9584 1.9599 399.4814 399.8694 0.0610 -1.0000 -1.0000 1713489 1596673050.10 151.5374 59.9997 32.0000 1.9576 1.9591 399.6746 400.0628 0.0609 -1.0000 -1.0000 1713569 1596673050.20 151.5374 59.9997 32.0000 1.9557 1.9573 399.5480 399.9368 0.0611 -1.0000 -1.0000 1713639 1596673050.30 151.5374 59.9997 32.0000 1.9554 1.9570 399.6426 400.0314 0.0610 -1.0000 -1.0000 1713699 1596673050.40 151.5374 59.9997 32.0000 1.9558 1.9574 399.6813 400.0697 0.0610 -1.0000 -1.0000 1713769 1596673050.50 151.5374 59.9997 32.0000 1.9572 1.9587 399.5269 399.9153 0.0609 -1.0000 -1.0000 1713829 1596673050.60 151.5374 59.9997 32.0000 1.9575 1.9590 399.3580 399.7480 0.0613 -1.0000 -1.0000 1713959 1596673050.70 151.5374 59.9997 32.0000 1.9567 1.9583 399.3210 399.7096 0.0611 -1.0000 -1.0000 1714029 1596673050.80 151.5374 59.9997 32.0000 1.9556 1.9572 399.4056 399.7951 0.0612 -1.0000 -1.0000 1714089 1596673050.90 151.5374 59.9997 32.0000 1.9549 1.9565 399.5670 399.9558 0.0610 -1.0000 -1.0000 1714159 1596673051.00 151.5374 59.9997 32.0000 1.9544 1.9560 399.4949 399.8833 0.0610 -1.0000 -1.0000 1714229 1596673051.10 151.5374 59.9997 32.0000 1.9578 1.9593 399.2662 399.6548 0.0611 -1.0000 -1.0000 1714729 1596673051.20 151.5316 59.9997 32.0000 1.9600 1.9615 399.1092 399.4963 0.0609 -1.0000 -1.0000 1714799 1596673051.30 151.5283 59.9997 32.0000 1.9573 1.9589 399.1696 399.5579 0.0610 -1.0000 -1.0000 1714858 1596673051.40 151.5283 59.9997 32.0000 1.9568 1.9583 399.4823 399.8703 0.0609 -1.0000 -1.0000 1714919 1596673051.50 151.5283 59.9997 32.0000 1.9547 1.9562 399.7028 400.0910 0.0610 -1.0000 -1.0000 1714998 1596673051.60 151.5283 59.9997 32.0000 1.9547 1.9562 399.5840 399.9723 0.0609 -1.0000 -1.0000 1715058 1596673051.70 151.5283 59.9997 32.0000 1.9551 1.9566 399.4968 399.8837 0.0609 -1.0000 -1.0000 1715118 1596673051.80 151.2884 59.9997 32.0000 1.9583 1.9599 399.3603 399.7496 0.0611 -1.0000 -1.0000 1715188 1596673051.90 151.2884 59.9997 32.0000 1.9578 1.9594 399.1721 399.5609 0.0611 -1.0000 -1.0000 1715258 1596673052.00 151.2884 59.9997 32.0000 1.9573 1.9588 399.3234 399.7110 0.0609 -1.0000 -1.0000 1715318 1596673052.10 151.3211 59.9997 32.0000 1.9555 1.9570 399.4172 399.8053 0.0609 -1.0000 -1.0000 1716008 1596673052.20 151.4782 59.9997 32.0000 1.9554 1.9569 399.5259 399.9136 0.0609 -1.0000 -1.0000 1716068 1596673052.30 151.4277 59.9997 32.0000 1.9574 1.9589 399.5060 399.8953 0.0611 -1.0000 -1.0000 1716138 1596673052.40 151.4277 59.9997 32.0000 1.9574 1.9590 399.4419 399.8305 0.0610 -1.0000 -1.0000 1716218 1596673052.50 151.4277 59.9997 32.0000 1.9564 1.9579 399.2317 399.6199 0.0610 -1.0000 -1.0000 1716288 1596673052.60 151.4277 59.9997 32.0000 1.9569 1.9584 399.0617 399.4494 0.0609 -1.0000 -1.0000 1716348 1596673052.70 151.4277 59.9997 32.0000 1.9569 1.9585 399.2314 399.6193 0.0610 -1.0000 -1.0000 1716418 1596673052.80 151.4140 59.9997 32.0000 1.9563 1.9578 399.6014 399.9891 0.0609 -1.0000 -1.0000 1716478 1596673052.90 151.3821 59.9997 32.0000 1.9549 1.9565 399.5636 399.9525 0.0610 -1.0000 -1.0000 1716558 1596673053.00 151.3821 59.9997 32.0000 1.9548 1.9564 399.5700 399.9584 0.0610 -1.0000 -1.0000 1716618 1596673053.10 151.3821 59.9997 32.0000 1.9551 1.9567 399.3882 399.7778 0.0610 -1.0000 -1.0000 1716767 1596673053.20 151.3821 59.9997 32.0000 1.9575 1.9591 399.3857 399.7729 0.0610 -1.0000 -1.0000 1716838 1596673053.30 151.3821 59.9997 32.0000 1.9568 1.9583 399.4789 399.8686 0.0612 -1.0000 -1.0000 1716908 1596673053.40 151.3821 59.9997 32.0000 1.9564 1.9580 399.6859 400.0748 0.0610 -1.0000 -1.0000 1716967 1596673053.50 151.3821 59.9997 32.0000 1.9556 1.9572 399.5631 399.9513 0.0611 -1.0000 -1.0000 1717037 1596673053.60 151.3821 59.9997 32.0000 1.9553 1.9569 399.5334 399.9226 0.0610 -1.0000 -1.0000 1717267 1596673053.70 151.4294 59.9997 32.0000 1.9575 1.9591 399.3866 399.7757 0.0611 -1.0000 -1.0000 1717327 1596673053.80 151.4294 59.9997 32.0000 1.9572 1.9587 399.3064 399.6948 0.0610 -1.0000 -1.0000 1717397 1596673053.90 151.4294 59.9997 32.0000 1.9587 1.9603 399.2882 399.6767 0.0610 -1.0000 -1.0000 1717457 1596673054.00 151.4294 59.9997 32.0000 1.9562 1.9578 399.4661 399.8539 0.0609 -1.0000 -1.0000 1717527 1596673054.10 151.5828 59.9997 32.0000 1.9552 1.9568 399.6771 400.0650 0.0609 -1.0000 -1.0000 1717857 1596673054.20 151.5828 59.9997 32.0000 1.9575 1.9591 399.6250 400.0125 0.0609 -1.0000 -1.0000 1717927 1596673054.30 151.5828 59.9997 32.0000 1.9561 1.9576 399.5144 399.9040 0.0612 -1.0000 -1.0000 1717987 1596673054.40 151.5828 59.9997 32.0000 1.9588 1.9603 399.2811 399.6703 0.0611 -1.0000 -1.0000 1718057 1596673054.50 151.5828 59.9997 32.0000 1.9573 1.9589 399.2530 399.6412 0.0610 -1.0000 -1.0000 1718127 1596673054.60 151.4143 60.0021 32.0000 1.9568 1.9583 399.4257 399.8141 0.0609 -1.0000 -1.0000 1718187 1596673054.70 151.3872 60.0025 32.0000 1.9565 1.9581 399.4734 399.8622 0.0611 -1.0000 -1.0000 1718257 1596673054.80 151.3872 60.0025 32.0000 1.9561 1.9577 399.6541 400.0413 0.0608 -1.0000 -1.0000 1718327 1596673054.90 151.3872 60.0025 32.0000 1.9560 1.9575 399.6649 400.0530 0.0610 -1.0000 -1.0000 1718397 1596673055.00 151.3872 60.0025 32.0000 1.9550 1.9565 399.5145 399.9041 0.0612 -1.0000 -1.0000 1718457 1596673055.10 151.3872 60.0025 32.0000 1.9574 1.9590 399.2918 399.6804 0.0610 -1.0000 -1.0000 1718517 1596673055.20 151.3872 60.0025 32.0000 1.9581 1.9596 399.1583 399.5463 0.0610 -1.0000 -1.0000 1718597 1596673055.30 151.3872 60.0025 32.0000 1.9574 1.9589 399.2987 399.6867 0.0609 -1.0000 -1.0000 1718656 1596673055.40 151.3872 60.0025 32.0000 1.9560 1.9575 399.2061 399.5938 0.0610 -1.0000 -1.0000 1718717 1596673055.50 151.3872 60.0025 32.0000 1.9566 1.9582 399.5260 399.9137 0.0609 -1.0000 -1.0000 1718796 1596673055.60 151.3872 60.0025 32.0000 1.9563 1.9578 399.6437 400.0324 0.0610 -1.0000 -1.0000 1719236 1596673055.70 151.5558 60.0025 32.0000 1.9554 1.9570 399.4126 399.8010 0.0611 -1.0000 -1.0000 1719296 1596673055.80 151.6018 60.0025 32.0000 1.9566 1.9582 399.2903 399.6806 0.0613 -1.0000 -1.0000 1719366 1596673055.90 151.6018 60.0025 32.0000 1.9568 1.9583 399.0728 399.4616 0.0611 -1.0000 -1.0000 1719426 1596673056.00 151.5505 60.0025 32.0000 1.9579 1.9594 399.1421 399.5301 0.0610 -1.0000 -1.0000 1719496 1596673056.10 151.5505 60.0025 32.0000 1.9573 1.9589 399.3436 399.7328 0.0611 -1.0000 -1.0000 1719776 1596673056.20 151.5505 60.0025 32.0000 1.9557 1.9573 399.4901 399.8784 0.0610 -1.0000 -1.0000 1719836 1596673056.30 151.5505 60.0025 32.0000 1.9554 1.9570 399.4919 399.8801 0.0610 -1.0000 -1.0000 1719906 1596673056.40 151.5505 60.0025 32.0000 1.9553 1.9569 399.5611 399.9504 0.0610 -1.0000 -1.0000 1719976 1596673056.50 151.5505 60.0025 32.0000 1.9562 1.9578 399.5577 399.9463 0.0610 -1.0000 -1.0000 1720036 1596673056.60 151.5505 60.0025 32.0000 1.9565 1.9581 399.3389 399.7268 0.0609 -1.0000 -1.0000 1720096 1596673056.70 151.5505 60.0025 32.0000 1.9567 1.9582 399.1127 399.4999 0.0608 -1.0000 -1.0000 1720526 1596673056.80 151.5938 60.0025 32.0000 1.9566 1.9581 399.2014 399.5891 0.0610 -1.0000 -1.0000 1720585 1596673056.90 151.6204 60.0025 32.0000 1.9551 1.9566 399.5530 399.9420 0.0611 -1.0000 -1.0000 1720665 1596673057.00 151.4846 60.0025 32.0000 1.9571 1.9586 399.7346 400.1233 0.0610 -1.0000 -1.0000 1720736 1596673057.10 151.4846 60.0025 32.0000 1.9566 1.9582 399.6227 400.0104 0.0609 -1.0000 -1.0000 1720796 1596673057.20 151.4846 60.0025 32.0000 1.9563 1.9579 399.4164 399.8061 0.0611 -1.0000 -1.0000 1720875 1596673057.30 151.4846 60.0025 32.0000 1.9591 1.9607 399.2593 399.6483 0.0612 -1.0000 -1.0000 1720935 1596673057.40 151.5040 60.0025 32.0000 1.9579 1.9595 399.2439 399.6317 0.0610 -1.0000 -1.0000 1720995 1596673057.50 151.5040 60.0025 32.0000 1.9572 1.9588 399.3653 399.7539 0.0610 -1.0000 -1.0000 1721075 1596673057.60 151.5040 60.0025 32.0000 1.9566 1.9581 399.5589 399.9475 0.0610 -1.0000 -1.0000 1721135 1596673057.70 151.5040 60.0025 32.0000 1.9581 1.9597 399.2230 399.6114 0.0610 -1.0000 -1.0000 1721265 1596673057.80 151.5040 60.0025 32.0000 1.9590 1.9606 399.4947 399.8834 0.0611 -1.0000 -1.0000 1721335 1596673057.90 151.4291 60.0025 32.0000 1.9586 1.9601 399.0449 399.4328 0.0610 -1.0000 -1.0000 1721395 1596673058.00 151.3514 60.0025 32.0000 1.9570 1.9586 399.4636 399.8511 0.0608 -1.0000 -1.0000 1721455 1596673058.10 151.3514 60.0025 32.0000 1.9559 1.9574 399.5744 399.9619 0.0609 -1.0000 -1.0000 1721535 1596673058.20 151.3514 60.0025 32.0000 1.9546 1.9562 399.4667 399.8552 0.0610 -1.0000 -1.0000 1722305 1596673058.30 151.3514 60.0025 32.0000 1.9556 1.9571 399.5249 399.9134 0.0610 -1.0000 -1.0000 1722364 1596673058.40 151.3514 60.0025 32.0000 1.9560 1.9576 399.4678 399.8561 0.0610 -1.0000 -1.0000 1722444 1596673058.50 151.3514 60.0025 32.0000 1.9579 1.9595 399.4031 399.7919 0.0611 -1.0000 -1.0000 1722504 1596673058.60 151.3514 60.0025 32.0000 1.9592 1.9608 399.3325 399.7205 0.0609 -1.0000 -1.0000 1722564 1596673058.70 151.3514 60.0025 32.0000 1.9573 1.9589 399.3499 399.7380 0.0610 -1.0000 -1.0000 1722634 1596673058.80 151.3514 60.0025 32.0000 1.9566 1.9582 399.5516 399.9399 0.0610 -1.0000 -1.0000 1722704 1596673058.90 151.3514 60.0025 32.0000 1.9560 1.9575 399.6918 400.0798 0.0609 -1.0000 -1.0000 1722784 1596673059.00 151.5161 60.0025 32.0000 1.9563 1.9578 399.5165 399.9052 0.0610 -1.0000 -1.0000 1722844 1596673059.10 151.5315 60.0025 32.0000 1.9591 1.9607 399.3803 399.7683 0.0610 -1.0000 -1.0000 1722904 1596673059.20 151.5315 60.0025 32.0000 1.9574 1.9589 399.3421 399.7310 0.0611 -1.0000 -1.0000 1722984 1596673059.30 151.5798 60.0025 32.0000 1.9577 1.9593 399.1155 399.5046 0.0611 -1.0000 -1.0000 1723044 1596673059.40 151.6371 60.0025 32.0000 1.9564 1.9579 399.3051 399.6934 0.0610 -1.0000 -1.0000 1723104 1596673059.50 151.6371 60.0025 32.0000 1.9554 1.9570 399.5536 399.9411 0.0609 -1.0000 -1.0000 1723184 1596673059.60 151.3246 60.0023 32.0000 1.9569 1.9584 399.6393 400.0276 0.0610 -1.0000 -1.0000 1723244 1596673059.70 151.3246 60.0023 32.0000 1.9557 1.9573 399.8407 400.2289 0.0609 -1.0000 -1.0000 1723304 1596673059.80 151.3246 60.0023 32.0000 1.9554 1.9570 399.5492 399.9376 0.0611 -1.0000 -1.0000 1723384 1596673059.90 151.3246 60.0023 32.0000 1.9594 1.9610 399.2370 399.6259 0.0610 -1.0000 -1.0000 1723444 1596673060.00 151.3246 60.0023 32.0000 1.9574 1.9590 399.4143 399.8025 0.0610 -1.0000 -1.0000 1723504 1596673060.10 151.3246 60.0023 32.0000 1.9576 1.9592 399.5249 399.9116 0.0609 -1.0000 -1.0000 1723584 1596673060.20 151.3246 60.0023 32.0000 1.9565 1.9580 399.6191 400.0075 0.0609 -1.0000 -1.0000 1723644 1596673060.30 151.3246 60.0023 32.0000 1.9574 1.9590 399.2987 399.6871 0.0611 -1.0000 -1.0000 1723884 1596673060.40 151.3246 60.0023 32.0000 1.9574 1.9590 399.1629 399.5513 0.0610 -1.0000 -1.0000 1723954 1596673060.50 151.3246 60.0023 32.0000 1.9575 1.9591 399.2747 399.6622 0.0609 -1.0000 -1.0000 1724024 1596673060.60 151.3246 60.0023 32.0000 1.9562 1.9577 399.5344 399.9224 0.0609 -1.0000 -1.0000 1724084 1596673060.70 151.4015 60.0023 32.0000 1.9549 1.9565 399.7395 400.1278 0.0610 -1.0000 -1.0000 1724154 1596673060.80 151.4562 60.0023 32.0000 1.9564 1.9579 399.6182 400.0071 0.0611 -1.0000 -1.0000 1724294 1596673060.90 151.4562 60.0023 32.0000 1.9575 1.9591 399.5163 399.9039 0.0609 -1.0000 -1.0000 1724363 1596673061.00 151.4562 60.0023 32.0000 1.9582 1.9597 399.2543 399.6424 0.0611 -1.0000 -1.0000 1724424 1596673061.10 151.4562 60.0023 32.0000 1.9571 1.9587 399.2030 399.5918 0.0611 -1.0000 -1.0000 1724504 1596673061.20 151.4562 60.0023 32.0000 1.9569 1.9585 399.5237 399.9129 0.0611 -1.0000 -1.0000 1724573 1596673061.30 151.3650 60.0023 32.0000 1.9559 1.9575 399.7052 400.0940 0.0610 -1.0000 -1.0000 1725103 1596673061.40 151.3612 60.0023 32.0000 1.9569 1.9584 399.6380 400.0264 0.0610 -1.0000 -1.0000 1725163 1596673061.50 151.3612 60.0023 32.0000 1.9567 1.9582 399.4942 399.8833 0.0611 -1.0000 -1.0000 1725243 1596673061.60 151.3612 60.0023 32.0000 1.9569 1.9584 399.5401 399.9281 0.0609 -1.0000 -1.0000 1725303 1596673061.70 151.3612 60.0023 32.0000 1.9569 1.9584 399.1876 399.5760 0.0610 -1.0000 -1.0000 1725363 1596673061.80 151.3612 60.0023 32.0000 1.9558 1.9573 399.0667 399.4547 0.0610 -1.0000 -1.0000 1725443 1596673061.90 151.3612 60.0023 32.0000 1.9565 1.9581 399.1927 399.5808 0.0610 -1.0000 -1.0000 1725503 1596673062.00 151.5651 60.0023 32.0000 1.9569 1.9585 399.3503 399.7385 0.0610 -1.0000 -1.0000 1725563 1596673062.10 151.5651 60.0023 32.0000 1.9567 1.9583 399.5393 399.9280 0.0610 -1.0000 -1.0000 1725633 1596673062.20 151.5651 60.0023 32.0000 1.9573 1.9589 399.4099 399.7983 0.0610 -1.0000 -1.0000 1725703 1596673062.30 151.5651 60.0023 32.0000 1.9564 1.9580 399.3123 399.7004 0.0610 -1.0000 -1.0000 1725773 1596673062.40 151.5651 60.0023 32.0000 1.9579 1.9595 399.1465 399.5354 0.0612 -1.0000 -1.0000 1725853 1596673062.50 151.5737 60.0023 32.0000 1.9585 1.9601 399.1783 399.5654 0.0609 -1.0000 -1.0000 1725913 1596673062.60 151.5817 60.0023 32.0000 1.9580 1.9596 399.4069 399.7954 0.0610 -1.0000 -1.0000 1725973 1596673062.70 151.5817 60.0023 32.0000 1.9563 1.9579 399.4970 399.8853 0.0610 -1.0000 -1.0000 1726043 1596673062.80 151.5817 60.0023 32.0000 1.9555 1.9571 399.3497 399.7388 0.0611 -1.0000 -1.0000 1726282 1596673062.90 151.8125 60.0023 32.0000 1.9575 1.9590 399.3372 399.7258 0.0611 -1.0000 -1.0000 1726352 1596673063.00 151.8452 60.0023 32.0000 1.9583 1.9598 399.0730 399.4615 0.0610 -1.0000 -1.0000 1726422 1596673063.10 151.8452 60.0023 32.0000 1.9592 1.9607 399.2636 399.6523 0.0611 -1.0000 -1.0000 1726482 1596673063.20 151.8452 60.0023 32.0000 1.9559 1.9575 399.7570 400.1460 0.0610 -1.0000 -1.0000 1726552 1596673063.30 151.8452 60.0023 32.0000 1.9559 1.9574 399.6419 400.0302 0.0609 -1.0000 -1.0000 1727372 1596673063.40 151.8452 60.0023 32.0000 1.9569 1.9585 399.3299 399.7176 0.0609 -1.0000 -1.0000 1727432 1596673063.50 151.5374 60.0023 32.0000 1.9568 1.9583 399.2860 399.6741 0.0610 -1.0000 -1.0000 1727502 1596673063.60 151.5374 60.0023 32.0000 1.9564 1.9579 399.1528 399.5423 0.0612 -1.0000 -1.0000 1727572 1596673063.70 151.5374 60.0023 32.0000 1.9568 1.9584 399.1819 399.5686 0.0607 -1.0000 -1.0000 1727632 1596673063.80 151.5374 60.0023 32.0000 1.9566 1.9581 399.5221 399.9100 0.0610 -1.0000 -1.0000 1727702 1596673063.90 151.5374 60.0023 32.0000 1.9545 1.9561 399.4452 399.8342 0.0611 -1.0000 -1.0000 1727762 1596673064.00 151.5374 60.0023 32.0000 1.9565 1.9580 399.5217 399.9093 0.0608 -1.0000 -1.0000 1727832 1596673064.10 151.5374 60.0023 32.0000 1.9581 1.9597 399.6520 400.0396 0.0609 -1.0000 -1.0000 1727902 1596673064.20 151.4516 60.0023 32.0000 1.9574 1.9590 399.4890 399.8775 0.0610 -1.0000 -1.0000 1727992 1596673064.30 151.4229 60.0023 32.0000 1.9549 1.9564 399.4383 399.8265 0.0609 -1.0000 -1.0000 1728051 1596673064.40 151.4229 60.0023 32.0000 1.9556 1.9572 399.5435 399.9337 0.0612 -1.0000 -1.0000 1728122 1596673064.50 151.4229 60.0023 32.0000 1.9564 1.9580 399.6749 400.0633 0.0610 -1.0000 -1.0000 1728181 1596673064.60 151.6434 60.0013 32.0000 1.9574 1.9589 399.7046 400.0934 0.0610 -1.0000 -1.0000 1728251 1596673064.70 151.6434 60.0013 32.0000 1.9569 1.9584 399.4121 399.7995 0.0609 -1.0000 -1.0000 1728321 1596673064.80 151.6434 60.0013 32.0000 1.9573 1.9589 399.3025 399.6901 0.0609 -1.0000 -1.0000 1728491 1596673064.90 151.6434 60.0013 32.0000 1.9586 1.9602 399.1708 399.5590 0.0610 -1.0000 -1.0000 1728571 1596673065.00 151.6434 60.0013 32.0000 1.9561 1.9577 399.5473 399.9359 0.0609 -1.0000 -1.0000 1728631 1596673065.10 151.6434 60.0013 32.0000 1.9571 1.9587 399.5625 399.9506 0.0610 -1.0000 -1.0000 1728691 1596673065.20 151.6434 60.0013 32.0000 1.9567 1.9582 399.6707 400.0605 0.0612 -1.0000 -1.0000 1728771 1596673065.30 151.6434 60.0013 32.0000 1.9556 1.9572 399.5147 399.9035 0.0610 -1.0000 -1.0000 1728831 1596673065.40 151.6434 60.0013 32.0000 1.9577 1.9592 399.2992 399.6873 0.0610 -1.0000 -1.0000 1729011 1596673065.50 151.6434 60.0013 32.0000 1.9599 1.9615 399.2318 399.6205 0.0610 -1.0000 -1.0000 1729091 1596673065.60 151.6434 60.0013 32.0000 1.9566 1.9581 399.2218 399.6087 0.0607 -1.0000 -1.0000 1729151 1596673065.70 151.6434 60.0013 32.0000 1.9565 1.9581 399.3365 399.7248 0.0610 -1.0000 -1.0000 1729211 1596673065.80 151.6998 60.0013 32.0000 1.9559 1.9575 399.4453 399.8332 0.0609 -1.0000 -1.0000 1729281 1596673065.90 151.6998 60.0013 32.0000 1.9566 1.9581 399.6534 400.0425 0.0612 -1.0000 -1.0000 1729481 1596673066.00 151.6998 60.0013 32.0000 1.9563 1.9578 399.6065 399.9945 0.0610 -1.0000 -1.0000 1729541 1596673066.10 151.6998 60.0013 32.0000 1.9583 1.9599 399.2598 399.6490 0.0612 -1.0000 -1.0000 1729611 1596673066.20 151.6998 60.0013 32.0000 1.9579 1.9595 399.2043 399.5933 0.0611 -1.0000 -1.0000 1729671 1596673066.30 151.7377 60.0013 32.0000 1.9567 1.9583 399.4232 399.8116 0.0609 -1.0000 -1.0000 1729741 1596673066.40 151.7576 60.0013 32.0000 1.9557 1.9573 399.4470 399.8341 0.0608 -1.0000 -1.0000 1730540 1596673066.50 151.7576 60.0013 32.0000 1.9582 1.9598 399.4889 399.8775 0.0611 -1.0000 -1.0000 1730600 1596673066.60 151.7576 60.0013 32.0000 1.9575 1.9591 399.4196 399.8074 0.0609 -1.0000 -1.0000 1730660 1596673066.70 151.7576 60.0013 32.0000 1.9581 1.9597 399.1978 399.5860 0.0611 -1.0000 -1.0000 1730740 1596673066.80 151.7537 60.0013 32.0000 1.9560 1.9575 399.4537 399.8410 0.0607 -1.0000 -1.0000 1730820 1596673066.90 151.5546 60.0013 32.0000 1.9559 1.9574 399.5907 399.9784 0.0609 -1.0000 -1.0000 1730890 1596673067.00 151.5546 60.0013 32.0000 1.9548 1.9563 399.6202 400.0086 0.0609 -1.0000 -1.0000 1730950 1596673067.10 151.5546 60.0013 32.0000 1.9568 1.9584 399.6641 400.0532 0.0611 -1.0000 -1.0000 1731030 1596673067.20 151.5546 60.0013 32.0000 1.9565 1.9581 399.3367 399.7255 0.0611 -1.0000 -1.0000 1731100 1596673067.30 151.5546 60.0013 32.0000 1.9576 1.9592 399.0573 399.4455 0.0610 -1.0000 -1.0000 1731160 1596673067.40 151.4948 60.0013 32.0000 1.9576 1.9592 399.0736 399.4617 0.0610 -1.0000 -1.0000 1731220 1596673067.50 151.4843 60.0013 32.0000 1.9576 1.9592 399.2858 399.6741 0.0610 -1.0000 -1.0000 1731300 1596673067.60 151.4843 60.0013 32.0000 1.9578 1.9593 399.6121 400.0008 0.0611 -1.0000 -1.0000 1731360 1596673067.70 151.4843 60.0013 32.0000 1.9560 1.9576 399.5725 399.9601 0.0608 -1.0000 -1.0000 1731420 1596673067.80 151.4843 60.0013 32.0000 1.9579 1.9595 399.3031 399.6911 0.0611 -1.0000 -1.0000 1731490 1596673067.90 151.4757 60.0013 32.0000 1.9575 1.9591 399.2224 399.6094 0.0608 -1.0000 -1.0000 1731560 1596673068.00 151.4184 60.0013 32.0000 1.9565 1.9581 399.3958 399.7843 0.0610 -1.0000 -1.0000 1731620 1596673068.10 151.4184 60.0013 32.0000 1.9551 1.9567 399.5411 399.9299 0.0611 -1.0000 -1.0000 1731690 1596673068.20 151.4184 60.0013 32.0000 1.9553 1.9569 399.7197 400.1079 0.0610 -1.0000 -1.0000 1731759 1596673068.30 151.4184 60.0013 32.0000 1.9558 1.9574 399.4446 399.8335 0.0611 -1.0000 -1.0000 1731820 1596673068.40 151.4184 60.0013 32.0000 1.9569 1.9584 399.3456 399.7348 0.0611 -1.0000 -1.0000 1731889 1596673068.50 151.4184 60.0013 32.0000 1.9571 1.9586 399.2605 399.6486 0.0610 -1.0000 -1.0000 1731949 1596673068.60 151.6567 60.0013 32.0000 1.9568 1.9584 399.3853 399.7736 0.0610 -1.0000 -1.0000 1732019 1596673068.70 151.6567 60.0013 32.0000 1.9563 1.9579 399.6411 400.0313 0.0614 -1.0000 -1.0000 1732089 1596673068.80 151.6567 60.0013 32.0000 1.9569 1.9585 399.4615 399.8502 0.0611 -1.0000 -1.0000 1732159 1596673068.90 151.6567 60.0013 32.0000 1.9573 1.9589 399.3106 399.6990 0.0609 -1.0000 -1.0000 1732549 1596673069.00 151.6567 60.0013 32.0000 1.9573 1.9588 399.2329 399.6202 0.0609 -1.0000 -1.0000 1732609 1596673069.10 151.6644 60.0013 32.0000 1.9556 1.9572 399.4938 399.8829 0.0610 -1.0000 -1.0000 1732679 1596673069.20 151.6776 60.0013 32.0000 1.9551 1.9566 399.5111 399.8993 0.0611 -1.0000 -1.0000 1732749 1596673069.30 151.6776 60.0013 32.0000 1.9565 1.9581 399.6168 400.0049 0.0609 -1.0000 -1.0000 1732809 1596673069.40 151.6776 60.0013 32.0000 1.9583 1.9599 399.4860 399.8732 0.0608 -1.0000 -1.0000 1733259 1596673069.50 151.6776 60.0013 32.0000 1.9577 1.9592 399.1607 399.5483 0.0609 -1.0000 -1.0000 1733339 1596673069.60 151.6776 60.0013 32.0000 1.9578 1.9594 399.0993 399.4875 0.0610 -1.0000 -1.0000 1733399 1596673069.70 151.5994 60.0016 32.0000 1.9569 1.9585 399.3491 399.7378 0.0611 -1.0000 -1.0000 1733459 1596673069.80 151.5994 60.0016 32.0000 1.9571 1.9586 399.7632 400.1520 0.0610 -1.0000 -1.0000 1733529 1596673069.90 151.5994 60.0016 32.0000 1.9581 1.9597 399.6906 400.0801 0.0612 -1.0000 -1.0000 1733599 1596673070.00 151.5994 60.0016 32.0000 1.9585 1.9600 399.4252 399.8144 0.0611 -1.0000 -1.0000 1733658 1596673070.10 151.5994 60.0016 32.0000 1.9586 1.9602 399.2572 399.6471 0.0612 -1.0000 -1.0000 1733738 1596673070.20 151.6463 60.0016 32.0000 1.9570 1.9585 399.4092 399.7961 0.0609 -1.0000 -1.0000 1733799 1596673070.30 151.7188 60.0016 32.0000 1.9550 1.9566 399.5775 399.9660 0.0610 -1.0000 -1.0000 1733858 1596673070.40 151.7188 60.0016 32.0000 1.9551 1.9566 399.5464 399.9359 0.0611 -1.0000 -1.0000 1733938 1596673070.50 151.7188 60.0016 32.0000 1.9580 1.9596 399.5037 399.8922 0.0610 -1.0000 -1.0000 1734308 1596673070.60 151.7188 60.0016 32.0000 1.9585 1.9601 399.2352 399.6225 0.0610 -1.0000 -1.0000 1734368 1596673070.70 151.7188 60.0016 32.0000 1.9592 1.9608 399.3138 399.7030 0.0610 -1.0000 -1.0000 1734448 1596673070.80 151.3839 60.0016 32.0000 1.9588 1.9604 399.6080 399.9962 0.0610 -1.0000 -1.0000 1734508 1596673070.90 151.3839 60.0016 32.0000 1.9565 1.9581 399.7591 400.1480 0.0611 -1.0000 -1.0000 1734578 1596673071.00 151.3839 60.0016 32.0000 1.9578 1.9594 399.6122 400.0016 0.0611 -1.0000 -1.0000 1734758 1596673071.10 151.3839 60.0016 32.0000 1.9584 1.9599 399.3346 399.7220 0.0608 -1.0000 -1.0000 1734828 1596673071.20 151.3839 60.0016 32.0000 1.9574 1.9590 399.1889 399.5761 0.0609 -1.0000 -1.0000 1734898 1596673071.30 151.3839 60.0016 32.0000 1.9580 1.9596 399.2450 399.6331 0.0610 -1.0000 -1.0000 1734958 1596673071.40 151.4499 60.0016 32.0000 1.9562 1.9578 399.4147 399.8047 0.0612 -1.0000 -1.0000 1735018 1596673071.50 151.4544 60.0016 32.0000 1.9568 1.9583 399.5531 399.9424 0.0611 -1.0000 -1.0000 1735268 1596673071.60 151.4544 60.0016 32.0000 1.9557 1.9573 399.6090 399.9981 0.0611 -1.0000 -1.0000 1735328 1596673071.70 151.4544 60.0016 32.0000 1.9561 1.9577 399.6680 400.0568 0.0611 -1.0000 -1.0000 1735398 1596673071.80 151.4544 60.0016 32.0000 1.9569 1.9585 399.5132 399.9025 0.0611 -1.0000 -1.0000 1735467 1596673071.90 151.4544 60.0016 32.0000 1.9576 1.9591 399.2283 399.6162 0.0609 -1.0000 -1.0000 1735527 1596673072.00 151.4183 60.0016 32.0000 1.9568 1.9584 399.2326 399.6202 0.0609 -1.0000 -1.0000 1735588 1596673072.10 151.4105 60.0016 32.0000 1.9572 1.9587 399.3226 399.7100 0.0609 -1.0000 -1.0000 1735667 1596673072.20 151.4105 60.0016 32.0000 1.9562 1.9577 399.6175 400.0064 0.0609 -1.0000 -1.0000 1735728 1596673072.30 151.4105 60.0016 32.0000 1.9550 1.9565 399.5558 399.9429 0.0608 -1.0000 -1.0000 1735787 1596673072.40 151.4105 60.0016 32.0000 1.9570 1.9585 399.5193 399.9079 0.0610 -1.0000 -1.0000 1735867 1596673072.50 151.4105 60.0016 32.0000 1.9574 1.9590 399.5895 399.9777 0.0609 -1.0000 -1.0000 1735997 1596673072.60 151.5976 60.0016 32.0000 1.9578 1.9594 399.1686 399.5559 0.0609 -1.0000 -1.0000 1736057 1596673072.70 151.5976 60.0016 32.0000 1.9575 1.9590 399.1970 399.5847 0.0609 -1.0000 -1.0000 1736137 1596673072.80 151.5976 60.0016 32.0000 1.9579 1.9595 399.3846 399.7726 0.0610 -1.0000 -1.0000 1736197 1596673072.90 151.5976 60.0016 32.0000 1.9563 1.9578 399.5532 399.9421 0.0611 -1.0000 -1.0000 1736267 1596673073.00 151.5976 60.0016 32.0000 1.9562 1.9578 399.3871 399.7753 0.0610 -1.0000 -1.0000 1736757 1596673073.10 151.6450 60.0016 32.0000 1.9574 1.9590 399.1802 399.5687 0.0611 -1.0000 -1.0000 1736817 1596673073.20 151.6903 60.0016 32.0000 1.9572 1.9588 399.1593 399.5471 0.0609 -1.0000 -1.0000 1736897 1596673073.30 151.6903 60.0016 32.0000 1.9557 1.9573 399.3322 399.7195 0.0609 -1.0000 -1.0000 1736967 1596673073.40 151.6903 60.0016 32.0000 1.9572 1.9588 399.5919 399.9814 0.0612 -1.0000 -1.0000 1737027 1596673073.50 151.6903 60.0016 32.0000 1.9563 1.9578 399.7274 400.1151 0.0609 -1.0000 -1.0000 1737257 1596673073.60 151.6903 60.0016 32.0000 1.9573 1.9588 399.6806 400.0693 0.0610 -1.0000 -1.0000 1737327 1596673073.70 151.3445 60.0016 32.0000 1.9594 1.9610 399.6522 400.0411 0.0611 -1.0000 -1.0000 1737387 1596673073.80 151.3445 60.0016 32.0000 1.9579 1.9595 399.2877 399.6759 0.0610 -1.0000 -1.0000 1737466 1596673073.90 151.3445 60.0016 32.0000 1.9580 1.9596 399.1080 399.4955 0.0608 -1.0000 -1.0000 1737556 1596673074.00 151.3445 60.0016 32.0000 1.9560 1.9575 399.3317 399.7202 0.0611 -1.0000 -1.0000 1737737 1596673074.10 151.3445 60.0016 32.0000 1.9552 1.9568 399.5246 399.9132 0.0610 -1.0000 -1.0000 1737807 1596673074.20 151.3445 60.0016 32.0000 1.9561 1.9577 399.5616 399.9500 0.0610 -1.0000 -1.0000 1737866 1596673074.30 151.3352 60.0016 32.0000 1.9562 1.9577 399.3402 399.7284 0.0611 -1.0000 -1.0000 1737936 1596673074.40 151.3352 60.0016 32.0000 1.9564 1.9580 399.2306 399.6199 0.0611 -1.0000 -1.0000 1738006 1596673074.50 151.3352 60.0016 32.0000 1.9574 1.9590 399.0204 399.4083 0.0610 -1.0000 -1.0000 1738066 1596673074.60 151.3352 60.0016 32.0000 1.9579 1.9595 399.1699 399.5584 0.0610 -1.0000 -1.0000 1738126 1596673074.70 151.3352 60.0016 32.0000 1.9563 1.9579 399.3778 399.7659 0.0610 -1.0000 -1.0000 1738206 1596673074.80 151.3352 60.0016 32.0000 1.9553 1.9569 399.4872 399.8743 0.0608 -1.0000 -1.0000 1738266 1596673074.90 151.4183 60.0008 32.0000 1.9568 1.9584 399.6440 400.0323 0.0610 -1.0000 -1.0000 1738336 1596673075.00 151.4183 60.0008 32.0000 1.9563 1.9579 399.6349 400.0242 0.0612 -1.0000 -1.0000 1738886 1596673075.10 151.4183 60.0008 32.0000 1.9572 1.9588 399.4084 399.7966 0.0609 -1.0000 -1.0000 1738956 1596673075.20 151.4183 60.0008 32.0000 1.9582 1.9598 399.0879 399.4752 0.0609 -1.0000 -1.0000 1739026 1596673075.30 151.4183 60.0008 32.0000 1.9573 1.9589 399.4361 399.8241 0.0609 -1.0000 -1.0000 1739086 1596673075.40 151.4183 60.0008 32.0000 1.9568 1.9583 399.5026 399.8903 0.0609 -1.0000 -1.0000 1739146 1596673075.50 151.5895 60.0008 32.0000 1.9556 1.9571 399.6063 399.9950 0.0611 -1.0000 -1.0000 1739246 1596673075.60 151.5895 60.0008 32.0000 1.9575 1.9591 399.3545 399.7430 0.0610 -1.0000 -1.0000 1739426 1596673075.70 151.5895 60.0008 32.0000 1.9572 1.9588 399.3298 399.7187 0.0611 -1.0000 -1.0000 1739486 1596673075.80 151.5895 60.0008 32.0000 1.9571 1.9586 399.3334 399.7228 0.0612 -1.0000 -1.0000 1739565 1596673075.90 151.5895 60.0008 32.0000 1.9566 1.9581 399.2173 399.6053 0.0609 -1.0000 -1.0000 1739625 1596673076.00 151.7300 60.0008 32.0000 1.9552 1.9568 399.2820 399.6706 0.0612 -1.0000 -1.0000 1739685 1596673076.10 151.7401 60.0008 32.0000 1.9558 1.9574 399.4042 399.7926 0.0610 -1.0000 -1.0000 1739775 1596673076.20 151.7401 60.0008 32.0000 1.9561 1.9576 399.5910 399.9794 0.0609 -1.0000 -1.0000 1739835 1596673076.30 151.7401 60.0008 32.0000 1.9583 1.9599 399.3502 399.7379 0.0609 -1.0000 -1.0000 1739896 1596673076.40 151.7401 60.0008 32.0000 1.9588 1.9604 399.2599 399.6479 0.0609 -1.0000 -1.0000 1739965 1596673076.50 151.7401 60.0008 32.0000 1.9588 1.9604 399.2205 399.6076 0.0609 -1.0000 -1.0000 1740035 1596673076.60 151.6330 60.0008 32.0000 1.9566 1.9582 399.3426 399.7317 0.0612 -1.0000 -1.0000 1740095 1596673076.70 151.6330 60.0008 32.0000 1.9560 1.9576 399.5795 399.9688 0.0611 -1.0000 -1.0000 1740165 1596673076.80 151.6330 60.0008 32.0000 1.9561 1.9576 399.6076 399.9966 0.0611 -1.0000 -1.0000 1740235 1596673076.90 151.6330 60.0008 32.0000 1.9565 1.9581 399.6318 400.0204 0.0610 -1.0000 -1.0000 1740305 1596673077.00 151.6330 60.0008 32.0000 1.9583 1.9598 399.4928 399.8804 0.0609 -1.0000 -1.0000 1740365 1596673077.10 151.5420 60.0008 32.0000 1.9582 1.9597 399.2675 399.6555 0.0610 -1.0000 -1.0000 1740495 1596673077.20 151.4848 60.0008 32.0000 1.9572 1.9588 399.1922 399.5807 0.0610 -1.0000 -1.0000 1740565 1596673077.30 151.4848 60.0008 32.0000 1.9555 1.9571 399.1495 399.5369 0.0609 -1.0000 -1.0000 1740625 1596673077.40 151.4848 60.0008 32.0000 1.9538 1.9554 399.4979 399.8860 0.0610 -1.0000 -1.0000 1740685 1596673077.50 151.4848 60.0008 32.0000 1.9564 1.9580 399.5223 399.9116 0.0612 -1.0000 -1.0000 1740765 1596673077.60 151.4848 60.0008 32.0000 1.9571 1.9587 399.3615 399.7501 0.0609 -1.0000 -1.0000 1741255 1596673077.70 151.4054 60.0008 32.0000 1.9584 1.9600 399.2058 399.5932 0.0609 -1.0000 -1.0000 1741315 1596673077.80 151.3377 60.0008 32.0000 1.9574 1.9590 399.3625 399.7515 0.0611 -1.0000 -1.0000 1741395 1596673077.90 151.3377 60.0008 32.0000 1.9549 1.9565 399.3540 399.7420 0.0610 -1.0000 -1.0000 1741455 1596673078.00 151.3377 60.0008 32.0000 1.9553 1.9568 399.5644 399.9515 0.0608 -1.0000 -1.0000 1741515 1596673078.10 151.3377 60.0008 32.0000 1.9569 1.9585 399.5599 399.9479 0.0609 -1.0000 -1.0000 1741754 1596673078.20 151.3377 60.0008 32.0000 1.9567 1.9583 399.3771 399.7649 0.0609 -1.0000 -1.0000 1741814 1596673078.30 151.2609 60.0008 32.0000 1.9561 1.9577 399.1607 399.5489 0.0610 -1.0000 -1.0000 1741884 1596673078.40 151.2609 60.0008 32.0000 1.9571 1.9587 399.2051 399.5930 0.0610 -1.0000 -1.0000 1741954 1596673078.50 151.2609 60.0008 32.0000 1.9554 1.9569 399.4590 399.8475 0.0610 -1.0000 -1.0000 1742014 1596673078.60 151.2609 60.0008 32.0000 1.9554 1.9570 399.5507 399.9389 0.0610 -1.0000 -1.0000 1742244 1596673078.70 151.2609 60.0008 32.0000 1.9551 1.9567 399.5015 399.8908 0.0611 -1.0000 -1.0000 1742314 1596673078.80 151.3389 60.0008 32.0000 1.9547 1.9563 399.3822 399.7706 0.0609 -1.0000 -1.0000 1742384 1596673078.90 151.3453 60.0008 32.0000 1.9581 1.9596 399.1521 399.5426 0.0613 -1.0000 -1.0000 1742454 1596673079.00 151.3453 60.0008 32.0000 1.9587 1.9603 399.2298 399.6184 0.0611 -1.0000 -1.0000 1742524 1596673079.10 151.3453 60.0008 32.0000 1.9566 1.9582 399.2544 399.6428 0.0610 -1.0000 -1.0000 1742744 1596673079.20 151.3453 60.0008 32.0000 1.9564 1.9580 399.4100 399.7991 0.0611 -1.0000 -1.0000 1742814 1596673079.30 151.3453 60.0008 32.0000 1.9542 1.9557 399.6355 400.0241 0.0610 -1.0000 -1.0000 1742884 1596673079.40 151.3459 60.0008 32.0000 1.9569 1.9584 399.5725 399.9611 0.0610 -1.0000 -1.0000 1742944 1596673079.50 151.3459 60.0008 32.0000 1.9568 1.9583 399.5505 399.9385 0.0609 -1.0000 -1.0000 1743014 1596673079.60 151.3459 60.0008 32.0000 1.9570 1.9586 399.2625 399.6500 0.0609 -1.0000 -1.0000 1743074 1596673079.70 151.3459 60.0008 32.0000 1.9573 1.9589 399.1771 399.5648 0.0609 -1.0000 -1.0000 1743733 1596673079.80 151.3459 60.0008 32.0000 1.9563 1.9578 399.2422 399.6289 0.0610 -1.0000 -1.0000 1743813 1596673079.90 151.3459 60.0008 32.0000 1.9562 1.9578 399.5291 399.9168 0.0609 -1.0000 -1.0000 1743873 1596673080.00 151.5589 60.0013 32.0000 1.9541 1.9557 399.5600 399.9475 0.0609 -1.0000 -1.0000 1743933 1596673080.10 151.5589 60.0013 32.0000 1.9565 1.9581 399.5943 399.9831 0.0611 -1.0000 -1.0000 1744013 1596673080.20 151.5589 60.0013 32.0000 1.9558 1.9574 399.4160 399.8046 0.0610 -1.0000 -1.0000 1744073 1596673080.30 151.5589 60.0013 32.0000 1.9566 1.9581 399.3920 399.7802 0.0610 -1.0000 -1.0000 1744133 1596673080.40 151.5589 60.0013 32.0000 1.9566 1.9582 399.3488 399.7374 0.0610 -1.0000 -1.0000 1744203 1596673080.50 151.6150 60.0013 32.0000 1.9580 1.9596 399.0891 399.4765 0.0610 -1.0000 -1.0000 1744273 1596673080.60 151.6939 60.0013 32.0000 1.9584 1.9600 399.3289 399.7176 0.0610 -1.0000 -1.0000 1744333 1596673080.70 151.6939 60.0013 32.0000 1.9563 1.9579 399.6288 400.0181 0.0612 -1.0000 -1.0000 1744523 1596673080.80 151.6939 60.0013 32.0000 1.9563 1.9578 399.5968 399.9865 0.0612 -1.0000 -1.0000 1744583 1596673080.90 151.6939 60.0013 32.0000 1.9566 1.9582 399.6028 399.9915 0.0610 -1.0000 -1.0000 1744663 1596673081.00 151.6939 60.0013 32.0000 1.9571 1.9586 399.1229 399.5109 0.0610 -1.0000 -1.0000 1744723 1596673081.10 151.4978 60.0013 32.0000 1.9568 1.9583 399.0700 399.4577 0.0609 -1.0000 -1.0000 1744783 1596673081.20 151.4978 60.0013 32.0000 1.9579 1.9595 399.1600 399.5482 0.0611 -1.0000 -1.0000 1745533 1596673081.30 151.4978 60.0013 32.0000 1.9571 1.9586 399.3404 399.7280 0.0609 -1.0000 -1.0000 1745602 1596673081.40 151.4978 60.0013 32.0000 1.9560 1.9575 399.5858 399.9748 0.0611 -1.0000 -1.0000 1745692 1596673081.50 151.4978 60.0013 32.0000 1.9559 1.9575 399.5565 399.9451 0.0610 -1.0000 -1.0000 1745762 1596673081.60 151.4978 60.0013 32.0000 1.9568 1.9584 399.5548 399.9436 0.0610 -1.0000 -1.0000 1745822 1596673081.70 151.4978 60.0013 32.0000 1.9564 1.9580 399.4362 399.8244 0.0610 -1.0000 -1.0000 1745892 1596673081.80 151.4978 60.0013 32.0000 1.9587 1.9603 399.2444 399.6328 0.0611 -1.0000 -1.0000 1745962 1596673081.90 151.4978 60.0013 32.0000 1.9575 1.9591 399.2911 399.6792 0.0610 -1.0000 -1.0000 1746022 1596673082.00 151.4978 60.0013 32.0000 1.9551 1.9566 399.5475 399.9366 0.0612 -1.0000 -1.0000 1746082 1596673082.10 151.5005 60.0013 32.0000 1.9554 1.9570 399.5448 399.9326 0.0609 -1.0000 -1.0000 1746162 1596673082.20 151.5357 60.0013 32.0000 1.9559 1.9575 399.5708 399.9601 0.0611 -1.0000 -1.0000 1746222 1596673082.30 151.5357 60.0013 32.0000 1.9589 1.9605 399.4237 399.8127 0.0611 -1.0000 -1.0000 1746282 1596673082.40 151.5357 60.0013 32.0000 1.9580 1.9595 399.3529 399.7407 0.0610 -1.0000 -1.0000 1746362 1596673082.50 151.5357 60.0013 32.0000 1.9579 1.9594 399.1143 399.5028 0.0611 -1.0000 -1.0000 1746422 1596673082.60 151.5357 60.0013 32.0000 1.9565 1.9580 399.2543 399.6422 0.0610 -1.0000 -1.0000 1746502 1596673082.70 151.5357 60.0013 32.0000 1.9560 1.9575 399.5067 399.8952 0.0611 -1.0000 -1.0000 1746572 1596673082.80 151.5210 60.0013 32.0000 1.9568 1.9583 399.4372 399.8256 0.0610 -1.0000 -1.0000 1746632 1596673082.90 151.4223 60.0013 32.0000 1.9576 1.9592 399.4706 399.8587 0.0610 -1.0000 -1.0000 1746712 1596673083.00 151.4223 60.0013 32.0000 1.9591 1.9607 399.5047 399.8927 0.0609 -1.0000 -1.0000 1746772 1596673083.10 151.4223 60.0013 32.0000 1.9574 1.9590 399.2145 399.6030 0.0610 -1.0000 -1.0000 1746832 1596673083.20 151.5428 60.0013 32.0000 1.9583 1.9599 399.2886 399.6764 0.0609 -1.0000 -1.0000 1746912 1596673083.30 151.6207 60.0013 32.0000 1.9553 1.9568 399.4446 399.8327 0.0610 -1.0000 -1.0000 1746982 1596673083.40 151.6207 60.0013 32.0000 1.9559 1.9575 399.5142 399.9017 0.0609 -1.0000 -1.0000 1747052 1596673083.50 151.6207 60.0013 32.0000 1.9562 1.9577 399.5045 399.8932 0.0611 -1.0000 -1.0000 1747121 1596673083.60 151.6207 60.0013 32.0000 1.9588 1.9603 399.5878 399.9766 0.0611 -1.0000 -1.0000 1747181 1596673083.70 151.6207 60.0013 32.0000 1.9582 1.9598 399.3724 399.7617 0.0612 -1.0000 -1.0000 1747241 1596673083.80 151.6207 60.0013 32.0000 1.9592 1.9608 399.1818 399.5697 0.0608 -1.0000 -1.0000 1747581 1596673083.90 151.6207 60.0013 32.0000 1.9570 1.9586 399.5831 399.9718 0.0611 -1.0000 -1.0000 1747641 1596673084.00 151.6207 60.0013 32.0000 1.9569 1.9585 399.6856 400.0746 0.0610 -1.0000 -1.0000 1747701 1596673084.10 151.5056 60.0013 32.0000 1.9567 1.9583 399.6909 400.0805 0.0612 -1.0000 -1.0000 1747781 1596673084.20 151.5056 60.0013 32.0000 1.9570 1.9586 399.3942 399.7831 0.0609 -1.0000 -1.0000 1747841 1596673084.30 151.5056 60.0013 32.0000 1.9565 1.9581 399.0913 399.4791 0.0610 -1.0000 -1.0000 1748601 1596673084.40 151.5056 60.0013 32.0000 1.9578 1.9594 399.1402 399.5284 0.0610 -1.0000 -1.0000 1748671 1596673084.50 151.5056 60.0013 32.0000 1.9561 1.9577 399.3326 399.7206 0.0610 -1.0000 -1.0000 1748741 1596673084.60 151.5056 60.0013 32.0000 1.9578 1.9594 399.7473 400.1363 0.0610 -1.0000 -1.0000 1748801 1596673084.70 151.5146 60.0001 32.0000 1.9558 1.9574 399.6372 400.0246 0.0609 -1.0000 -1.0000 1748871 1596673084.80 151.5146 60.0001 32.0000 1.9562 1.9578 399.6320 400.0208 0.0610 -1.0000 -1.0000 1748931 1596673084.90 151.5146 60.0001 32.0000 1.9569 1.9584 399.4528 399.8419 0.0611 -1.0000 -1.0000 1749011 1596673085.00 151.5146 60.0001 32.0000 1.9570 1.9585 399.2952 399.6848 0.0611 -1.0000 -1.0000 1749071 1596673085.10 151.5146 60.0001 32.0000 1.9567 1.9583 399.3503 399.7380 0.0609 -1.0000 -1.0000 1749131 1596673085.20 151.4306 60.0001 32.0000 1.9546 1.9562 399.6437 400.0327 0.0611 -1.0000 -1.0000 1749200 1596673085.30 151.4306 60.0001 32.0000 1.9562 1.9577 399.5744 399.9624 0.0610 -1.0000 -1.0000 1749270 1596673085.40 151.4306 60.0001 32.0000 1.9586 1.9602 399.5005 399.8893 0.0611 -1.0000 -1.0000 1749330 1596673085.50 151.4306 60.0001 32.0000 1.9577 1.9592 399.1825 399.5716 0.0611 -1.0000 -1.0000 1749401 1596673085.60 151.4306 60.0001 32.0000 1.9579 1.9594 399.2745 399.6621 0.0610 -1.0000 -1.0000 1749470 1596673085.70 151.4306 60.0001 32.0000 1.9576 1.9592 399.4667 399.8546 0.0609 -1.0000 -1.0000 1749530 1596673085.80 151.4669 60.0001 32.0000 1.9554 1.9570 399.6659 400.0542 0.0609 -1.0000 -1.0000 1749600 1596673085.90 151.4669 60.0001 32.0000 1.9546 1.9562 399.7464 400.1352 0.0611 -1.0000 -1.0000 1749800 1596673086.00 151.4301 60.0001 32.0000 1.9562 1.9577 399.6197 400.0084 0.0610 -1.0000 -1.0000 1749870 1596673086.10 151.4301 60.0001 32.0000 1.9572 1.9587 399.0492 399.4374 0.0610 -1.0000 -1.0000 1749940 1596673086.20 151.4301 60.0001 32.0000 1.9561 1.9576 399.2828 399.6710 0.0610 -1.0000 -1.0000 1750000 1596673086.30 151.4301 60.0001 32.0000 1.9560 1.9576 399.4400 399.8292 0.0611 -1.0000 -1.0000 1750060 1596673086.40 151.4301 60.0001 32.0000 1.9585 1.9600 399.5371 399.9257 0.0611 -1.0000 -1.0000 1750140 1596673086.50 151.4301 60.0001 32.0000 1.9581 1.9596 399.4640 399.8526 0.0609 -1.0000 -1.0000 1750200 1596673086.60 151.4301 60.0001 32.0000 1.9569 1.9585 399.3016 399.6897 0.0610 -1.0000 -1.0000 1750260 1596673086.70 151.4301 60.0001 32.0000 1.9578 1.9594 399.1313 399.5195 0.0610 -1.0000 -1.0000 1750340 1596673086.80 151.4301 60.0001 32.0000 1.9561 1.9576 399.3266 399.7146 0.0609 -1.0000 -1.0000 1750400 1596673086.90 151.4301 60.0001 32.0000 1.9569 1.9585 399.4221 399.8102 0.0610 -1.0000 -1.0000 1751010 1596673087.00 151.3770 60.0001 32.0000 1.9561 1.9576 399.6556 400.0441 0.0609 -1.0000 -1.0000 1751079 1596673087.10 151.3770 60.0001 32.0000 1.9551 1.9566 399.6231 400.0113 0.0610 -1.0000 -1.0000 1751139 1596673087.20 151.3770 60.0001 32.0000 1.9576 1.9592 399.2335 399.6222 0.0609 -1.0000 -1.0000 1751209 1596673087.30 151.3770 60.0001 32.0000 1.9568 1.9584 399.1241 399.5119 0.0610 -1.0000 -1.0000 1751269 1596673087.40 151.3770 60.0001 32.0000 1.9559 1.9575 399.2336 399.6214 0.0610 -1.0000 -1.0000 1751339 1596673087.50 151.3777 60.0001 32.0000 1.9567 1.9583 399.4164 399.8044 0.0609 -1.0000 -1.0000 1751409 1596673087.60 151.3781 60.0001 32.0000 1.9568 1.9584 399.6078 399.9962 0.0610 -1.0000 -1.0000 1751479 1596673087.70 151.3781 60.0001 32.0000 1.9563 1.9579 399.5830 399.9717 0.0611 -1.0000 -1.0000 1751549 1596673087.80 151.3781 60.0001 32.0000 1.9577 1.9593 399.7733 400.1621 0.0610 -1.0000 -1.0000 1751619 1596673087.90 151.3781 60.0001 32.0000 1.9574 1.9590 399.2794 399.6673 0.0610 -1.0000 -1.0000 1751679 1596673088.00 151.3781 60.0001 32.0000 1.9576 1.9592 399.2986 399.6868 0.0610 -1.0000 -1.0000 1751739 1596673088.10 151.4369 60.0001 32.0000 1.9576 1.9591 399.0486 399.4377 0.0611 -1.0000 -1.0000 1751819 1596673088.20 151.6049 60.0001 32.0000 1.9574 1.9590 399.3793 399.7673 0.0610 -1.0000 -1.0000 1751879 1596673088.30 151.6049 60.0001 32.0000 1.9571 1.9587 399.7300 400.1199 0.0612 -1.0000 -1.0000 1751939 1596673088.40 151.6049 60.0001 32.0000 1.9567 1.9582 399.6535 400.0424 0.0611 -1.0000 -1.0000 1752329 1596673088.50 151.6006 60.0001 32.0000 1.9574 1.9590 399.3704 399.7589 0.0610 -1.0000 -1.0000 1752389 1596673088.60 151.5834 60.0001 32.0000 1.9571 1.9587 399.0276 399.4163 0.0612 -1.0000 -1.0000 1752459 1596673088.70 151.5834 60.0001 32.0000 1.9576 1.9591 399.3050 399.6934 0.0610 -1.0000 -1.0000 1752529 1596673088.80 151.5834 60.0001 32.0000 1.9563 1.9579 399.3786 399.7667 0.0609 -1.0000 -1.0000 1752589 1596673088.90 151.5834 60.0001 32.0000 1.9555 1.9570 399.5998 399.9885 0.0611 -1.0000 -1.0000 1752789 1596673089.00 151.5834 60.0001 32.0000 1.9578 1.9594 399.5668 399.9557 0.0610 -1.0000 -1.0000 1752849 1596673089.10 151.5834 60.0001 32.0000 1.9572 1.9588 399.4838 399.8734 0.0612 -1.0000 -1.0000 1752909 1596673089.20 151.5834 60.0001 32.0000 1.9584 1.9599 399.2244 399.6127 0.0610 -1.0000 -1.0000 1752989 1596673089.30 151.4055 60.0001 32.0000 1.9586 1.9602 399.3610 399.7492 0.0610 -1.0000 -1.0000 1753048 1596673089.40 151.4055 60.0001 32.0000 1.9556 1.9572 399.5297 399.9181 0.0610 -1.0000 -1.0000 1753488 1596673089.50 151.4055 60.0001 32.0000 1.9567 1.9582 399.4716 399.8592 0.0609 -1.0000 -1.0000 1753568 1596673089.60 151.4055 60.0001 32.0000 1.9555 1.9571 399.4975 399.8863 0.0611 -1.0000 -1.0000 1753628 1596673089.70 151.4055 60.0001 32.0000 1.9577 1.9592 399.3031 399.6902 0.0609 -1.0000 -1.0000 1753688 1596673089.80 151.4055 60.0001 32.0000 1.9597 1.9612 399.1967 399.5857 0.0611 -1.0000 -1.0000 1753768 1596673089.90 151.4805 60.0010 32.0000 1.9582 1.9598 399.1620 399.5499 0.0609 -1.0000 -1.0000 1753828 1596673090.00 151.5936 60.0010 32.0000 1.9557 1.9573 399.1989 399.5864 0.0609 -1.0000 -1.0000 1753888 1596673090.10 151.5936 60.0010 32.0000 1.9563 1.9579 399.5648 399.9537 0.0611 -1.0000 -1.0000 1753958 1596673090.20 151.5936 60.0010 32.0000 1.9556 1.9572 399.6087 399.9970 0.0609 -1.0000 -1.0000 1754028 1596673090.30 151.5936 60.0010 32.0000 1.9558 1.9573 399.6608 400.0485 0.0608 -1.0000 -1.0000 1754088 1596673090.40 151.5936 60.0010 32.0000 1.9591 1.9606 399.3617 399.7497 0.0611 -1.0000 -1.0000 1754158 1596673090.50 151.4018 60.0010 32.0000 1.9574 1.9589 399.2206 399.6097 0.0611 -1.0000 -1.0000 1754238 1596673090.60 151.3922 60.0010 32.0000 1.9568 1.9584 399.2274 399.6145 0.0609 -1.0000 -1.0000 1754298 1596673090.70 151.3922 60.0010 32.0000 1.9546 1.9561 399.4480 399.8360 0.0609 -1.0000 -1.0000 1754378 1596673090.80 151.3922 60.0010 32.0000 1.9548 1.9564 399.4254 399.8131 0.0609 -1.0000 -1.0000 1754438 1596673090.90 151.3922 60.0010 32.0000 1.9578 1.9594 399.6216 400.0094 0.0609 -1.0000 -1.0000 1754508 1596673091.00 151.3922 60.0010 32.0000 1.9581 1.9596 399.4861 399.8744 0.0610 -1.0000 -1.0000 1754738 1596673091.10 151.6445 60.0010 32.0000 1.9580 1.9596 399.2432 399.6311 0.0610 -1.0000 -1.0000 1754808 1596673091.20 151.6445 60.0010 32.0000 1.9575 1.9591 399.2075 399.5959 0.0610 -1.0000 -1.0000 1754877 1596673091.30 151.6445 60.0010 32.0000 1.9564 1.9579 399.2789 399.6669 0.0609 -1.0000 -1.0000 1754947 1596673091.40 151.6445 60.0010 32.0000 1.9566 1.9582 399.4914 399.8800 0.0611 -1.0000 -1.0000 1755097 1596673091.50 151.6445 60.0010 32.0000 1.9564 1.9579 399.4849 399.8736 0.0610 -1.0000 -1.0000 1755277 1596673091.60 151.6445 60.0010 32.0000 1.9577 1.9593 399.2688 399.6573 0.0610 -1.0000 -1.0000 1755347 1596673091.70 151.6113 60.0010 32.0000 1.9573 1.9589 399.2258 399.6146 0.0612 -1.0000 -1.0000 1755407 1596673091.80 151.5782 60.0010 32.0000 1.9562 1.9578 399.1354 399.5244 0.0610 -1.0000 -1.0000 1755477 1596673091.90 151.5782 60.0010 32.0000 1.9565 1.9581 399.2338 399.6218 0.0609 -1.0000 -1.0000 1755537 1596673092.00 151.5782 60.0010 32.0000 1.9560 1.9576 399.5770 399.9654 0.0610 -1.0000 -1.0000 1756007 1596673092.10 151.5782 60.0010 32.0000 1.9549 1.9564 399.6011 399.9906 0.0611 -1.0000 -1.0000 1756077 1596673092.20 151.5782 60.0010 32.0000 1.9554 1.9570 399.6050 399.9936 0.0610 -1.0000 -1.0000 1756147 1596673092.30 151.4370 60.0010 32.0000 1.9576 1.9592 399.5064 399.8961 0.0612 -1.0000 -1.0000 1756207 1596673092.40 151.4370 60.0010 32.0000 1.9588 1.9603 399.1598 399.5481 0.0611 -1.0000 -1.0000 1756287 1596673092.50 151.4370 60.0010 32.0000 1.9580 1.9595 399.0854 399.4748 0.0612 -1.0000 -1.0000 1756567 1596673092.60 151.4370 60.0010 32.0000 1.9580 1.9595 399.6615 400.0509 0.0611 -1.0000 -1.0000 1756627 1596673092.70 151.4370 60.0010 32.0000 1.9571 1.9587 399.7468 400.1358 0.0610 -1.0000 -1.0000 1756707 1596673092.80 151.1327 60.0010 32.0000 1.9566 1.9582 399.6290 400.0170 0.0609 -1.0000 -1.0000 1756767 1596673092.90 151.1327 60.0010 32.0000 1.9569 1.9585 399.1535 399.5415 0.0610 -1.0000 -1.0000 1756837 1596673093.00 151.1327 60.0010 32.0000 1.9574 1.9590 399.0865 399.4745 0.0610 -1.0000 -1.0000 1756897 1596673093.10 151.1327 60.0010 32.0000 1.9557 1.9573 399.0322 399.4199 0.0610 -1.0000 -1.0000 1756967 1596673093.20 151.1327 60.0010 32.0000 1.9557 1.9572 399.1563 399.5442 0.0610 -1.0000 -1.0000 1757036 1596673093.30 151.1327 60.0010 32.0000 1.9558 1.9574 399.4073 399.7965 0.0612 -1.0000 -1.0000 1757097 1596673093.40 151.4478 60.0010 32.0000 1.9548 1.9564 399.5875 399.9763 0.0610 -1.0000 -1.0000 1757166 1596673093.50 151.4478 60.0010 32.0000 1.9551 1.9567 399.4091 399.7967 0.0609 -1.0000 -1.0000 1757237 1596673093.60 151.4478 60.0010 32.0000 1.9547 1.9562 399.3612 399.7500 0.0611 -1.0000 -1.0000 1757536 1596673093.70 151.4478 60.0010 32.0000 1.9553 1.9569 398.9993 399.3875 0.0610 -1.0000 -1.0000 1757606 1596673093.80 151.4478 60.0010 32.0000 1.9584 1.9600 399.1449 399.5328 0.0609 -1.0000 -1.0000 1757676 1596673093.90 151.4478 60.0010 32.0000 1.9571 1.9587 399.3590 399.7466 0.0609 -1.0000 -1.0000 1757736 1596673094.00 151.5782 60.0010 32.0000 1.9572 1.9588 399.6138 400.0040 0.0611 -1.0000 -1.0000 1757806 1596673094.10 151.5782 60.0010 32.0000 1.9559 1.9575 399.6165 400.0052 0.0611 -1.0000 -1.0000 1757876 1596673094.20 151.5782 60.0010 32.0000 1.9559 1.9575 399.3252 399.7134 0.0610 -1.0000 -1.0000 1757936 1596673094.30 151.5782 60.0010 32.0000 1.9572 1.9588 399.2321 399.6202 0.0610 -1.0000 -1.0000 1757996 1596673094.40 151.5782 60.0010 32.0000 1.9572 1.9588 399.1781 399.5663 0.0610 -1.0000 -1.0000 1758076 1596673094.50 151.5883 60.0010 32.0000 1.9551 1.9566 399.4441 399.8314 0.0608 -1.0000 -1.0000 1758136 1596673094.60 151.6278 60.0010 32.0000 1.9560 1.9576 399.4571 399.8456 0.0610 -1.0000 -1.0000 1758316 1596673094.70 151.6278 60.0010 32.0000 1.9551 1.9567 399.4476 399.8365 0.0611 -1.0000 -1.0000 1758386 1596673094.80 151.6278 60.0010 32.0000 1.9573 1.9588 399.1185 399.5063 0.0610 -1.0000 -1.0000 1758456 1596673094.90 151.6278 60.0010 32.0000 1.9580 1.9596 399.1784 399.5664 0.0610 -1.0000 -1.0000 1758526 1596673095.00 151.6278 60.0010 32.0000 1.9574 1.9590 399.1841 399.5719 0.0609 -1.0000 -1.0000 1758586 1596673095.10 151.4846 59.9996 32.0000 1.9568 1.9584 399.4580 399.8447 0.0608 -1.0000 -1.0000 1758826 1596673095.20 151.4846 59.9996 32.0000 1.9539 1.9554 399.4583 399.8470 0.0611 -1.0000 -1.0000 1758896 1596673095.30 151.4846 59.9996 32.0000 1.9546 1.9562 399.4965 399.8852 0.0610 -1.0000 -1.0000 1758955 1596673095.40 151.4846 59.9996 32.0000 1.9558 1.9573 399.4411 399.8286 0.0609 -1.0000 -1.0000 1759025 1596673095.50 151.4846 59.9996 32.0000 1.9572 1.9587 399.1265 399.5153 0.0612 -1.0000 -1.0000 1759095 1596673095.60 151.4094 59.9996 32.0000 1.9571 1.9587 399.0610 399.4491 0.0611 -1.0000 -1.0000 1759155 1596673095.70 151.3954 59.9996 32.0000 1.9593 1.9609 399.1887 399.5773 0.0610 -1.0000 -1.0000 1759225 1596673095.80 151.3954 59.9996 32.0000 1.9566 1.9582 399.2403 399.6283 0.0610 -1.0000 -1.0000 1759295 1596673095.90 151.3954 59.9996 32.0000 1.9537 1.9553 399.5375 399.9256 0.0609 -1.0000 -1.0000 1759355 1596673096.00 151.3954 59.9996 32.0000 1.9575 1.9591 399.4625 399.8505 0.0610 -1.0000 -1.0000 1759425 1596673096.10 151.3954 59.9996 32.0000 1.9557 1.9573 399.2501 399.6384 0.0610 -1.0000 -1.0000 1759555 1596673096.20 151.3920 59.9996 32.0000 1.9569 1.9584 399.0435 399.4316 0.0610 -1.0000 -1.0000 1759625 1596673096.30 151.3894 59.9996 32.0000 1.9564 1.9579 399.2381 399.6260 0.0610 -1.0000 -1.0000 1759685 1596673096.40 151.3894 59.9996 32.0000 1.9562 1.9578 399.3975 399.7856 0.0609 -1.0000 -1.0000 1759755 1596673096.50 151.3894 59.9996 32.0000 1.9545 1.9561 399.5864 399.9744 0.0609 -1.0000 -1.0000 1759815 1596673096.60 151.3894 59.9996 32.0000 1.9577 1.9593 399.5174 399.9053 0.0609 -1.0000 -1.0000 1759875 1596673096.70 151.3894 59.9996 32.0000 1.9577 1.9593 399.4560 399.8439 0.0610 -1.0000 -1.0000 1800015 1596673096.80 151.3454 59.9996 32.0000 1.9568 1.9584 399.1656 399.5538 0.0610 -1.0000 -1.0000 1800075 1596673096.90 151.3454 59.9996 32.0000 1.9569 1.9585 399.1523 399.5397 0.0609 -1.0000 -1.0000 1800155 1596673097.00 151.3454 59.9996 32.0000 1.9559 1.9574 399.5118 399.8995 0.0609 -1.0000 -1.0000 1800215 1596673097.10 151.3454 59.9996 32.0000 1.9564 1.9580 399.4501 399.8388 0.0611 -1.0000 -1.0000 1800275 1596673097.20 151.3454 59.9996 32.0000 1.9552 1.9567 399.1649 399.5529 0.0610 -1.0000 -1.0000 1800565 1596673097.30 151.4304 59.9996 32.0000 1.9574 1.9590 399.0921 399.4803 0.0610 -1.0000 -1.0000 1800635 1596673097.40 151.4970 59.9996 32.0000 1.9572 1.9587 399.2863 399.6745 0.0611 -1.0000 -1.0000 1800695 1596673097.50 151.4970 59.9996 32.0000 1.9556 1.9571 399.3612 399.7493 0.0610 -1.0000 -1.0000 1800765 1596673097.60 151.4970 59.9996 32.0000 1.9552 1.9568 399.3854 399.7738 0.0610 -1.0000 -1.0000 1800845 1596673097.70 151.4970 59.9996 32.0000 1.9553 1.9568 399.5660 399.9543 0.0610 -1.0000 -1.0000 1801064 1596673097.80 151.4970 59.9996 32.0000 1.9556 1.9572 399.4641 399.8519 0.0609 -1.0000 -1.0000 1801144 1596673097.90 151.6182 59.9996 32.0000 1.9566 1.9581 399.4265 399.8154 0.0611 -1.0000 -1.0000 1801204 1596673098.00 151.6182 59.9996 32.0000 1.9575 1.9590 399.1377 399.5248 0.0609 -1.0000 -1.0000 1801264 1596673098.10 151.6182 59.9996 32.0000 1.9551 1.9567 399.4642 399.8535 0.0610 -1.0000 -1.0000 1801344 1596673098.20 151.6182 59.9996 32.0000 1.9558 1.9573 399.5367 399.9245 0.0609 -1.0000 -1.0000 1801754 1596673098.30 151.6182 59.9996 32.0000 1.9545 1.9561 399.4827 399.8704 0.0609 -1.0000 -1.0000 1801814 1596673098.40 151.4279 59.9996 32.0000 1.9572 1.9587 399.3105 399.6977 0.0609 -1.0000 -1.0000 1801894 1596673098.50 151.3464 59.9996 32.0000 1.9563 1.9578 399.2115 399.5993 0.0610 -1.0000 -1.0000 1801954 1596673098.60 151.3464 59.9996 32.0000 1.9567 1.9582 399.0001 399.3878 0.0610 -1.0000 -1.0000 1802014 1596673098.70 151.3464 59.9996 32.0000 1.9581 1.9596 398.9341 399.3230 0.0612 -1.0000 -1.0000 1802504 1596673098.80 151.3464 59.9996 32.0000 1.9569 1.9585 399.2702 399.6582 0.0609 -1.0000 -1.0000 1802564 1596673098.90 151.3513 59.9996 32.0000 1.9554 1.9570 399.7042 400.0931 0.0611 -1.0000 -1.0000 1802644 1596673099.00 151.4434 59.9996 32.0000 1.9562 1.9578 399.6810 400.0706 0.0612 -1.0000 -1.0000 1802704 1596673099.10 151.4434 59.9996 32.0000 1.9564 1.9580 399.4213 399.8091 0.0609 -1.0000 -1.0000 1802764 1596673099.20 151.4434 59.9996 32.0000 1.9574 1.9590 399.0562 399.4435 0.0609 -1.0000 -1.0000 1802833 1596673099.30 151.4434 59.9996 32.0000 1.9575 1.9590 399.3636 399.7523 0.0611 -1.0000 -1.0000 1803013 1596673099.40 151.4434 59.9996 32.0000 1.9568 1.9583 399.7601 400.1477 0.0609 -1.0000 -1.0000 1803083 1596673099.50 151.5691 59.9996 32.0000 1.9565 1.9581 399.5661 399.9547 0.0611 -1.0000 -1.0000 1803153 1596673099.60 151.5717 59.9996 32.0000 1.9567 1.9583 399.4278 399.8168 0.0611 -1.0000 -1.0000 1803213 1596673099.70 151.5717 59.9996 32.0000 1.9573 1.9588 399.1563 399.5447 0.0611 -1.0000 -1.0000 1803273 1596673099.80 151.5717 59.9996 32.0000 1.9581 1.9597 399.1756 399.5641 0.0610 -1.0000 -1.0000 1803523 1596673099.90 151.5717 59.9996 32.0000 1.9569 1.9585 399.1834 399.5739 0.0613 -1.0000 -1.0000 1803583 1596673100.00 151.5991 59.9997 32.0000 1.9556 1.9572 399.0092 399.3970 0.0610 -1.0000 -1.0000 1803643 1596673100.10 151.7637 60.0003 32.0000 1.9556 1.9572 399.2526 399.6413 0.0611 -1.0000 -1.0000 1803723 1596673100.20 151.7637 60.0003 32.0000 1.9557 1.9573 399.4061 399.7950 0.0611 -1.0000 -1.0000 1803783 1596673100.30 151.7637 60.0003 32.0000 1.9579 1.9594 399.3188 399.7075 0.0610 -1.0000 -1.0000 1804013 1596673100.40 151.7637 60.0003 32.0000 1.9573 1.9588 399.2918 399.6802 0.0610 -1.0000 -1.0000 1804093 1596673100.50 151.7637 60.0003 32.0000 1.9568 1.9584 399.1520 399.5396 0.0609 -1.0000 -1.0000 1804153 1596673100.60 151.7637 60.0003 32.0000 1.9559 1.9575 399.3043 399.6930 0.0612 -1.0000 -1.0000 1804213 1596673100.70 151.7637 60.0003 32.0000 1.9561 1.9577 399.5653 399.9543 0.0611 -1.0000 -1.0000 1804283 1596673100.80 151.5513 60.0003 32.0000 1.9546 1.9562 399.4602 399.8489 0.0610 -1.0000 -1.0000 1804353 1596673100.90 151.5217 60.0003 32.0000 1.9569 1.9585 399.5506 399.9395 0.0611 -1.0000 -1.0000 1804423 1596673101.00 151.5217 60.0003 32.0000 1.9559 1.9575 399.2173 399.6060 0.0611 -1.0000 -1.0000 1804483 1596673101.10 151.5217 60.0003 32.0000 1.9568 1.9583 399.1436 399.5311 0.0609 -1.0000 -1.0000 1804543 1596673101.20 151.5217 60.0003 32.0000 1.9559 1.9575 399.3238 399.7114 0.0608 -1.0000 -1.0000 1804623 1596673101.30 151.5217 60.0003 32.0000 1.9561 1.9576 399.6182 400.0085 0.0612 -1.0000 -1.0000 1805102 1596673101.40 151.4527 60.0003 32.0000 1.9563 1.9579 399.4853 399.8733 0.0610 -1.0000 -1.0000 1805162 1596673101.50 151.4527 60.0003 32.0000 1.9578 1.9593 399.2686 399.6566 0.0609 -1.0000 -1.0000 1805232 1596673101.60 151.4527 60.0003 32.0000 1.9582 1.9598 398.8619 399.2499 0.0610 -1.0000 -1.0000 1805302 1596673101.70 151.4527 60.0003 32.0000 1.9566 1.9582 399.2534 399.6411 0.0610 -1.0000 -1.0000 1805362 1596673101.80 151.4527 60.0003 32.0000 1.9564 1.9580 399.6043 399.9931 0.0611 -1.0000 -1.0000 1805442 1596673101.90 151.3366 60.0003 32.0000 1.9568 1.9583 399.6097 399.9992 0.0611 -1.0000 -1.0000 1805502 1596673102.00 151.2735 60.0003 32.0000 1.9575 1.9591 399.4597 399.8483 0.0610 -1.0000 -1.0000 1805562 1596673102.10 151.2735 60.0003 32.0000 1.9577 1.9593 398.9764 399.3644 0.0610 -1.0000 -1.0000 1805642 1596673102.20 151.2735 60.0003 32.0000 1.9558 1.9574 399.2355 399.6241 0.0610 -1.0000 -1.0000 1805712 1596673102.30 151.2735 60.0003 32.0000 1.9569 1.9585 399.2590 399.6468 0.0610 -1.0000 -1.0000 1805772 1596673102.40 151.2735 60.0003 32.0000 1.9549 1.9565 399.4138 399.8006 0.0608 -1.0000 -1.0000 1805842 1596673102.50 151.3542 60.0003 32.0000 1.9561 1.9577 399.4214 399.8096 0.0610 -1.0000 -1.0000 1805902 1596673102.60 151.6194 60.0003 32.0000 1.9584 1.9599 399.4296 399.8186 0.0611 -1.0000 -1.0000 1805972 1596673102.70 151.6194 60.0003 32.0000 1.9582 1.9598 399.2454 399.6334 0.0610 -1.0000 -1.0000 1806042 1596673102.80 151.6194 60.0003 32.0000 1.9574 1.9590 399.1956 399.5838 0.0610 -1.0000 -1.0000 1806102 1596673102.90 151.6194 60.0003 32.0000 1.9570 1.9586 399.3144 399.7022 0.0610 -1.0000 -1.0000 1806502 1596673103.00 151.6194 60.0003 32.0000 1.9550 1.9566 399.5713 399.9607 0.0611 -1.0000 -1.0000 1806561 1596673103.10 151.5411 60.0003 32.0000 1.9551 1.9566 399.6156 400.0049 0.0611 -1.0000 -1.0000 1806631 1596673103.20 151.5411 60.0003 32.0000 1.9564 1.9579 399.3006 399.6881 0.0609 -1.0000 -1.0000 1806702 1596673103.30 151.5411 60.0003 32.0000 1.9577 1.9592 399.2194 399.6074 0.0609 -1.0000 -1.0000 1806761 1596673103.40 151.5411 60.0003 32.0000 1.9568 1.9584 399.0311 399.4184 0.0609 -1.0000 -1.0000 1807371 1596673103.50 151.5411 60.0003 32.0000 1.9578 1.9594 399.1465 399.5345 0.0611 -1.0000 -1.0000 1807441 1596673103.60 151.6366 60.0003 32.0000 1.9561 1.9577 399.4807 399.8699 0.0610 -1.0000 -1.0000 1807521 1596673103.70 151.7210 60.0003 32.0000 1.9564 1.9580 399.4804 399.8694 0.0611 -1.0000 -1.0000 1807581 1596673103.80 151.7210 60.0003 32.0000 1.9563 1.9579 399.4337 399.8226 0.0609 -1.0000 -1.0000 1807651 1596673103.90 151.7210 60.0003 32.0000 1.9570 1.9586 399.2592 399.6472 0.0611 -1.0000 -1.0000 1807741 1596673104.00 151.7210 60.0003 32.0000 1.9581 1.9597 399.2677 399.6548 0.0608 -1.0000 -1.0000 1807811 1596673104.10 151.7210 60.0003 32.0000 1.9573 1.9589 399.2802 399.6679 0.0610 -1.0000 -1.0000 1807881 1596673104.20 151.3615 60.0003 32.0000 1.9567 1.9582 399.5573 399.9460 0.0610 -1.0000 -1.0000 1807941 1596673104.30 151.3615 60.0003 32.0000 1.9565 1.9581 399.6542 400.0425 0.0609 -1.0000 -1.0000 1808011 1596673104.40 151.3615 60.0003 32.0000 1.9578 1.9594 399.4511 399.8391 0.0610 -1.0000 -1.0000 1808291 1596673104.50 151.3615 60.0003 32.0000 1.9573 1.9588 399.2571 399.6449 0.0609 -1.0000 -1.0000 1808351 1596673104.60 151.3615 60.0003 32.0000 1.9581 1.9597 399.2460 399.6342 0.0610 -1.0000 -1.0000 1808421 1596673104.70 151.3615 60.0003 32.0000 1.9560 1.9576 399.6196 400.0085 0.0610 -1.0000 -1.0000 1808491 1596673104.80 151.4908 59.9998 32.0000 1.9560 1.9575 399.8071 400.1954 0.0609 -1.0000 -1.0000 1808570 1596673104.90 151.4908 59.9998 32.0000 1.9537 1.9553 399.3603 399.7475 0.0610 -1.0000 -1.0000 1808760 1596673105.00 151.4908 59.9998 32.0000 1.9569 1.9584 399.2176 399.6062 0.0611 -1.0000 -1.0000 1808820 1596673105.10 151.4908 59.9998 32.0000 1.9569 1.9585 399.0380 399.4247 0.0608 -1.0000 -1.0000 1808880 1596673105.20 151.4908 59.9998 32.0000 1.9573 1.9589 399.1247 399.5123 0.0610 -1.0000 -1.0000 1808950 1596673105.30 151.4908 59.9998 32.0000 1.9579 1.9595 399.3887 399.7767 0.0610 -1.0000 -1.0000 1809020 1596673105.40 151.6911 59.9998 32.0000 1.9566 1.9582 399.5530 399.9422 0.0611 -1.0000 -1.0000 1809690 1596673105.50 151.6911 59.9998 32.0000 1.9569 1.9584 399.5626 399.9516 0.0611 -1.0000 -1.0000 1809770 1596673105.60 151.6911 59.9998 32.0000 1.9572 1.9588 399.4332 399.8204 0.0609 -1.0000 -1.0000 1809840 1596673105.70 151.6911 59.9998 32.0000 1.9592 1.9608 399.2370 399.6253 0.0611 -1.0000 -1.0000 1809910 1596673105.80 151.6911 59.9998 32.0000 1.9575 1.9590 399.4580 399.8465 0.0610 -1.0000 -1.0000 1809980 1596673105.90 151.4569 59.9998 32.0000 1.9571 1.9586 399.7193 400.1081 0.0610 -1.0000 -1.0000 1810040 1596673106.00 151.3955 59.9998 32.0000 1.9557 1.9572 399.5543 399.9428 0.0611 -1.0000 -1.0000 1810100 1596673106.10 151.3955 59.9998 32.0000 1.9572 1.9588 399.2703 399.6581 0.0609 -1.0000 -1.0000 1810180 1596673106.20 151.3955 59.9998 32.0000 1.9579 1.9595 399.1555 399.5438 0.0610 -1.0000 -1.0000 1810240 1596673106.30 151.3955 59.9998 32.0000 1.9578 1.9594 399.0814 399.4696 0.0611 -1.0000 -1.0000 1810310 1596673106.40 151.3955 59.9998 32.0000 1.9576 1.9591 399.1538 399.5412 0.0610 -1.0000 -1.0000 1810379 1596673106.50 151.5069 59.9998 32.0000 1.9572 1.9588 399.5814 399.9708 0.0611 -1.0000 -1.0000 1810439 1596673106.60 151.5069 59.9998 32.0000 1.9547 1.9562 399.6031 399.9924 0.0611 -1.0000 -1.0000 1810510 1596673106.70 151.5069 59.9998 32.0000 1.9562 1.9578 399.5025 399.8904 0.0609 -1.0000 -1.0000 1810579 1596673106.80 151.5069 59.9998 32.0000 1.9580 1.9596 399.2916 399.6799 0.0611 -1.0000 -1.0000 1810639 1596673106.90 151.5069 59.9998 32.0000 1.9583 1.9599 399.2127 399.6013 0.0611 -1.0000 -1.0000 1810709 1596673107.00 151.5069 59.9998 32.0000 1.9572 1.9587 399.1288 399.5171 0.0610 -1.0000 -1.0000 1810779 1596673107.10 151.4525 59.9998 32.0000 1.9558 1.9574 399.2916 399.6787 0.0607 -1.0000 -1.0000 1810839 1596673107.20 151.4525 59.9998 32.0000 1.9564 1.9580 399.5368 399.9255 0.0611 -1.0000 -1.0000 1810909 1596673107.30 151.4525 59.9998 32.0000 1.9577 1.9592 399.4871 399.8761 0.0610 -1.0000 -1.0000 1810979 1596673107.40 151.4525 59.9998 32.0000 1.9579 1.9595 399.2794 399.6673 0.0610 -1.0000 -1.0000 1811039 1596673107.50 151.4525 59.9998 32.0000 1.9596 1.9612 399.2510 399.6398 0.0611 -1.0000 -1.0000 1811109 1596673107.60 151.5071 59.9998 32.0000 1.9570 1.9586 399.3408 399.7299 0.0611 -1.0000 -1.0000 1811179 1596673107.70 151.5648 59.9998 32.0000 1.9559 1.9575 399.4493 399.8396 0.0613 -1.0000 -1.0000 1811239 1596673107.80 151.5648 59.9998 32.0000 1.9559 1.9574 399.4803 399.8692 0.0610 -1.0000 -1.0000 1811319 1596673107.90 151.5648 59.9998 32.0000 1.9560 1.9576 399.2974 399.6855 0.0610 -1.0000 -1.0000 1811389 1596673108.00 151.5648 59.9998 32.0000 1.9556 1.9572 399.0670 399.4538 0.0607 -1.0000 -1.0000 1811769 1596673108.10 151.5649 59.9998 32.0000 1.9562 1.9577 399.2997 399.6883 0.0611 -1.0000 -1.0000 1811849 1596673108.20 151.5656 59.9998 32.0000 1.9553 1.9569 399.5651 399.9532 0.0608 -1.0000 -1.0000 1811909 1596673108.30 151.5656 59.9998 32.0000 1.9560 1.9575 399.5621 399.9508 0.0611 -1.0000 -1.0000 1811979 1596673108.40 151.5656 59.9998 32.0000 1.9575 1.9591 399.5465 399.9350 0.0611 -1.0000 -1.0000 1812049 1596673108.50 151.5656 59.9998 32.0000 1.9576 1.9592 399.4014 399.7905 0.0611 -1.0000 -1.0000 1812348 1596673108.60 151.5656 59.9998 32.0000 1.9588 1.9604 399.1453 399.5350 0.0611 -1.0000 -1.0000 1812409 1596673108.70 151.5656 59.9998 32.0000 1.9573 1.9589 399.2787 399.6655 0.0608 -1.0000 -1.0000 1812489 1596673108.80 151.4656 59.9998 32.0000 1.9552 1.9568 399.4647 399.8524 0.0609 -1.0000 -1.0000 1812548 1596673108.90 151.4619 59.9998 32.0000 1.9557 1.9573 399.6130 400.0028 0.0611 -1.0000 -1.0000 1812618 1596673109.00 151.4619 59.9998 32.0000 1.9558 1.9573 399.4762 399.8645 0.0610 -1.0000 -1.0000 1813008 1596673109.10 151.4619 59.9998 32.0000 1.9573 1.9589 399.2108 399.5993 0.0611 -1.0000 -1.0000 1813078 1596673109.20 151.4619 59.9998 32.0000 1.9572 1.9587 399.3123 399.6996 0.0609 -1.0000 -1.0000 1813148 1596673109.30 151.4619 59.9998 32.0000 1.9560 1.9575 399.5570 399.9452 0.0609 -1.0000 -1.0000 1813208 1596673109.40 151.3985 59.9998 32.0000 1.9583 1.9598 399.4860 399.8728 0.0607 -1.0000 -1.0000 1813278 1596673109.50 151.3985 59.9998 32.0000 1.9583 1.9599 399.0930 399.4817 0.0611 -1.0000 -1.0000 1813348 1596673109.60 151.3985 59.9998 32.0000 1.9590 1.9606 399.0575 399.4457 0.0610 -1.0000 -1.0000 1813408 1596673109.70 151.3985 59.9998 32.0000 1.9565 1.9580 399.2854 399.6734 0.0610 -1.0000 -1.0000 1813478 1596673109.80 151.3985 59.9998 32.0000 1.9547 1.9562 399.6015 399.9905 0.0610 -1.0000 -1.0000 1813548 1596673109.90 151.3985 59.9998 32.0000 1.9556 1.9571 399.5791 399.9675 0.0609 -1.0000 -1.0000 1813608 1596673110.00 151.6027 60.0002 32.0000 1.9556 1.9572 399.4332 399.8215 0.0610 -1.0000 -1.0000 1813668 1596673110.10 151.6027 60.0002 32.0000 1.9584 1.9600 399.3972 399.7853 0.0610 -1.0000 -1.0000 1813748 1596673110.20 151.6027 60.0002 32.0000 1.9566 1.9582 399.1943 399.5818 0.0608 -1.0000 -1.0000 1813808 1596673110.30 151.6027 60.0002 32.0000 1.9573 1.9589 399.2499 399.6370 0.0608 -1.0000 -1.0000 1813868 1596673110.40 151.6027 60.0002 32.0000 1.9555 1.9570 399.3876 399.7751 0.0610 -1.0000 -1.0000 1813948 1596673110.50 151.6027 60.0002 32.0000 1.9563 1.9579 399.6251 400.0147 0.0612 -1.0000 -1.0000 1814028 1596673110.60 151.6027 60.0002 32.0000 1.9565 1.9581 399.7426 400.1311 0.0610 -1.0000 -1.0000 1814257 1596673110.70 151.5250 60.0002 32.0000 1.9552 1.9567 399.5359 399.9233 0.0608 -1.0000 -1.0000 1814338 1596673110.80 151.5184 60.0002 32.0000 1.9563 1.9579 399.4732 399.8612 0.0610 -1.0000 -1.0000 1814397 1596673110.90 151.5184 60.0002 32.0000 1.9574 1.9589 399.1907 399.5795 0.0610 -1.0000 -1.0000 1814467 1596673111.00 151.5184 60.0002 32.0000 1.9566 1.9581 398.9890 399.3768 0.0610 -1.0000 -1.0000 1814527 1596673111.10 151.5184 60.0002 32.0000 1.9558 1.9574 399.1012 399.4906 0.0611 -1.0000 -1.0000 1815117 1596673111.20 151.5220 60.0002 32.0000 1.9555 1.9570 399.4050 399.7930 0.0609 -1.0000 -1.0000 1815187 1596673111.30 151.6046 60.0002 32.0000 1.9551 1.9566 399.4619 399.8510 0.0611 -1.0000 -1.0000 1815247 1596673111.40 151.6046 60.0002 32.0000 1.9559 1.9574 399.3755 399.7628 0.0609 -1.0000 -1.0000 1815317 1596673111.50 151.6046 60.0002 32.0000 1.9583 1.9599 399.3030 399.6923 0.0613 -1.0000 -1.0000 1815387 1596673111.60 151.6046 60.0002 32.0000 1.9582 1.9598 399.2848 399.6734 0.0610 -1.0000 -1.0000 1815457 1596673111.70 151.6046 60.0002 32.0000 1.9569 1.9584 399.2830 399.6704 0.0609 -1.0000 -1.0000 1815517 1596673111.80 151.2950 60.0002 32.0000 1.9558 1.9573 399.5458 399.9332 0.0608 -1.0000 -1.0000 1815587 1596673111.90 151.2950 60.0002 32.0000 1.9554 1.9570 399.6357 400.0239 0.0609 -1.0000 -1.0000 1815647 1596673112.00 151.2950 60.0002 32.0000 1.9578 1.9593 399.4721 399.8608 0.0611 -1.0000 -1.0000 1815717 1596673112.10 151.2950 60.0002 32.0000 1.9573 1.9588 399.1942 399.5825 0.0611 -1.0000 -1.0000 1816376 1596673112.20 151.2950 60.0002 32.0000 1.9576 1.9592 399.1400 399.5285 0.0610 -1.0000 -1.0000 1816436 1596673112.30 151.2950 60.0002 32.0000 1.9579 1.9594 399.4555 399.8437 0.0610 -1.0000 -1.0000 1816506 1596673112.40 151.3575 60.0002 32.0000 1.9581 1.9597 399.7432 400.1317 0.0610 -1.0000 -1.0000 1816576 1596673112.50 151.3575 60.0002 32.0000 1.9540 1.9555 399.5117 399.9003 0.0610 -1.0000 -1.0000 1816637 1596673112.60 151.3575 60.0002 32.0000 1.9567 1.9582 399.3126 399.7008 0.0610 -1.0000 -1.0000 1816696 1596673112.70 151.3575 60.0002 32.0000 1.9578 1.9593 399.0429 399.4312 0.0611 -1.0000 -1.0000 1816776 1596673112.80 151.3575 60.0002 32.0000 1.9572 1.9588 399.1190 399.5068 0.0609 -1.0000 -1.0000 1816836 1596673112.90 151.3575 60.0002 32.0000 1.9572 1.9587 399.1861 399.5744 0.0610 -1.0000 -1.0000 1816906 1596673113.00 151.4597 60.0002 32.0000 1.9549 1.9564 399.2572 399.6456 0.0610 -1.0000 -1.0000 1816976 1596673113.10 151.4597 60.0002 32.0000 1.9545 1.9560 399.4599 399.8480 0.0609 -1.0000 -1.0000 1817066 1596673113.20 151.4597 60.0002 32.0000 1.9559 1.9575 399.4579 399.8463 0.0610 -1.0000 -1.0000 1817146 1596673113.30 151.4597 60.0002 32.0000 1.9563 1.9579 399.4259 399.8133 0.0608 -1.0000 -1.0000 1817206 1596673113.40 151.4597 60.0002 32.0000 1.9574 1.9590 399.3055 399.6928 0.0609 -1.0000 -1.0000 1817266 1596673113.50 151.4597 60.0002 32.0000 1.9582 1.9597 399.1966 399.5854 0.0611 -1.0000 -1.0000 1817336 1596673113.60 151.2913 60.0002 32.0000 1.9578 1.9594 399.4374 399.8256 0.0609 -1.0000 -1.0000 1817516 1596673113.70 151.2660 60.0002 32.0000 1.9554 1.9569 399.5541 399.9412 0.0608 -1.0000 -1.0000 1817586 1596673113.80 151.2660 60.0002 32.0000 1.9543 1.9559 399.5257 399.9139 0.0610 -1.0000 -1.0000 1817656 1596673113.90 151.2660 60.0002 32.0000 1.9550 1.9566 399.4102 399.7996 0.0612 -1.0000 -1.0000 1817716 1596673114.00 151.2660 60.0002 32.0000 1.9570 1.9586 399.3292 399.7167 0.0609 -1.0000 -1.0000 1817776 1596673114.10 151.2660 60.0002 32.0000 1.9584 1.9599 399.1974 399.5853 0.0609 -1.0000 -1.0000 1817856 1596673114.20 151.2660 60.0002 32.0000 1.9556 1.9572 399.3135 399.7018 0.0610 -1.0000 -1.0000 1817916 1596673114.30 151.2660 60.0002 32.0000 1.9545 1.9561 399.5144 399.9026 0.0609 -1.0000 -1.0000 1817976 1596673114.40 151.2660 60.0002 32.0000 1.9547 1.9563 399.4644 399.8517 0.0608 -1.0000 -1.0000 1818046 1596673114.50 151.2660 60.0002 32.0000 1.9557 1.9573 398.9385 399.3268 0.0611 -1.0000 -1.0000 1818116 1596673114.60 151.2660 60.0002 32.0000 1.9577 1.9592 399.1645 399.5526 0.0610 -1.0000 -1.0000 1818206 1596673114.70 151.2660 60.0002 32.0000 1.9571 1.9587 399.1555 399.5442 0.0611 -1.0000 -1.0000 1818505 1596673114.80 151.2817 59.9993 32.0000 1.9566 1.9582 399.2517 399.6404 0.0611 -1.0000 -1.0000 1818565 1596673114.90 151.2817 59.9993 32.0000 1.9558 1.9573 399.6123 400.0013 0.0610 -1.0000 -1.0000 1818635 1596673115.00 151.2817 59.9993 32.0000 1.9559 1.9575 399.4974 399.8858 0.0610 -1.0000 -1.0000 1818705 1596673115.10 151.2817 59.9993 32.0000 1.9554 1.9570 399.5907 399.9794 0.0610 -1.0000 -1.0000 1818765 1596673115.20 151.2817 59.9993 32.0000 1.9560 1.9576 399.4639 399.8529 0.0612 -1.0000 -1.0000 1819075 1596673115.30 151.3694 59.9993 32.0000 1.9563 1.9579 399.3405 399.7299 0.0611 -1.0000 -1.0000 1819145 1596673115.40 151.3694 59.9993 32.0000 1.9580 1.9596 399.1688 399.5562 0.0609 -1.0000 -1.0000 1819205 1596673115.50 151.3694 59.9993 32.0000 1.9586 1.9602 399.0671 399.4552 0.0610 -1.0000 -1.0000 1819285 1596673115.60 151.3694 59.9993 32.0000 1.9571 1.9587 399.6461 400.0338 0.0609 -1.0000 -1.0000 1819355 1596673115.70 151.3694 59.9993 32.0000 1.9563 1.9578 399.6629 400.0517 0.0610 -1.0000 -1.0000 1819535 1596673115.80 151.3694 59.9993 32.0000 1.9557 1.9573 399.5548 399.9437 0.0610 -1.0000 -1.0000 1819605 1596673115.90 151.4210 59.9993 32.0000 1.9561 1.9576 399.2419 399.6293 0.0610 -1.0000 -1.0000 1819665 1596673116.00 151.9018 59.9993 32.0000 1.9570 1.9586 399.1133 399.5012 0.0609 -1.0000 -1.0000 1819735 1596673116.10 151.9018 59.9993 32.0000 1.9575 1.9590 399.1593 399.5482 0.0610 -1.0000 -1.0000 1819805 1596673116.20 151.9018 59.9993 32.0000 1.9581 1.9596 399.3209 399.7080 0.0610 -1.0000 -1.0000 1820035 1596673116.30 151.9018 59.9993 32.0000 1.9572 1.9588 399.7569 400.1455 0.0610 -1.0000 -1.0000 1820105 1596673116.40 151.9018 59.9993 32.0000 1.9575 1.9591 399.9025 400.2926 0.0612 -1.0000 -1.0000 1820174 1596673116.50 151.9018 59.9993 32.0000 1.9571 1.9587 399.4949 399.8835 0.0609 -1.0000 -1.0000 1820235 1596673116.60 151.4537 59.9993 32.0000 1.9576 1.9591 399.2236 399.6118 0.0610 -1.0000 -1.0000 1820295 1596673116.70 151.4537 59.9993 32.0000 1.9556 1.9572 399.4525 399.8412 0.0610 -1.0000 -1.0000 1820534 1596673116.80 151.4537 59.9993 32.0000 1.9548 1.9564 399.3751 399.7640 0.0612 -1.0000 -1.0000 1820594 1596673116.90 151.4537 59.9993 32.0000 1.9540 1.9556 399.4505 399.8381 0.0609 -1.0000 -1.0000 1820664 1596673117.00 151.4537 59.9993 32.0000 1.9548 1.9564 399.3912 399.7797 0.0610 -1.0000 -1.0000 1820734 1596673117.10 151.4539 59.9993 32.0000 1.9550 1.9566 399.5175 399.9074 0.0612 -1.0000 -1.0000 1820794 1596673117.20 151.4542 59.9993 32.0000 1.9554 1.9570 399.4006 399.7877 0.0609 -1.0000 -1.0000 1820864 1596673117.30 151.4542 59.9993 32.0000 1.9569 1.9585 399.3546 399.7437 0.0612 -1.0000 -1.0000 1821054 1596673117.40 151.4542 59.9993 32.0000 1.9569 1.9585 399.1821 399.5706 0.0610 -1.0000 -1.0000 1821114 1596673117.50 151.4542 59.9993 32.0000 1.9583 1.9599 399.2481 399.6367 0.0610 -1.0000 -1.0000 1821194 1596673117.60 151.4542 59.9993 32.0000 1.9555 1.9571 399.3039 399.6925 0.0611 -1.0000 -1.0000 1821254 1596673117.70 151.4480 59.9993 32.0000 1.9533 1.9549 399.4407 399.8301 0.0611 -1.0000 -1.0000 1821314 1596673117.80 151.4409 59.9993 32.0000 1.9557 1.9572 399.4576 399.8457 0.0609 -1.0000 -1.0000 1821554 1596673117.90 151.4409 59.9993 32.0000 1.9560 1.9576 399.2859 399.6732 0.0608 -1.0000 -1.0000 1821614 1596673118.00 151.4409 59.9993 32.0000 1.9562 1.9578 399.2123 399.6000 0.0610 -1.0000 -1.0000 1821674 1596673118.10 151.4409 59.9993 32.0000 1.9572 1.9587 399.0845 399.4726 0.0610 -1.0000 -1.0000 1821754 1596673118.20 151.4409 59.9993 32.0000 1.9566 1.9581 399.1993 399.5877 0.0611 -1.0000 -1.0000 1821824 1596673118.30 151.3043 59.9993 32.0000 1.9548 1.9563 399.4063 399.7953 0.0611 -1.0000 -1.0000 1821884 1596673118.40 151.2959 59.9993 32.0000 1.9572 1.9588 399.5663 399.9545 0.0609 -1.0000 -1.0000 1821954 1596673118.50 151.2959 59.9993 32.0000 1.9556 1.9572 399.4412 399.8300 0.0611 -1.0000 -1.0000 1822024 1596673118.60 151.2959 59.9993 32.0000 1.9551 1.9567 399.3669 399.7552 0.0610 -1.0000 -1.0000 1822083 1596673118.70 151.2959 59.9993 32.0000 1.9576 1.9592 399.2428 399.6305 0.0609 -1.0000 -1.0000 1822153 1596673118.80 151.3050 59.9993 32.0000 1.9569 1.9585 399.3649 399.7529 0.0609 -1.0000 -1.0000 1822533 1596673118.90 151.3937 59.9993 32.0000 1.9576 1.9592 399.5271 399.9148 0.0609 -1.0000 -1.0000 1822603 1596673119.00 151.3937 59.9993 32.0000 1.9564 1.9580 399.5767 399.9659 0.0610 -1.0000 -1.0000 1822673 1596673119.10 151.3937 59.9993 32.0000 1.9546 1.9562 399.6330 400.0210 0.0610 -1.0000 -1.0000 1822733 1596673119.20 151.3937 59.9993 32.0000 1.9578 1.9594 399.5683 399.9570 0.0610 -1.0000 -1.0000 1822803 1596673119.30 151.3937 59.9993 32.0000 1.9575 1.9591 399.3494 399.7378 0.0610 -1.0000 -1.0000 1822863 1596673119.40 151.5702 59.9993 32.0000 1.9580 1.9596 399.1023 399.4905 0.0610 -1.0000 -1.0000 1822933 1596673119.50 151.5702 59.9993 32.0000 1.9585 1.9601 399.2233 399.6122 0.0612 -1.0000 -1.0000 1823003 1596673119.60 151.5702 59.9993 32.0000 1.9561 1.9577 399.5234 399.9128 0.0611 -1.0000 -1.0000 1823063 1596673119.70 151.5702 59.9993 32.0000 1.9574 1.9589 399.5256 399.9138 0.0610 -1.0000 -1.0000 1823123 1596673119.80 151.5702 59.9993 32.0000 1.9560 1.9576 399.4396 399.8289 0.0611 -1.0000 -1.0000 1823363 1596673119.90 151.7239 60.0011 32.0000 1.9569 1.9585 399.3420 399.7299 0.0610 -1.0000 -1.0000 1823423 1596673120.00 151.7853 60.0018 32.0000 1.9566 1.9581 399.1736 399.5616 0.0610 -1.0000 -1.0000 1823483 1596673120.10 151.7853 60.0018 32.0000 1.9566 1.9581 399.5087 399.8959 0.0609 -1.0000 -1.0000 1823563 1596673120.20 151.7853 60.0018 32.0000 1.9579 1.9595 399.5794 399.9687 0.0611 -1.0000 -1.0000 1823623 1596673120.30 151.7853 60.0018 32.0000 1.9578 1.9594 399.5834 399.9709 0.0608 -1.0000 -1.0000 1823852 1596673120.40 151.7853 60.0018 32.0000 1.9568 1.9584 399.2606 399.6500 0.0611 -1.0000 -1.0000 1823923 1596673120.50 151.4609 60.0018 32.0000 1.9574 1.9589 398.9770 399.3642 0.0608 -1.0000 -1.0000 1823982 1596673120.60 151.4609 60.0018 32.0000 1.9586 1.9601 399.0511 399.4388 0.0610 -1.0000 -1.0000 1824052 1596673120.70 151.4609 60.0018 32.0000 1.9558 1.9573 399.6808 400.0695 0.0610 -1.0000 -1.0000 1824123 1596673120.80 151.4609 60.0018 32.0000 1.9557 1.9573 399.5419 399.9305 0.0610 -1.0000 -1.0000 1824182 1596673120.90 151.4609 60.0018 32.0000 1.9571 1.9586 399.5735 399.9625 0.0610 -1.0000 -1.0000 1824552 1596673121.00 151.4052 60.0018 32.0000 1.9586 1.9601 399.4596 399.8476 0.0610 -1.0000 -1.0000 1824612 1596673121.10 151.3913 60.0018 32.0000 1.9586 1.9602 399.1419 399.5304 0.0611 -1.0000 -1.0000 1824672 1596673121.20 151.3913 60.0018 32.0000 1.9556 1.9571 399.3745 399.7623 0.0609 -1.0000 -1.0000 1824752 1596673121.30 151.3913 60.0018 32.0000 1.9569 1.9584 399.4256 399.8136 0.0609 -1.0000 -1.0000 1824812 1596673121.40 151.3913 60.0018 32.0000 1.9569 1.9585 399.6475 400.0356 0.0610 -1.0000 -1.0000 1825042 1596673121.50 151.3913 60.0018 32.0000 1.9580 1.9595 399.6129 400.0016 0.0611 -1.0000 -1.0000 1825112 1596673121.60 151.3913 60.0018 32.0000 1.9572 1.9588 399.6037 399.9913 0.0609 -1.0000 -1.0000 1825182 1596673121.70 151.6259 60.0018 32.0000 1.9584 1.9600 399.3822 399.7708 0.0610 -1.0000 -1.0000 1825242 1596673121.80 151.6259 60.0018 32.0000 1.9565 1.9581 399.1529 399.5411 0.0611 -1.0000 -1.0000 1825322 1596673121.90 151.6259 60.0018 32.0000 1.9564 1.9580 399.3852 399.7733 0.0610 -1.0000 -1.0000 1825522 1596673122.00 151.6259 60.0018 32.0000 1.9564 1.9579 399.4742 399.8624 0.0610 -1.0000 -1.0000 1825582 1596673122.10 151.6259 60.0018 32.0000 1.9566 1.9582 399.4022 399.7908 0.0610 -1.0000 -1.0000 1825662 1596673122.20 151.6179 60.0018 32.0000 1.9570 1.9585 399.1444 399.5325 0.0611 -1.0000 -1.0000 1825722 1596673122.30 151.5958 60.0018 32.0000 1.9572 1.9588 399.1165 399.5057 0.0611 -1.0000 -1.0000 1825781 1596673122.40 151.5958 60.0018 32.0000 1.9587 1.9603 399.2266 399.6159 0.0613 -1.0000 -1.0000 1826021 1596673122.50 151.5958 60.0018 32.0000 1.9562 1.9578 399.4984 399.8868 0.0610 -1.0000 -1.0000 1826081 1596673122.60 151.5958 60.0018 32.0000 1.9560 1.9576 399.6107 399.9983 0.0608 -1.0000 -1.0000 1826141 1596673122.70 151.5958 60.0018 32.0000 1.9556 1.9571 399.6173 400.0069 0.0612 -1.0000 -1.0000 1826221 1596673122.80 151.4246 60.0018 32.0000 1.9578 1.9593 399.3911 399.7799 0.0610 -1.0000 -1.0000 1826281 1596673122.90 151.4050 60.0018 32.0000 1.9579 1.9595 399.1298 399.5182 0.0611 -1.0000 -1.0000 1827091 1596673123.00 151.4050 60.0018 32.0000 1.9582 1.9597 399.2124 399.6001 0.0609 -1.0000 -1.0000 1827151 1596673123.10 151.4050 60.0018 32.0000 1.9568 1.9583 399.2713 399.6587 0.0609 -1.0000 -1.0000 1827211 1596673123.20 151.4050 60.0018 32.0000 1.9569 1.9584 399.4302 399.8190 0.0611 -1.0000 -1.0000 1827291 1596673123.30 151.4050 60.0018 32.0000 1.9586 1.9601 399.4173 399.8059 0.0610 -1.0000 -1.0000 1827351 1596673123.40 151.4701 60.0018 32.0000 1.9569 1.9585 399.2191 399.6070 0.0610 -1.0000 -1.0000 1827411 1596673123.50 151.4854 60.0018 32.0000 1.9568 1.9583 399.1709 399.5576 0.0608 -1.0000 -1.0000 1827481 1596673123.60 151.4854 60.0018 32.0000 1.9569 1.9584 399.2886 399.6770 0.0610 -1.0000 -1.0000 1827551 1596673123.70 151.4854 60.0018 32.0000 1.9567 1.9583 399.4315 399.8200 0.0610 -1.0000 -1.0000 1827611 1596673123.80 151.4854 60.0018 32.0000 1.9547 1.9563 399.5949 399.9834 0.0610 -1.0000 -1.0000 1827680 1596673123.90 151.4957 60.0018 32.0000 1.9555 1.9571 399.5896 399.9784 0.0611 -1.0000 -1.0000 1827740 1596673124.00 151.6851 60.0018 32.0000 1.9574 1.9590 399.5836 399.9716 0.0609 -1.0000 -1.0000 1827811 1596673124.10 151.6851 60.0018 32.0000 1.9570 1.9585 399.2315 399.6198 0.0610 -1.0000 -1.0000 1827880 1596673124.20 151.6851 60.0018 32.0000 1.9598 1.9614 399.1593 399.5467 0.0608 -1.0000 -1.0000 1827940 1596673124.30 151.6851 60.0018 32.0000 1.9566 1.9582 399.6245 400.0135 0.0611 -1.0000 -1.0000 1828000 1596673124.40 151.6851 60.0018 32.0000 1.9555 1.9571 399.4479 399.8366 0.0611 -1.0000 -1.0000 1828300 1596673124.50 151.6649 60.0018 32.0000 1.9578 1.9593 399.3345 399.7237 0.0611 -1.0000 -1.0000 1828360 1596673124.60 151.6649 60.0018 32.0000 1.9592 1.9608 399.0233 399.4124 0.0611 -1.0000 -1.0000 1828430 1596673124.70 151.6649 60.0018 32.0000 1.9581 1.9597 399.0287 399.4169 0.0610 -1.0000 -1.0000 1828500 1596673124.80 151.6649 60.0018 32.0000 1.9574 1.9590 399.3761 399.7655 0.0612 -1.0000 -1.0000 1828560 1596673124.90 151.6649 60.0018 32.0000 1.9551 1.9566 399.5110 399.8999 0.0610 -1.0000 -1.0000 1828630 1596673125.00 151.5073 60.0015 32.0000 1.9567 1.9583 399.4459 399.8339 0.0610 -1.0000 -1.0000 1828700 1596673125.10 151.3151 60.0011 32.0000 1.9573 1.9589 399.2163 399.6046 0.0610 -1.0000 -1.0000 1828790 1596673125.20 151.3151 60.0011 32.0000 1.9575 1.9590 399.2148 399.6033 0.0611 -1.0000 -1.0000 1828860 1596673125.30 151.3151 60.0011 32.0000 1.9565 1.9581 399.2206 399.6098 0.0612 -1.0000 -1.0000 1828960 1596673125.40 151.3151 60.0011 32.0000 1.9569 1.9585 399.5976 399.9862 0.0610 -1.0000 -1.0000 1829030 1596673125.50 151.3151 60.0011 32.0000 1.9591 1.9607 399.2879 399.6763 0.0611 -1.0000 -1.0000 1829100 1596673125.60 151.3151 60.0011 32.0000 1.9591 1.9607 399.3051 399.6950 0.0613 -1.0000 -1.0000 1829160 1596673125.70 151.3151 60.0011 32.0000 1.9585 1.9601 399.0688 399.4577 0.0611 -1.0000 -1.0000 1829220 1596673125.80 151.6172 60.0011 32.0000 1.9571 1.9587 399.4994 399.8889 0.0612 -1.0000 -1.0000 1829300 1596673125.90 151.6172 60.0011 32.0000 1.9553 1.9569 399.6046 399.9936 0.0610 -1.0000 -1.0000 1829360 1596673126.00 151.6172 60.0011 32.0000 1.9585 1.9600 399.6041 399.9929 0.0611 -1.0000 -1.0000 1830079 1596673126.10 151.6172 60.0011 32.0000 1.9584 1.9600 399.4189 399.8082 0.0611 -1.0000 -1.0000 1830159 1596673126.20 151.6172 60.0011 32.0000 1.9573 1.9588 399.1347 399.5233 0.0611 -1.0000 -1.0000 1830219 1596673126.30 151.6172 60.0011 32.0000 1.9571 1.9587 399.1766 399.5649 0.0610 -1.0000 -1.0000 1830279 1596673126.40 151.4071 60.0011 32.0000 1.9574 1.9590 399.2798 399.6678 0.0610 -1.0000 -1.0000 1830349 1596673126.50 151.4071 60.0011 32.0000 1.9560 1.9575 399.6769 400.0648 0.0609 -1.0000 -1.0000 1830419 1596673126.60 151.4071 60.0011 32.0000 1.9545 1.9561 399.5805 399.9687 0.0609 -1.0000 -1.0000 1830479 1596673126.70 151.4071 60.0011 32.0000 1.9562 1.9578 399.4423 399.8317 0.0612 -1.0000 -1.0000 1830549 1596673126.80 151.4071 60.0011 32.0000 1.9576 1.9592 399.3646 399.7536 0.0611 -1.0000 -1.0000 1830619 1596673126.90 151.4071 60.0011 32.0000 1.9599 1.9615 399.1680 399.5566 0.0611 -1.0000 -1.0000 1830689 1596673127.00 151.5485 60.0011 32.0000 1.9589 1.9604 399.1948 399.5829 0.0610 -1.0000 -1.0000 1830809 1596673127.10 151.5485 60.0011 32.0000 1.9563 1.9579 399.3200 399.7085 0.0611 -1.0000 -1.0000 1830869 1596673127.20 151.5485 60.0011 32.0000 1.9563 1.9579 399.5586 399.9484 0.0612 -1.0000 -1.0000 1830949 1596673127.30 151.5485 60.0011 32.0000 1.9561 1.9577 399.5407 399.9294 0.0610 -1.0000 -1.0000 1831009 1596673127.40 151.5485 60.0011 32.0000 1.9554 1.9569 399.5068 399.8953 0.0611 -1.0000 -1.0000 1831069 1596673127.50 151.5036 60.0011 32.0000 1.9569 1.9585 399.3495 399.7387 0.0611 -1.0000 -1.0000 1831259 1596673127.60 151.5036 60.0011 32.0000 1.9568 1.9584 399.1996 399.5880 0.0610 -1.0000 -1.0000 1831329 1596673127.70 151.5036 60.0011 32.0000 1.9566 1.9582 399.5222 399.9105 0.0610 -1.0000 -1.0000 1831388 1596673127.80 151.5036 60.0011 32.0000 1.9561 1.9577 399.6160 400.0043 0.0609 -1.0000 -1.0000 1831458 1596673127.90 151.5036 60.0011 32.0000 1.9580 1.9596 399.3632 399.7511 0.0610 -1.0000 -1.0000 1831519 1596673128.00 151.5036 60.0011 32.0000 1.9581 1.9596 399.2710 399.6596 0.0611 -1.0000 -1.0000 1831588 1596673128.10 151.3753 60.0011 32.0000 1.9581 1.9597 399.1294 399.5183 0.0612 -1.0000 -1.0000 1831778 1596673128.20 151.3753 60.0011 32.0000 1.9576 1.9592 399.1365 399.5252 0.0610 -1.0000 -1.0000 1831838 1596673128.30 151.3753 60.0011 32.0000 1.9567 1.9583 399.3937 399.7830 0.0612 -1.0000 -1.0000 1831908 1596673128.40 151.3753 60.0011 32.0000 1.9551 1.9567 399.5158 399.9046 0.0610 -1.0000 -1.0000 1831978 1596673128.50 151.3753 60.0011 32.0000 1.9551 1.9567 399.5297 399.9186 0.0611 -1.0000 -1.0000 1832038 1596673128.60 151.4841 60.0011 32.0000 1.9549 1.9565 399.4388 399.8268 0.0609 -1.0000 -1.0000 1832168 1596673128.70 151.5657 60.0011 32.0000 1.9568 1.9583 398.9776 399.3653 0.0610 -1.0000 -1.0000 1832238 1596673128.80 151.5657 60.0011 32.0000 1.9562 1.9578 399.1602 399.5482 0.0609 -1.0000 -1.0000 1832298 1596673128.90 151.5657 60.0011 32.0000 1.9557 1.9572 399.2270 399.6147 0.0609 -1.0000 -1.0000 1832378 1596673129.00 151.5657 60.0011 32.0000 1.9544 1.9560 399.4411 399.8287 0.0608 -1.0000 -1.0000 1832438 1596673129.10 151.5657 60.0011 32.0000 1.9562 1.9578 399.4369 399.8252 0.0610 -1.0000 -1.0000 1832578 1596673129.20 151.4716 60.0011 32.0000 1.9579 1.9594 399.3930 399.7808 0.0610 -1.0000 -1.0000 1832648 1596673129.30 151.4716 60.0011 32.0000 1.9578 1.9594 399.3606 399.7483 0.0609 -1.0000 -1.0000 1832708 1596673129.40 151.4716 60.0011 32.0000 1.9592 1.9607 399.1839 399.5727 0.0610 -1.0000 -1.0000 1832768 1596673129.50 151.4716 60.0011 32.0000 1.9581 1.9597 399.0837 399.4710 0.0609 -1.0000 -1.0000 1832848 1596673129.60 151.4716 60.0011 32.0000 1.9561 1.9577 399.4731 399.8599 0.0608 -1.0000 -1.0000 1833078 1596673129.70 151.4316 60.0006 32.0000 1.9553 1.9569 399.4548 399.8439 0.0611 -1.0000 -1.0000 1833138 1596673129.80 151.3968 60.0002 32.0000 1.9581 1.9597 399.1489 399.5368 0.0609 -1.0000 -1.0000 1833218 1596673129.90 151.3968 60.0002 32.0000 1.9585 1.9601 399.1956 399.5840 0.0611 -1.0000 -1.0000 1833278 1596673130.00 151.3968 60.0002 32.0000 1.9567 1.9583 399.2893 399.6770 0.0609 -1.0000 -1.0000 1833338 1596673130.10 151.3968 60.0002 32.0000 1.9561 1.9577 399.4820 399.8699 0.0610 -1.0000 -1.0000 1833587 1596673130.20 151.3968 60.0002 32.0000 1.9539 1.9555 399.4621 399.8501 0.0609 -1.0000 -1.0000 1833647 1596673130.30 151.3968 60.0002 32.0000 1.9544 1.9559 399.4337 399.8216 0.0609 -1.0000 -1.0000 1833717 1596673130.40 151.4307 60.0002 32.0000 1.9564 1.9579 399.3693 399.7581 0.0611 -1.0000 -1.0000 1833787 1596673130.50 151.4307 60.0002 32.0000 1.9584 1.9599 399.0506 399.4398 0.0612 -1.0000 -1.0000 1833847 1596673130.60 151.4307 60.0002 32.0000 1.9583 1.9599 399.1391 399.5270 0.0609 -1.0000 -1.0000 1834077 1596673130.70 151.4307 60.0002 32.0000 1.9570 1.9585 399.2578 399.6453 0.0609 -1.0000 -1.0000 1834147 1596673130.80 151.4307 60.0002 32.0000 1.9572 1.9587 399.3503 399.7383 0.0610 -1.0000 -1.0000 1834207 1596673130.90 151.4307 60.0002 32.0000 1.9569 1.9584 399.5620 399.9513 0.0610 -1.0000 -1.0000 1834287 1596673131.00 151.4504 60.0002 32.0000 1.9560 1.9576 399.4309 399.8167 0.0605 -1.0000 -1.0000 1834347 1596673131.10 151.4504 60.0002 32.0000 1.9559 1.9575 399.3175 399.7059 0.0610 -1.0000 -1.0000 1834837 1596673131.20 151.4504 60.0002 32.0000 1.9575 1.9591 399.0544 399.4432 0.0611 -1.0000 -1.0000 1834917 1596673131.30 151.4504 60.0002 32.0000 1.9574 1.9590 399.1528 399.5404 0.0610 -1.0000 -1.0000 1834977 1596673131.40 151.4504 60.0002 32.0000 1.9586 1.9602 399.0775 399.4661 0.0611 -1.0000 -1.0000 1835037 1596673131.50 151.4113 60.0002 32.0000 1.9578 1.9593 399.2553 399.6436 0.0610 -1.0000 -1.0000 1835107 1596673131.60 151.4113 60.0002 32.0000 1.9552 1.9567 399.4847 399.8725 0.0609 -1.0000 -1.0000 1835346 1596673131.70 151.4113 60.0002 32.0000 1.9551 1.9567 399.6152 400.0030 0.0609 -1.0000 -1.0000 1835416 1596673131.80 151.4113 60.0002 32.0000 1.9552 1.9568 399.4173 399.8058 0.0610 -1.0000 -1.0000 1835486 1596673131.90 151.4113 60.0002 32.0000 1.9559 1.9575 399.2680 399.6564 0.0610 -1.0000 -1.0000 1835556 1596673132.00 151.4025 60.0002 32.0000 1.9572 1.9588 399.0714 399.4598 0.0611 -1.0000 -1.0000 1835616 1596673132.10 151.3417 60.0002 32.0000 1.9578 1.9594 399.2789 399.6675 0.0610 -1.0000 -1.0000 1835776 1596673132.20 151.3417 60.0002 32.0000 1.9550 1.9565 399.3645 399.7517 0.0609 -1.0000 -1.0000 1835846 1596673132.30 151.3417 60.0002 32.0000 1.9556 1.9572 399.5257 399.9141 0.0610 -1.0000 -1.0000 1835906 1596673132.40 151.3417 60.0002 32.0000 1.9546 1.9562 399.5323 399.9211 0.0611 -1.0000 -1.0000 1835986 1596673132.50 151.3417 60.0002 32.0000 1.9583 1.9599 399.4585 399.8479 0.0611 -1.0000 -1.0000 1836046 1596673132.60 151.6229 60.0002 32.0000 1.9579 1.9595 399.3123 399.7000 0.0609 -1.0000 -1.0000 1836106 1596673132.70 151.6229 60.0002 32.0000 1.9590 1.9606 399.2878 399.6755 0.0609 -1.0000 -1.0000 1836296 1596673132.80 151.6229 60.0002 32.0000 1.9571 1.9586 399.3540 399.7422 0.0610 -1.0000 -1.0000 1836356 1596673132.90 151.6229 60.0002 32.0000 1.9560 1.9576 399.4684 399.8562 0.0609 -1.0000 -1.0000 1836436 1596673133.00 151.6229 60.0002 32.0000 1.9553 1.9568 399.4850 399.8738 0.0611 -1.0000 -1.0000 1836496 1596673133.10 151.6229 60.0002 32.0000 1.9584 1.9600 399.2245 399.6121 0.0608 -1.0000 -1.0000 1836566 1596673133.20 151.4467 60.0002 32.0000 1.9581 1.9597 399.0660 399.4550 0.0611 -1.0000 -1.0000 1836796 1596673133.30 151.4467 60.0002 32.0000 1.9582 1.9598 399.0820 399.4693 0.0609 -1.0000 -1.0000 1836866 1596673133.40 151.4467 60.0002 32.0000 1.9557 1.9573 399.4960 399.8846 0.0611 -1.0000 -1.0000 1836926 1596673133.50 151.4467 60.0002 32.0000 1.9557 1.9573 399.4808 399.8692 0.0610 -1.0000 -1.0000 1836996 1596673133.60 151.4467 60.0002 32.0000 1.9545 1.9560 399.4663 399.8546 0.0610 -1.0000 -1.0000 1837056 1596673133.70 151.4347 60.0002 32.0000 1.9562 1.9577 399.6416 400.0310 0.0611 -1.0000 -1.0000 1837285 1596673133.80 151.4025 60.0002 32.0000 1.9573 1.9589 399.3420 399.7307 0.0611 -1.0000 -1.0000 1837355 1596673133.90 151.4025 60.0002 32.0000 1.9570 1.9586 399.2419 399.6321 0.0614 -1.0000 -1.0000 1837425 1596673134.00 151.4025 60.0002 32.0000 1.9569 1.9584 399.1196 399.5091 0.0612 -1.0000 -1.0000 1837485 1596673134.10 151.4025 60.0002 32.0000 1.9572 1.9588 399.1935 399.5825 0.0611 -1.0000 -1.0000 1837565 1596673134.20 151.4025 60.0002 32.0000 1.9550 1.9566 399.4407 399.8287 0.0609 -1.0000 -1.0000 1837785 1596673134.30 151.4025 60.0002 32.0000 1.9555 1.9571 399.4628 399.8516 0.0610 -1.0000 -1.0000 1837845 1596673134.40 151.4304 60.0002 32.0000 1.9580 1.9595 399.3905 399.7798 0.0613 -1.0000 -1.0000 1837925 1596673134.50 151.4315 60.0002 32.0000 1.9577 1.9593 399.3284 399.7174 0.0611 -1.0000 -1.0000 1837985 1596673134.60 151.4315 60.0002 32.0000 1.9589 1.9605 399.0912 399.4789 0.0610 -1.0000 -1.0000 1838055 1596673134.70 151.4315 60.0002 32.0000 1.9582 1.9598 399.1740 399.5623 0.0610 -1.0000 -1.0000 1838295 1596673134.80 151.4315 60.0002 32.0000 1.9574 1.9590 399.2001 399.5889 0.0610 -1.0000 -1.0000 1838355 1596673134.90 151.4315 60.0002 32.0000 1.9561 1.9577 399.5824 399.9700 0.0609 -1.0000 -1.0000 1838425 1596673135.00 151.4350 60.0005 32.0000 1.9570 1.9586 399.6079 399.9961 0.0610 -1.0000 -1.0000 1838495 1596673135.10 151.4350 60.0005 32.0000 1.9573 1.9589 399.5248 399.9143 0.0611 -1.0000 -1.0000 1838555 1596673135.20 151.4350 60.0005 32.0000 1.9575 1.9591 399.3785 399.7665 0.0610 -1.0000 -1.0000 1839064 1596673135.30 151.4350 60.0005 32.0000 1.9584 1.9600 399.2202 399.6084 0.0610 -1.0000 -1.0000 1839125 1596673135.40 151.4350 60.0005 32.0000 1.9578 1.9593 399.3169 399.7046 0.0609 -1.0000 -1.0000 1839195 1596673135.50 151.4175 60.0005 32.0000 1.9567 1.9583 399.4895 399.8776 0.0609 -1.0000 -1.0000 1839284 1596673135.60 151.3848 60.0005 32.0000 1.9561 1.9577 399.5592 399.9477 0.0610 -1.0000 -1.0000 1839344 1596673135.70 151.3848 60.0005 32.0000 1.9558 1.9574 399.3451 399.7344 0.0611 -1.0000 -1.0000 1839414 1596673135.80 151.3848 60.0005 32.0000 1.9560 1.9576 399.3946 399.7826 0.0609 -1.0000 -1.0000 1839484 1596673135.90 151.3848 60.0005 32.0000 1.9574 1.9590 399.2826 399.6710 0.0610 -1.0000 -1.0000 1839544 1596673136.00 151.3848 60.0005 32.0000 1.9577 1.9592 399.0488 399.4366 0.0609 -1.0000 -1.0000 1839604 1596673136.10 151.5974 60.0005 32.0000 1.9569 1.9584 399.2062 399.5941 0.0610 -1.0000 -1.0000 1839684 1596673136.20 151.5974 60.0005 32.0000 1.9574 1.9590 399.2758 399.6650 0.0612 -1.0000 -1.0000 1839754 1596673136.30 151.5974 60.0005 32.0000 1.9572 1.9588 399.4384 399.8274 0.0610 -1.0000 -1.0000 1840783 1596673136.40 151.5974 60.0005 32.0000 1.9588 1.9604 399.3878 399.7759 0.0610 -1.0000 -1.0000 1840853 1596673136.50 151.5974 60.0005 32.0000 1.9589 1.9604 399.0493 399.4377 0.0611 -1.0000 -1.0000 1840924 1596673136.60 151.7228 60.0005 32.0000 1.9573 1.9589 399.3129 399.7014 0.0610 -1.0000 -1.0000 1840983 1596673136.70 151.7318 60.0005 32.0000 1.9554 1.9570 399.4770 399.8659 0.0611 -1.0000 -1.0000 1841063 1596673136.80 151.7318 60.0005 32.0000 1.9561 1.9576 399.5772 399.9660 0.0611 -1.0000 -1.0000 1841124 1596673136.90 151.7318 60.0005 32.0000 1.9581 1.9597 399.5672 399.9560 0.0610 -1.0000 -1.0000 1841193 1596673137.00 151.7318 60.0005 32.0000 1.9590 1.9606 399.3227 399.7104 0.0609 -1.0000 -1.0000 1841263 1596673137.10 151.7318 60.0005 32.0000 1.9572 1.9587 399.0498 399.4377 0.0610 -1.0000 -1.0000 1841323 1596673137.20 151.7318 60.0005 32.0000 1.9565 1.9581 399.0747 399.4633 0.0610 -1.0000 -1.0000 1841403 1596673137.30 151.7263 60.0005 32.0000 1.9563 1.9578 399.0775 399.4644 0.0608 -1.0000 -1.0000 1841463 1596673137.40 151.3882 60.0005 32.0000 1.9552 1.9568 399.3803 399.7680 0.0610 -1.0000 -1.0000 1841533 1596673137.50 151.3882 60.0005 32.0000 1.9559 1.9575 399.4504 399.8395 0.0611 -1.0000 -1.0000 1841603 1596673137.60 151.3882 60.0005 32.0000 1.9562 1.9578 399.4480 399.8363 0.0610 -1.0000 -1.0000 1841663 1596673137.70 151.3882 60.0005 32.0000 1.9572 1.9588 399.2494 399.6367 0.0608 -1.0000 -1.0000 1841723 1596673137.80 151.3882 60.0005 32.0000 1.9581 1.9596 399.0689 399.4555 0.0608 -1.0000 -1.0000 1841803 1596673137.90 151.3403 60.0005 32.0000 1.9577 1.9592 399.1956 399.5836 0.0610 -1.0000 -1.0000 1841863 1596673138.00 151.3403 60.0005 32.0000 1.9565 1.9580 399.3781 399.7673 0.0611 -1.0000 -1.0000 1841923 1596673138.10 151.3403 60.0005 32.0000 1.9565 1.9581 399.3600 399.7476 0.0608 -1.0000 -1.0000 1841993 1596673138.20 151.3403 60.0005 32.0000 1.9574 1.9590 399.5936 399.9821 0.0611 -1.0000 -1.0000 1842063 1596673138.30 151.3403 60.0005 32.0000 1.9569 1.9585 399.6262 400.0151 0.0611 -1.0000 -1.0000 1842123 1596673138.40 151.3403 60.0005 32.0000 1.9570 1.9585 399.4668 399.8559 0.0611 -1.0000 -1.0000 1842193 1596673138.50 151.3403 60.0005 32.0000 1.9572 1.9588 399.2673 399.6554 0.0609 -1.0000 -1.0000 1842253 1596673138.60 151.3403 60.0005 32.0000 1.9575 1.9591 399.1984 399.5857 0.0609 -1.0000 -1.0000 1842323 1596673138.70 151.3403 60.0005 32.0000 1.9556 1.9572 399.3499 399.7383 0.0610 -1.0000 -1.0000 1842393 1596673138.80 151.3403 60.0005 32.0000 1.9561 1.9576 399.6656 400.0539 0.0610 -1.0000 -1.0000 1842463 1596673138.90 151.3403 60.0005 32.0000 1.9560 1.9576 399.4886 399.8778 0.0611 -1.0000 -1.0000 1842553 1596673139.00 151.5123 60.0005 32.0000 1.9566 1.9581 399.5337 399.9236 0.0613 -1.0000 -1.0000 1842613 1596673139.10 151.5123 60.0005 32.0000 1.9583 1.9599 399.4678 399.8568 0.0611 -1.0000 -1.0000 1842672 1596673139.20 151.5123 60.0005 32.0000 1.9583 1.9599 399.2410 399.6295 0.0611 -1.0000 -1.0000 1842752 1596673139.30 151.5123 60.0005 32.0000 1.9578 1.9594 399.2503 399.6388 0.0610 -1.0000 -1.0000 1842813 1596673139.40 151.5123 60.0005 32.0000 1.9579 1.9594 399.4876 399.8758 0.0610 -1.0000 -1.0000 1843042 1596673139.50 151.5134 60.0005 32.0000 1.9563 1.9579 399.4341 399.8229 0.0611 -1.0000 -1.0000 1843122 1596673139.60 151.5496 60.0005 32.0000 1.9570 1.9585 399.4119 399.8006 0.0611 -1.0000 -1.0000 1843182 1596673139.70 151.5496 60.0005 32.0000 1.9568 1.9583 399.2427 399.6316 0.0611 -1.0000 -1.0000 1843242 1596673139.80 151.5496 60.0005 32.0000 1.9574 1.9589 399.0189 399.4066 0.0609 -1.0000 -1.0000 1843312 1596673139.90 151.5496 60.0005 32.0000 1.9562 1.9578 399.2179 399.6053 0.0609 -1.0000 -1.0000 1843812 1596673140.00 151.5496 60.0005 32.0000 1.9561 1.9577 399.5821 399.9713 0.0612 -1.0000 -1.0000 1843882 1596673140.10 151.5788 60.0008 32.0000 1.9549 1.9564 399.5505 399.9403 0.0612 -1.0000 -1.0000 1843952 1596673140.20 151.5788 60.0008 32.0000 1.9568 1.9584 399.5425 399.9316 0.0610 -1.0000 -1.0000 1844012 1596673140.30 151.5788 60.0008 32.0000 1.9575 1.9591 399.3161 399.7046 0.0611 -1.0000 -1.0000 1844072 1596673140.40 151.5788 60.0008 32.0000 1.9576 1.9591 399.3846 399.7745 0.0612 -1.0000 -1.0000 1844302 1596673140.50 151.5788 60.0008 32.0000 1.9569 1.9584 399.1218 399.5096 0.0610 -1.0000 -1.0000 1844372 1596673140.60 151.5788 60.0008 32.0000 1.9580 1.9596 399.1916 399.5789 0.0609 -1.0000 -1.0000 1844432 1596673140.70 151.5798 60.0008 32.0000 1.9554 1.9570 399.5563 399.9449 0.0610 -1.0000 -1.0000 1844502 1596673140.80 151.5844 60.0008 32.0000 1.9548 1.9564 399.5076 399.8964 0.0611 -1.0000 -1.0000 1844561 1596673140.90 151.5844 60.0008 32.0000 1.9561 1.9577 399.5164 399.9058 0.0611 -1.0000 -1.0000 1844641 1596673141.00 151.5844 60.0008 32.0000 1.9575 1.9590 399.2650 399.6537 0.0610 -1.0000 -1.0000 1844702 1596673141.10 151.5844 60.0008 32.0000 1.9572 1.9587 399.0866 399.4742 0.0609 -1.0000 -1.0000 1844761 1596673141.20 151.5844 60.0008 32.0000 1.9562 1.9577 399.2128 399.5979 0.0606 -1.0000 -1.0000 1844841 1596673141.30 151.6070 60.0008 32.0000 1.9558 1.9573 399.2611 399.6499 0.0611 -1.0000 -1.0000 1844901 1596673141.40 151.6076 60.0008 32.0000 1.9558 1.9574 399.4836 399.8724 0.0611 -1.0000 -1.0000 1844961 1596673141.50 151.6076 60.0008 32.0000 1.9571 1.9587 399.6731 400.0622 0.0610 -1.0000 -1.0000 1845041 1596673141.60 151.6076 60.0008 32.0000 1.9569 1.9584 399.4139 399.8021 0.0610 -1.0000 -1.0000 1845101 1596673141.70 151.6076 60.0008 32.0000 1.9578 1.9594 399.2369 399.6253 0.0610 -1.0000 -1.0000 1845171 1596673141.80 151.6076 60.0008 32.0000 1.9565 1.9581 399.5058 399.8932 0.0608 -1.0000 -1.0000 1845241 1596673141.90 151.6076 60.0008 32.0000 1.9579 1.9595 399.5060 399.8936 0.0610 -1.0000 -1.0000 1845371 1596673142.00 151.4837 60.0008 32.0000 1.9586 1.9602 399.4387 399.8283 0.0612 -1.0000 -1.0000 1845431 1596673142.10 151.4768 60.0008 32.0000 1.9592 1.9608 399.3453 399.7343 0.0611 -1.0000 -1.0000 1845501 1596673142.20 151.4768 60.0008 32.0000 1.9590 1.9606 399.0657 399.4536 0.0610 -1.0000 -1.0000 1845571 1596673142.30 151.4768 60.0008 32.0000 1.9565 1.9580 399.4915 399.8805 0.0611 -1.0000 -1.0000 1845631 1596673142.40 151.4768 60.0008 32.0000 1.9572 1.9588 399.4913 399.8802 0.0611 -1.0000 -1.0000 1845701 1596673142.50 151.4768 60.0008 32.0000 1.9550 1.9566 399.6842 400.0733 0.0611 -1.0000 -1.0000 1846491 1596673142.60 151.6888 60.0008 32.0000 1.9572 1.9587 399.4631 399.8507 0.0609 -1.0000 -1.0000 1846551 1596673142.70 151.6888 60.0008 32.0000 1.9574 1.9589 399.3035 399.6919 0.0610 -1.0000 -1.0000 1846621 1596673142.80 151.6888 60.0008 32.0000 1.9567 1.9583 399.1024 399.4912 0.0612 -1.0000 -1.0000 1846690 1596673142.90 151.6888 60.0008 32.0000 1.9554 1.9569 399.6082 399.9968 0.0610 -1.0000 -1.0000 1846760 1596673143.00 151.6888 60.0008 32.0000 1.9559 1.9575 399.6862 400.0754 0.0611 -1.0000 -1.0000 1846821 1596673143.10 151.6838 60.0008 32.0000 1.9558 1.9573 399.4905 399.8795 0.0611 -1.0000 -1.0000 1846890 1596673143.20 151.6016 60.0008 32.0000 1.9562 1.9578 399.3558 399.7449 0.0611 -1.0000 -1.0000 1846960 1596673143.30 151.6016 60.0008 32.0000 1.9585 1.9601 399.0647 399.4531 0.0610 -1.0000 -1.0000 1847020 1596673143.40 151.6016 60.0008 32.0000 1.9579 1.9594 399.0915 399.4791 0.0609 -1.0000 -1.0000 1847090 1596673143.50 151.6016 60.0008 32.0000 1.9578 1.9594 399.2226 399.6101 0.0610 -1.0000 -1.0000 1847160 1596673143.60 151.6016 60.0008 32.0000 1.9567 1.9583 399.4724 399.8616 0.0612 -1.0000 -1.0000 1847220 1596673143.70 151.3115 60.0008 32.0000 1.9567 1.9583 399.5950 399.9848 0.0612 -1.0000 -1.0000 1847280 1596673143.80 151.3115 60.0008 32.0000 1.9561 1.9577 399.5207 399.9096 0.0610 -1.0000 -1.0000 1847360 1596673143.90 151.3115 60.0008 32.0000 1.9577 1.9592 399.2293 399.6161 0.0608 -1.0000 -1.0000 1847440 1596673144.00 151.3115 60.0008 32.0000 1.9575 1.9590 399.2053 399.5935 0.0610 -1.0000 -1.0000 1847620 1596673144.10 151.3115 60.0008 32.0000 1.9553 1.9569 399.4227 399.8107 0.0610 -1.0000 -1.0000 1847690 1596673144.20 151.3540 60.0008 32.0000 1.9552 1.9567 399.6045 399.9937 0.0611 -1.0000 -1.0000 1847760 1596673144.30 151.5239 60.0008 32.0000 1.9567 1.9583 399.5297 399.9186 0.0611 -1.0000 -1.0000 1847820 1596673144.40 151.5239 60.0008 32.0000 1.9575 1.9591 399.4380 399.8262 0.0610 -1.0000 -1.0000 1847890 1596673144.50 151.5239 60.0008 32.0000 1.9593 1.9609 399.2339 399.6216 0.0610 -1.0000 -1.0000 1848080 1596673144.60 151.5239 60.0008 32.0000 1.9586 1.9601 399.0973 399.4865 0.0613 -1.0000 -1.0000 1848140 1596673144.70 151.5239 60.0008 32.0000 1.9593 1.9609 399.4760 399.8656 0.0611 -1.0000 -1.0000 1848220 1596673144.80 151.6978 60.0018 32.0000 1.9575 1.9591 399.6842 400.0730 0.0611 -1.0000 -1.0000 1848280 1596673144.90 151.6978 60.0018 32.0000 1.9567 1.9583 399.4689 399.8575 0.0610 -1.0000 -1.0000 1848350 1596673145.00 151.6978 60.0018 32.0000 1.9575 1.9590 399.6189 400.0088 0.0612 -1.0000 -1.0000 1848819 1596673145.10 151.6978 60.0018 32.0000 1.9572 1.9587 399.1376 399.5262 0.0611 -1.0000 -1.0000 1848879 1596673145.20 151.6978 60.0018 32.0000 1.9572 1.9587 399.4273 399.8158 0.0610 -1.0000 -1.0000 1848949 1596673145.30 151.5365 60.0018 32.0000 1.9563 1.9579 399.7505 400.1392 0.0610 -1.0000 -1.0000 1849009 1596673145.40 151.4098 60.0018 32.0000 1.9576 1.9592 399.5011 399.8898 0.0610 -1.0000 -1.0000 1849069 1596673145.50 151.4098 60.0018 32.0000 1.9567 1.9583 399.2094 399.5985 0.0612 -1.0000 -1.0000 1849329 1596673145.60 151.4098 60.0018 32.0000 1.9566 1.9582 399.1635 399.5507 0.0608 -1.0000 -1.0000 1849399 1596673145.70 151.4098 60.0018 32.0000 1.9592 1.9608 399.4585 399.8469 0.0610 -1.0000 -1.0000 1849459 1596673145.80 151.4098 60.0018 32.0000 1.9566 1.9582 399.5758 399.9644 0.0610 -1.0000 -1.0000 1849529 1596673145.90 151.4080 60.0018 32.0000 1.9561 1.9577 399.6050 399.9940 0.0611 -1.0000 -1.0000 1849589 1596673146.00 151.3589 60.0018 32.0000 1.9564 1.9580 399.4618 399.8509 0.0611 -1.0000 -1.0000 1849889 1596673146.10 151.3589 60.0018 32.0000 1.9570 1.9586 399.2759 399.6641 0.0610 -1.0000 -1.0000 1849959 1596673146.20 151.3589 60.0018 32.0000 1.9562 1.9577 399.4256 399.8142 0.0610 -1.0000 -1.0000 1850019 1596673146.30 151.3589 60.0018 32.0000 1.9581 1.9596 399.5530 399.9408 0.0609 -1.0000 -1.0000 1850079 1596673146.40 151.3589 60.0018 32.0000 1.9564 1.9579 399.6363 400.0252 0.0611 -1.0000 -1.0000 1850159 1596673146.50 151.4954 60.0018 32.0000 1.9565 1.9580 399.5721 399.9612 0.0611 -1.0000 -1.0000 1850219 1596673146.60 151.4954 60.0018 32.0000 1.9572 1.9587 399.4045 399.7935 0.0611 -1.0000 -1.0000 1850279 1596673146.70 151.4954 60.0018 32.0000 1.9579 1.9595 399.2483 399.6374 0.0612 -1.0000 -1.0000 1850359 1596673146.80 151.4954 60.0018 32.0000 1.9591 1.9607 399.1042 399.4936 0.0612 -1.0000 -1.0000 1850419 1596673146.90 151.4954 60.0018 32.0000 1.9574 1.9590 399.3108 399.6997 0.0610 -1.0000 -1.0000 1850489 1596673147.00 151.5064 60.0018 32.0000 1.9560 1.9576 399.6329 400.0222 0.0611 -1.0000 -1.0000 1850559 1596673147.10 151.5177 60.0018 32.0000 1.9565 1.9581 399.5421 399.9307 0.0610 -1.0000 -1.0000 1851088 1596673147.20 151.5177 60.0018 32.0000 1.9556 1.9572 399.6192 400.0076 0.0610 -1.0000 -1.0000 1851168 1596673147.30 151.5177 60.0018 32.0000 1.9559 1.9575 399.1686 399.5573 0.0611 -1.0000 -1.0000 1851228 1596673147.40 151.5177 60.0018 32.0000 1.9587 1.9602 399.0729 399.4616 0.0611 -1.0000 -1.0000 1851288 1596673147.50 151.5177 60.0018 32.0000 1.9591 1.9607 399.2198 399.6081 0.0610 -1.0000 -1.0000 1851368 1596673147.60 151.5892 60.0018 32.0000 1.9584 1.9599 399.5609 399.9497 0.0610 -1.0000 -1.0000 1851428 1596673147.70 151.5892 60.0018 32.0000 1.9553 1.9569 399.6389 400.0260 0.0607 -1.0000 -1.0000 1851488 1596673147.80 151.5892 60.0018 32.0000 1.9563 1.9579 399.5035 399.8904 0.0609 -1.0000 -1.0000 1851558 1596673147.90 151.5892 60.0018 32.0000 1.9581 1.9597 399.3330 399.7208 0.0608 -1.0000 -1.0000 1851628 1596673148.00 151.5892 60.0018 32.0000 1.9581 1.9596 399.0917 399.4803 0.0610 -1.0000 -1.0000 1851688 1596673148.10 151.5892 60.0018 32.0000 1.9567 1.9583 399.1443 399.5318 0.0609 -1.0000 -1.0000 1851828 1596673148.20 151.5051 60.0018 32.0000 1.9549 1.9565 399.2533 399.6415 0.0610 -1.0000 -1.0000 1851888 1596673148.30 151.5051 60.0018 32.0000 1.9560 1.9575 399.4903 399.8777 0.0609 -1.0000 -1.0000 1851958 1596673148.40 151.5051 60.0018 32.0000 1.9561 1.9577 399.2231 399.6110 0.0609 -1.0000 -1.0000 1852028 1596673148.50 151.5051 60.0018 32.0000 1.9573 1.9589 399.1537 399.5416 0.0610 -1.0000 -1.0000 1852088 1596673148.60 151.5051 60.0018 32.0000 1.9573 1.9588 399.1355 399.5245 0.0611 -1.0000 -1.0000 1852318 1596673148.70 151.5051 60.0018 32.0000 1.9562 1.9577 399.3485 399.7371 0.0611 -1.0000 -1.0000 1852388 1596673148.80 151.5051 60.0018 32.0000 1.9572 1.9587 399.4850 399.8726 0.0609 -1.0000 -1.0000 1852448 1596673148.90 151.5051 60.0018 32.0000 1.9568 1.9583 399.5477 399.9355 0.0610 -1.0000 -1.0000 1852527 1596673149.00 151.5051 60.0018 32.0000 1.9566 1.9582 399.5545 399.9437 0.0611 -1.0000 -1.0000 1852587 1596673149.10 151.5051 60.0018 32.0000 1.9584 1.9599 399.4894 399.8787 0.0612 -1.0000 -1.0000 1853067 1596673149.20 151.5051 60.0018 32.0000 1.9581 1.9597 399.2183 399.6074 0.0611 -1.0000 -1.0000 1853147 1596673149.30 151.5198 60.0018 32.0000 1.9574 1.9589 398.9937 399.3811 0.0609 -1.0000 -1.0000 1853207 1596673149.40 151.5226 60.0018 32.0000 1.9566 1.9581 399.2752 399.6636 0.0610 -1.0000 -1.0000 1853267 1596673149.50 151.5226 60.0018 32.0000 1.9573 1.9588 399.5975 399.9868 0.0612 -1.0000 -1.0000 1853337 1596673149.60 151.5226 60.0018 32.0000 1.9564 1.9580 399.4708 399.8595 0.0610 -1.0000 -1.0000 1853567 1596673149.70 151.5226 60.0018 32.0000 1.9584 1.9600 399.3244 399.7127 0.0610 -1.0000 -1.0000 1853627 1596673149.80 151.5226 60.0018 32.0000 1.9587 1.9602 399.2319 399.6207 0.0612 -1.0000 -1.0000 1853697 1596673149.90 151.5798 60.0040 32.0000 1.9582 1.9598 399.2767 399.6643 0.0609 -1.0000 -1.0000 1853767 1596673150.00 151.5798 60.0040 32.0000 1.9570 1.9586 399.4613 399.8497 0.0611 -1.0000 -1.0000 1853827 1596673150.10 151.5798 60.0040 32.0000 1.9548 1.9564 399.6385 400.0275 0.0611 -1.0000 -1.0000 1853897 1596673150.20 151.5798 60.0040 32.0000 1.9563 1.9579 399.4721 399.8619 0.0612 -1.0000 -1.0000 1853967 1596673150.30 151.5798 60.0040 32.0000 1.9558 1.9574 399.4360 399.8243 0.0609 -1.0000 -1.0000 1854027 1596673150.40 151.5798 60.0040 32.0000 1.9565 1.9581 399.2640 399.6511 0.0609 -1.0000 -1.0000 1854097 1596673150.50 151.5798 60.0040 32.0000 1.9569 1.9585 399.2586 399.6464 0.0609 -1.0000 -1.0000 1854157 1596673150.60 151.6016 60.0040 32.0000 1.9562 1.9578 399.4277 399.8160 0.0611 -1.0000 -1.0000 1854227 1596673150.70 151.6016 60.0040 32.0000 1.9568 1.9583 399.6349 400.0241 0.0611 -1.0000 -1.0000 1854307 1596673150.80 151.6016 60.0040 32.0000 1.9590 1.9606 399.4431 399.8318 0.0611 -1.0000 -1.0000 1854366 1596673150.90 151.6016 60.0040 32.0000 1.9596 1.9612 399.2345 399.6236 0.0612 -1.0000 -1.0000 1854437 1596673151.00 151.6016 60.0040 32.0000 1.9586 1.9601 399.2039 399.5927 0.0611 -1.0000 -1.0000 1854496 1596673151.10 151.2231 60.0040 32.0000 1.9562 1.9578 399.3071 399.6961 0.0611 -1.0000 -1.0000 1854566 1596673151.20 151.0921 60.0040 32.0000 1.9550 1.9565 399.4896 399.8762 0.0608 -1.0000 -1.0000 1854637 1596673151.30 151.0921 60.0040 32.0000 1.9534 1.9550 399.4676 399.8569 0.0611 -1.0000 -1.0000 1854706 1596673151.40 151.0921 60.0040 32.0000 1.9548 1.9564 399.3771 399.7658 0.0611 -1.0000 -1.0000 1854766 1596673151.50 151.0921 60.0040 32.0000 1.9556 1.9572 399.3753 399.7645 0.0611 -1.0000 -1.0000 1854836 1596673151.60 151.0921 60.0040 32.0000 1.9567 1.9583 399.3444 399.7334 0.0611 -1.0000 -1.0000 1854896 1596673151.70 151.0921 60.0040 32.0000 1.9565 1.9581 399.2285 399.6156 0.0608 -1.0000 -1.0000 1855576 1596673151.80 151.4549 60.0040 32.0000 1.9556 1.9571 399.2549 399.6432 0.0609 -1.0000 -1.0000 1855656 1596673151.90 151.4549 60.0040 32.0000 1.9558 1.9573 399.3968 399.7851 0.0611 -1.0000 -1.0000 1855716 1596673152.00 151.4549 60.0040 32.0000 1.9546 1.9561 399.3804 399.7693 0.0610 -1.0000 -1.0000 1855786 1596673152.10 151.4549 60.0040 32.0000 1.9560 1.9576 399.4927 399.8809 0.0611 -1.0000 -1.0000 1855856 1596673152.20 151.4549 60.0040 32.0000 1.9566 1.9582 399.3694 399.7589 0.0612 -1.0000 -1.0000 1855916 1596673152.30 151.4377 60.0040 32.0000 1.9579 1.9594 399.2504 399.6389 0.0611 -1.0000 -1.0000 1855986 1596673152.40 151.4274 60.0040 32.0000 1.9592 1.9607 399.0632 399.4518 0.0611 -1.0000 -1.0000 1856056 1596673152.50 151.4274 60.0040 32.0000 1.9568 1.9583 399.2648 399.6522 0.0609 -1.0000 -1.0000 1856116 1596673152.60 151.4274 60.0040 32.0000 1.9563 1.9579 399.2417 399.6295 0.0610 -1.0000 -1.0000 1856176 1596673152.70 151.4274 60.0040 32.0000 1.9574 1.9590 399.3800 399.7679 0.0609 -1.0000 -1.0000 1856365 1596673152.80 151.4274 60.0040 32.0000 1.9562 1.9578 399.7037 400.0916 0.0609 -1.0000 -1.0000 1856426 1596673152.90 151.6938 60.0040 32.0000 1.9563 1.9579 399.3894 399.7785 0.0612 -1.0000 -1.0000 1856506 1596673153.00 151.6938 60.0040 32.0000 1.9569 1.9585 399.2845 399.6725 0.0609 -1.0000 -1.0000 1856565 1596673153.10 151.6938 60.0040 32.0000 1.9578 1.9593 399.1813 399.5695 0.0610 -1.0000 -1.0000 1856626 1596673153.20 151.6938 60.0040 32.0000 1.9575 1.9591 399.2269 399.6158 0.0611 -1.0000 -1.0000 1856815 1596673153.30 151.6938 60.0040 32.0000 1.9559 1.9575 399.4991 399.8869 0.0609 -1.0000 -1.0000 1856875 1596673153.40 151.5794 60.0040 32.0000 1.9545 1.9561 399.5670 399.9562 0.0611 -1.0000 -1.0000 1856935 1596673153.50 151.5695 60.0040 32.0000 1.9556 1.9571 399.2797 399.6686 0.0611 -1.0000 -1.0000 1857005 1596673153.60 151.5695 60.0040 32.0000 1.9566 1.9582 399.2170 399.6059 0.0610 -1.0000 -1.0000 1857085 1596673153.70 151.5695 60.0040 32.0000 1.9571 1.9587 399.1232 399.5109 0.0610 -1.0000 -1.0000 1857325 1596673153.80 151.5695 60.0040 32.0000 1.9582 1.9598 399.4353 399.8235 0.0610 -1.0000 -1.0000 1857395 1596673153.90 151.5053 60.0040 32.0000 1.9558 1.9574 399.6710 400.0611 0.0612 -1.0000 -1.0000 1857455 1596673154.00 151.3313 60.0040 32.0000 1.9555 1.9571 399.6161 400.0044 0.0609 -1.0000 -1.0000 1857525 1596673154.10 151.3313 60.0040 32.0000 1.9555 1.9571 399.4596 399.8484 0.0611 -1.0000 -1.0000 1857595 1596673154.20 151.3313 60.0040 32.0000 1.9574 1.9590 399.2741 399.6628 0.0611 -1.0000 -1.0000 1857825 1596673154.30 151.3313 60.0040 32.0000 1.9580 1.9596 399.2933 399.6815 0.0610 -1.0000 -1.0000 1857885 1596673154.40 151.3313 60.0040 32.0000 1.9578 1.9594 399.0447 399.4323 0.0609 -1.0000 -1.0000 1857955 1596673154.50 151.3422 60.0040 32.0000 1.9590 1.9606 399.3165 399.7045 0.0610 -1.0000 -1.0000 1858025 1596673154.60 151.3422 60.0040 32.0000 1.9569 1.9585 399.7647 400.1536 0.0610 -1.0000 -1.0000 1858094 1596673154.70 151.3422 60.0040 32.0000 1.9559 1.9575 399.5749 399.9638 0.0611 -1.0000 -1.0000 1858164 1596673154.80 151.3422 60.0040 32.0000 1.9555 1.9571 399.4993 399.8883 0.0611 -1.0000 -1.0000 1858414 1596673154.90 151.3422 60.0040 32.0000 1.9556 1.9571 399.0875 399.4755 0.0609 -1.0000 -1.0000 1858484 1596673155.00 151.3422 60.0040 32.0000 1.9580 1.9595 398.9737 399.3608 0.0609 -1.0000 -1.0000 1858554 1596673155.10 151.3410 60.0023 32.0000 1.9570 1.9586 399.1373 399.5267 0.0612 -1.0000 -1.0000 1858614 1596673155.20 151.3410 60.0023 32.0000 1.9567 1.9583 399.3978 399.7854 0.0609 -1.0000 -1.0000 1858684 1596673155.30 151.3410 60.0023 32.0000 1.9554 1.9570 399.4912 399.8788 0.0609 -1.0000 -1.0000 1859574 1596673155.40 151.3410 60.0023 32.0000 1.9551 1.9567 399.5302 399.9203 0.0612 -1.0000 -1.0000 1859634 1596673155.50 151.3410 60.0023 32.0000 1.9555 1.9571 399.4863 399.8749 0.0610 -1.0000 -1.0000 1859714 1596673155.60 151.4180 60.0023 32.0000 1.9567 1.9582 399.4084 399.7978 0.0612 -1.0000 -1.0000 1859774 1596673155.70 151.4195 60.0023 32.0000 1.9580 1.9596 399.2715 399.6598 0.0610 -1.0000 -1.0000 1859834 1596673155.80 151.4195 60.0023 32.0000 1.9565 1.9581 399.1261 399.5140 0.0610 -1.0000 -1.0000 1859924 1596673155.90 151.4195 60.0023 32.0000 1.9552 1.9568 399.0296 399.4175 0.0610 -1.0000 -1.0000 1859994 1596673156.00 151.4195 60.0023 32.0000 1.9556 1.9571 399.5391 399.9282 0.0610 -1.0000 -1.0000 1900053 1596673156.10 151.4195 60.0023 32.0000 1.9551 1.9567 399.4795 399.8679 0.0611 -1.0000 -1.0000 1900123 1596673156.20 151.5580 60.0023 32.0000 1.9554 1.9570 399.1863 399.5760 0.0611 -1.0000 -1.0000 1900183 1596673156.30 151.5580 60.0023 32.0000 1.9567 1.9582 399.1131 399.5003 0.0609 -1.0000 -1.0000 1900253 1596673156.40 151.5580 60.0023 32.0000 1.9590 1.9606 399.0103 399.3984 0.0611 -1.0000 -1.0000 1900323 1596673156.50 151.5580 60.0023 32.0000 1.9576 1.9592 399.1634 399.5511 0.0609 -1.0000 -1.0000 1900383 1596673156.60 151.5580 60.0023 32.0000 1.9571 1.9587 399.1248 399.5125 0.0610 -1.0000 -1.0000 1900443 1596673156.70 151.5602 60.0023 32.0000 1.9558 1.9573 399.4118 399.8003 0.0610 -1.0000 -1.0000 1900523 1596673156.80 151.5602 60.0023 32.0000 1.9536 1.9552 399.3721 399.7607 0.0610 -1.0000 -1.0000 1900583 1596673156.90 151.5602 60.0023 32.0000 1.9555 1.9570 399.4675 399.8560 0.0610 -1.0000 -1.0000 1900653 1596673157.00 151.5602 60.0023 32.0000 1.9558 1.9574 399.5665 399.9554 0.0610 -1.0000 -1.0000 1900713 1596673157.10 151.5602 60.0023 32.0000 1.9575 1.9591 399.2415 399.6297 0.0610 -1.0000 -1.0000 1900783 1596673157.20 151.5602 60.0023 32.0000 1.9572 1.9588 399.1886 399.5774 0.0611 -1.0000 -1.0000 1900853 1596673157.30 151.5602 60.0023 32.0000 1.9575 1.9591 399.1155 399.5035 0.0610 -1.0000 -1.0000 1901383 1596673157.40 151.5721 60.0023 32.0000 1.9573 1.9589 399.5242 399.9135 0.0612 -1.0000 -1.0000 1901443 1596673157.50 151.5806 60.0023 32.0000 1.9551 1.9567 399.4461 399.8353 0.0611 -1.0000 -1.0000 1901523 1596673157.60 151.5806 60.0023 32.0000 1.9554 1.9569 399.6297 400.0190 0.0611 -1.0000 -1.0000 1901583 1596673157.70 151.5806 60.0023 32.0000 1.9554 1.9570 399.4535 399.8428 0.0612 -1.0000 -1.0000 1901643 1596673157.80 151.5806 60.0023 32.0000 1.9579 1.9595 399.2567 399.6459 0.0612 -1.0000 -1.0000 1901713 1596673157.90 151.5806 60.0023 32.0000 1.9562 1.9578 399.1668 399.5552 0.0610 -1.0000 -1.0000 1901783 1596673158.00 151.6126 60.0023 32.0000 1.9559 1.9575 399.0911 399.4799 0.0611 -1.0000 -1.0000 1901842 1596673158.10 151.6126 60.0023 32.0000 1.9565 1.9580 399.1979 399.5862 0.0611 -1.0000 -1.0000 1901912 1596673158.20 151.6126 60.0023 32.0000 1.9561 1.9577 399.5316 399.9202 0.0610 -1.0000 -1.0000 1901982 1596673158.30 151.6126 60.0023 32.0000 1.9562 1.9578 399.4863 399.8747 0.0610 -1.0000 -1.0000 1902322 1596673158.40 151.6126 60.0023 32.0000 1.9566 1.9581 399.3838 399.7730 0.0611 -1.0000 -1.0000 1902392 1596673158.50 151.6126 60.0023 32.0000 1.9577 1.9593 399.0181 399.4059 0.0610 -1.0000 -1.0000 1902452 1596673158.60 151.3741 60.0023 32.0000 1.9575 1.9590 399.2601 399.6491 0.0611 -1.0000 -1.0000 1902522 1596673158.70 151.3741 60.0023 32.0000 1.9579 1.9594 399.4588 399.8477 0.0611 -1.0000 -1.0000 1902592 1596673158.80 151.3741 60.0023 32.0000 1.9566 1.9582 399.5742 399.9633 0.0611 -1.0000 -1.0000 1902662 1596673158.90 151.3741 60.0023 32.0000 1.9563 1.9579 399.4327 399.8214 0.0611 -1.0000 -1.0000 1902732 1596673159.00 151.3741 60.0023 32.0000 1.9579 1.9595 399.4854 399.8745 0.0611 -1.0000 -1.0000 1902802 1596673159.10 151.3665 60.0023 32.0000 1.9583 1.9599 399.4565 399.8454 0.0611 -1.0000 -1.0000 1902862 1596673159.20 151.3665 60.0023 32.0000 1.9576 1.9592 399.3451 399.7343 0.0611 -1.0000 -1.0000 1902942 1596673159.30 151.3665 60.0023 32.0000 1.9555 1.9571 399.5899 399.9792 0.0611 -1.0000 -1.0000 1903072 1596673159.40 151.3665 60.0023 32.0000 1.9549 1.9565 399.6542 400.0426 0.0609 -1.0000 -1.0000 1903132 1596673159.50 151.3665 60.0023 32.0000 1.9563 1.9579 399.4775 399.8653 0.0610 -1.0000 -1.0000 1903212 1596673159.60 151.3665 60.0023 32.0000 1.9578 1.9594 399.2104 399.5985 0.0610 -1.0000 -1.0000 1903272 1596673159.70 151.3277 60.0004 32.0000 1.9567 1.9583 399.0119 399.4004 0.0610 -1.0000 -1.0000 1903332 1596673159.80 151.3277 60.0004 32.0000 1.9576 1.9592 399.2258 399.6136 0.0610 -1.0000 -1.0000 1903412 1596673159.90 151.3277 60.0004 32.0000 1.9552 1.9567 399.4124 399.8014 0.0611 -1.0000 -1.0000 1903582 1596673160.00 151.3277 60.0004 32.0000 1.9543 1.9558 399.5029 399.8909 0.0610 -1.0000 -1.0000 1903642 1596673160.10 151.3277 60.0004 32.0000 1.9557 1.9573 399.5222 399.9116 0.0611 -1.0000 -1.0000 1903722 1596673160.20 151.3277 60.0004 32.0000 1.9564 1.9579 399.5586 399.9484 0.0612 -1.0000 -1.0000 1903781 1596673160.30 151.3277 60.0004 32.0000 1.9565 1.9580 399.2332 399.6216 0.0610 -1.0000 -1.0000 1903842 1596673160.40 151.5565 60.0004 32.0000 1.9558 1.9573 399.0517 399.4399 0.0610 -1.0000 -1.0000 1904091 1596673160.50 151.5565 60.0004 32.0000 1.9566 1.9581 399.3747 399.7632 0.0610 -1.0000 -1.0000 1904151 1596673160.60 151.5565 60.0004 32.0000 1.9571 1.9587 399.4355 399.8247 0.0612 -1.0000 -1.0000 1904211 1596673160.70 151.5565 60.0004 32.0000 1.9573 1.9589 399.4648 399.8543 0.0611 -1.0000 -1.0000 1904281 1596673160.80 151.5565 60.0004 32.0000 1.9562 1.9578 399.3242 399.7124 0.0610 -1.0000 -1.0000 1904351 1596673160.90 151.5553 60.0004 32.0000 1.9567 1.9583 399.0625 399.4509 0.0611 -1.0000 -1.0000 1904421 1596673161.00 151.5386 60.0004 32.0000 1.9566 1.9582 399.2472 399.6358 0.0610 -1.0000 -1.0000 1904481 1596673161.10 151.5386 60.0004 32.0000 1.9557 1.9573 399.5006 399.8895 0.0610 -1.0000 -1.0000 1904541 1596673161.20 151.5386 60.0004 32.0000 1.9559 1.9574 399.4996 399.8881 0.0611 -1.0000 -1.0000 1904621 1596673161.30 151.5386 60.0004 32.0000 1.9565 1.9581 399.5775 399.9666 0.0611 -1.0000 -1.0000 1904681 1596673161.40 151.5386 60.0004 32.0000 1.9551 1.9567 399.4993 399.8884 0.0611 -1.0000 -1.0000 1904861 1596673161.50 151.4748 60.0004 32.0000 1.9581 1.9597 399.1957 399.5844 0.0611 -1.0000 -1.0000 1904931 1596673161.60 151.4748 60.0004 32.0000 1.9563 1.9579 399.1637 399.5512 0.0609 -1.0000 -1.0000 1905001 1596673161.70 151.4748 60.0004 32.0000 1.9559 1.9575 399.2788 399.6663 0.0609 -1.0000 -1.0000 1905061 1596673161.80 151.4748 60.0004 32.0000 1.9546 1.9562 399.5012 399.8896 0.0610 -1.0000 -1.0000 1905141 1596673161.90 151.4748 60.0004 32.0000 1.9559 1.9575 399.6535 400.0438 0.0613 -1.0000 -1.0000 1905341 1596673162.00 151.5374 60.0004 32.0000 1.9569 1.9585 399.5337 399.9229 0.0611 -1.0000 -1.0000 1905401 1596673162.10 151.5482 60.0004 32.0000 1.9579 1.9595 399.4293 399.8169 0.0608 -1.0000 -1.0000 1905471 1596673162.20 151.5482 60.0004 32.0000 1.9581 1.9596 398.9496 399.3365 0.0609 -1.0000 -1.0000 1905541 1596673162.30 151.5482 60.0004 32.0000 1.9578 1.9594 399.3168 399.7051 0.0611 -1.0000 -1.0000 1905601 1596673162.40 151.5482 60.0004 32.0000 1.9570 1.9586 399.5945 399.9832 0.0610 -1.0000 -1.0000 1906090 1596673162.50 151.5482 60.0004 32.0000 1.9551 1.9567 399.6240 400.0125 0.0610 -1.0000 -1.0000 1906160 1596673162.60 151.3193 60.0004 32.0000 1.9583 1.9598 399.3390 399.7276 0.0611 -1.0000 -1.0000 1906230 1596673162.70 151.3193 60.0004 32.0000 1.9581 1.9597 399.0519 399.4405 0.0611 -1.0000 -1.0000 1906300 1596673162.80 151.3193 60.0004 32.0000 1.9590 1.9606 399.0485 399.4370 0.0611 -1.0000 -1.0000 1906380 1596673162.90 151.3193 60.0004 32.0000 1.9560 1.9576 399.4279 399.8167 0.0611 -1.0000 -1.0000 1906570 1596673163.00 151.3193 60.0004 32.0000 1.9562 1.9578 399.6808 400.0688 0.0609 -1.0000 -1.0000 1906630 1596673163.10 151.4438 60.0004 32.0000 1.9559 1.9574 399.5068 399.8961 0.0612 -1.0000 -1.0000 1906700 1596673163.20 151.4438 60.0004 32.0000 1.9563 1.9579 399.4221 399.8109 0.0611 -1.0000 -1.0000 1906770 1596673163.30 151.4438 60.0004 32.0000 1.9568 1.9584 399.0890 399.4777 0.0611 -1.0000 -1.0000 1906830 1596673163.40 151.4438 60.0004 32.0000 1.9551 1.9567 399.0694 399.4574 0.0610 -1.0000 -1.0000 1906900 1596673163.50 151.4438 60.0004 32.0000 1.9567 1.9582 399.2521 399.6407 0.0611 -1.0000 -1.0000 1907110 1596673163.60 151.4496 60.0004 32.0000 1.9571 1.9587 399.4721 399.8609 0.0611 -1.0000 -1.0000 1907170 1596673163.70 151.5530 60.0004 32.0000 1.9559 1.9575 399.4495 399.8381 0.0610 -1.0000 -1.0000 1907230 1596673163.80 151.5530 60.0004 32.0000 1.9564 1.9580 399.2836 399.6712 0.0609 -1.0000 -1.0000 1907300 1596673163.90 151.5530 60.0004 32.0000 1.9574 1.9589 399.2301 399.6187 0.0611 -1.0000 -1.0000 1907370 1596673164.00 151.5530 60.0004 32.0000 1.9572 1.9588 399.1414 399.5294 0.0610 -1.0000 -1.0000 1907849 1596673164.10 151.5530 60.0004 32.0000 1.9576 1.9592 399.1458 399.5359 0.0613 -1.0000 -1.0000 1907919 1596673164.20 151.4538 60.0004 32.0000 1.9558 1.9574 399.4350 399.8239 0.0610 -1.0000 -1.0000 1907979 1596673164.30 151.4538 60.0004 32.0000 1.9548 1.9564 399.3437 399.7325 0.0610 -1.0000 -1.0000 1908039 1596673164.40 151.4538 60.0004 32.0000 1.9562 1.9578 399.4496 399.8383 0.0611 -1.0000 -1.0000 1908119 1596673164.50 151.4538 60.0004 32.0000 1.9561 1.9577 399.3532 399.7432 0.0613 -1.0000 -1.0000 1908359 1596673164.60 151.4538 60.0004 32.0000 1.9585 1.9600 399.2894 399.6779 0.0610 -1.0000 -1.0000 1908419 1596673164.70 151.4538 60.0004 32.0000 1.9589 1.9605 399.3658 399.7537 0.0610 -1.0000 -1.0000 1908489 1596673164.80 151.5351 60.0011 32.0000 1.9572 1.9588 399.5429 399.9316 0.0611 -1.0000 -1.0000 1908559 1596673164.90 151.5351 60.0011 32.0000 1.9574 1.9590 399.8791 400.2697 0.0613 -1.0000 -1.0000 1908629 1596673165.00 151.5351 60.0011 32.0000 1.9574 1.9590 399.5579 399.9473 0.0611 -1.0000 -1.0000 1908919 1596673165.10 151.5351 60.0011 32.0000 1.9586 1.9601 399.1931 399.5820 0.0611 -1.0000 -1.0000 1908979 1596673165.20 151.5351 60.0011 32.0000 1.9572 1.9587 399.2700 399.6584 0.0611 -1.0000 -1.0000 1909059 1596673165.30 151.5351 60.0011 32.0000 1.9564 1.9579 399.4175 399.8071 0.0613 -1.0000 -1.0000 1909119 1596673165.40 151.5014 60.0011 32.0000 1.9564 1.9580 399.3407 399.7296 0.0610 -1.0000 -1.0000 1909179 1596673165.50 151.4323 60.0011 32.0000 1.9576 1.9591 399.4845 399.8722 0.0609 -1.0000 -1.0000 1909259 1596673165.60 151.4323 60.0011 32.0000 1.9580 1.9596 399.5528 399.9412 0.0610 -1.0000 -1.0000 1909439 1596673165.70 151.4323 60.0011 32.0000 1.9574 1.9590 399.3185 399.7071 0.0611 -1.0000 -1.0000 1909499 1596673165.80 151.4323 60.0011 32.0000 1.9561 1.9577 399.0628 399.4507 0.0609 -1.0000 -1.0000 1909578 1596673165.90 151.4323 60.0011 32.0000 1.9569 1.9585 399.2457 399.6342 0.0611 -1.0000 -1.0000 1909638 1596673166.00 151.3632 60.0011 32.0000 1.9556 1.9571 399.3051 399.6938 0.0611 -1.0000 -1.0000 1909698 1596673166.10 151.3632 60.0011 32.0000 1.9542 1.9557 399.3774 399.7657 0.0610 -1.0000 -1.0000 1909778 1596673166.20 151.3632 60.0011 32.0000 1.9557 1.9573 399.6045 399.9938 0.0610 -1.0000 -1.0000 1909838 1596673166.30 151.3632 60.0011 32.0000 1.9558 1.9574 399.4002 399.7882 0.0610 -1.0000 -1.0000 1909898 1596673166.40 151.3632 60.0011 32.0000 1.9550 1.9565 399.3152 399.7030 0.0609 -1.0000 -1.0000 1909978 1596673166.50 151.3632 60.0011 32.0000 1.9576 1.9592 399.2162 399.6035 0.0608 -1.0000 -1.0000 1910038 1596673166.60 151.5447 60.0011 32.0000 1.9571 1.9586 399.0728 399.4606 0.0611 -1.0000 -1.0000 1910098 1596673166.70 151.5447 60.0011 32.0000 1.9562 1.9578 399.1094 399.4982 0.0611 -1.0000 -1.0000 1910168 1596673166.80 151.5447 60.0011 32.0000 1.9560 1.9576 399.3625 399.7515 0.0611 -1.0000 -1.0000 1910238 1596673166.90 151.5447 60.0011 32.0000 1.9562 1.9578 399.4790 399.8677 0.0611 -1.0000 -1.0000 1910308 1596673167.00 151.5447 60.0011 32.0000 1.9573 1.9589 399.4978 399.8868 0.0611 -1.0000 -1.0000 1910378 1596673167.10 151.5447 60.0011 32.0000 1.9579 1.9594 399.1795 399.5678 0.0610 -1.0000 -1.0000 1910598 1596673167.20 151.5540 60.0011 32.0000 1.9580 1.9596 399.0823 399.4699 0.0609 -1.0000 -1.0000 1910678 1596673167.30 151.6854 60.0011 32.0000 1.9574 1.9590 399.3856 399.7735 0.0609 -1.0000 -1.0000 1910738 1596673167.40 151.6854 60.0011 32.0000 1.9564 1.9580 399.5714 399.9598 0.0610 -1.0000 -1.0000 1910798 1596673167.50 151.6854 60.0011 32.0000 1.9564 1.9580 399.6512 400.0398 0.0610 -1.0000 -1.0000 1910868 1596673167.60 151.6854 60.0011 32.0000 1.9568 1.9584 399.5349 399.9240 0.0611 -1.0000 -1.0000 1911328 1596673167.70 151.6854 60.0011 32.0000 1.9574 1.9590 399.2421 399.6308 0.0611 -1.0000 -1.0000 1911387 1596673167.80 151.6235 60.0011 32.0000 1.9560 1.9575 399.2283 399.6174 0.0611 -1.0000 -1.0000 1911467 1596673167.90 151.4469 60.0011 32.0000 1.9564 1.9580 399.1478 399.5369 0.0612 -1.0000 -1.0000 1911527 1596673168.00 151.4469 60.0011 32.0000 1.9554 1.9570 399.2709 399.6589 0.0609 -1.0000 -1.0000 1911587 1596673168.10 151.4469 60.0011 32.0000 1.9550 1.9565 399.6440 400.0328 0.0611 -1.0000 -1.0000 1912467 1596673168.20 151.4469 60.0011 32.0000 1.9565 1.9581 399.4551 399.8442 0.0611 -1.0000 -1.0000 1912537 1596673168.30 151.4469 60.0011 32.0000 1.9572 1.9587 399.3585 399.7486 0.0613 -1.0000 -1.0000 1912597 1596673168.40 151.4503 60.0011 32.0000 1.9576 1.9591 399.1396 399.5286 0.0611 -1.0000 -1.0000 1912677 1596673168.50 151.4503 60.0011 32.0000 1.9578 1.9594 399.1368 399.5249 0.0610 -1.0000 -1.0000 1912737 1596673168.60 151.4503 60.0011 32.0000 1.9572 1.9588 399.0243 399.4138 0.0612 -1.0000 -1.0000 1912797 1596673168.70 151.4503 60.0011 32.0000 1.9581 1.9596 399.3591 399.7484 0.0611 -1.0000 -1.0000 1912877 1596673168.80 151.4503 60.0011 32.0000 1.9552 1.9568 399.5523 399.9411 0.0611 -1.0000 -1.0000 1912937 1596673168.90 151.4513 60.0011 32.0000 1.9546 1.9562 399.5274 399.9149 0.0609 -1.0000 -1.0000 1913007 1596673169.00 151.4631 60.0011 32.0000 1.9548 1.9564 399.4538 399.8433 0.0613 -1.0000 -1.0000 1913076 1596673169.10 151.4631 60.0011 32.0000 1.9575 1.9591 399.1476 399.5360 0.0610 -1.0000 -1.0000 1913137 1596673169.20 151.4631 60.0011 32.0000 1.9597 1.9612 399.1573 399.5458 0.0611 -1.0000 -1.0000 1913206 1596673169.30 151.4631 60.0011 32.0000 1.9580 1.9596 399.2502 399.6385 0.0610 -1.0000 -1.0000 1913276 1596673169.40 151.4631 60.0011 32.0000 1.9560 1.9576 399.4688 399.8564 0.0609 -1.0000 -1.0000 1913337 1596673169.50 151.4366 60.0011 32.0000 1.9564 1.9580 399.5417 399.9296 0.0610 -1.0000 -1.0000 1913406 1596673169.60 151.4366 60.0011 32.0000 1.9577 1.9593 399.3267 399.7162 0.0612 -1.0000 -1.0000 1913476 1596673169.70 151.4366 60.0011 32.0000 1.9568 1.9584 399.2208 399.6105 0.0612 -1.0000 -1.0000 1913536 1596673169.80 151.4366 60.0011 32.0000 1.9586 1.9602 399.2782 399.6662 0.0609 -1.0000 -1.0000 1913606 1596673169.90 151.4366 60.0011 32.0000 1.9580 1.9596 399.2912 399.6785 0.0608 -1.0000 -1.0000 1913676 1596673170.00 151.4366 60.0011 32.0000 1.9575 1.9590 399.5412 399.9285 0.0608 -1.0000 -1.0000 1913736 1596673170.10 151.4366 60.0011 32.0000 1.9560 1.9576 399.5931 399.9816 0.0611 -1.0000 -1.0000 1913806 1596673170.20 151.4366 60.0011 32.0000 1.9581 1.9597 399.2925 399.6813 0.0611 -1.0000 -1.0000 1913866 1596673170.30 151.4575 60.0018 32.0000 1.9577 1.9593 399.0623 399.4510 0.0611 -1.0000 -1.0000 1913936 1596673170.40 151.4662 60.0020 32.0000 1.9580 1.9596 399.1276 399.5150 0.0608 -1.0000 -1.0000 1914006 1596673170.50 151.4662 60.0020 32.0000 1.9567 1.9583 399.4446 399.8335 0.0611 -1.0000 -1.0000 1914066 1596673170.60 151.4662 60.0020 32.0000 1.9543 1.9559 399.4736 399.8626 0.0611 -1.0000 -1.0000 1914136 1596673170.70 151.4662 60.0020 32.0000 1.9556 1.9572 399.5424 399.9305 0.0609 -1.0000 -1.0000 1914206 1596673170.80 151.4695 60.0020 32.0000 1.9547 1.9563 399.4007 399.7899 0.0611 -1.0000 -1.0000 1914266 1596673170.90 151.5343 60.0020 32.0000 1.9550 1.9565 399.4556 399.8440 0.0609 -1.0000 -1.0000 1914336 1596673171.00 151.5343 60.0020 32.0000 1.9566 1.9581 399.2076 399.5951 0.0609 -1.0000 -1.0000 1914406 1596673171.10 151.5343 60.0020 32.0000 1.9573 1.9589 399.1648 399.5526 0.0610 -1.0000 -1.0000 1914466 1596673171.20 151.5343 60.0020 32.0000 1.9561 1.9577 399.1618 399.5504 0.0611 -1.0000 -1.0000 1915135 1596673171.30 151.5343 60.0020 32.0000 1.9557 1.9573 399.6085 399.9967 0.0610 -1.0000 -1.0000 1915195 1596673171.40 151.4500 60.0020 32.0000 1.9565 1.9580 399.5891 399.9780 0.0610 -1.0000 -1.0000 1915255 1596673171.50 151.4500 60.0020 32.0000 1.9581 1.9597 399.4599 399.8483 0.0610 -1.0000 -1.0000 1915325 1596673171.60 151.4500 60.0020 32.0000 1.9576 1.9591 399.3098 399.6980 0.0610 -1.0000 -1.0000 1915395 1596673171.70 151.4500 60.0020 32.0000 1.9567 1.9582 399.1699 399.5582 0.0610 -1.0000 -1.0000 1915455 1596673171.80 151.4500 60.0020 32.0000 1.9563 1.9579 399.2579 399.6459 0.0610 -1.0000 -1.0000 1915525 1596673171.90 151.4641 60.0020 32.0000 1.9565 1.9580 399.4263 399.8143 0.0610 -1.0000 -1.0000 1915585 1596673172.00 151.4958 60.0020 32.0000 1.9568 1.9584 399.5486 399.9369 0.0610 -1.0000 -1.0000 1915655 1596673172.10 151.4958 60.0020 32.0000 1.9560 1.9576 399.5000 399.8880 0.0610 -1.0000 -1.0000 1915725 1596673172.20 151.4958 60.0020 32.0000 1.9563 1.9579 399.4020 399.7913 0.0611 -1.0000 -1.0000 1915905 1596673172.30 151.4958 60.0020 32.0000 1.9574 1.9590 399.3005 399.6894 0.0611 -1.0000 -1.0000 1915965 1596673172.40 151.4958 60.0020 32.0000 1.9576 1.9591 399.4965 399.8849 0.0610 -1.0000 -1.0000 1916035 1596673172.50 151.2857 60.0020 32.0000 1.9563 1.9579 399.5627 399.9509 0.0610 -1.0000 -1.0000 1916095 1596673172.60 151.2857 60.0020 32.0000 1.9557 1.9572 399.7653 400.1536 0.0609 -1.0000 -1.0000 1916165 1596673172.70 151.2857 60.0020 32.0000 1.9560 1.9575 399.5681 399.9569 0.0610 -1.0000 -1.0000 1916355 1596673172.80 151.2857 60.0020 32.0000 1.9569 1.9585 399.4221 399.8097 0.0608 -1.0000 -1.0000 1916415 1596673172.90 151.2857 60.0020 32.0000 1.9568 1.9583 399.3027 399.6904 0.0610 -1.0000 -1.0000 1916495 1596673173.00 151.2903 60.0020 32.0000 1.9576 1.9592 399.2109 399.5998 0.0611 -1.0000 -1.0000 1916555 1596673173.10 151.2906 60.0020 32.0000 1.9570 1.9585 399.1393 399.5274 0.0610 -1.0000 -1.0000 1916615 1596673173.20 151.2906 60.0020 32.0000 1.9561 1.9577 399.2521 399.6400 0.0610 -1.0000 -1.0000 1917364 1596673173.30 151.2906 60.0020 32.0000 1.9555 1.9571 399.4344 399.8233 0.0611 -1.0000 -1.0000 1917424 1596673173.40 151.2906 60.0020 32.0000 1.9570 1.9585 399.6111 400.0004 0.0611 -1.0000 -1.0000 1917494 1596673173.50 151.2954 60.0020 32.0000 1.9592 1.9608 399.3721 399.7612 0.0612 -1.0000 -1.0000 1917574 1596673173.60 151.4207 60.0020 32.0000 1.9592 1.9608 399.2604 399.6494 0.0611 -1.0000 -1.0000 1917644 1596673173.70 151.4207 60.0020 32.0000 1.9572 1.9588 399.0737 399.4626 0.0611 -1.0000 -1.0000 1917704 1596673173.80 151.4207 60.0020 32.0000 1.9556 1.9572 399.2323 399.6201 0.0609 -1.0000 -1.0000 1917774 1596673173.90 151.4207 60.0020 32.0000 1.9559 1.9575 399.4717 399.8608 0.0612 -1.0000 -1.0000 1917834 1596673174.00 151.4207 60.0020 32.0000 1.9563 1.9579 399.4645 399.8527 0.0609 -1.0000 -1.0000 1917904 1596673174.10 151.4207 60.0020 32.0000 1.9554 1.9570 399.6191 400.0076 0.0610 -1.0000 -1.0000 1917974 1596673174.20 151.6762 60.0020 32.0000 1.9567 1.9582 399.2967 399.6846 0.0610 -1.0000 -1.0000 1918224 1596673174.30 151.6762 60.0020 32.0000 1.9584 1.9600 399.1923 399.5820 0.0612 -1.0000 -1.0000 1918294 1596673174.40 151.6762 60.0020 32.0000 1.9586 1.9601 399.1087 399.4966 0.0609 -1.0000 -1.0000 1918364 1596673174.50 151.6762 60.0020 32.0000 1.9573 1.9589 399.1204 399.5079 0.0609 -1.0000 -1.0000 1918424 1596673174.60 151.6762 60.0020 32.0000 1.9566 1.9582 399.7023 400.0906 0.0610 -1.0000 -1.0000 1918484 1596673174.70 151.4161 60.0018 32.0000 1.9563 1.9579 399.5429 399.9327 0.0613 -1.0000 -1.0000 1918564 1596673174.80 151.4161 60.0018 32.0000 1.9575 1.9590 399.4154 399.8055 0.0613 -1.0000 -1.0000 1918624 1596673174.90 151.4161 60.0018 32.0000 1.9588 1.9604 399.2336 399.6222 0.0609 -1.0000 -1.0000 1918693 1596673175.00 151.4161 60.0018 32.0000 1.9569 1.9585 399.4111 399.7989 0.0610 -1.0000 -1.0000 1918753 1596673175.10 151.4161 60.0018 32.0000 1.9555 1.9571 399.5036 399.8937 0.0611 -1.0000 -1.0000 1918824 1596673175.20 151.4161 60.0018 32.0000 1.9558 1.9574 399.6144 400.0026 0.0610 -1.0000 -1.0000 1918894 1596673175.30 151.4161 60.0018 32.0000 1.9578 1.9594 399.4710 399.8591 0.0610 -1.0000 -1.0000 1919333 1596673175.40 151.4447 60.0018 32.0000 1.9596 1.9611 399.3221 399.7106 0.0610 -1.0000 -1.0000 1919403 1596673175.50 151.4447 60.0018 32.0000 1.9587 1.9603 399.1996 399.5874 0.0610 -1.0000 -1.0000 1919473 1596673175.60 151.4447 60.0018 32.0000 1.9580 1.9595 399.1378 399.5260 0.0610 -1.0000 -1.0000 1919533 1596673175.70 151.4447 60.0018 32.0000 1.9558 1.9574 399.5288 399.9174 0.0610 -1.0000 -1.0000 1919603 1596673175.80 151.4447 60.0018 32.0000 1.9572 1.9587 399.5573 399.9453 0.0609 -1.0000 -1.0000 1919673 1596673175.90 151.2507 60.0018 32.0000 1.9576 1.9592 399.4935 399.8828 0.0611 -1.0000 -1.0000 1919733 1596673176.00 151.2507 60.0018 32.0000 1.9565 1.9580 399.1715 399.5598 0.0610 -1.0000 -1.0000 1919793 1596673176.10 151.2507 60.0018 32.0000 1.9576 1.9591 399.1593 399.5470 0.0609 -1.0000 -1.0000 1919873 1596673176.20 151.2507 60.0018 32.0000 1.9562 1.9577 399.3168 399.7052 0.0610 -1.0000 -1.0000 1919933 1596673176.30 151.2507 60.0018 32.0000 1.9553 1.9569 399.5100 399.8991 0.0611 -1.0000 -1.0000 1920103 1596673176.40 151.2507 60.0018 32.0000 1.9564 1.9579 399.3155 399.7037 0.0610 -1.0000 -1.0000 1920173 1596673176.50 151.5877 60.0018 32.0000 1.9571 1.9587 399.4355 399.8245 0.0611 -1.0000 -1.0000 1920243 1596673176.60 151.6555 60.0018 32.0000 1.9574 1.9589 399.3534 399.7409 0.0609 -1.0000 -1.0000 1920303 1596673176.70 151.6555 60.0018 32.0000 1.9569 1.9585 399.3074 399.6959 0.0610 -1.0000 -1.0000 1920373 1596673176.80 151.6555 60.0018 32.0000 1.9571 1.9586 399.4798 399.8681 0.0610 -1.0000 -1.0000 1920842 1596673176.90 151.6555 60.0018 32.0000 1.9551 1.9567 399.4396 399.8279 0.0610 -1.0000 -1.0000 1920912 1596673177.00 151.6555 60.0018 32.0000 1.9563 1.9579 399.4420 399.8296 0.0609 -1.0000 -1.0000 1920982 1596673177.10 151.6555 60.0018 32.0000 1.9578 1.9594 399.3556 399.7439 0.0610 -1.0000 -1.0000 1921042 1596673177.20 151.6555 60.0018 32.0000 1.9584 1.9599 399.0529 399.4406 0.0609 -1.0000 -1.0000 1921112 1596673177.30 151.6555 60.0018 32.0000 1.9572 1.9588 399.2058 399.5944 0.0610 -1.0000 -1.0000 1921662 1596673177.40 151.6555 60.0018 32.0000 1.9561 1.9577 399.2782 399.6661 0.0609 -1.0000 -1.0000 1921722 1596673177.50 151.6555 60.0018 32.0000 1.9555 1.9570 399.4973 399.8864 0.0612 -1.0000 -1.0000 1921802 1596673177.60 151.6555 60.0018 32.0000 1.9547 1.9563 399.5894 399.9790 0.0611 -1.0000 -1.0000 1921862 1596673177.70 151.4409 60.0018 32.0000 1.9551 1.9567 399.4402 399.8294 0.0612 -1.0000 -1.0000 1921922 1596673177.80 151.4409 60.0018 32.0000 1.9560 1.9575 399.4207 399.8098 0.0611 -1.0000 -1.0000 1921992 1596673177.90 151.4409 60.0018 32.0000 1.9566 1.9581 399.2178 399.6057 0.0610 -1.0000 -1.0000 1922052 1596673178.00 151.4409 60.0018 32.0000 1.9570 1.9586 399.4106 399.7989 0.0610 -1.0000 -1.0000 1922122 1596673178.10 151.4409 60.0018 32.0000 1.9576 1.9592 399.5604 399.9489 0.0610 -1.0000 -1.0000 1922192 1596673178.20 151.4409 60.0018 32.0000 1.9549 1.9565 399.5524 399.9414 0.0611 -1.0000 -1.0000 1922252 1596673178.30 151.4550 60.0018 32.0000 1.9570 1.9586 399.5138 399.9019 0.0609 -1.0000 -1.0000 1922312 1596673178.40 151.4550 60.0018 32.0000 1.9546 1.9562 399.2599 399.6474 0.0609 -1.0000 -1.0000 1922392 1596673178.50 151.4550 60.0018 32.0000 1.9565 1.9581 399.1756 399.5643 0.0611 -1.0000 -1.0000 1922452 1596673178.60 151.4550 60.0018 32.0000 1.9562 1.9578 399.3388 399.7280 0.0611 -1.0000 -1.0000 1922512 1596673178.70 151.4550 60.0018 32.0000 1.9571 1.9587 399.6591 400.0480 0.0611 -1.0000 -1.0000 1922592 1596673178.80 151.4550 60.0018 32.0000 1.9553 1.9568 399.6577 400.0465 0.0611 -1.0000 -1.0000 1922651 1596673178.90 151.4550 60.0018 32.0000 1.9552 1.9567 399.4426 399.8317 0.0611 -1.0000 -1.0000 1923191 1596673179.00 151.5239 60.0018 32.0000 1.9581 1.9596 399.1838 399.5717 0.0609 -1.0000 -1.0000 1923251 1596673179.10 151.8248 60.0027 32.0000 1.9585 1.9601 399.2912 399.6793 0.0610 -1.0000 -1.0000 1923321 1596673179.20 151.8248 60.0027 32.0000 1.9565 1.9581 399.5418 399.9316 0.0611 -1.0000 -1.0000 1923391 1596673179.30 151.8248 60.0027 32.0000 1.9563 1.9579 399.5662 399.9550 0.0611 -1.0000 -1.0000 1923451 1596673179.40 151.8248 60.0027 32.0000 1.9555 1.9571 399.5306 399.9195 0.0611 -1.0000 -1.0000 1923521 1596673179.50 151.8248 60.0027 32.0000 1.9559 1.9575 399.4703 399.8588 0.0610 -1.0000 -1.0000 1923591 1596673179.60 151.8248 60.0027 32.0000 1.9588 1.9604 399.3345 399.7235 0.0611 -1.0000 -1.0000 1923651 1596673179.70 151.8248 60.0027 32.0000 1.9583 1.9599 399.3014 399.6902 0.0611 -1.0000 -1.0000 1923721 1596673179.80 151.8248 60.0027 32.0000 1.9581 1.9597 399.4226 399.8111 0.0610 -1.0000 -1.0000 1923791 1596673179.90 151.8248 60.0027 32.0000 1.9571 1.9587 399.6940 400.0829 0.0611 -1.0000 -1.0000 1923851 1596673180.00 151.8248 60.0027 32.0000 1.9563 1.9579 399.5225 399.9117 0.0611 -1.0000 -1.0000 1923911 1596673180.10 151.8248 60.0027 32.0000 1.9577 1.9593 399.1749 399.5631 0.0610 -1.0000 -1.0000 1923991 1596673180.20 151.7169 60.0027 32.0000 1.9559 1.9574 399.1385 399.5264 0.0610 -1.0000 -1.0000 1924051 1596673180.30 151.4299 60.0027 32.0000 1.9566 1.9582 399.1424 399.5308 0.0611 -1.0000 -1.0000 1924111 1596673180.40 151.4299 60.0027 32.0000 1.9538 1.9554 399.4425 399.8315 0.0611 -1.0000 -1.0000 1924350 1596673180.50 151.4299 60.0027 32.0000 1.9559 1.9575 399.3591 399.7475 0.0610 -1.0000 -1.0000 1924411 1596673180.60 151.4299 60.0027 32.0000 1.9572 1.9588 399.5851 399.9739 0.0611 -1.0000 -1.0000 1924480 1596673180.70 151.4299 60.0027 32.0000 1.9584 1.9600 399.5725 399.9605 0.0610 -1.0000 -1.0000 1924550 1596673180.80 151.4299 60.0027 32.0000 1.9575 1.9591 399.1894 399.5783 0.0611 -1.0000 -1.0000 1924650 1596673180.90 151.4299 60.0027 32.0000 1.9568 1.9583 399.2456 399.6339 0.0610 -1.0000 -1.0000 1924840 1596673181.00 151.4299 60.0027 32.0000 1.9553 1.9568 398.9495 399.3381 0.0611 -1.0000 -1.0000 1924900 1596673181.10 151.4299 60.0027 32.0000 1.9585 1.9600 399.1835 399.5723 0.0610 -1.0000 -1.0000 1924960 1596673181.20 151.4299 60.0027 32.0000 1.9561 1.9577 399.5752 399.9634 0.0610 -1.0000 -1.0000 1925040 1596673181.30 151.4299 60.0027 32.0000 1.9550 1.9566 399.5668 399.9560 0.0611 -1.0000 -1.0000 1925100 1596673181.40 151.3782 60.0027 32.0000 1.9558 1.9574 399.4372 399.8261 0.0611 -1.0000 -1.0000 1925170 1596673181.50 151.3782 60.0027 32.0000 1.9564 1.9580 399.1638 399.5530 0.0611 -1.0000 -1.0000 1925900 1596673181.60 151.3782 60.0027 32.0000 1.9586 1.9602 399.1249 399.5129 0.0610 -1.0000 -1.0000 1925960 1596673181.70 151.3782 60.0027 32.0000 1.9581 1.9596 399.0844 399.4726 0.0610 -1.0000 -1.0000 1926020 1596673181.80 151.3782 60.0027 32.0000 1.9565 1.9581 399.1268 399.5149 0.0610 -1.0000 -1.0000 1926100 1596673181.90 151.3776 60.0027 32.0000 1.9571 1.9587 399.3425 399.7303 0.0610 -1.0000 -1.0000 1926160 1596673182.00 151.3683 60.0027 32.0000 1.9561 1.9576 399.5764 399.9654 0.0611 -1.0000 -1.0000 1926220 1596673182.10 151.3683 60.0027 32.0000 1.9566 1.9582 399.5297 399.9188 0.0612 -1.0000 -1.0000 1926289 1596673182.20 151.3683 60.0027 32.0000 1.9566 1.9582 399.3982 399.7872 0.0609 -1.0000 -1.0000 1926359 1596673182.30 151.3683 60.0027 32.0000 1.9584 1.9599 399.2552 399.6431 0.0610 -1.0000 -1.0000 1926420 1596673182.40 151.3683 60.0027 32.0000 1.9576 1.9592 399.2408 399.6294 0.0611 -1.0000 -1.0000 1926489 1596673182.50 151.4425 60.0027 32.0000 1.9571 1.9586 399.4534 399.8417 0.0609 -1.0000 -1.0000 1926549 1596673182.60 151.4425 60.0027 32.0000 1.9572 1.9587 399.6756 400.0650 0.0611 -1.0000 -1.0000 1926619 1596673182.70 151.4425 60.0027 32.0000 1.9550 1.9566 399.6228 400.0117 0.0610 -1.0000 -1.0000 1926689 1596673182.80 151.4425 60.0027 32.0000 1.9562 1.9578 399.5327 399.9212 0.0610 -1.0000 -1.0000 1926749 1596673182.90 151.4425 60.0027 32.0000 1.9601 1.9616 399.2849 399.6740 0.0612 -1.0000 -1.0000 1926829 1596673183.00 151.4425 60.0027 32.0000 1.9564 1.9580 399.1274 399.5167 0.0611 -1.0000 -1.0000 1927099 1596673183.10 151.7464 60.0027 32.0000 1.9562 1.9578 399.0582 399.4459 0.0609 -1.0000 -1.0000 1927169 1596673183.20 151.7464 60.0027 32.0000 1.9558 1.9574 399.1258 399.5140 0.0611 -1.0000 -1.0000 1927239 1596673183.30 151.7464 60.0027 32.0000 1.9563 1.9578 399.4755 399.8650 0.0611 -1.0000 -1.0000 1927309 1596673183.40 151.7464 60.0027 32.0000 1.9574 1.9590 399.4448 399.8325 0.0610 -1.0000 -1.0000 1927369 1596673183.50 151.7464 60.0027 32.0000 1.9562 1.9578 399.4833 399.8714 0.0609 -1.0000 -1.0000 1927439 1596673183.60 151.7464 60.0027 32.0000 1.9564 1.9579 399.1005 399.4884 0.0610 -1.0000 -1.0000 1927499 1596673183.70 151.7464 60.0027 32.0000 1.9568 1.9584 399.1784 399.5674 0.0611 -1.0000 -1.0000 1927569 1596673183.80 151.7464 60.0027 32.0000 1.9573 1.9589 399.1770 399.5657 0.0610 -1.0000 -1.0000 1927639 1596673183.90 151.7464 60.0027 32.0000 1.9577 1.9593 399.3286 399.7167 0.0610 -1.0000 -1.0000 1927699 1596673184.00 151.7464 60.0027 32.0000 1.9560 1.9576 399.5737 399.9627 0.0610 -1.0000 -1.0000 1927839 1596673184.10 151.7464 60.0027 32.0000 1.9563 1.9579 399.4739 399.8614 0.0609 -1.0000 -1.0000 1927919 1596673184.20 151.7464 60.0027 32.0000 1.9571 1.9587 399.7047 400.0940 0.0611 -1.0000 -1.0000 1927979 1596673184.30 151.3036 60.0013 32.0000 1.9558 1.9574 399.5976 399.9868 0.0611 -1.0000 -1.0000 1928039 1596673184.40 151.2633 60.0012 32.0000 1.9568 1.9583 399.2560 399.6443 0.0610 -1.0000 -1.0000 1928109 1596673184.50 151.2633 60.0012 32.0000 1.9550 1.9566 399.3743 399.7625 0.0610 -1.0000 -1.0000 1928349 1596673184.60 151.2633 60.0012 32.0000 1.9545 1.9561 399.4635 399.8522 0.0610 -1.0000 -1.0000 1928408 1596673184.70 151.2633 60.0012 32.0000 1.9537 1.9553 399.4644 399.8532 0.0610 -1.0000 -1.0000 1928478 1596673184.80 151.2633 60.0012 32.0000 1.9556 1.9572 399.5019 399.8898 0.0610 -1.0000 -1.0000 1928538 1596673184.90 151.2633 60.0012 32.0000 1.9557 1.9573 399.3491 399.7379 0.0611 -1.0000 -1.0000 1928618 1596673185.00 151.2633 60.0012 32.0000 1.9561 1.9577 399.3688 399.7565 0.0608 -1.0000 -1.0000 1928848 1596673185.10 151.2633 60.0012 32.0000 1.9546 1.9562 399.1954 399.5838 0.0612 -1.0000 -1.0000 1928908 1596673185.20 151.2633 60.0012 32.0000 1.9572 1.9587 398.9284 399.3150 0.0609 -1.0000 -1.0000 1928988 1596673185.30 151.2633 60.0012 32.0000 1.9571 1.9587 399.1403 399.5286 0.0610 -1.0000 -1.0000 1929048 1596673185.40 151.2708 60.0012 32.0000 1.9552 1.9568 399.2446 399.6333 0.0611 -1.0000 -1.0000 1929108 1596673185.50 151.3674 60.0012 32.0000 1.9562 1.9578 399.4109 399.7994 0.0610 -1.0000 -1.0000 1929178 1596673185.60 151.3674 60.0012 32.0000 1.9558 1.9574 399.5698 399.9583 0.0611 -1.0000 -1.0000 1929628 1596673185.70 151.3674 60.0012 32.0000 1.9561 1.9576 399.3474 399.7360 0.0611 -1.0000 -1.0000 1929698 1596673185.80 151.3674 60.0012 32.0000 1.9574 1.9590 399.3037 399.6927 0.0611 -1.0000 -1.0000 1929768 1596673185.90 151.3674 60.0012 32.0000 1.9565 1.9581 399.0331 399.4226 0.0613 -1.0000 -1.0000 1929828 1596673186.00 151.3674 60.0012 32.0000 1.9567 1.9583 399.1347 399.5231 0.0610 -1.0000 -1.0000 1929888 1596673186.10 151.3955 60.0012 32.0000 1.9557 1.9573 399.1000 399.4875 0.0609 -1.0000 -1.0000 1930087 1596673186.20 151.3955 60.0012 32.0000 1.9561 1.9577 399.6325 400.0209 0.0610 -1.0000 -1.0000 1930147 1596673186.30 151.3955 60.0012 32.0000 1.9560 1.9576 399.5819 399.9709 0.0611 -1.0000 -1.0000 1930207 1596673186.40 151.3955 60.0012 32.0000 1.9555 1.9571 399.6337 400.0224 0.0610 -1.0000 -1.0000 1930287 1596673186.50 151.3955 60.0012 32.0000 1.9557 1.9572 399.5542 399.9418 0.0609 -1.0000 -1.0000 1930347 1596673186.60 151.3955 60.0012 32.0000 1.9576 1.9591 399.1581 399.5464 0.0610 -1.0000 -1.0000 1930407 1596673186.70 151.3969 60.0012 32.0000 1.9571 1.9587 399.1144 399.5031 0.0611 -1.0000 -1.0000 1930487 1596673186.80 151.3969 60.0012 32.0000 1.9572 1.9588 399.2865 399.6742 0.0610 -1.0000 -1.0000 1930547 1596673186.90 151.3969 60.0012 32.0000 1.9557 1.9572 399.4914 399.8795 0.0609 -1.0000 -1.0000 1930617 1596673187.00 151.3969 60.0012 32.0000 1.9562 1.9578 399.4770 399.8661 0.0611 -1.0000 -1.0000 1930677 1596673187.10 151.3969 60.0012 32.0000 1.9552 1.9567 399.5510 399.9397 0.0611 -1.0000 -1.0000 1930747 1596673187.20 151.5991 60.0012 32.0000 1.9572 1.9587 399.3942 399.7832 0.0611 -1.0000 -1.0000 1930817 1596673187.30 151.5991 60.0012 32.0000 1.9586 1.9601 399.1275 399.5158 0.0611 -1.0000 -1.0000 1930877 1596673187.40 151.5991 60.0012 32.0000 1.9571 1.9587 399.1458 399.5341 0.0610 -1.0000 -1.0000 1930957 1596673187.50 151.5991 60.0012 32.0000 1.9565 1.9581 399.2877 399.6770 0.0611 -1.0000 -1.0000 1931027 1596673187.60 151.5991 60.0012 32.0000 1.9560 1.9576 399.4163 399.8047 0.0611 -1.0000 -1.0000 1931207 1596673187.70 151.6038 60.0012 32.0000 1.9563 1.9578 399.4535 399.8433 0.0612 -1.0000 -1.0000 1931267 1596673187.80 151.6843 60.0012 32.0000 1.9570 1.9586 399.5059 399.8951 0.0611 -1.0000 -1.0000 1931337 1596673187.90 151.6843 60.0012 32.0000 1.9578 1.9594 399.2555 399.6433 0.0610 -1.0000 -1.0000 1931397 1596673188.00 151.6843 60.0012 32.0000 1.9595 1.9611 399.1259 399.5145 0.0611 -1.0000 -1.0000 1931467 1596673188.10 151.6843 60.0012 32.0000 1.9576 1.9592 399.3167 399.7059 0.0612 -1.0000 -1.0000 1932116 1596673188.20 151.6843 60.0012 32.0000 1.9560 1.9576 399.6448 400.0345 0.0611 -1.0000 -1.0000 1932186 1596673188.30 151.5554 60.0012 32.0000 1.9562 1.9578 399.5918 399.9800 0.0610 -1.0000 -1.0000 1932246 1596673188.40 151.4952 60.0012 32.0000 1.9563 1.9579 399.5430 399.9318 0.0611 -1.0000 -1.0000 1932316 1596673188.50 151.4952 60.0012 32.0000 1.9573 1.9589 399.2832 399.6709 0.0609 -1.0000 -1.0000 1932386 1596673188.60 151.4952 60.0012 32.0000 1.9573 1.9589 399.1496 399.5362 0.0608 -1.0000 -1.0000 1932446 1596673188.70 151.4952 60.0012 32.0000 1.9579 1.9594 399.2474 399.6353 0.0609 -1.0000 -1.0000 1932516 1596673188.80 151.4952 60.0012 32.0000 1.9541 1.9556 399.5543 399.9425 0.0610 -1.0000 -1.0000 1932586 1596673188.90 151.4952 60.0012 32.0000 1.9556 1.9572 399.4820 399.8704 0.0609 -1.0000 -1.0000 1932656 1596673189.00 151.4094 60.0012 32.0000 1.9554 1.9570 399.5233 399.9110 0.0609 -1.0000 -1.0000 1932716 1596673189.10 151.4094 60.0012 32.0000 1.9561 1.9577 399.1739 399.5615 0.0609 -1.0000 -1.0000 1932776 1596673189.20 151.4094 60.0012 32.0000 1.9562 1.9578 398.9933 399.3817 0.0610 -1.0000 -1.0000 1932856 1596673189.30 151.4094 60.0012 32.0000 1.9559 1.9575 399.0884 399.4759 0.0609 -1.0000 -1.0000 1932916 1596673189.40 151.4094 60.0012 32.0000 1.9557 1.9573 399.2861 399.6748 0.0611 -1.0000 -1.0000 1932986 1596673189.50 151.4094 60.0012 32.0000 1.9565 1.9581 399.3582 399.7462 0.0609 -1.0000 -1.0000 1933056 1596673189.60 151.3746 60.0014 32.0000 1.9565 1.9581 399.4270 399.8157 0.0611 -1.0000 -1.0000 1933116 1596673189.70 151.3746 60.0014 32.0000 1.9570 1.9586 399.6489 400.0378 0.0610 -1.0000 -1.0000 1933176 1596673189.80 151.3746 60.0014 32.0000 1.9568 1.9584 399.4391 399.8274 0.0610 -1.0000 -1.0000 1933256 1596673189.90 151.3746 60.0014 32.0000 1.9566 1.9582 399.1532 399.5419 0.0611 -1.0000 -1.0000 1933316 1596673190.00 151.3746 60.0014 32.0000 1.9576 1.9592 399.2919 399.6807 0.0611 -1.0000 -1.0000 1933376 1596673190.10 151.3746 60.0014 32.0000 1.9571 1.9587 399.3065 399.6958 0.0612 -1.0000 -1.0000 1933446 1596673190.20 151.3746 60.0014 32.0000 1.9562 1.9577 399.4194 399.8090 0.0612 -1.0000 -1.0000 1933626 1596673190.30 151.4783 60.0014 32.0000 1.9568 1.9584 399.6389 400.0274 0.0609 -1.0000 -1.0000 1933696 1596673190.40 151.4783 60.0014 32.0000 1.9561 1.9576 399.5874 399.9750 0.0609 -1.0000 -1.0000 1933765 1596673190.50 151.4783 60.0014 32.0000 1.9570 1.9586 399.6650 400.0546 0.0611 -1.0000 -1.0000 1933825 1596673190.60 151.4783 60.0014 32.0000 1.9568 1.9584 399.5882 399.9773 0.0611 -1.0000 -1.0000 1933885 1596673190.70 151.4783 60.0014 32.0000 1.9569 1.9585 399.3179 399.7059 0.0610 -1.0000 -1.0000 1934145 1596673190.80 151.4783 60.0014 32.0000 1.9587 1.9603 399.1167 399.5050 0.0611 -1.0000 -1.0000 1934205 1596673190.90 151.7285 60.0014 32.0000 1.9570 1.9586 399.3890 399.7776 0.0610 -1.0000 -1.0000 1934275 1596673191.00 151.8703 60.0014 32.0000 1.9582 1.9598 399.6466 400.0357 0.0611 -1.0000 -1.0000 1934345 1596673191.10 151.8703 60.0014 32.0000 1.9566 1.9582 399.5854 399.9754 0.0613 -1.0000 -1.0000 1934405 1596673191.20 151.8703 60.0014 32.0000 1.9578 1.9593 399.3662 399.7551 0.0611 -1.0000 -1.0000 1935155 1596673191.30 151.8703 60.0014 32.0000 1.9571 1.9587 399.1504 399.5410 0.0613 -1.0000 -1.0000 1935215 1596673191.40 151.8703 60.0014 32.0000 1.9560 1.9576 399.3862 399.7740 0.0609 -1.0000 -1.0000 1935285 1596673191.50 151.5990 60.0014 32.0000 1.9567 1.9583 399.7177 400.1073 0.0612 -1.0000 -1.0000 1935355 1596673191.60 151.5990 60.0014 32.0000 1.9583 1.9599 399.4041 399.7932 0.0611 -1.0000 -1.0000 1935425 1596673191.70 151.5990 60.0014 32.0000 1.9588 1.9604 399.0802 399.4681 0.0610 -1.0000 -1.0000 1935485 1596673191.80 151.5990 60.0014 32.0000 1.9584 1.9600 399.0693 399.4567 0.0609 -1.0000 -1.0000 1935565 1596673191.90 151.5990 60.0014 32.0000 1.9571 1.9586 399.2333 399.6208 0.0610 -1.0000 -1.0000 1935625 1596673192.00 151.5607 60.0014 32.0000 1.9558 1.9573 399.4349 399.8238 0.0611 -1.0000 -1.0000 1935684 1596673192.10 151.5270 60.0014 32.0000 1.9552 1.9568 399.3853 399.7739 0.0611 -1.0000 -1.0000 1935754 1596673192.20 151.5270 60.0014 32.0000 1.9572 1.9588 399.5062 399.8951 0.0611 -1.0000 -1.0000 1935854 1596673192.30 151.5270 60.0014 32.0000 1.9578 1.9594 399.4021 399.7903 0.0610 -1.0000 -1.0000 1935925 1596673192.40 151.5270 60.0014 32.0000 1.9585 1.9600 399.1830 399.5708 0.0609 -1.0000 -1.0000 1935994 1596673192.50 151.5270 60.0014 32.0000 1.9586 1.9602 399.1727 399.5606 0.0610 -1.0000 -1.0000 1936054 1596673192.60 151.5239 60.0014 32.0000 1.9570 1.9585 399.3806 399.7679 0.0609 -1.0000 -1.0000 1936114 1596673192.70 151.5239 60.0014 32.0000 1.9546 1.9562 399.3497 399.7383 0.0610 -1.0000 -1.0000 1936194 1596673192.80 151.5239 60.0014 32.0000 1.9575 1.9591 399.4874 399.8755 0.0609 -1.0000 -1.0000 1936364 1596673192.90 151.5239 60.0014 32.0000 1.9589 1.9605 399.4538 399.8430 0.0611 -1.0000 -1.0000 1936434 1596673193.00 151.5239 60.0014 32.0000 1.9581 1.9597 399.3776 399.7655 0.0610 -1.0000 -1.0000 1936504 1596673193.10 151.5239 60.0014 32.0000 1.9574 1.9590 399.3496 399.7385 0.0611 -1.0000 -1.0000 1936564 1596673193.20 151.6533 60.0014 32.0000 1.9565 1.9580 399.4296 399.8182 0.0611 -1.0000 -1.0000 1936634 1596673193.30 151.6635 60.0014 32.0000 1.9556 1.9572 399.5051 399.8934 0.0609 -1.0000 -1.0000 1936864 1596673193.40 151.6635 60.0014 32.0000 1.9576 1.9592 399.3925 399.7802 0.0609 -1.0000 -1.0000 1936924 1596673193.50 151.6635 60.0014 32.0000 1.9585 1.9600 399.4593 399.8479 0.0610 -1.0000 -1.0000 1937004 1596673193.60 151.6635 60.0014 32.0000 1.9573 1.9589 399.2222 399.6100 0.0609 -1.0000 -1.0000 1937064 1596673193.70 151.6729 60.0014 32.0000 1.9584 1.9600 399.1250 399.5133 0.0609 -1.0000 -1.0000 1937124 1596673193.80 151.9800 60.0014 32.0000 1.9574 1.9589 399.2762 399.6638 0.0610 -1.0000 -1.0000 1937194 1596673193.90 151.9800 60.0014 32.0000 1.9547 1.9562 399.5134 399.9024 0.0611 -1.0000 -1.0000 1937264 1596673194.00 151.9800 60.0014 32.0000 1.9558 1.9574 399.5976 399.9858 0.0609 -1.0000 -1.0000 1937324 1596673194.10 151.9800 60.0014 32.0000 1.9583 1.9599 399.6823 400.0710 0.0611 -1.0000 -1.0000 1937394 1596673194.20 151.9800 60.0014 32.0000 1.9591 1.9607 399.2123 399.6015 0.0611 -1.0000 -1.0000 1937454 1596673194.30 151.9800 60.0014 32.0000 1.9579 1.9595 399.2914 399.6793 0.0610 -1.0000 -1.0000 1937853 1596673194.40 151.9800 60.0014 32.0000 1.9562 1.9577 399.4763 399.8642 0.0609 -1.0000 -1.0000 1937923 1596673194.50 151.6439 60.0014 32.0000 1.9553 1.9569 399.6026 399.9920 0.0611 -1.0000 -1.0000 1937983 1596673194.60 151.6439 60.0014 32.0000 1.9575 1.9591 399.5159 399.9047 0.0611 -1.0000 -1.0000 1938053 1596673194.70 151.6439 60.0014 32.0000 1.9567 1.9583 399.4155 399.8040 0.0610 -1.0000 -1.0000 1938133 1596673194.80 151.6439 60.0014 32.0000 1.9580 1.9596 399.2366 399.6244 0.0610 -1.0000 -1.0000 1938353 1596673194.90 151.6439 60.0014 32.0000 1.9504 1.9520 399.2991 399.6879 0.0611 -1.0000 -1.0000 1938423 1596673195.00 151.5330 60.0022 32.0000 1.9559 1.9574 399.5243 399.9133 0.0611 -1.0000 -1.0000 1938493 1596673195.10 151.5330 60.0022 32.0000 1.9558 1.9574 399.6964 400.0861 0.0612 -1.0000 -1.0000 1938553 1596673195.20 151.5330 60.0022 32.0000 1.9568 1.9584 399.5844 399.9742 0.0612 -1.0000 -1.0000 1938623 1596673195.30 151.5330 60.0022 32.0000 1.9583 1.9599 399.2541 399.6419 0.0610 -1.0000 -1.0000 1938853 1596673195.40 151.5330 60.0022 32.0000 1.9577 1.9593 399.1206 399.5093 0.0610 -1.0000 -1.0000 1938913 1596673195.50 151.5133 60.0022 32.0000 1.9579 1.9594 399.2527 399.6410 0.0610 -1.0000 -1.0000 1938993 1596673195.60 151.4031 60.0022 32.0000 1.9553 1.9569 399.6632 400.0533 0.0612 -1.0000 -1.0000 1939053 1596673195.70 151.4031 60.0022 32.0000 1.9552 1.9568 399.5560 399.9442 0.0609 -1.0000 -1.0000 1939113 1596673195.80 151.4031 60.0022 32.0000 1.9557 1.9573 399.6118 400.0008 0.0611 -1.0000 -1.0000 1939183 1596673195.90 151.4031 60.0022 32.0000 1.9578 1.9594 399.4896 399.8791 0.0612 -1.0000 -1.0000 1939672 1596673196.00 151.4031 60.0022 32.0000 1.9583 1.9599 399.3200 399.7080 0.0609 -1.0000 -1.0000 1939732 1596673196.10 151.7047 60.0022 32.0000 1.9578 1.9593 399.2431 399.6311 0.0610 -1.0000 -1.0000 1939812 1596673196.20 151.7047 60.0022 32.0000 1.9570 1.9586 399.2096 399.5971 0.0609 -1.0000 -1.0000 1939882 1596673196.30 151.7047 60.0022 32.0000 1.9577 1.9593 399.4713 399.8599 0.0610 -1.0000 -1.0000 1939952 1596673196.40 151.7047 60.0022 32.0000 1.9566 1.9581 399.5633 399.9521 0.0610 -1.0000 -1.0000 1940132 1596673196.50 151.7047 60.0022 32.0000 1.9575 1.9591 399.5368 399.9251 0.0610 -1.0000 -1.0000 1940192 1596673196.60 151.7047 60.0022 32.0000 1.9572 1.9588 399.2995 399.6878 0.0610 -1.0000 -1.0000 1940262 1596673196.70 151.6741 60.0022 32.0000 1.9568 1.9583 399.0946 399.4826 0.0609 -1.0000 -1.0000 1940332 1596673196.80 151.6741 60.0022 32.0000 1.9558 1.9574 399.3446 399.7330 0.0611 -1.0000 -1.0000 1940402 1596673196.90 151.6741 60.0022 32.0000 1.9558 1.9574 399.5320 399.9217 0.0612 -1.0000 -1.0000 1940682 1596673197.00 151.6741 60.0022 32.0000 1.9552 1.9568 399.5492 399.9387 0.0612 -1.0000 -1.0000 1940742 1596673197.10 151.6741 60.0022 32.0000 1.9560 1.9575 399.4257 399.8148 0.0611 -1.0000 -1.0000 1940812 1596673197.20 151.5084 60.0022 32.0000 1.9565 1.9580 399.2391 399.6275 0.0611 -1.0000 -1.0000 1940882 1596673197.30 151.4955 60.0022 32.0000 1.9576 1.9591 399.2296 399.6182 0.0610 -1.0000 -1.0000 1940942 1596673197.40 151.4955 60.0022 32.0000 1.9581 1.9597 399.3436 399.7332 0.0612 -1.0000 -1.0000 1941122 1596673197.50 151.4955 60.0022 32.0000 1.9576 1.9592 399.6832 400.0719 0.0610 -1.0000 -1.0000 1941192 1596673197.60 151.4955 60.0022 32.0000 1.9574 1.9590 399.5281 399.9168 0.0610 -1.0000 -1.0000 1941252 1596673197.70 151.4955 60.0022 32.0000 1.9593 1.9608 399.3818 399.7716 0.0612 -1.0000 -1.0000 1941322 1596673197.80 151.5920 60.0022 32.0000 1.9582 1.9598 399.1858 399.5749 0.0611 -1.0000 -1.0000 1941392 1596673197.90 151.5920 60.0022 32.0000 1.9560 1.9576 399.3898 399.7785 0.0611 -1.0000 -1.0000 1942221 1596673198.00 151.5920 60.0022 32.0000 1.9563 1.9578 399.7101 400.0994 0.0612 -1.0000 -1.0000 1942281 1596673198.10 151.5920 60.0022 32.0000 1.9567 1.9582 399.7050 400.0950 0.0612 -1.0000 -1.0000 1942361 1596673198.20 151.5920 60.0022 32.0000 1.9559 1.9575 399.3868 399.7764 0.0612 -1.0000 -1.0000 1942421 1596673198.30 151.3698 60.0022 32.0000 1.9556 1.9572 399.2998 399.6882 0.0610 -1.0000 -1.0000 1942491 1596673198.40 151.3511 60.0022 32.0000 1.9573 1.9588 399.2968 399.6858 0.0611 -1.0000 -1.0000 1942561 1596673198.50 151.3511 60.0022 32.0000 1.9561 1.9577 399.1384 399.5265 0.0610 -1.0000 -1.0000 1942621 1596673198.60 151.3511 60.0022 32.0000 1.9544 1.9560 399.4065 399.7945 0.0609 -1.0000 -1.0000 1942681 1596673198.70 151.3511 60.0022 32.0000 1.9532 1.9548 399.4537 399.8427 0.0611 -1.0000 -1.0000 1942761 1596673198.80 151.3511 60.0022 32.0000 1.9558 1.9574 399.4262 399.8149 0.0610 -1.0000 -1.0000 1942821 1596673198.90 151.6610 60.0022 32.0000 1.9567 1.9583 399.3324 399.7203 0.0609 -1.0000 -1.0000 1942891 1596673199.00 151.6610 60.0022 32.0000 1.9561 1.9577 399.1722 399.5605 0.0611 -1.0000 -1.0000 1942951 1596673199.10 151.6610 60.0022 32.0000 1.9583 1.9598 399.0971 399.4874 0.0614 -1.0000 -1.0000 1943021 1596673199.20 151.6610 60.0022 32.0000 1.9569 1.9584 399.1683 399.5580 0.0612 -1.0000 -1.0000 1943091 1596673199.30 151.6610 60.0022 32.0000 1.9572 1.9587 399.6170 400.0056 0.0610 -1.0000 -1.0000 1943151 1596673199.40 151.3877 60.0022 32.0000 1.9555 1.9570 399.6412 400.0291 0.0609 -1.0000 -1.0000 1943211 1596673199.50 151.3877 60.0022 32.0000 1.9557 1.9573 399.6087 399.9979 0.0611 -1.0000 -1.0000 1943690 1596673199.60 151.3877 60.0022 32.0000 1.9560 1.9575 399.4647 399.8526 0.0610 -1.0000 -1.0000 1943750 1596673199.70 151.3877 60.0022 32.0000 1.9565 1.9581 399.3322 399.7206 0.0610 -1.0000 -1.0000 1943810 1596673199.80 151.3877 60.0022 32.0000 1.9561 1.9577 399.4605 399.8484 0.0609 -1.0000 -1.0000 1943890 1596673199.90 151.3877 60.0022 32.0000 1.9573 1.9588 399.7598 400.1487 0.0611 -1.0000 -1.0000 1943950 1596673200.00 151.3877 60.0022 32.0000 1.9582 1.9597 399.6105 399.9995 0.0610 -1.0000 -1.0000 1944020 1596673200.10 151.3877 60.0022 32.0000 1.9585 1.9600 399.4538 399.8422 0.0610 -1.0000 -1.0000 1944090 1596673200.20 151.3877 60.0022 32.0000 1.9586 1.9602 399.0461 399.4338 0.0610 -1.0000 -1.0000 1944160 1596673200.30 151.3877 60.0022 32.0000 1.9587 1.9603 399.0888 399.4754 0.0608 -1.0000 -1.0000 1944220 1596673200.40 151.3877 60.0022 32.0000 1.9579 1.9595 399.5091 399.8980 0.0611 -1.0000 -1.0000 1944300 1596673200.50 151.3877 60.0022 32.0000 1.9563 1.9578 399.5980 399.9880 0.0613 -1.0000 -1.0000 1944390 1596673200.60 151.5901 60.0011 32.0000 1.9562 1.9578 399.4698 399.8583 0.0610 -1.0000 -1.0000 1944460 1596673200.70 151.5901 60.0011 32.0000 1.9553 1.9568 399.3979 399.7864 0.0611 -1.0000 -1.0000 1944530 1596673200.80 151.5901 60.0011 32.0000 1.9562 1.9578 399.1265 399.5151 0.0611 -1.0000 -1.0000 1944590 1596673200.90 151.5901 60.0011 32.0000 1.9582 1.9597 399.1265 399.5148 0.0610 -1.0000 -1.0000 1944680 1596673201.00 151.5917 60.0011 32.0000 1.9575 1.9591 399.3280 399.7168 0.0611 -1.0000 -1.0000 1944850 1596673201.10 151.5949 60.0011 32.0000 1.9565 1.9581 399.4471 399.8349 0.0609 -1.0000 -1.0000 1944910 1596673201.20 151.5949 60.0011 32.0000 1.9559 1.9575 399.4982 399.8870 0.0611 -1.0000 -1.0000 1944990 1596673201.30 151.5949 60.0011 32.0000 1.9549 1.9565 399.5198 399.9084 0.0609 -1.0000 -1.0000 1945050 1596673201.40 151.5949 60.0011 32.0000 1.9549 1.9564 399.5761 399.9667 0.0613 -1.0000 -1.0000 1945110 1596673201.50 151.5949 60.0011 32.0000 1.9559 1.9575 399.4675 399.8567 0.0611 -1.0000 -1.0000 1945180 1596673201.60 151.5949 60.0011 32.0000 1.9568 1.9584 399.3881 399.7771 0.0611 -1.0000 -1.0000 1945250 1596673201.70 151.5949 60.0011 32.0000 1.9572 1.9588 399.0446 399.4331 0.0611 -1.0000 -1.0000 1945310 1596673201.80 151.5949 60.0011 32.0000 1.9568 1.9583 399.3161 399.7047 0.0611 -1.0000 -1.0000 1945390 1596673201.90 151.5949 60.0011 32.0000 1.9556 1.9571 399.6616 400.0495 0.0609 -1.0000 -1.0000 1945450 1596673202.00 151.4604 60.0011 32.0000 1.9560 1.9576 399.6522 400.0405 0.0610 -1.0000 -1.0000 1945629 1596673202.10 151.3956 60.0011 32.0000 1.9557 1.9573 399.5183 399.9061 0.0609 -1.0000 -1.0000 1945699 1596673202.20 151.3956 60.0011 32.0000 1.9569 1.9584 399.1434 399.5324 0.0611 -1.0000 -1.0000 1945759 1596673202.30 151.3956 60.0011 32.0000 1.9568 1.9584 399.1430 399.5310 0.0610 -1.0000 -1.0000 1945819 1596673202.40 151.3956 60.0011 32.0000 1.9553 1.9568 399.0633 399.4518 0.0611 -1.0000 -1.0000 1945899 1596673202.50 151.3956 60.0011 32.0000 1.9575 1.9591 399.2936 399.6824 0.0611 -1.0000 -1.0000 1945959 1596673202.60 151.4582 60.0011 32.0000 1.9551 1.9566 399.5430 399.9317 0.0610 -1.0000 -1.0000 1946139 1596673202.70 151.5927 60.0011 32.0000 1.9550 1.9565 399.5704 399.9595 0.0611 -1.0000 -1.0000 1946209 1596673202.80 151.5927 60.0011 32.0000 1.9557 1.9573 399.5200 399.9079 0.0608 -1.0000 -1.0000 1946269 1596673202.90 151.5927 60.0011 32.0000 1.9565 1.9580 399.3228 399.7111 0.0611 -1.0000 -1.0000 1946349 1596673203.00 151.5927 60.0011 32.0000 1.9582 1.9598 399.0435 399.4316 0.0610 -1.0000 -1.0000 1946409 1596673203.10 151.5927 60.0011 32.0000 1.9561 1.9577 399.1583 399.5458 0.0609 -1.0000 -1.0000 1946839 1596673203.20 151.5927 60.0011 32.0000 1.9559 1.9574 399.2523 399.6409 0.0611 -1.0000 -1.0000 1946919 1596673203.30 151.4854 60.0011 32.0000 1.9564 1.9580 399.6390 400.0269 0.0610 -1.0000 -1.0000 1946979 1596673203.40 151.4854 60.0011 32.0000 1.9559 1.9574 399.5839 399.9737 0.0611 -1.0000 -1.0000 1947039 1596673203.50 151.4854 60.0011 32.0000 1.9564 1.9580 399.4126 399.8015 0.0611 -1.0000 -1.0000 1947109 1596673203.60 151.4854 60.0011 32.0000 1.9567 1.9582 399.4549 399.8434 0.0611 -1.0000 -1.0000 1947349 1596673203.70 151.4854 60.0011 32.0000 1.9576 1.9591 399.3115 399.6998 0.0610 -1.0000 -1.0000 1947409 1596673203.80 151.4630 60.0011 32.0000 1.9564 1.9580 399.0254 399.4135 0.0610 -1.0000 -1.0000 1947488 1596673203.90 151.3405 60.0011 32.0000 1.9559 1.9575 399.1774 399.5653 0.0610 -1.0000 -1.0000 1947548 1596673204.00 151.3405 60.0011 32.0000 1.9568 1.9584 399.4063 399.7953 0.0611 -1.0000 -1.0000 1947608 1596673204.10 151.3405 60.0011 32.0000 1.9548 1.9564 399.4570 399.8450 0.0609 -1.0000 -1.0000 1947858 1596673204.20 151.3405 60.0011 32.0000 1.9579 1.9595 399.3639 399.7524 0.0611 -1.0000 -1.0000 1947918 1596673204.30 151.3405 60.0011 32.0000 1.9582 1.9598 399.2793 399.6683 0.0611 -1.0000 -1.0000 1947978 1596673204.40 151.3405 60.0011 32.0000 1.9572 1.9588 399.3144 399.7039 0.0611 -1.0000 -1.0000 1948058 1596673204.50 151.4595 60.0011 32.0000 1.9568 1.9584 399.5450 399.9339 0.0611 -1.0000 -1.0000 1948118 1596673204.60 151.4595 60.0011 32.0000 1.9562 1.9578 399.5475 399.9370 0.0612 -1.0000 -1.0000 1948358 1596673204.70 151.4595 60.0011 32.0000 1.9575 1.9590 399.5314 399.9211 0.0611 -1.0000 -1.0000 1948438 1596673204.80 151.4595 60.0011 32.0000 1.9559 1.9575 399.3136 399.7023 0.0611 -1.0000 -1.0000 1948498 1596673204.90 151.4595 60.0011 32.0000 1.9576 1.9591 399.0834 399.4716 0.0610 -1.0000 -1.0000 1948568 1596673205.00 151.4595 60.0011 32.0000 1.9573 1.9589 399.0833 399.4717 0.0611 -1.0000 -1.0000 1948638 1596673205.10 151.3826 60.0016 32.0000 1.9562 1.9578 399.4431 399.8323 0.0612 -1.0000 -1.0000 1948868 1596673205.20 151.3826 60.0016 32.0000 1.9550 1.9566 399.5024 399.8910 0.0610 -1.0000 -1.0000 1948938 1596673205.30 151.3826 60.0016 32.0000 1.9545 1.9560 399.4718 399.8618 0.0613 -1.0000 -1.0000 1949008 1596673205.40 151.3826 60.0016 32.0000 1.9564 1.9579 399.2982 399.6872 0.0610 -1.0000 -1.0000 1949068 1596673205.50 151.3826 60.0016 32.0000 1.9564 1.9579 399.0717 399.4605 0.0611 -1.0000 -1.0000 1949138 1596673205.60 151.3901 60.0016 32.0000 1.9570 1.9585 399.1177 399.5059 0.0610 -1.0000 -1.0000 1949367 1596673205.70 151.4457 60.0016 32.0000 1.9571 1.9587 399.1508 399.5402 0.0612 -1.0000 -1.0000 1949427 1596673205.80 151.4457 60.0016 32.0000 1.9576 1.9592 399.3564 399.7448 0.0610 -1.0000 -1.0000 1949497 1596673205.90 151.4457 60.0016 32.0000 1.9567 1.9583 399.6468 400.0361 0.0611 -1.0000 -1.0000 1949567 1596673206.00 151.4457 60.0016 32.0000 1.9558 1.9574 399.4491 399.8375 0.0610 -1.0000 -1.0000 1949637 1596673206.10 151.4457 60.0016 32.0000 1.9570 1.9586 399.3169 399.7052 0.0611 -1.0000 -1.0000 1949717 1596673206.20 151.5301 60.0016 32.0000 1.9554 1.9569 399.1450 399.5344 0.0613 -1.0000 -1.0000 1949777 1596673206.30 151.5389 60.0016 32.0000 1.9558 1.9574 399.2559 399.6445 0.0610 -1.0000 -1.0000 1949837 1596673206.40 151.5389 60.0016 32.0000 1.9568 1.9584 399.4050 399.7932 0.0610 -1.0000 -1.0000 1949907 1596673206.50 151.5389 60.0016 32.0000 1.9566 1.9581 399.5263 399.9155 0.0612 -1.0000 -1.0000 1949987 1596673206.60 151.5389 60.0016 32.0000 1.9555 1.9570 399.4393 399.8283 0.0611 -1.0000 -1.0000 1950117 1596673206.70 151.5623 60.0016 32.0000 1.9549 1.9565 399.4516 399.8405 0.0611 -1.0000 -1.0000 1950187 1596673206.80 151.6797 60.0016 32.0000 1.9571 1.9587 399.3835 399.7717 0.0609 -1.0000 -1.0000 1950247 1596673206.90 151.6797 60.0016 32.0000 1.9579 1.9595 399.1221 399.5098 0.0611 -1.0000 -1.0000 1950317 1596673207.00 151.6797 60.0016 32.0000 1.9588 1.9603 399.1531 399.5417 0.0610 -1.0000 -1.0000 1950387 1596673207.10 151.6797 60.0016 32.0000 1.9564 1.9580 399.3178 399.7062 0.0610 -1.0000 -1.0000 1950457 1596673207.20 151.6797 60.0016 32.0000 1.9560 1.9575 399.6801 400.0684 0.0610 -1.0000 -1.0000 1950637 1596673207.30 151.5391 60.0016 32.0000 1.9571 1.9587 399.3911 399.7809 0.0613 -1.0000 -1.0000 1950697 1596673207.40 151.5391 60.0016 32.0000 1.9590 1.9605 399.2969 399.6858 0.0611 -1.0000 -1.0000 1950767 1596673207.50 151.5391 60.0016 32.0000 1.9583 1.9598 399.1467 399.5355 0.0611 -1.0000 -1.0000 1950837 1596673207.60 151.5391 60.0016 32.0000 1.9561 1.9576 399.1512 399.5407 0.0612 -1.0000 -1.0000 1950897 1596673207.70 151.5391 60.0016 32.0000 1.9555 1.9571 399.6192 400.0075 0.0610 -1.0000 -1.0000 1951117 1596673207.80 151.3229 60.0016 32.0000 1.9561 1.9577 399.5224 399.9107 0.0610 -1.0000 -1.0000 1951196 1596673207.90 151.3229 60.0016 32.0000 1.9561 1.9577 399.5006 399.8890 0.0610 -1.0000 -1.0000 1951256 1596673208.00 151.3229 60.0016 32.0000 1.9581 1.9596 399.4435 399.8324 0.0611 -1.0000 -1.0000 1951317 1596673208.10 151.3229 60.0016 32.0000 1.9580 1.9595 399.1647 399.5531 0.0611 -1.0000 -1.0000 1951386 1596673208.20 151.3229 60.0016 32.0000 1.9582 1.9598 399.1689 399.5586 0.0613 -1.0000 -1.0000 1951626 1596673208.30 151.3229 60.0016 32.0000 1.9582 1.9597 399.0760 399.4651 0.0611 -1.0000 -1.0000 1951686 1596673208.40 151.5072 60.0016 32.0000 1.9555 1.9571 399.4575 399.8457 0.0609 -1.0000 -1.0000 1951766 1596673208.50 151.5569 60.0016 32.0000 1.9553 1.9568 399.6085 399.9969 0.0610 -1.0000 -1.0000 1951826 1596673208.60 151.5569 60.0016 32.0000 1.9568 1.9584 399.5302 399.9191 0.0611 -1.0000 -1.0000 1951896 1596673208.70 151.5569 60.0016 32.0000 1.9587 1.9602 399.3227 399.7125 0.0612 -1.0000 -1.0000 1952376 1596673208.80 151.5569 60.0016 32.0000 1.9572 1.9588 399.2591 399.6482 0.0611 -1.0000 -1.0000 1952446 1596673208.90 151.5569 60.0016 32.0000 1.9578 1.9594 399.3204 399.7096 0.0612 -1.0000 -1.0000 1952516 1596673209.00 151.6261 60.0016 32.0000 1.9568 1.9584 399.5199 399.9093 0.0612 -1.0000 -1.0000 1952576 1596673209.10 151.6261 60.0016 32.0000 1.9551 1.9567 399.6863 400.0756 0.0611 -1.0000 -1.0000 1952636 1596673209.20 151.6261 60.0016 32.0000 1.9552 1.9568 399.6194 400.0081 0.0611 -1.0000 -1.0000 1952896 1596673209.30 151.6261 60.0016 32.0000 1.9581 1.9597 399.4726 399.8624 0.0612 -1.0000 -1.0000 1952956 1596673209.40 151.6261 60.0016 32.0000 1.9578 1.9594 399.1329 399.5216 0.0611 -1.0000 -1.0000 1953026 1596673209.50 151.6332 60.0016 32.0000 1.9569 1.9584 399.6538 400.0427 0.0610 -1.0000 -1.0000 1953096 1596673209.60 151.6354 60.0016 32.0000 1.9562 1.9577 399.6238 400.0127 0.0611 -1.0000 -1.0000 1953155 1596673209.70 151.6354 60.0016 32.0000 1.9558 1.9574 399.5672 399.9570 0.0612 -1.0000 -1.0000 1953345 1596673209.80 151.6354 60.0016 32.0000 1.9574 1.9590 399.2215 399.6100 0.0611 -1.0000 -1.0000 1953426 1596673209.90 151.6354 60.0016 32.0000 1.9578 1.9593 399.0301 399.4188 0.0611 -1.0000 -1.0000 1953485 1596673210.00 151.6268 60.0016 32.0000 1.9565 1.9580 399.2265 399.6147 0.0610 -1.0000 -1.0000 1953545 1596673210.10 151.5230 60.0018 32.0000 1.9556 1.9572 399.2391 399.6276 0.0612 -1.0000 -1.0000 1953615 1596673210.20 151.5230 60.0018 32.0000 1.9550 1.9566 399.4385 399.8278 0.0611 -1.0000 -1.0000 1953855 1596673210.30 151.5230 60.0018 32.0000 1.9568 1.9584 399.5668 399.9542 0.0609 -1.0000 -1.0000 1953915 1596673210.40 151.5230 60.0018 32.0000 1.9568 1.9584 399.4728 399.8623 0.0610 -1.0000 -1.0000 1953985 1596673210.50 151.5230 60.0018 32.0000 1.9561 1.9577 399.3050 399.6931 0.0610 -1.0000 -1.0000 1954055 1596673210.60 151.4088 60.0018 32.0000 1.9544 1.9560 399.3079 399.6956 0.0609 -1.0000 -1.0000 1954115 1596673210.70 151.3539 60.0018 32.0000 1.9542 1.9557 399.4814 399.8697 0.0610 -1.0000 -1.0000 1954855 1596673210.80 151.3539 60.0018 32.0000 1.9572 1.9588 399.6261 400.0142 0.0609 -1.0000 -1.0000 1954915 1596673210.90 151.3539 60.0018 32.0000 1.9556 1.9571 399.5065 399.8966 0.0612 -1.0000 -1.0000 1954994 1596673211.00 151.3539 60.0018 32.0000 1.9564 1.9579 399.2651 399.6541 0.0612 -1.0000 -1.0000 1955065 1596673211.10 151.3539 60.0018 32.0000 1.9576 1.9592 399.2820 399.6718 0.0612 -1.0000 -1.0000 1955135 1596673211.20 151.3677 60.0018 32.0000 1.9562 1.9578 399.1356 399.5242 0.0612 -1.0000 -1.0000 1955215 1596673211.30 151.3728 60.0018 32.0000 1.9563 1.9578 399.3024 399.6913 0.0610 -1.0000 -1.0000 1955274 1596673211.40 151.3728 60.0018 32.0000 1.9552 1.9568 399.5768 399.9654 0.0610 -1.0000 -1.0000 1955334 1596673211.50 151.3728 60.0018 32.0000 1.9554 1.9570 399.4898 399.8787 0.0611 -1.0000 -1.0000 1955414 1596673211.60 151.3728 60.0018 32.0000 1.9559 1.9575 399.5110 399.9000 0.0611 -1.0000 -1.0000 1955474 1596673211.70 151.3728 60.0018 32.0000 1.9572 1.9588 399.2653 399.6537 0.0610 -1.0000 -1.0000 1955534 1596673211.80 151.8128 60.0018 32.0000 1.9566 1.9582 399.2934 399.6816 0.0610 -1.0000 -1.0000 1955614 1596673211.90 151.8128 60.0018 32.0000 1.9569 1.9585 399.4702 399.8590 0.0611 -1.0000 -1.0000 1955674 1596673212.00 151.8128 60.0018 32.0000 1.9558 1.9574 399.5107 399.8984 0.0609 -1.0000 -1.0000 1955734 1596673212.10 151.8128 60.0018 32.0000 1.9575 1.9591 399.4342 399.8224 0.0610 -1.0000 -1.0000 1955804 1596673212.20 151.8128 60.0018 32.0000 1.9579 1.9594 399.4857 399.8751 0.0611 -1.0000 -1.0000 1955874 1596673212.30 151.7528 60.0018 32.0000 1.9578 1.9593 399.2238 399.6118 0.0609 -1.0000 -1.0000 1955934 1596673212.40 151.6288 60.0018 32.0000 1.9570 1.9585 399.1464 399.5350 0.0612 -1.0000 -1.0000 1956004 1596673212.50 151.6288 60.0018 32.0000 1.9568 1.9583 399.3946 399.7840 0.0612 -1.0000 -1.0000 1956064 1596673212.60 151.6288 60.0018 32.0000 1.9559 1.9575 399.5636 399.9532 0.0611 -1.0000 -1.0000 1956144 1596673212.70 151.6288 60.0018 32.0000 1.9554 1.9570 399.5961 399.9851 0.0611 -1.0000 -1.0000 1956214 1596673212.80 151.6288 60.0018 32.0000 1.9573 1.9589 398.8827 399.2710 0.0610 -1.0000 -1.0000 1956394 1596673212.90 151.5839 60.0018 32.0000 1.9569 1.9585 399.1468 399.5356 0.0612 -1.0000 -1.0000 1956464 1596673213.00 151.5839 60.0018 32.0000 1.9588 1.9604 399.4210 399.8101 0.0611 -1.0000 -1.0000 1956524 1596673213.10 151.5839 60.0018 32.0000 1.9568 1.9583 399.7044 400.0932 0.0610 -1.0000 -1.0000 1956594 1596673213.20 151.5839 60.0018 32.0000 1.9584 1.9600 399.7131 400.1020 0.0611 -1.0000 -1.0000 1956664 1596673213.30 151.5839 60.0018 32.0000 1.9578 1.9593 399.6845 400.0732 0.0611 -1.0000 -1.0000 1957423 1596673213.40 151.5700 60.0018 32.0000 1.9593 1.9609 399.1471 399.5359 0.0610 -1.0000 -1.0000 1957483 1596673213.50 151.5670 60.0018 32.0000 1.9585 1.9601 399.2964 399.6848 0.0610 -1.0000 -1.0000 1957553 1596673213.60 151.5670 60.0018 32.0000 1.9557 1.9572 399.4507 399.8392 0.0611 -1.0000 -1.0000 1957623 1596673213.70 151.5670 60.0018 32.0000 1.9549 1.9565 399.5236 399.9121 0.0610 -1.0000 -1.0000 1957683 1596673213.80 151.5670 60.0018 32.0000 1.9556 1.9572 399.4609 399.8508 0.0611 -1.0000 -1.0000 1957763 1596673213.90 151.5670 60.0018 32.0000 1.9576 1.9591 399.1645 399.5527 0.0611 -1.0000 -1.0000 1957833 1596673214.00 151.5682 60.0018 32.0000 1.9588 1.9604 399.0621 399.4516 0.0612 -1.0000 -1.0000 1957893 1596673214.10 151.6276 60.0018 32.0000 1.9570 1.9586 399.1387 399.5276 0.0611 -1.0000 -1.0000 1957963 1596673214.20 151.6276 60.0018 32.0000 1.9558 1.9574 399.4623 399.8511 0.0610 -1.0000 -1.0000 1958023 1596673214.30 151.6276 60.0018 32.0000 1.9558 1.9574 399.5628 399.9505 0.0609 -1.0000 -1.0000 1958093 1596673214.40 151.6276 60.0018 32.0000 1.9556 1.9571 399.5319 399.9212 0.0611 -1.0000 -1.0000 1958163 1596673214.50 151.6276 60.0018 32.0000 1.9553 1.9569 399.4846 399.8738 0.0611 -1.0000 -1.0000 1958223 1596673214.60 151.5425 60.0014 32.0000 1.9573 1.9589 399.3334 399.7210 0.0609 -1.0000 -1.0000 1958293 1596673214.70 151.5425 60.0014 32.0000 1.9577 1.9593 399.2538 399.6427 0.0612 -1.0000 -1.0000 1958373 1596673214.80 151.5425 60.0014 32.0000 1.9575 1.9591 399.0947 399.4837 0.0611 -1.0000 -1.0000 1958443 1596673214.90 151.5425 60.0014 32.0000 1.9580 1.9596 399.2998 399.6883 0.0610 -1.0000 -1.0000 1958623 1596673215.00 151.5425 60.0014 32.0000 1.9564 1.9580 399.6989 400.0885 0.0612 -1.0000 -1.0000 1958683 1596673215.10 151.5425 60.0014 32.0000 1.9564 1.9579 399.5774 399.9653 0.0610 -1.0000 -1.0000 1958753 1596673215.20 151.5323 60.0014 32.0000 1.9561 1.9577 399.4789 399.8682 0.0611 -1.0000 -1.0000 1958823 1596673215.30 151.3735 60.0014 32.0000 1.9580 1.9596 399.2653 399.6547 0.0612 -1.0000 -1.0000 1958882 1596673215.40 151.3735 60.0014 32.0000 1.9573 1.9588 399.1575 399.5457 0.0609 -1.0000 -1.0000 1959342 1596673215.50 151.3735 60.0014 32.0000 1.9570 1.9585 399.0972 399.4853 0.0611 -1.0000 -1.0000 1959412 1596673215.60 151.3735 60.0014 32.0000 1.9568 1.9584 399.4016 399.7910 0.0612 -1.0000 -1.0000 1959472 1596673215.70 151.3735 60.0014 32.0000 1.9562 1.9578 399.6836 400.0737 0.0612 -1.0000 -1.0000 1959532 1596673215.80 151.6777 60.0014 32.0000 1.9558 1.9574 399.4034 399.7926 0.0611 -1.0000 -1.0000 1959612 1596673215.90 151.6777 60.0014 32.0000 1.9578 1.9594 399.2122 399.6012 0.0612 -1.0000 -1.0000 1959672 1596673216.00 151.6777 60.0014 32.0000 1.9567 1.9583 399.3330 399.7225 0.0611 -1.0000 -1.0000 1959732 1596673216.10 151.6777 60.0014 32.0000 1.9572 1.9588 399.5483 399.9380 0.0612 -1.0000 -1.0000 1959802 1596673216.20 151.6777 60.0014 32.0000 1.9568 1.9584 399.4912 399.8802 0.0610 -1.0000 -1.0000 1959872 1596673216.30 151.6777 60.0014 32.0000 1.9566 1.9582 399.6635 400.0523 0.0611 -1.0000 -1.0000 1959932 1596673216.40 151.4892 60.0014 32.0000 1.9571 1.9587 399.3114 399.7004 0.0611 -1.0000 -1.0000 2000012 1596673216.50 151.4892 60.0014 32.0000 1.9576 1.9591 399.1354 399.5238 0.0610 -1.0000 -1.0000 2000072 1596673216.60 151.4892 60.0014 32.0000 1.9568 1.9583 399.1823 399.5709 0.0611 -1.0000 -1.0000 2000132 1596673216.70 151.4892 60.0014 32.0000 1.9570 1.9585 399.1852 399.5742 0.0612 -1.0000 -1.0000 2000212 1596673216.80 151.4892 60.0014 32.0000 1.9560 1.9576 399.5184 399.9076 0.0611 -1.0000 -1.0000 2000272 1596673216.90 151.5341 60.0014 32.0000 1.9553 1.9569 399.6072 399.9946 0.0608 -1.0000 -1.0000 2000382 1596673217.00 151.5341 60.0014 32.0000 1.9552 1.9568 399.5051 399.8936 0.0611 -1.0000 -1.0000 2000442 1596673217.10 151.5341 60.0014 32.0000 1.9548 1.9563 399.1935 399.5823 0.0611 -1.0000 -1.0000 2000502 1596673217.20 151.5341 60.0014 32.0000 1.9568 1.9583 399.1274 399.5160 0.0611 -1.0000 -1.0000 2000572 1596673217.30 151.5341 60.0014 32.0000 1.9566 1.9582 399.4924 399.8807 0.0610 -1.0000 -1.0000 2000642 1596673217.40 151.5341 60.0014 32.0000 1.9565 1.9581 399.5821 399.9713 0.0611 -1.0000 -1.0000 2001121 1596673217.50 151.3828 60.0014 32.0000 1.9567 1.9583 399.6402 400.0291 0.0610 -1.0000 -1.0000 2001191 1596673217.60 151.3828 60.0014 32.0000 1.9565 1.9580 399.4930 399.8810 0.0609 -1.0000 -1.0000 2001251 1596673217.70 151.3828 60.0014 32.0000 1.9566 1.9581 399.2690 399.6565 0.0609 -1.0000 -1.0000 2001311 1596673217.80 151.3828 60.0014 32.0000 1.9568 1.9583 399.3595 399.7488 0.0611 -1.0000 -1.0000 2001391 1596673217.90 151.3828 60.0014 32.0000 1.9569 1.9585 399.5655 399.9540 0.0610 -1.0000 -1.0000 2001661 1596673218.00 151.3828 60.0014 32.0000 1.9574 1.9589 399.2555 399.6435 0.0609 -1.0000 -1.0000 2001731 1596673218.10 151.5736 60.0014 32.0000 1.9590 1.9606 399.1047 399.4926 0.0610 -1.0000 -1.0000 2001801 1596673218.20 151.5736 60.0014 32.0000 1.9581 1.9596 399.1323 399.5206 0.0610 -1.0000 -1.0000 2001861 1596673218.30 151.5736 60.0014 32.0000 1.9577 1.9592 399.5808 399.9698 0.0611 -1.0000 -1.0000 2001921 1596673218.40 151.5736 60.0014 32.0000 1.9571 1.9587 399.5550 399.9440 0.0610 -1.0000 -1.0000 2002381 1596673218.50 151.5736 60.0014 32.0000 1.9573 1.9589 399.4231 399.8110 0.0610 -1.0000 -1.0000 2002451 1596673218.60 151.5736 60.0014 32.0000 1.9586 1.9602 399.1777 399.5665 0.0612 -1.0000 -1.0000 2002510 1596673218.70 151.6114 60.0014 32.0000 1.9577 1.9593 399.0746 399.4636 0.0611 -1.0000 -1.0000 2002580 1596673218.80 151.6114 60.0014 32.0000 1.9580 1.9595 399.2733 399.6612 0.0609 -1.0000 -1.0000 2002641 1596673218.90 151.6114 60.0014 32.0000 1.9565 1.9581 399.6218 400.0110 0.0611 -1.0000 -1.0000 2002721 1596673219.00 151.6114 60.0014 32.0000 1.9570 1.9586 399.5282 399.9177 0.0611 -1.0000 -1.0000 2002890 1596673219.10 151.6114 60.0014 32.0000 1.9564 1.9580 399.4650 399.8527 0.0608 -1.0000 -1.0000 2002960 1596673219.20 151.5801 60.0014 32.0000 1.9566 1.9582 399.4113 399.7984 0.0609 -1.0000 -1.0000 2003030 1596673219.30 151.5729 60.0014 32.0000 1.9585 1.9601 399.3644 399.7535 0.0611 -1.0000 -1.0000 2003090 1596673219.40 151.5729 60.0014 32.0000 1.9574 1.9590 399.6616 400.0504 0.0611 -1.0000 -1.0000 2003160 1596673219.50 151.5729 60.0014 32.0000 1.9560 1.9576 399.5849 399.9739 0.0610 -1.0000 -1.0000 2003350 1596673219.60 151.5729 60.0014 32.0000 1.9562 1.9578 399.5639 399.9516 0.0610 -1.0000 -1.0000 2003410 1596673219.70 151.5729 60.0014 32.0000 1.9578 1.9594 399.4325 399.8216 0.0612 -1.0000 -1.0000 2003480 1596673219.80 151.5371 60.0014 32.0000 1.9584 1.9599 399.1246 399.5119 0.0609 -1.0000 -1.0000 2003550 1596673219.90 151.2707 60.0013 32.0000 1.9581 1.9596 399.1425 399.5307 0.0610 -1.0000 -1.0000 2003610 1596673220.00 151.2707 60.0013 32.0000 1.9549 1.9565 399.0601 399.4496 0.0612 -1.0000 -1.0000 2003670 1596673220.10 151.2707 60.0013 32.0000 1.9538 1.9554 399.4154 399.8042 0.0610 -1.0000 -1.0000 2003750 1596673220.20 151.2707 60.0013 32.0000 1.9543 1.9559 399.4954 399.8834 0.0609 -1.0000 -1.0000 2003820 1596673220.30 151.2707 60.0013 32.0000 1.9550 1.9565 399.5950 399.9839 0.0610 -1.0000 -1.0000 2003880 1596673220.40 151.2707 60.0013 32.0000 1.9566 1.9581 399.2778 399.6656 0.0610 -1.0000 -1.0000 2003960 1596673220.50 151.2707 60.0013 32.0000 1.9588 1.9604 399.1913 399.5799 0.0611 -1.0000 -1.0000 2004130 1596673220.60 151.4361 60.0013 32.0000 1.9562 1.9577 399.1329 399.5210 0.0610 -1.0000 -1.0000 2004200 1596673220.70 151.4361 60.0013 32.0000 1.9553 1.9568 399.4829 399.8711 0.0610 -1.0000 -1.0000 2004270 1596673220.80 151.4361 60.0013 32.0000 1.9555 1.9571 399.5821 399.9713 0.0612 -1.0000 -1.0000 2004330 1596673220.90 151.4361 60.0013 32.0000 1.9568 1.9584 399.6251 400.0135 0.0611 -1.0000 -1.0000 2004400 1596673221.00 151.4361 60.0013 32.0000 1.9570 1.9586 399.3768 399.7661 0.0611 -1.0000 -1.0000 2004689 1596673221.10 151.4061 60.0013 32.0000 1.9572 1.9588 399.2927 399.6800 0.0609 -1.0000 -1.0000 2004759 1596673221.20 151.4061 60.0013 32.0000 1.9574 1.9589 399.1804 399.5686 0.0610 -1.0000 -1.0000 2004829 1596673221.30 151.4061 60.0013 32.0000 1.9577 1.9593 399.1830 399.5711 0.0610 -1.0000 -1.0000 2004899 1596673221.40 151.4061 60.0013 32.0000 1.9573 1.9589 399.2750 399.6627 0.0608 -1.0000 -1.0000 2004959 1596673221.50 151.4061 60.0013 32.0000 1.9572 1.9588 399.4563 399.8437 0.0610 -1.0000 -1.0000 2005369 1596673221.60 151.4061 60.0013 32.0000 1.9564 1.9580 399.3508 399.7397 0.0611 -1.0000 -1.0000 2005429 1596673221.70 151.4493 60.0013 32.0000 1.9571 1.9587 399.1720 399.5611 0.0611 -1.0000 -1.0000 2005509 1596673221.80 151.4493 60.0013 32.0000 1.9574 1.9590 399.0467 399.4344 0.0609 -1.0000 -1.0000 2005599 1596673221.90 151.4493 60.0013 32.0000 1.9558 1.9573 399.1166 399.5047 0.0610 -1.0000 -1.0000 2005659 1596673222.00 151.4493 60.0013 32.0000 1.9568 1.9583 399.2903 399.6780 0.0610 -1.0000 -1.0000 2005879 1596673222.10 151.4493 60.0013 32.0000 1.9550 1.9566 399.4271 399.8161 0.0611 -1.0000 -1.0000 2005949 1596673222.20 151.5802 60.0013 32.0000 1.9552 1.9568 399.4721 399.8603 0.0610 -1.0000 -1.0000 2006019 1596673222.30 151.6757 60.0013 32.0000 1.9559 1.9575 399.4614 399.8497 0.0609 -1.0000 -1.0000 2006079 1596673222.40 151.6757 60.0013 32.0000 1.9563 1.9579 399.2513 399.6408 0.0612 -1.0000 -1.0000 2006149 1596673222.50 151.6757 60.0013 32.0000 1.9574 1.9590 399.1971 399.5865 0.0612 -1.0000 -1.0000 2006209 1596673222.60 151.6757 60.0013 32.0000 1.9568 1.9584 399.4302 399.8190 0.0610 -1.0000 -1.0000 2006678 1596673222.70 151.6757 60.0013 32.0000 1.9562 1.9577 399.5490 399.9381 0.0611 -1.0000 -1.0000 2006758 1596673222.80 151.3939 60.0013 32.0000 1.9546 1.9561 399.5207 399.9086 0.0609 -1.0000 -1.0000 2006818 1596673222.90 151.3939 60.0013 32.0000 1.9570 1.9586 399.4399 399.8279 0.0610 -1.0000 -1.0000 2006888 1596673223.00 151.3939 60.0013 32.0000 1.9591 1.9607 399.1978 399.5862 0.0610 -1.0000 -1.0000 2006948 1596673223.10 151.3939 60.0013 32.0000 1.9572 1.9588 399.2002 399.5884 0.0610 -1.0000 -1.0000 2007128 1596673223.20 151.3939 60.0013 32.0000 1.9564 1.9580 399.2659 399.6551 0.0612 -1.0000 -1.0000 2007208 1596673223.30 151.3926 60.0013 32.0000 1.9575 1.9591 399.4788 399.8674 0.0610 -1.0000 -1.0000 2007268 1596673223.40 151.3904 60.0013 32.0000 1.9565 1.9581 399.6175 400.0057 0.0609 -1.0000 -1.0000 2007328 1596673223.50 151.3904 60.0013 32.0000 1.9554 1.9569 399.6220 400.0110 0.0610 -1.0000 -1.0000 2007408 1596673223.60 151.3904 60.0013 32.0000 1.9568 1.9584 399.6063 399.9944 0.0610 -1.0000 -1.0000 2007698 1596673223.70 151.3904 60.0013 32.0000 1.9554 1.9570 399.2653 399.6541 0.0611 -1.0000 -1.0000 2007758 1596673223.80 151.3904 60.0013 32.0000 1.9559 1.9575 399.1757 399.5644 0.0610 -1.0000 -1.0000 2007828 1596673223.90 151.3003 60.0013 32.0000 1.9559 1.9574 399.3549 399.7425 0.0609 -1.0000 -1.0000 2007888 1596673224.00 151.2533 60.0013 32.0000 1.9570 1.9585 399.6346 400.0228 0.0609 -1.0000 -1.0000 2007958 1596673224.10 151.2533 60.0013 32.0000 1.9570 1.9586 399.5916 399.9792 0.0608 -1.0000 -1.0000 2008028 1596673224.20 151.2533 60.0013 32.0000 1.9568 1.9584 399.6085 399.9982 0.0613 -1.0000 -1.0000 2008088 1596673224.30 151.2533 60.0013 32.0000 1.9580 1.9596 399.5130 399.9017 0.0610 -1.0000 -1.0000 2008148 1596673224.40 151.2533 60.0013 32.0000 1.9573 1.9589 399.2467 399.6349 0.0610 -1.0000 -1.0000 2008238 1596673224.50 151.2533 60.0013 32.0000 1.9583 1.9599 399.2330 399.6207 0.0609 -1.0000 -1.0000 2008298 1596673224.60 151.2533 60.0013 32.0000 1.9570 1.9586 399.4372 399.8255 0.0610 -1.0000 -1.0000 2008357 1596673224.70 151.2533 60.0013 32.0000 1.9558 1.9573 399.3517 399.7389 0.0608 -1.0000 -1.0000 2008438 1596673224.80 151.2533 60.0013 32.0000 1.9556 1.9571 399.4423 399.8292 0.0609 -1.0000 -1.0000 2008498 1596673224.90 151.2533 60.0013 32.0000 1.9546 1.9561 399.2691 399.6579 0.0610 -1.0000 -1.0000 2008567 1596673225.00 151.2533 60.0013 32.0000 1.9564 1.9579 399.1410 399.5290 0.0610 -1.0000 -1.0000 2008637 1596673225.10 151.5104 60.0000 32.0000 1.9578 1.9593 399.1307 399.5199 0.0611 -1.0000 -1.0000 2008697 1596673225.20 151.5104 60.0000 32.0000 1.9576 1.9592 399.5169 399.9053 0.0609 -1.0000 -1.0000 2008927 1596673225.30 151.5104 60.0000 32.0000 1.9554 1.9569 399.5441 399.9320 0.0610 -1.0000 -1.0000 2008997 1596673225.40 151.5104 60.0000 32.0000 1.9548 1.9563 399.5510 399.9407 0.0612 -1.0000 -1.0000 2009057 1596673225.50 151.5104 60.0000 32.0000 1.9558 1.9574 399.3353 399.7243 0.0611 -1.0000 -1.0000 2009127 1596673225.60 151.6008 60.0000 32.0000 1.9578 1.9594 399.2096 399.5976 0.0610 -1.0000 -1.0000 2009197 1596673225.70 151.5464 60.0000 32.0000 1.9588 1.9604 399.0848 399.4727 0.0609 -1.0000 -1.0000 2009637 1596673225.80 151.5464 60.0000 32.0000 1.9571 1.9587 399.4174 399.8054 0.0610 -1.0000 -1.0000 2009707 1596673225.90 151.5464 60.0000 32.0000 1.9561 1.9577 399.6140 400.0036 0.0612 -1.0000 -1.0000 2009767 1596673226.00 151.5464 60.0000 32.0000 1.9571 1.9587 399.5555 399.9447 0.0611 -1.0000 -1.0000 2009837 1596673226.10 151.5302 60.0000 32.0000 1.9580 1.9595 399.4307 399.8200 0.0612 -1.0000 -1.0000 2009907 1596673226.20 151.3185 60.0000 32.0000 1.9596 1.9612 399.1982 399.5885 0.0612 -1.0000 -1.0000 2010137 1596673226.30 151.3185 60.0000 32.0000 1.9561 1.9577 399.3075 399.6959 0.0610 -1.0000 -1.0000 2010227 1596673226.40 151.3185 60.0000 32.0000 1.9560 1.9576 399.3869 399.7766 0.0612 -1.0000 -1.0000 2010297 1596673226.50 151.3185 60.0000 32.0000 1.9553 1.9568 399.4828 399.8712 0.0610 -1.0000 -1.0000 2010376 1596673226.60 151.3185 60.0000 32.0000 1.9565 1.9581 399.5265 399.9154 0.0611 -1.0000 -1.0000 2010436 1596673226.70 151.5555 60.0000 32.0000 1.9552 1.9568 399.5351 399.9240 0.0611 -1.0000 -1.0000 2010516 1596673226.80 151.5555 60.0000 32.0000 1.9557 1.9573 399.3297 399.7185 0.0611 -1.0000 -1.0000 2010576 1596673226.90 151.5555 60.0000 32.0000 1.9577 1.9592 399.2438 399.6319 0.0609 -1.0000 -1.0000 2010646 1596673227.00 151.5555 60.0000 32.0000 1.9569 1.9585 399.5810 399.9683 0.0610 -1.0000 -1.0000 2010706 1596673227.10 151.5555 60.0000 32.0000 1.9562 1.9577 399.5224 399.9110 0.0610 -1.0000 -1.0000 2010766 1596673227.20 151.4212 60.0000 32.0000 1.9548 1.9564 399.6711 400.0611 0.0612 -1.0000 -1.0000 2010846 1596673227.30 151.3896 60.0000 32.0000 1.9581 1.9597 399.3929 399.7822 0.0611 -1.0000 -1.0000 2010906 1596673227.40 151.3896 60.0000 32.0000 1.9582 1.9597 399.2597 399.6482 0.0611 -1.0000 -1.0000 2010966 1596673227.50 151.3896 60.0000 32.0000 1.9568 1.9584 398.9470 399.3366 0.0612 -1.0000 -1.0000 2011046 1596673227.60 151.3896 60.0000 32.0000 1.9556 1.9571 399.2838 399.6722 0.0610 -1.0000 -1.0000 2011106 1596673227.70 151.3896 60.0000 32.0000 1.9559 1.9575 399.5683 399.9577 0.0612 -1.0000 -1.0000 2011646 1596673227.80 151.5888 60.0000 32.0000 1.9562 1.9577 399.6037 399.9927 0.0611 -1.0000 -1.0000 2011726 1596673227.90 151.5888 60.0000 32.0000 1.9573 1.9588 399.5835 399.9726 0.0611 -1.0000 -1.0000 2011786 1596673228.00 151.5888 60.0000 32.0000 1.9570 1.9586 399.4210 399.8106 0.0611 -1.0000 -1.0000 2011846 1596673228.10 151.5888 60.0000 32.0000 1.9557 1.9573 399.1233 399.5114 0.0611 -1.0000 -1.0000 2011926 1596673228.20 151.5888 60.0000 32.0000 1.9564 1.9580 399.2959 399.6844 0.0609 -1.0000 -1.0000 2011985 1596673228.30 151.5888 60.0000 32.0000 1.9553 1.9568 399.4827 399.8716 0.0611 -1.0000 -1.0000 2012045 1596673228.40 151.5186 60.0000 32.0000 1.9572 1.9588 399.4896 399.8792 0.0612 -1.0000 -1.0000 2012116 1596673228.50 151.5174 60.0000 32.0000 1.9584 1.9600 399.2237 399.6123 0.0610 -1.0000 -1.0000 2012185 1596673228.60 151.5174 60.0000 32.0000 1.9579 1.9594 398.9547 399.3438 0.0611 -1.0000 -1.0000 2012245 1596673228.70 151.5174 60.0000 32.0000 1.9579 1.9594 399.1340 399.5213 0.0609 -1.0000 -1.0000 2012775 1596673228.80 151.5174 60.0000 32.0000 1.9563 1.9579 399.5161 399.9048 0.0611 -1.0000 -1.0000 2012835 1596673228.90 151.5697 60.0000 32.0000 1.9561 1.9577 399.5881 399.9773 0.0611 -1.0000 -1.0000 2012905 1596673229.00 151.6004 60.0000 32.0000 1.9562 1.9578 399.4594 399.8487 0.0612 -1.0000 -1.0000 2012975 1596673229.10 151.6004 60.0000 32.0000 1.9566 1.9582 399.4920 399.8806 0.0610 -1.0000 -1.0000 2013035 1596673229.20 151.6004 60.0000 32.0000 1.9575 1.9591 399.0079 399.3959 0.0610 -1.0000 -1.0000 2013105 1596673229.30 151.6004 60.0000 32.0000 1.9575 1.9590 399.2362 399.6239 0.0609 -1.0000 -1.0000 2013165 1596673229.40 151.6004 60.0000 32.0000 1.9557 1.9573 399.5108 399.8997 0.0611 -1.0000 -1.0000 2013235 1596673229.50 151.6004 60.0000 32.0000 1.9583 1.9598 399.5051 399.8944 0.0611 -1.0000 -1.0000 2013305 1596673229.60 151.6004 60.0000 32.0000 1.9577 1.9593 399.5056 399.8938 0.0609 -1.0000 -1.0000 2013365 1596673229.70 151.6004 60.0000 32.0000 1.9580 1.9595 399.2977 399.6865 0.0611 -1.0000 -1.0000 2013425 1596673229.80 151.6004 60.0000 32.0000 1.9580 1.9596 399.1613 399.5500 0.0611 -1.0000 -1.0000 2013505 1596673229.90 151.6004 60.0000 32.0000 1.9577 1.9592 399.2674 399.6554 0.0609 -1.0000 -1.0000 2013565 1596673230.00 151.6990 60.0017 32.0000 1.9564 1.9580 399.4177 399.8058 0.0610 -1.0000 -1.0000 2013625 1596673230.10 151.7164 60.0020 32.0000 1.9543 1.9558 399.5281 399.9179 0.0613 -1.0000 -1.0000 2013695 1596673230.20 151.7164 60.0020 32.0000 1.9556 1.9572 399.4330 399.8221 0.0611 -1.0000 -1.0000 2013765 1596673230.30 151.7164 60.0020 32.0000 1.9582 1.9598 399.2736 399.6625 0.0612 -1.0000 -1.0000 2013895 1596673230.40 151.7164 60.0020 32.0000 1.9590 1.9605 399.2057 399.5934 0.0609 -1.0000 -1.0000 2013964 1596673230.50 151.7164 60.0020 32.0000 1.9582 1.9598 399.1895 399.5777 0.0610 -1.0000 -1.0000 2014034 1596673230.60 151.4085 60.0020 32.0000 1.9561 1.9577 399.4034 399.7917 0.0610 -1.0000 -1.0000 2014095 1596673230.70 151.4085 60.0020 32.0000 1.9553 1.9569 399.6350 400.0251 0.0613 -1.0000 -1.0000 2014164 1596673230.80 151.4085 60.0020 32.0000 1.9554 1.9570 399.5784 399.9680 0.0611 -1.0000 -1.0000 2014394 1596673230.90 151.4085 60.0020 32.0000 1.9567 1.9583 399.4908 399.8799 0.0611 -1.0000 -1.0000 2014464 1596673231.00 151.4085 60.0020 32.0000 1.9563 1.9579 399.0435 399.4324 0.0611 -1.0000 -1.0000 2014534 1596673231.10 151.4085 60.0020 32.0000 1.9574 1.9590 399.1512 399.5393 0.0610 -1.0000 -1.0000 2014594 1596673231.20 151.4539 60.0020 32.0000 1.9563 1.9579 399.4184 399.8068 0.0610 -1.0000 -1.0000 2014664 1596673231.30 151.4539 60.0020 32.0000 1.9559 1.9575 399.4898 399.8790 0.0612 -1.0000 -1.0000 2015124 1596673231.40 151.4539 60.0020 32.0000 1.9571 1.9587 399.2629 399.6520 0.0610 -1.0000 -1.0000 2015184 1596673231.50 151.4539 60.0020 32.0000 1.9584 1.9600 399.1100 399.4983 0.0611 -1.0000 -1.0000 2015254 1596673231.60 151.4539 60.0020 32.0000 1.9587 1.9603 399.2795 399.6682 0.0611 -1.0000 -1.0000 2015314 1596673231.70 151.5447 60.0020 32.0000 1.9566 1.9582 399.4733 399.8622 0.0611 -1.0000 -1.0000 2015384 1596673231.80 151.5738 60.0020 32.0000 1.9565 1.9581 399.4331 399.8219 0.0611 -1.0000 -1.0000 2015634 1596673231.90 151.5738 60.0020 32.0000 1.9560 1.9575 399.6680 400.0569 0.0610 -1.0000 -1.0000 2015704 1596673232.00 151.5738 60.0020 32.0000 1.9567 1.9583 399.5762 399.9654 0.0611 -1.0000 -1.0000 2015764 1596673232.10 151.5738 60.0020 32.0000 1.9577 1.9593 399.1726 399.5616 0.0611 -1.0000 -1.0000 2015834 1596673232.20 151.5738 60.0020 32.0000 1.9581 1.9597 399.0920 399.4804 0.0610 -1.0000 -1.0000 2015893 1596673232.30 151.5598 60.0020 32.0000 1.9573 1.9588 399.2187 399.6081 0.0612 -1.0000 -1.0000 2015963 1596673232.40 151.5598 60.0020 32.0000 1.9570 1.9585 399.4821 399.8714 0.0612 -1.0000 -1.0000 2016143 1596673232.50 151.5598 60.0020 32.0000 1.9556 1.9572 399.4249 399.8141 0.0611 -1.0000 -1.0000 2016213 1596673232.60 151.5598 60.0020 32.0000 1.9575 1.9591 399.3180 399.7053 0.0609 -1.0000 -1.0000 2016273 1596673232.70 151.5598 60.0020 32.0000 1.9581 1.9596 399.2018 399.5898 0.0610 -1.0000 -1.0000 2016343 1596673232.80 151.5252 60.0020 32.0000 1.9571 1.9587 399.2092 399.5970 0.0609 -1.0000 -1.0000 2016413 1596673232.90 151.5252 60.0020 32.0000 1.9571 1.9587 399.3948 399.7830 0.0611 -1.0000 -1.0000 2016483 1596673233.00 151.5252 60.0020 32.0000 1.9564 1.9580 399.3830 399.7719 0.0610 -1.0000 -1.0000 2016553 1596673233.10 151.5252 60.0020 32.0000 1.9576 1.9592 399.6887 400.0776 0.0610 -1.0000 -1.0000 2016613 1596673233.20 151.5252 60.0020 32.0000 1.9554 1.9570 399.6285 400.0167 0.0609 -1.0000 -1.0000 2016693 1596673233.30 151.5252 60.0020 32.0000 1.9570 1.9585 399.5181 399.9069 0.0611 -1.0000 -1.0000 2016753 1596673233.40 151.4433 60.0020 32.0000 1.9562 1.9577 399.2852 399.6747 0.0611 -1.0000 -1.0000 2016813 1596673233.50 151.4345 60.0020 32.0000 1.9575 1.9591 399.2501 399.6383 0.0610 -1.0000 -1.0000 2016893 1596673233.60 151.4345 60.0020 32.0000 1.9555 1.9570 399.3486 399.7368 0.0610 -1.0000 -1.0000 2016953 1596673233.70 151.4345 60.0020 32.0000 1.9556 1.9571 399.5918 399.9810 0.0610 -1.0000 -1.0000 2017013 1596673233.80 151.4345 60.0020 32.0000 1.9560 1.9576 399.5258 399.9146 0.0611 -1.0000 -1.0000 2017083 1596673233.90 151.4345 60.0020 32.0000 1.9574 1.9590 399.2304 399.6196 0.0612 -1.0000 -1.0000 2017962 1596673234.00 151.4622 60.0020 32.0000 1.9575 1.9591 399.1074 399.4965 0.0611 -1.0000 -1.0000 2018022 1596673234.10 151.4628 60.0020 32.0000 1.9578 1.9594 399.0244 399.4119 0.0609 -1.0000 -1.0000 2018092 1596673234.20 151.4628 60.0020 32.0000 1.9573 1.9589 399.3990 399.7878 0.0610 -1.0000 -1.0000 2018162 1596673234.30 151.4628 60.0020 32.0000 1.9555 1.9571 399.5669 399.9554 0.0610 -1.0000 -1.0000 2018222 1596673234.40 151.4628 60.0020 32.0000 1.9564 1.9579 399.6429 400.0318 0.0610 -1.0000 -1.0000 2018292 1596673234.50 151.5046 60.0020 32.0000 1.9582 1.9598 399.5103 399.8994 0.0612 -1.0000 -1.0000 2018352 1596673234.60 151.6385 60.0020 32.0000 1.9574 1.9589 399.3128 399.7021 0.0611 -1.0000 -1.0000 2018422 1596673234.70 151.6385 60.0020 32.0000 1.9576 1.9592 399.4506 399.8391 0.0610 -1.0000 -1.0000 2018492 1596673234.80 151.6385 60.0020 32.0000 1.9561 1.9577 399.4987 399.8871 0.0610 -1.0000 -1.0000 2018552 1596673234.90 151.6385 60.0020 32.0000 1.9562 1.9578 399.5718 399.9616 0.0612 -1.0000 -1.0000 2018632 1596673235.00 151.6385 60.0020 32.0000 1.9583 1.9598 399.4058 399.7954 0.0612 -1.0000 -1.0000 2018692 1596673235.10 151.4830 60.0019 32.0000 1.9576 1.9592 399.3490 399.7379 0.0611 -1.0000 -1.0000 2018752 1596673235.20 151.4830 60.0019 32.0000 1.9580 1.9596 399.1401 399.5281 0.0610 -1.0000 -1.0000 2018822 1596673235.30 151.4830 60.0019 32.0000 1.9571 1.9587 399.2784 399.6677 0.0611 -1.0000 -1.0000 2018892 1596673235.40 151.4830 60.0019 32.0000 1.9560 1.9576 399.4241 399.8127 0.0610 -1.0000 -1.0000 2019152 1596673235.50 151.4830 60.0019 32.0000 1.9539 1.9554 399.8252 400.2158 0.0612 -1.0000 -1.0000 2019222 1596673235.60 151.3875 60.0019 32.0000 1.9568 1.9584 399.5924 399.9814 0.0611 -1.0000 -1.0000 2019282 1596673235.70 151.3677 60.0019 32.0000 1.9585 1.9601 399.3517 399.7409 0.0611 -1.0000 -1.0000 2019342 1596673235.80 151.3677 60.0019 32.0000 1.9583 1.9599 399.1201 399.5085 0.0610 -1.0000 -1.0000 2019422 1596673235.90 151.3677 60.0019 32.0000 1.9580 1.9596 399.3809 399.7698 0.0611 -1.0000 -1.0000 2019652 1596673236.00 151.3677 60.0019 32.0000 1.9558 1.9573 399.4903 399.8788 0.0610 -1.0000 -1.0000 2019722 1596673236.10 151.3677 60.0019 32.0000 1.9550 1.9565 399.5332 399.9219 0.0610 -1.0000 -1.0000 2019791 1596673236.20 151.4602 60.0019 32.0000 1.9572 1.9587 399.5186 399.9079 0.0611 -1.0000 -1.0000 2019851 1596673236.30 151.4602 60.0019 32.0000 1.9573 1.9589 399.2998 399.6884 0.0610 -1.0000 -1.0000 2019921 1596673236.40 151.4602 60.0019 32.0000 1.9570 1.9586 399.1559 399.5444 0.0611 -1.0000 -1.0000 2020171 1596673236.50 151.4602 60.0019 32.0000 1.9569 1.9585 399.1094 399.4974 0.0610 -1.0000 -1.0000 2020241 1596673236.60 151.4602 60.0019 32.0000 1.9574 1.9590 399.3776 399.7661 0.0611 -1.0000 -1.0000 2020301 1596673236.70 151.4602 60.0019 32.0000 1.9564 1.9580 399.4057 399.7951 0.0612 -1.0000 -1.0000 2020391 1596673236.80 151.4602 60.0019 32.0000 1.9561 1.9577 399.4170 399.8056 0.0611 -1.0000 -1.0000 2020451 1596673236.90 151.6023 60.0019 32.0000 1.9580 1.9596 399.1662 399.5549 0.0611 -1.0000 -1.0000 2020541 1596673237.00 151.6023 60.0019 32.0000 1.9583 1.9598 399.1330 399.5215 0.0610 -1.0000 -1.0000 2020661 1596673237.10 151.6023 60.0019 32.0000 1.9571 1.9587 399.1130 399.5024 0.0612 -1.0000 -1.0000 2020731 1596673237.20 151.6023 60.0019 32.0000 1.9566 1.9582 399.4327 399.8216 0.0611 -1.0000 -1.0000 2020801 1596673237.30 151.6023 60.0019 32.0000 1.9548 1.9564 399.6723 400.0608 0.0610 -1.0000 -1.0000 2020861 1596673237.40 151.6023 60.0019 32.0000 1.9561 1.9577 399.5946 399.9834 0.0610 -1.0000 -1.0000 2020921 1596673237.50 151.5639 60.0019 32.0000 1.9596 1.9611 399.4495 399.8391 0.0613 -1.0000 -1.0000 2021161 1596673237.60 151.5639 60.0019 32.0000 1.9585 1.9601 399.2264 399.6148 0.0611 -1.0000 -1.0000 2021221 1596673237.70 151.5639 60.0019 32.0000 1.9594 1.9610 399.0400 399.4288 0.0611 -1.0000 -1.0000 2021291 1596673237.80 151.5639 60.0019 32.0000 1.9565 1.9581 399.1858 399.5733 0.0610 -1.0000 -1.0000 2021360 1596673237.90 151.5639 60.0019 32.0000 1.9562 1.9577 399.4518 399.8414 0.0612 -1.0000 -1.0000 2021421 1596673238.00 151.5639 60.0019 32.0000 1.9563 1.9578 399.4168 399.8063 0.0612 -1.0000 -1.0000 2021480 1596673238.10 151.3000 60.0019 32.0000 1.9582 1.9597 399.3169 399.7057 0.0611 -1.0000 -1.0000 2021560 1596673238.20 151.3000 60.0019 32.0000 1.9561 1.9576 398.9588 399.3465 0.0610 -1.0000 -1.0000 2021621 1596673238.30 151.3000 60.0019 32.0000 1.9575 1.9591 399.1683 399.5570 0.0612 -1.0000 -1.0000 2021680 1596673238.40 151.3000 60.0019 32.0000 1.9557 1.9572 399.3625 399.7523 0.0612 -1.0000 -1.0000 2021750 1596673238.50 151.3000 60.0019 32.0000 1.9563 1.9579 399.5651 399.9544 0.0611 -1.0000 -1.0000 2021940 1596673238.60 151.4288 60.0019 32.0000 1.9565 1.9580 399.5232 399.9122 0.0611 -1.0000 -1.0000 2022000 1596673238.70 151.4288 60.0019 32.0000 1.9559 1.9575 399.3628 399.7516 0.0612 -1.0000 -1.0000 2022070 1596673238.80 151.4288 60.0019 32.0000 1.9570 1.9586 399.3885 399.7775 0.0610 -1.0000 -1.0000 2022130 1596673238.90 151.4288 60.0019 32.0000 1.9585 1.9601 399.2315 399.6207 0.0612 -1.0000 -1.0000 2022210 1596673239.00 151.4288 60.0019 32.0000 1.9572 1.9588 399.4735 399.8618 0.0609 -1.0000 -1.0000 2022540 1596673239.10 151.3295 60.0019 32.0000 1.9570 1.9586 399.6663 400.0548 0.0610 -1.0000 -1.0000 2022600 1596673239.20 151.2812 60.0019 32.0000 1.9565 1.9581 399.7119 400.1002 0.0609 -1.0000 -1.0000 2022670 1596673239.30 151.2812 60.0019 32.0000 1.9545 1.9560 399.5575 399.9460 0.0611 -1.0000 -1.0000 2022740 1596673239.40 151.2812 60.0019 32.0000 1.9575 1.9590 399.3017 399.6904 0.0610 -1.0000 -1.0000 2022800 1596673239.50 151.2812 60.0019 32.0000 1.9574 1.9589 399.2535 399.6426 0.0611 -1.0000 -1.0000 2023450 1596673239.60 151.2812 60.0019 32.0000 1.9562 1.9577 399.1441 399.5316 0.0609 -1.0000 -1.0000 2023510 1596673239.70 151.6311 60.0006 32.0000 1.9552 1.9568 399.2335 399.6213 0.0610 -1.0000 -1.0000 2023619 1596673239.80 151.6311 60.0006 32.0000 1.9565 1.9581 399.5422 399.9315 0.0611 -1.0000 -1.0000 2023699 1596673239.90 151.6311 60.0006 32.0000 1.9556 1.9572 399.5080 399.8961 0.0609 -1.0000 -1.0000 2023769 1596673240.00 151.6311 60.0006 32.0000 1.9557 1.9573 399.4778 399.8671 0.0611 -1.0000 -1.0000 2023829 1596673240.10 151.6311 60.0006 32.0000 1.9578 1.9594 399.0656 399.4539 0.0610 -1.0000 -1.0000 2023899 1596673240.20 151.6311 60.0006 32.0000 1.9575 1.9590 399.2706 399.6585 0.0610 -1.0000 -1.0000 2023959 1596673240.30 151.6206 60.0006 32.0000 1.9564 1.9580 399.5346 399.9238 0.0611 -1.0000 -1.0000 2024029 1596673240.40 151.5880 60.0006 32.0000 1.9575 1.9591 399.6462 400.0352 0.0610 -1.0000 -1.0000 2024109 1596673240.50 151.5880 60.0006 32.0000 1.9573 1.9589 399.3817 399.7715 0.0614 -1.0000 -1.0000 2024169 1596673240.60 151.5880 60.0006 32.0000 1.9573 1.9589 399.1864 399.5746 0.0611 -1.0000 -1.0000 2024229 1596673240.70 151.5880 60.0006 32.0000 1.9570 1.9586 398.9860 399.3746 0.0611 -1.0000 -1.0000 2024299 1596673240.80 151.5880 60.0006 32.0000 1.9557 1.9573 399.3547 399.7441 0.0612 -1.0000 -1.0000 2024369 1596673240.90 151.5031 60.0006 32.0000 1.9551 1.9566 399.3728 399.7619 0.0611 -1.0000 -1.0000 2024439 1596673241.00 151.5031 60.0006 32.0000 1.9553 1.9569 399.5492 399.9378 0.0610 -1.0000 -1.0000 2024919 1596673241.10 151.5031 60.0006 32.0000 1.9552 1.9568 399.6128 400.0020 0.0611 -1.0000 -1.0000 2024979 1596673241.20 151.5031 60.0006 32.0000 1.9566 1.9581 399.2400 399.6287 0.0611 -1.0000 -1.0000 2025049 1596673241.30 151.5031 60.0006 32.0000 1.9586 1.9602 399.0559 399.4439 0.0610 -1.0000 -1.0000 2025119 1596673241.40 151.5031 60.0006 32.0000 1.9579 1.9595 398.9770 399.3660 0.0612 -1.0000 -1.0000 2025188 1596673241.50 151.5368 60.0006 32.0000 1.9531 1.9547 399.3193 399.7088 0.0611 -1.0000 -1.0000 2025258 1596673241.60 151.5377 60.0006 32.0000 1.9553 1.9569 399.4902 399.8783 0.0610 -1.0000 -1.0000 2025319 1596673241.70 151.5377 60.0006 32.0000 1.9567 1.9583 399.5505 399.9403 0.0612 -1.0000 -1.0000 2025378 1596673241.80 151.5377 60.0006 32.0000 1.9557 1.9573 399.5940 399.9845 0.0613 -1.0000 -1.0000 2025458 1596673241.90 151.5377 60.0006 32.0000 1.9573 1.9589 399.3543 399.7427 0.0610 -1.0000 -1.0000 2025518 1596673242.00 151.4449 60.0006 32.0000 1.9566 1.9582 399.2066 399.5954 0.0611 -1.0000 -1.0000 2025578 1596673242.10 151.1897 60.0006 32.0000 1.9582 1.9598 399.0738 399.4629 0.0612 -1.0000 -1.0000 2025678 1596673242.20 151.1897 60.0006 32.0000 1.9567 1.9583 399.3097 399.6989 0.0611 -1.0000 -1.0000 2025738 1596673242.30 151.1897 60.0006 32.0000 1.9545 1.9561 399.4870 399.8754 0.0611 -1.0000 -1.0000 2025798 1596673242.40 151.1897 60.0006 32.0000 1.9554 1.9570 399.5333 399.9230 0.0612 -1.0000 -1.0000 2025878 1596673242.50 151.1897 60.0006 32.0000 1.9572 1.9587 399.3968 399.7854 0.0610 -1.0000 -1.0000 2025938 1596673242.60 151.2997 60.0006 32.0000 1.9591 1.9607 399.2048 399.5918 0.0608 -1.0000 -1.0000 2026528 1596673242.70 151.3005 60.0006 32.0000 1.9588 1.9604 399.0659 399.4540 0.0611 -1.0000 -1.0000 2026608 1596673242.80 151.3005 60.0006 32.0000 1.9570 1.9585 399.0988 399.4881 0.0611 -1.0000 -1.0000 2026668 1596673242.90 151.3005 60.0006 32.0000 1.9572 1.9588 399.1115 399.4990 0.0609 -1.0000 -1.0000 2026738 1596673243.00 151.3005 60.0006 32.0000 1.9565 1.9580 399.4442 399.8324 0.0610 -1.0000 -1.0000 2026808 1596673243.10 151.4674 60.0006 32.0000 1.9566 1.9582 399.6574 400.0468 0.0611 -1.0000 -1.0000 2026878 1596673243.20 151.5808 60.0006 32.0000 1.9554 1.9569 399.4844 399.8721 0.0609 -1.0000 -1.0000 2026948 1596673243.30 151.5808 60.0006 32.0000 1.9576 1.9591 399.4440 399.8324 0.0611 -1.0000 -1.0000 2027007 1596673243.40 151.5808 60.0006 32.0000 1.9577 1.9593 399.2108 399.6003 0.0612 -1.0000 -1.0000 2027077 1596673243.50 151.5808 60.0006 32.0000 1.9573 1.9589 399.2867 399.6750 0.0610 -1.0000 -1.0000 2027147 1596673243.60 151.5808 60.0006 32.0000 1.9564 1.9580 399.4060 399.7957 0.0613 -1.0000 -1.0000 2027207 1596673243.70 151.6195 60.0006 32.0000 1.9567 1.9583 399.5579 399.9480 0.0612 -1.0000 -1.0000 2027277 1596673243.80 151.6195 60.0006 32.0000 1.9575 1.9590 399.5290 399.9175 0.0610 -1.0000 -1.0000 2027357 1596673243.90 151.6195 60.0006 32.0000 1.9570 1.9586 399.4398 399.8293 0.0612 -1.0000 -1.0000 2027427 1596673244.00 151.6195 60.0006 32.0000 1.9589 1.9605 399.3077 399.6973 0.0612 -1.0000 -1.0000 2027487 1596673244.10 151.6195 60.0006 32.0000 1.9576 1.9592 399.2259 399.6140 0.0611 -1.0000 -1.0000 2027667 1596673244.20 151.6429 60.0006 32.0000 1.9560 1.9576 399.1848 399.5742 0.0612 -1.0000 -1.0000 2027727 1596673244.30 151.6500 60.0006 32.0000 1.9576 1.9592 399.4195 399.8092 0.0612 -1.0000 -1.0000 2027797 1596673244.40 151.6500 60.0006 32.0000 1.9566 1.9582 399.4632 399.8529 0.0611 -1.0000 -1.0000 2027867 1596673244.50 151.6500 60.0006 32.0000 1.9585 1.9601 399.3070 399.6954 0.0610 -1.0000 -1.0000 2027947 1596673244.60 151.6500 60.0006 32.0000 1.9573 1.9589 399.2950 399.6827 0.0610 -1.0000 -1.0000 2028177 1596673244.70 151.6500 60.0006 32.0000 1.9569 1.9585 399.0570 399.4454 0.0611 -1.0000 -1.0000 2028247 1596673244.80 151.6119 60.0008 32.0000 1.9567 1.9583 399.2045 399.5938 0.0612 -1.0000 -1.0000 2028307 1596673244.90 151.5704 60.0010 32.0000 1.9558 1.9573 399.5296 399.9189 0.0612 -1.0000 -1.0000 2028377 1596673245.00 151.5704 60.0010 32.0000 1.9576 1.9591 399.6830 400.0743 0.0614 -1.0000 -1.0000 2028447 1596673245.10 151.5704 60.0010 32.0000 1.9573 1.9589 399.5562 399.9445 0.0609 -1.0000 -1.0000 2029246 1596673245.20 151.5704 60.0010 32.0000 1.9575 1.9591 399.1691 399.5569 0.0609 -1.0000 -1.0000 2029326 1596673245.30 151.5704 60.0010 32.0000 1.9564 1.9580 399.0618 399.4491 0.0609 -1.0000 -1.0000 2029386 1596673245.40 151.4348 60.0010 32.0000 1.9568 1.9583 399.1354 399.5242 0.0611 -1.0000 -1.0000 2029446 1596673245.50 151.4348 60.0010 32.0000 1.9552 1.9568 399.3097 399.6975 0.0609 -1.0000 -1.0000 2029516 1596673245.60 151.4348 60.0010 32.0000 1.9559 1.9574 399.4556 399.8439 0.0610 -1.0000 -1.0000 2029586 1596673245.70 151.4348 60.0010 32.0000 1.9562 1.9578 399.4815 399.8703 0.0610 -1.0000 -1.0000 2029646 1596673245.80 151.4348 60.0010 32.0000 1.9582 1.9598 399.4878 399.8765 0.0611 -1.0000 -1.0000 2029716 1596673245.90 151.3599 60.0010 32.0000 1.9580 1.9596 399.1985 399.5878 0.0612 -1.0000 -1.0000 2029776 1596673246.00 151.2600 60.0010 32.0000 1.9564 1.9580 399.0645 399.4519 0.0609 -1.0000 -1.0000 2029846 1596673246.10 151.2600 60.0010 32.0000 1.9568 1.9584 399.0755 399.4637 0.0610 -1.0000 -1.0000 2029916 1596673246.20 151.2600 60.0010 32.0000 1.9565 1.9581 399.2976 399.6863 0.0611 -1.0000 -1.0000 2029976 1596673246.30 151.2600 60.0010 32.0000 1.9557 1.9573 399.5590 399.9480 0.0611 -1.0000 -1.0000 2030036 1596673246.40 151.2600 60.0010 32.0000 1.9564 1.9580 399.5326 399.9220 0.0612 -1.0000 -1.0000 2030116 1596673246.50 151.3566 60.0010 32.0000 1.9570 1.9586 399.3813 399.7708 0.0612 -1.0000 -1.0000 2030176 1596673246.60 151.3566 60.0010 32.0000 1.9567 1.9582 399.2178 399.6064 0.0610 -1.0000 -1.0000 2030236 1596673246.70 151.3566 60.0010 32.0000 1.9570 1.9585 399.0434 399.4329 0.0613 -1.0000 -1.0000 2030426 1596673246.80 151.3566 60.0010 32.0000 1.9588 1.9603 399.1602 399.5486 0.0611 -1.0000 -1.0000 2030486 1596673246.90 151.3566 60.0010 32.0000 1.9568 1.9584 399.3841 399.7731 0.0611 -1.0000 -1.0000 2030556 1596673247.00 151.2857 60.0010 32.0000 1.9564 1.9580 399.6427 400.0323 0.0611 -1.0000 -1.0000 2030616 1596673247.10 151.2463 60.0010 32.0000 1.9560 1.9576 399.5148 399.9038 0.0611 -1.0000 -1.0000 2030685 1596673247.20 151.2463 60.0010 32.0000 1.9567 1.9583 399.3559 399.7453 0.0612 -1.0000 -1.0000 2031235 1596673247.30 151.2463 60.0010 32.0000 1.9563 1.9579 399.3118 399.7010 0.0611 -1.0000 -1.0000 2031295 1596673247.40 151.2463 60.0010 32.0000 1.9569 1.9585 399.1249 399.5129 0.0610 -1.0000 -1.0000 2031365 1596673247.50 151.2463 60.0010 32.0000 1.9587 1.9602 399.0157 399.4045 0.0611 -1.0000 -1.0000 2031435 1596673247.60 151.7051 60.0010 32.0000 1.9576 1.9592 399.1926 399.5810 0.0611 -1.0000 -1.0000 2031505 1596673247.70 151.7051 60.0010 32.0000 1.9571 1.9586 399.4387 399.8278 0.0611 -1.0000 -1.0000 2031565 1596673247.80 151.7051 60.0010 32.0000 1.9558 1.9574 399.4757 399.8659 0.0613 -1.0000 -1.0000 2031635 1596673247.90 151.7051 60.0010 32.0000 1.9581 1.9597 399.4300 399.8193 0.0611 -1.0000 -1.0000 2031705 1596673248.00 151.7051 60.0010 32.0000 1.9595 1.9611 399.3041 399.6934 0.0612 -1.0000 -1.0000 2031765 1596673248.10 151.7007 60.0010 32.0000 1.9588 1.9604 399.0781 399.4662 0.0610 -1.0000 -1.0000 2031845 1596673248.20 151.6018 60.0010 32.0000 1.9577 1.9592 399.3129 399.7010 0.0610 -1.0000 -1.0000 2031905 1596673248.30 151.6018 60.0010 32.0000 1.9556 1.9571 399.3333 399.7223 0.0611 -1.0000 -1.0000 2031965 1596673248.40 151.6018 60.0010 32.0000 1.9577 1.9592 399.5110 399.9004 0.0611 -1.0000 -1.0000 2032035 1596673248.50 151.6018 60.0010 32.0000 1.9566 1.9582 399.5399 399.9287 0.0611 -1.0000 -1.0000 2032105 1596673248.60 151.6018 60.0010 32.0000 1.9578 1.9594 399.4037 399.7927 0.0611 -1.0000 -1.0000 2032165 1596673248.70 151.6018 60.0010 32.0000 1.9571 1.9587 399.3408 399.7300 0.0611 -1.0000 -1.0000 2032245 1596673248.80 151.6018 60.0010 32.0000 1.9579 1.9594 399.3108 399.6993 0.0610 -1.0000 -1.0000 2032475 1596673248.90 151.6018 60.0010 32.0000 1.9569 1.9585 399.4421 399.8312 0.0611 -1.0000 -1.0000 2032545 1596673249.00 151.5908 60.0010 32.0000 1.9570 1.9586 399.6550 400.0444 0.0612 -1.0000 -1.0000 2032615 1596673249.10 151.4869 60.0010 32.0000 1.9579 1.9595 399.4571 399.8451 0.0609 -1.0000 -1.0000 2032674 1596673249.20 151.4869 60.0010 32.0000 1.9580 1.9595 399.3581 399.7471 0.0610 -1.0000 -1.0000 2032745 1596673249.30 151.4869 60.0010 32.0000 1.9560 1.9576 399.2866 399.6745 0.0610 -1.0000 -1.0000 2033154 1596673249.40 151.4869 60.0010 32.0000 1.9571 1.9587 399.1417 399.5300 0.0610 -1.0000 -1.0000 2033214 1596673249.50 151.4830 60.0010 32.0000 1.9577 1.9592 399.3403 399.7288 0.0611 -1.0000 -1.0000 2033284 1596673249.60 151.4731 60.0010 32.0000 1.9543 1.9559 399.5139 399.9023 0.0609 -1.0000 -1.0000 2033354 1596673249.70 151.4731 60.0010 32.0000 1.9566 1.9582 399.5564 399.9457 0.0611 -1.0000 -1.0000 2033414 1596673249.80 151.4731 60.0010 32.0000 1.9574 1.9590 399.4449 399.8337 0.0610 -1.0000 -1.0000 2033664 1596673249.90 151.4731 60.0010 32.0000 1.9564 1.9580 399.1304 399.5195 0.0612 -1.0000 -1.0000 2033724 1596673250.00 151.4731 60.0010 32.0000 1.9553 1.9569 399.2669 399.6550 0.0611 -1.0000 -1.0000 2033784 1596673250.10 151.4731 60.0010 32.0000 1.9575 1.9591 399.5225 399.9117 0.0611 -1.0000 -1.0000 2033864 1596673250.20 151.6354 60.0016 32.0000 1.9571 1.9586 399.4817 399.8689 0.0608 -1.0000 -1.0000 2033924 1596673250.30 151.6354 60.0016 32.0000 1.9574 1.9590 399.5542 399.9427 0.0611 -1.0000 -1.0000 2033984 1596673250.40 151.6354 60.0016 32.0000 1.9584 1.9599 399.4942 399.8845 0.0613 -1.0000 -1.0000 2034054 1596673250.50 151.6354 60.0016 32.0000 1.9582 1.9598 399.3562 399.7459 0.0612 -1.0000 -1.0000 2034124 1596673250.60 151.6354 60.0016 32.0000 1.9587 1.9603 399.2314 399.6206 0.0612 -1.0000 -1.0000 2034184 1596673250.70 151.6354 60.0016 32.0000 1.9573 1.9588 399.2321 399.6204 0.0610 -1.0000 -1.0000 2034254 1596673250.80 151.6981 60.0016 32.0000 1.9561 1.9576 399.2284 399.6174 0.0612 -1.0000 -1.0000 2034873 1596673250.90 151.7555 60.0016 32.0000 1.9571 1.9587 399.4962 399.8856 0.0611 -1.0000 -1.0000 2034943 1596673251.00 151.7555 60.0016 32.0000 1.9576 1.9592 399.3233 399.7118 0.0610 -1.0000 -1.0000 2035003 1596673251.10 151.7555 60.0016 32.0000 1.9584 1.9599 399.0606 399.4487 0.0610 -1.0000 -1.0000 2035073 1596673251.20 151.7555 60.0016 32.0000 1.9576 1.9591 399.1321 399.5201 0.0610 -1.0000 -1.0000 2035143 1596673251.30 151.7555 60.0016 32.0000 1.9556 1.9571 399.2769 399.6642 0.0609 -1.0000 -1.0000 2035203 1596673251.40 151.6539 60.0016 32.0000 1.9554 1.9569 399.4287 399.8170 0.0610 -1.0000 -1.0000 2035293 1596673251.50 151.6454 60.0016 32.0000 1.9554 1.9570 399.5149 399.9042 0.0611 -1.0000 -1.0000 2035363 1596673251.60 151.6454 60.0016 32.0000 1.9562 1.9578 399.5047 399.8937 0.0611 -1.0000 -1.0000 2035433 1596673251.70 151.6454 60.0016 32.0000 1.9574 1.9590 399.3993 399.7878 0.0610 -1.0000 -1.0000 2035493 1596673251.80 151.6454 60.0016 32.0000 1.9600 1.9615 399.1061 399.4946 0.0610 -1.0000 -1.0000 2035563 1596673251.90 151.6454 60.0016 32.0000 1.9577 1.9593 399.1896 399.5778 0.0611 -1.0000 -1.0000 2035623 1596673252.00 151.5428 60.0016 32.0000 1.9593 1.9608 399.0456 399.4336 0.0610 -1.0000 -1.0000 2035693 1596673252.10 151.3945 60.0016 32.0000 1.9564 1.9579 399.6696 400.0574 0.0609 -1.0000 -1.0000 2035763 1596673252.20 151.3945 60.0016 32.0000 1.9571 1.9587 399.5128 399.9018 0.0612 -1.0000 -1.0000 2035823 1596673252.30 151.3945 60.0016 32.0000 1.9571 1.9587 399.4195 399.8073 0.0610 -1.0000 -1.0000 2036163 1596673252.40 151.3340 60.0016 32.0000 1.9580 1.9596 399.0838 399.4721 0.0610 -1.0000 -1.0000 2036243 1596673252.50 151.2999 60.0016 32.0000 1.9568 1.9584 399.0767 399.4647 0.0610 -1.0000 -1.0000 2036303 1596673252.60 151.2999 60.0016 32.0000 1.9569 1.9585 399.2888 399.6757 0.0609 -1.0000 -1.0000 2036363 1596673252.70 151.2999 60.0016 32.0000 1.9575 1.9591 399.3676 399.7563 0.0610 -1.0000 -1.0000 2036443 1596673252.80 151.2999 60.0016 32.0000 1.9571 1.9587 399.4770 399.8657 0.0611 -1.0000 -1.0000 2036643 1596673252.90 151.2999 60.0016 32.0000 1.9568 1.9583 399.6052 399.9944 0.0611 -1.0000 -1.0000 2036723 1596673253.00 151.2999 60.0016 32.0000 1.9559 1.9575 399.3993 399.7887 0.0612 -1.0000 -1.0000 2036782 1596673253.10 151.5047 60.0016 32.0000 1.9565 1.9580 399.3571 399.7454 0.0610 -1.0000 -1.0000 2036842 1596673253.20 151.5185 60.0016 32.0000 1.9578 1.9593 399.0469 399.4354 0.0610 -1.0000 -1.0000 2036922 1596673253.30 151.5185 60.0016 32.0000 1.9575 1.9591 399.4350 399.8225 0.0608 -1.0000 -1.0000 2036982 1596673253.40 151.5185 60.0016 32.0000 1.9557 1.9572 399.5912 399.9808 0.0611 -1.0000 -1.0000 2037152 1596673253.50 151.5185 60.0016 32.0000 1.9578 1.9594 399.5581 399.9468 0.0611 -1.0000 -1.0000 2037222 1596673253.60 151.5185 60.0016 32.0000 1.9569 1.9585 399.4507 399.8393 0.0610 -1.0000 -1.0000 2037292 1596673253.70 151.4197 60.0016 32.0000 1.9583 1.9599 399.3102 399.6993 0.0611 -1.0000 -1.0000 2037352 1596673253.80 151.4059 60.0016 32.0000 1.9581 1.9597 399.1042 399.4935 0.0612 -1.0000 -1.0000 2037422 1596673253.90 151.4059 60.0016 32.0000 1.9563 1.9579 399.2570 399.6447 0.0609 -1.0000 -1.0000 2037482 1596673254.00 151.4059 60.0016 32.0000 1.9557 1.9573 399.4090 399.7974 0.0610 -1.0000 -1.0000 2037552 1596673254.10 151.4059 60.0016 32.0000 1.9546 1.9562 399.3809 399.7695 0.0611 -1.0000 -1.0000 2037622 1596673254.20 151.4059 60.0016 32.0000 1.9561 1.9576 399.4966 399.8841 0.0609 -1.0000 -1.0000 2037682 1596673254.30 151.4059 60.0016 32.0000 1.9581 1.9597 399.2393 399.6283 0.0611 -1.0000 -1.0000 2037752 1596673254.40 151.4059 60.0016 32.0000 1.9578 1.9594 399.0621 399.4497 0.0609 -1.0000 -1.0000 2037942 1596673254.50 151.6807 60.0016 32.0000 1.9569 1.9585 399.1577 399.5460 0.0610 -1.0000 -1.0000 2038002 1596673254.60 151.6807 60.0016 32.0000 1.9557 1.9572 399.5239 399.9128 0.0611 -1.0000 -1.0000 2038062 1596673254.70 151.6807 60.0016 32.0000 1.9566 1.9582 399.5232 399.9121 0.0611 -1.0000 -1.0000 2038132 1596673254.80 151.6807 60.0016 32.0000 1.9572 1.9588 399.5228 399.9130 0.0611 -1.0000 -1.0000 2038202 1596673254.90 151.6807 60.0016 32.0000 1.9586 1.9601 399.4576 399.8461 0.0610 -1.0000 -1.0000 2038742 1596673255.00 151.6807 60.0016 32.0000 1.9559 1.9575 399.5188 399.9076 0.0610 -1.0000 -1.0000 2038801 1596673255.10 151.6807 60.0016 32.0000 1.9570 1.9586 399.6097 399.9999 0.0612 -1.0000 -1.0000 2038861 1596673255.20 151.6097 60.0006 32.0000 1.9585 1.9601 399.3233 399.7106 0.0608 -1.0000 -1.0000 2038931 1596673255.30 151.5688 60.0001 32.0000 1.9580 1.9595 399.3535 399.7422 0.0612 -1.0000 -1.0000 2039001 1596673255.40 151.5688 60.0001 32.0000 1.9572 1.9587 399.4305 399.8190 0.0610 -1.0000 -1.0000 2039171 1596673255.50 151.5688 60.0001 32.0000 1.9554 1.9569 399.5178 399.9071 0.0611 -1.0000 -1.0000 2039241 1596673255.60 151.3936 60.0001 32.0000 1.9558 1.9573 399.5710 399.9592 0.0609 -1.0000 -1.0000 2039301 1596673255.70 151.3936 60.0001 32.0000 1.9573 1.9589 399.3144 399.7032 0.0611 -1.0000 -1.0000 2039361 1596673255.80 151.3936 60.0001 32.0000 1.9580 1.9596 399.2127 399.6015 0.0611 -1.0000 -1.0000 2039441 1596673255.90 151.3936 60.0001 32.0000 1.9581 1.9596 399.2972 399.6861 0.0611 -1.0000 -1.0000 2039661 1596673256.00 151.3936 60.0001 32.0000 1.9570 1.9586 399.1628 399.5508 0.0611 -1.0000 -1.0000 2039731 1596673256.10 151.3936 60.0001 32.0000 1.9566 1.9581 399.4427 399.8309 0.0609 -1.0000 -1.0000 2039811 1596673256.20 151.3936 60.0001 32.0000 1.9550 1.9565 399.5745 399.9629 0.0610 -1.0000 -1.0000 2039871 1596673256.30 151.7329 60.0001 32.0000 1.9566 1.9581 399.5482 399.9369 0.0611 -1.0000 -1.0000 2039931 1596673256.40 151.7329 60.0001 32.0000 1.9584 1.9600 399.4756 399.8654 0.0612 -1.0000 -1.0000 2040171 1596673256.50 151.7329 60.0001 32.0000 1.9576 1.9592 399.3628 399.7517 0.0611 -1.0000 -1.0000 2040231 1596673256.60 151.7329 60.0001 32.0000 1.9582 1.9598 399.3431 399.7318 0.0610 -1.0000 -1.0000 2040300 1596673256.70 151.7329 60.0001 32.0000 1.9566 1.9582 399.6196 400.0086 0.0611 -1.0000 -1.0000 2040380 1596673256.80 151.7155 60.0001 32.0000 1.9576 1.9592 399.4331 399.8217 0.0610 -1.0000 -1.0000 2040441 1596673256.90 151.5540 60.0001 32.0000 1.9595 1.9611 399.2842 399.6728 0.0611 -1.0000 -1.0000 2040680 1596673257.00 151.5540 60.0001 32.0000 1.9585 1.9601 399.0735 399.4616 0.0610 -1.0000 -1.0000 2040740 1596673257.10 151.5540 60.0001 32.0000 1.9586 1.9602 399.1011 399.4894 0.0610 -1.0000 -1.0000 2040800 1596673257.20 151.5540 60.0001 32.0000 1.9564 1.9580 399.3666 399.7555 0.0611 -1.0000 -1.0000 2040880 1596673257.30 151.5540 60.0001 32.0000 1.9563 1.9578 399.7338 400.1219 0.0610 -1.0000 -1.0000 2040960 1596673257.40 151.3458 60.0001 32.0000 1.9562 1.9578 399.6078 399.9980 0.0613 -1.0000 -1.0000 2041190 1596673257.50 151.3189 60.0001 32.0000 1.9565 1.9581 399.4557 399.8448 0.0611 -1.0000 -1.0000 2041260 1596673257.60 151.3189 60.0001 32.0000 1.9573 1.9589 399.2187 399.6070 0.0610 -1.0000 -1.0000 2041320 1596673257.70 151.3189 60.0001 32.0000 1.9564 1.9580 399.3151 399.7037 0.0611 -1.0000 -1.0000 2041400 1596673257.80 151.3189 60.0001 32.0000 1.9576 1.9591 399.4061 399.7962 0.0612 -1.0000 -1.0000 2041470 1596673257.90 151.3189 60.0001 32.0000 1.9585 1.9601 399.6591 400.0489 0.0612 -1.0000 -1.0000 2041540 1596673258.00 151.3189 60.0001 32.0000 1.9564 1.9580 399.4670 399.8556 0.0610 -1.0000 -1.0000 2041710 1596673258.10 151.4426 60.0001 32.0000 1.9569 1.9584 399.3067 399.6950 0.0611 -1.0000 -1.0000 2041790 1596673258.20 151.4930 60.0001 32.0000 1.9573 1.9589 399.2468 399.6361 0.0612 -1.0000 -1.0000 2041850 1596673258.30 151.4930 60.0001 32.0000 1.9571 1.9587 399.3134 399.7030 0.0612 -1.0000 -1.0000 2041910 1596673258.40 151.4930 60.0001 32.0000 1.9554 1.9569 399.2955 399.6847 0.0611 -1.0000 -1.0000 2041980 1596673258.50 151.4930 60.0001 32.0000 1.9566 1.9582 399.4917 399.8814 0.0612 -1.0000 -1.0000 2042210 1596673258.60 151.7133 60.0001 32.0000 1.9561 1.9576 399.4760 399.8654 0.0611 -1.0000 -1.0000 2042269 1596673258.70 151.7929 60.0001 32.0000 1.9571 1.9586 399.2198 399.6085 0.0611 -1.0000 -1.0000 2042340 1596673258.80 151.7929 60.0001 32.0000 1.9590 1.9606 399.1908 399.5806 0.0613 -1.0000 -1.0000 2042410 1596673258.90 151.7929 60.0001 32.0000 1.9585 1.9600 399.3360 399.7251 0.0611 -1.0000 -1.0000 2042479 1596673259.00 151.7929 60.0001 32.0000 1.9573 1.9589 399.5660 399.9559 0.0613 -1.0000 -1.0000 2042939 1596673259.10 151.7929 60.0001 32.0000 1.9558 1.9573 399.6129 400.0008 0.0608 -1.0000 -1.0000 2043009 1596673259.20 151.6268 60.0001 32.0000 1.9561 1.9577 399.6296 400.0181 0.0610 -1.0000 -1.0000 2043099 1596673259.30 151.6268 60.0001 32.0000 1.9580 1.9595 399.5010 399.8909 0.0613 -1.0000 -1.0000 2043169 1596673259.40 151.6268 60.0001 32.0000 1.9586 1.9602 399.0561 399.4454 0.0612 -1.0000 -1.0000 2043229 1596673259.50 151.6268 60.0001 32.0000 1.9576 1.9592 399.2183 399.6066 0.0610 -1.0000 -1.0000 2043419 1596673259.60 151.6268 60.0001 32.0000 1.9556 1.9571 399.1783 399.5673 0.0612 -1.0000 -1.0000 2043479 1596673259.70 151.4013 59.9992 32.0000 1.9566 1.9582 399.5632 399.9528 0.0611 -1.0000 -1.0000 2043539 1596673259.80 151.4013 59.9992 32.0000 1.9587 1.9603 399.0365 399.4250 0.0610 -1.0000 -1.0000 2043619 1596673259.90 151.4013 59.9992 32.0000 1.9586 1.9602 399.0989 399.4877 0.0612 -1.0000 -1.0000 2043679 1596673260.00 151.4013 59.9992 32.0000 1.9571 1.9587 399.2556 399.6439 0.0610 -1.0000 -1.0000 2043949 1596673260.10 151.4013 59.9992 32.0000 1.9574 1.9590 399.5731 399.9611 0.0610 -1.0000 -1.0000 2044019 1596673260.20 151.4013 59.9992 32.0000 1.9557 1.9572 399.4475 399.8366 0.0612 -1.0000 -1.0000 2044079 1596673260.30 151.3079 59.9992 32.0000 1.9554 1.9570 399.4483 399.8377 0.0611 -1.0000 -1.0000 2044139 1596673260.40 151.3079 59.9992 32.0000 1.9576 1.9592 399.2192 399.6066 0.0609 -1.0000 -1.0000 2044218 1596673260.50 151.3079 59.9992 32.0000 1.9588 1.9604 399.2822 399.6701 0.0610 -1.0000 -1.0000 2044658 1596673260.60 151.3079 59.9992 32.0000 1.9556 1.9572 399.3892 399.7777 0.0610 -1.0000 -1.0000 2044728 1596673260.70 151.3079 59.9992 32.0000 1.9561 1.9576 399.5257 399.9148 0.0612 -1.0000 -1.0000 2044798 1596673260.80 151.3079 59.9992 32.0000 1.9554 1.9570 399.3877 399.7759 0.0610 -1.0000 -1.0000 2044858 1596673260.90 151.4453 59.9992 32.0000 1.9573 1.9589 399.1185 399.5069 0.0610 -1.0000 -1.0000 2044928 1596673261.00 151.5156 59.9992 32.0000 1.9577 1.9593 399.1266 399.5157 0.0612 -1.0000 -1.0000 2045158 1596673261.10 151.5156 59.9992 32.0000 1.9572 1.9587 399.1909 399.5790 0.0609 -1.0000 -1.0000 2045218 1596673261.20 151.5156 59.9992 32.0000 1.9560 1.9576 399.3698 399.7578 0.0611 -1.0000 -1.0000 2045298 1596673261.30 151.5156 59.9992 32.0000 1.9554 1.9570 399.5573 399.9462 0.0610 -1.0000 -1.0000 2045358 1596673261.40 151.5926 59.9992 32.0000 1.9562 1.9577 399.4645 399.8522 0.0609 -1.0000 -1.0000 2045418 1596673261.50 151.6754 59.9992 32.0000 1.9572 1.9588 399.4060 399.7947 0.0611 -1.0000 -1.0000 2045488 1596673261.60 151.6754 59.9992 32.0000 1.9580 1.9596 399.0482 399.4378 0.0613 -1.0000 -1.0000 2045558 1596673261.70 151.6754 59.9992 32.0000 1.9586 1.9602 399.1166 399.5056 0.0611 -1.0000 -1.0000 2045618 1596673261.80 151.6754 59.9992 32.0000 1.9583 1.9598 399.1035 399.4917 0.0610 -1.0000 -1.0000 2045688 1596673261.90 151.6754 59.9992 32.0000 1.9572 1.9588 399.3989 399.7875 0.0611 -1.0000 -1.0000 2045748 1596673262.00 151.6754 59.9992 32.0000 1.9569 1.9585 399.4436 399.8325 0.0611 -1.0000 -1.0000 2045818 1596673262.10 151.4788 59.9992 32.0000 1.9563 1.9579 399.3015 399.6904 0.0611 -1.0000 -1.0000 2046277 1596673262.20 151.4788 59.9992 32.0000 1.9580 1.9596 399.1845 399.5733 0.0611 -1.0000 -1.0000 2046337 1596673262.30 151.4788 59.9992 32.0000 1.9581 1.9597 399.2852 399.6737 0.0610 -1.0000 -1.0000 2046397 1596673262.40 151.4788 59.9992 32.0000 1.9562 1.9578 399.4592 399.8477 0.0610 -1.0000 -1.0000 2046477 1596673262.50 151.4788 59.9992 32.0000 1.9573 1.9588 399.6513 400.0404 0.0611 -1.0000 -1.0000 2046537 1596673262.60 151.4783 59.9992 32.0000 1.9575 1.9590 399.5889 399.9791 0.0613 -1.0000 -1.0000 2046597 1596673262.70 151.4496 59.9992 32.0000 1.9586 1.9602 399.2094 399.5987 0.0611 -1.0000 -1.0000 2046677 1596673262.80 151.4496 59.9992 32.0000 1.9567 1.9583 399.0726 399.4611 0.0611 -1.0000 -1.0000 2046747 1596673262.90 151.4496 59.9992 32.0000 1.9575 1.9590 399.3228 399.7121 0.0612 -1.0000 -1.0000 2046817 1596673263.00 151.4496 59.9992 32.0000 1.9537 1.9552 399.5315 399.9215 0.0612 -1.0000 -1.0000 2046877 1596673263.10 151.4496 59.9992 32.0000 1.9570 1.9586 399.3541 399.7438 0.0612 -1.0000 -1.0000 2046937 1596673263.20 151.4496 59.9992 32.0000 1.9564 1.9580 399.2809 399.6693 0.0610 -1.0000 -1.0000 2047017 1596673263.30 151.4496 59.9992 32.0000 1.9571 1.9587 399.0545 399.4443 0.0611 -1.0000 -1.0000 2047077 1596673263.40 151.5985 59.9992 32.0000 1.9564 1.9580 399.2889 399.6769 0.0610 -1.0000 -1.0000 2047147 1596673263.50 151.5985 59.9992 32.0000 1.9572 1.9588 399.3335 399.7219 0.0610 -1.0000 -1.0000 2047217 1596673263.60 151.5985 59.9992 32.0000 1.9566 1.9582 399.5944 399.9834 0.0611 -1.0000 -1.0000 2047397 1596673263.70 151.5985 59.9992 32.0000 1.9554 1.9570 399.5277 399.9174 0.0612 -1.0000 -1.0000 2047457 1596673263.80 151.5985 59.9992 32.0000 1.9549 1.9565 399.4123 399.7987 0.0608 -1.0000 -1.0000 2047527 1596673263.90 151.5985 59.9992 32.0000 1.9559 1.9574 399.4960 399.8845 0.0611 -1.0000 -1.0000 2047597 1596673264.00 151.5985 59.9992 32.0000 1.9577 1.9592 399.3133 399.7024 0.0611 -1.0000 -1.0000 2047657 1596673264.10 151.5985 59.9992 32.0000 1.9567 1.9583 399.1933 399.5808 0.0609 -1.0000 -1.0000 2048146 1596673264.20 151.5985 59.9992 32.0000 1.9553 1.9568 399.5826 399.9702 0.0608 -1.0000 -1.0000 2048206 1596673264.30 151.5985 59.9992 32.0000 1.9559 1.9575 399.5753 399.9640 0.0611 -1.0000 -1.0000 2048276 1596673264.40 151.5985 59.9992 32.0000 1.9557 1.9573 399.3698 399.7593 0.0612 -1.0000 -1.0000 2048346 1596673264.50 151.6633 59.9992 32.0000 1.9576 1.9592 399.2025 399.5916 0.0611 -1.0000 -1.0000 2048416 1596673264.60 151.6633 59.9992 32.0000 1.9578 1.9594 399.1167 399.5035 0.0608 -1.0000 -1.0000 2048646 1596673264.70 151.6633 59.9992 32.0000 1.9580 1.9596 399.2100 399.5986 0.0610 -1.0000 -1.0000 2048716 1596673264.80 151.6633 59.9992 32.0000 1.9558 1.9573 399.5521 399.9405 0.0610 -1.0000 -1.0000 2048786 1596673264.90 151.6633 59.9992 32.0000 1.9558 1.9574 399.5748 399.9638 0.0611 -1.0000 -1.0000 2048856 1596673265.00 151.6633 59.9992 32.0000 1.9545 1.9561 399.4349 399.8239 0.0611 -1.0000 -1.0000 2048916 1596673265.10 151.3965 60.0001 32.0000 1.9571 1.9586 399.2001 399.5894 0.0612 -1.0000 -1.0000 2048986 1596673265.20 151.3965 60.0001 32.0000 1.9579 1.9595 399.3113 399.7000 0.0610 -1.0000 -1.0000 2049166 1596673265.30 151.3965 60.0001 32.0000 1.9565 1.9580 399.4916 399.8794 0.0609 -1.0000 -1.0000 2049226 1596673265.40 151.3965 60.0001 32.0000 1.9553 1.9569 399.5043 399.8923 0.0609 -1.0000 -1.0000 2049296 1596673265.50 151.3965 60.0001 32.0000 1.9555 1.9570 399.4961 399.8854 0.0611 -1.0000 -1.0000 2049366 1596673265.60 151.3965 60.0001 32.0000 1.9576 1.9592 399.1279 399.5170 0.0612 -1.0000 -1.0000 2049426 1596673265.70 151.3831 60.0001 32.0000 1.9576 1.9592 399.0735 399.4610 0.0609 -1.0000 -1.0000 2049666 1596673265.80 151.3831 60.0001 32.0000 1.9561 1.9577 399.1484 399.5370 0.0611 -1.0000 -1.0000 2049746 1596673265.90 151.3831 60.0001 32.0000 1.9553 1.9569 399.2718 399.6617 0.0613 -1.0000 -1.0000 2049806 1596673266.00 151.3831 60.0001 32.0000 1.9552 1.9568 399.5712 399.9606 0.0611 -1.0000 -1.0000 2049865 1596673266.10 151.3831 60.0001 32.0000 1.9569 1.9584 399.5807 399.9700 0.0611 -1.0000 -1.0000 2049946 1596673266.20 151.3361 60.0001 32.0000 1.9561 1.9577 399.5280 399.9169 0.0611 -1.0000 -1.0000 2050765 1596673266.30 151.3289 60.0001 32.0000 1.9553 1.9568 399.3338 399.7228 0.0611 -1.0000 -1.0000 2050855 1596673266.40 151.3289 60.0001 32.0000 1.9563 1.9579 399.0896 399.4780 0.0611 -1.0000 -1.0000 2050925 1596673266.50 151.3289 60.0001 32.0000 1.9553 1.9569 399.2663 399.6553 0.0611 -1.0000 -1.0000 2050985 1596673266.60 151.3289 60.0001 32.0000 1.9550 1.9566 399.5687 399.9585 0.0611 -1.0000 -1.0000 2051055 1596673266.70 151.3289 60.0001 32.0000 1.9555 1.9570 399.4350 399.8234 0.0610 -1.0000 -1.0000 2051125 1596673266.80 151.5411 60.0001 32.0000 1.9556 1.9572 399.6342 400.0235 0.0611 -1.0000 -1.0000 2051185 1596673266.90 151.5411 60.0001 32.0000 1.9573 1.9588 399.2398 399.6277 0.0609 -1.0000 -1.0000 2051265 1596673267.00 151.5411 60.0001 32.0000 1.9588 1.9604 399.1924 399.5813 0.0612 -1.0000 -1.0000 2051325 1596673267.10 151.5411 60.0001 32.0000 1.9567 1.9583 399.3191 399.7071 0.0610 -1.0000 -1.0000 2051385 1596673267.20 151.5411 60.0001 32.0000 1.9566 1.9582 399.4482 399.8370 0.0610 -1.0000 -1.0000 2051465 1596673267.30 151.5806 60.0001 32.0000 1.9556 1.9572 399.4417 399.8310 0.0612 -1.0000 -1.0000 2051525 1596673267.40 151.5806 60.0001 32.0000 1.9546 1.9561 399.3961 399.7846 0.0611 -1.0000 -1.0000 2051585 1596673267.50 151.5806 60.0001 32.0000 1.9573 1.9589 399.1164 399.5061 0.0612 -1.0000 -1.0000 2051655 1596673267.60 151.5806 60.0001 32.0000 1.9578 1.9593 399.1109 399.5007 0.0613 -1.0000 -1.0000 2051725 1596673267.70 151.5806 60.0001 32.0000 1.9568 1.9583 399.2458 399.6337 0.0609 -1.0000 -1.0000 2051784 1596673267.80 151.5667 60.0001 32.0000 1.9560 1.9576 399.4188 399.8073 0.0611 -1.0000 -1.0000 2051854 1596673267.90 151.5433 60.0001 32.0000 1.9559 1.9575 399.6593 400.0480 0.0610 -1.0000 -1.0000 2051915 1596673268.00 151.5433 60.0001 32.0000 1.9555 1.9570 399.5538 399.9425 0.0610 -1.0000 -1.0000 2051984 1596673268.10 151.5433 60.0001 32.0000 1.9560 1.9576 399.3494 399.7383 0.0611 -1.0000 -1.0000 2052054 1596673268.20 151.5433 60.0001 32.0000 1.9569 1.9585 399.0185 399.4069 0.0611 -1.0000 -1.0000 2052114 1596673268.30 151.5433 60.0001 32.0000 1.9566 1.9582 398.9371 399.3255 0.0611 -1.0000 -1.0000 2052174 1596673268.40 151.5433 60.0001 32.0000 1.9572 1.9588 399.2487 399.6375 0.0611 -1.0000 -1.0000 2052254 1596673268.50 151.5433 60.0001 32.0000 1.9571 1.9587 399.3061 399.6958 0.0612 -1.0000 -1.0000 2052324 1596673268.60 151.5433 60.0001 32.0000 1.9566 1.9581 399.5228 399.9115 0.0610 -1.0000 -1.0000 2052384 1596673268.70 151.5433 60.0001 32.0000 1.9577 1.9593 399.5890 399.9797 0.0613 -1.0000 -1.0000 2052454 1596673268.80 151.5433 60.0001 32.0000 1.9594 1.9610 399.3433 399.7324 0.0611 -1.0000 -1.0000 2052634 1596673268.90 151.5433 60.0001 32.0000 1.9586 1.9601 399.1808 399.5690 0.0610 -1.0000 -1.0000 2052704 1596673269.00 151.4913 60.0001 32.0000 1.9571 1.9587 399.1794 399.5687 0.0611 -1.0000 -1.0000 2052774 1596673269.10 151.3502 60.0001 32.0000 1.9574 1.9590 399.1297 399.5179 0.0611 -1.0000 -1.0000 2052834 1596673269.20 151.3502 60.0001 32.0000 1.9566 1.9581 399.3767 399.7657 0.0611 -1.0000 -1.0000 2052914 1596673269.30 151.3502 60.0001 32.0000 1.9561 1.9577 399.4407 399.8296 0.0611 -1.0000 -1.0000 2053144 1596673269.40 151.3502 60.0001 32.0000 1.9564 1.9579 399.4421 399.8313 0.0611 -1.0000 -1.0000 2053204 1596673269.50 151.3502 60.0001 32.0000 1.9586 1.9602 399.5236 399.9128 0.0612 -1.0000 -1.0000 2053274 1596673269.60 151.4572 59.9985 32.0000 1.9563 1.9578 399.3043 399.6935 0.0611 -1.0000 -1.0000 2053344 1596673269.70 151.4572 59.9985 32.0000 1.9567 1.9583 399.2541 399.6433 0.0612 -1.0000 -1.0000 2053404 1596673269.80 151.4572 59.9985 32.0000 1.9568 1.9584 399.3977 399.7876 0.0612 -1.0000 -1.0000 2053693 1596673269.90 151.4572 59.9985 32.0000 1.9562 1.9577 399.4585 399.8474 0.0611 -1.0000 -1.0000 2053753 1596673270.00 151.4572 59.9985 32.0000 1.9565 1.9580 399.4389 399.8286 0.0613 -1.0000 -1.0000 2053813 1596673270.10 151.4572 59.9985 32.0000 1.9567 1.9583 399.3908 399.7810 0.0612 -1.0000 -1.0000 2053893 1596673270.20 151.4555 59.9985 32.0000 1.9581 1.9596 399.2837 399.6716 0.0609 -1.0000 -1.0000 2053953 1596673270.30 151.4203 59.9985 32.0000 1.9581 1.9596 399.1979 399.5865 0.0611 -1.0000 -1.0000 2054153 1596673270.40 151.4203 59.9985 32.0000 1.9575 1.9590 399.1739 399.5625 0.0611 -1.0000 -1.0000 2054223 1596673270.50 151.4203 59.9985 32.0000 1.9566 1.9582 399.1635 399.5527 0.0611 -1.0000 -1.0000 2054283 1596673270.60 151.4203 59.9985 32.0000 1.9557 1.9573 399.3295 399.7171 0.0610 -1.0000 -1.0000 2054343 1596673270.70 151.4203 59.9985 32.0000 1.9568 1.9583 399.3357 399.7249 0.0612 -1.0000 -1.0000 2054423 1596673270.80 151.5783 59.9985 32.0000 1.9581 1.9596 399.3548 399.7432 0.0610 -1.0000 -1.0000 2054903 1596673270.90 151.5783 59.9985 32.0000 1.9573 1.9589 399.1632 399.5513 0.0610 -1.0000 -1.0000 2054973 1596673271.00 151.5783 59.9985 32.0000 1.9582 1.9598 399.1110 399.4994 0.0610 -1.0000 -1.0000 2055043 1596673271.10 151.5783 59.9985 32.0000 1.9565 1.9581 399.3199 399.7092 0.0611 -1.0000 -1.0000 2055103 1596673271.20 151.5783 59.9985 32.0000 1.9552 1.9568 399.4615 399.8504 0.0611 -1.0000 -1.0000 2055183 1596673271.30 151.5783 59.9985 32.0000 1.9566 1.9582 399.5216 399.9112 0.0612 -1.0000 -1.0000 2055243 1596673271.40 151.5445 59.9985 32.0000 1.9557 1.9572 399.4571 399.8460 0.0611 -1.0000 -1.0000 2055413 1596673271.50 151.5445 59.9985 32.0000 1.9580 1.9596 399.2792 399.6677 0.0610 -1.0000 -1.0000 2055492 1596673271.60 151.5445 59.9985 32.0000 1.9575 1.9591 399.1851 399.5738 0.0611 -1.0000 -1.0000 2055552 1596673271.70 151.5445 59.9985 32.0000 1.9572 1.9588 398.9969 399.3858 0.0611 -1.0000 -1.0000 2055613 1596673271.80 151.5445 59.9985 32.0000 1.9569 1.9584 399.4550 399.8436 0.0610 -1.0000 -1.0000 2055682 1596673271.90 151.5445 59.9985 32.0000 1.9568 1.9584 399.4837 399.8731 0.0611 -1.0000 -1.0000 2055752 1596673272.00 151.5445 59.9985 32.0000 1.9575 1.9591 399.3486 399.7371 0.0610 -1.0000 -1.0000 2055812 1596673272.10 151.5445 59.9985 32.0000 1.9583 1.9598 399.1502 399.5390 0.0611 -1.0000 -1.0000 2055882 1596673272.20 151.5445 59.9985 32.0000 1.9573 1.9589 399.1997 399.5878 0.0610 -1.0000 -1.0000 2055942 1596673272.30 151.5445 59.9985 32.0000 1.9571 1.9587 399.5435 399.9325 0.0611 -1.0000 -1.0000 2056012 1596673272.40 151.4341 59.9985 32.0000 1.9564 1.9580 399.3486 399.7374 0.0611 -1.0000 -1.0000 2056082 1596673272.50 151.5665 59.9985 32.0000 1.9563 1.9579 399.5467 399.9362 0.0611 -1.0000 -1.0000 2056142 1596673272.60 151.5665 59.9985 32.0000 1.9558 1.9573 399.2698 399.6577 0.0609 -1.0000 -1.0000 2056202 1596673272.70 151.5665 59.9985 32.0000 1.9566 1.9582 399.1963 399.5849 0.0610 -1.0000 -1.0000 2056282 1596673272.80 151.5665 59.9985 32.0000 1.9576 1.9592 399.2138 399.6023 0.0611 -1.0000 -1.0000 2056342 1596673272.90 151.5665 59.9985 32.0000 1.9561 1.9577 399.5292 399.9182 0.0610 -1.0000 -1.0000 2056532 1596673273.00 151.6234 59.9985 32.0000 1.9574 1.9589 399.4386 399.8279 0.0610 -1.0000 -1.0000 2056592 1596673273.10 151.6310 59.9985 32.0000 1.9568 1.9584 399.3794 399.7668 0.0610 -1.0000 -1.0000 2056652 1596673273.20 151.6310 59.9985 32.0000 1.9583 1.9598 399.2432 399.6317 0.0610 -1.0000 -1.0000 2056722 1596673273.30 151.6310 59.9985 32.0000 1.9567 1.9583 399.1778 399.5654 0.0610 -1.0000 -1.0000 2056792 1596673273.40 151.6310 59.9985 32.0000 1.9571 1.9587 399.3598 399.7488 0.0611 -1.0000 -1.0000 2057182 1596673273.50 151.6310 59.9985 32.0000 1.9567 1.9582 399.5005 399.8884 0.0610 -1.0000 -1.0000 2057252 1596673273.60 151.6067 59.9985 32.0000 1.9579 1.9594 399.4495 399.8377 0.0609 -1.0000 -1.0000 2057311 1596673273.70 151.5176 59.9985 32.0000 1.9586 1.9602 399.3557 399.7439 0.0610 -1.0000 -1.0000 2057381 1596673273.80 151.5176 59.9985 32.0000 1.9583 1.9599 399.1753 399.5645 0.0611 -1.0000 -1.0000 2057452 1596673273.90 151.5176 59.9985 32.0000 1.9570 1.9586 399.2385 399.6274 0.0611 -1.0000 -1.0000 2057891 1596673274.00 151.5176 59.9985 32.0000 1.9570 1.9586 399.5419 399.9309 0.0611 -1.0000 -1.0000 2057961 1596673274.10 151.5176 59.9985 32.0000 1.9571 1.9587 399.6586 400.0472 0.0611 -1.0000 -1.0000 2058031 1596673274.20 151.5176 59.9985 32.0000 1.9554 1.9570 399.5073 399.8973 0.0613 -1.0000 -1.0000 2058091 1596673274.30 151.4908 59.9985 32.0000 1.9585 1.9601 399.3679 399.7571 0.0611 -1.0000 -1.0000 2058161 1596673274.40 151.4859 59.9985 32.0000 1.9594 1.9609 399.1625 399.5498 0.0608 -1.0000 -1.0000 2058231 1596673274.50 151.4859 59.9985 32.0000 1.9576 1.9592 399.3520 399.7403 0.0611 -1.0000 -1.0000 2058291 1596673274.60 151.4859 59.9985 32.0000 1.9554 1.9569 399.5984 399.9866 0.0609 -1.0000 -1.0000 2058361 1596673274.70 151.4859 59.9985 32.0000 1.9544 1.9560 399.6071 399.9958 0.0611 -1.0000 -1.0000 2058431 1596673274.80 151.5833 60.0001 32.0000 1.9568 1.9584 399.2861 399.6746 0.0610 -1.0000 -1.0000 2058501 1596673274.90 151.5833 60.0001 32.0000 1.9584 1.9599 399.3203 399.7087 0.0610 -1.0000 -1.0000 2058571 1596673275.00 151.5833 60.0001 32.0000 1.9588 1.9603 399.0993 399.4871 0.0609 -1.0000 -1.0000 2058951 1596673275.10 151.5833 60.0001 32.0000 1.9586 1.9601 399.5793 399.9693 0.0613 -1.0000 -1.0000 2059011 1596673275.20 151.5833 60.0001 32.0000 1.9570 1.9586 399.5130 399.9017 0.0611 -1.0000 -1.0000 2059081 1596673275.30 151.5833 60.0001 32.0000 1.9569 1.9585 399.3513 399.7400 0.0610 -1.0000 -1.0000 2059141 1596673275.40 151.4972 60.0001 32.0000 1.9576 1.9592 399.0427 399.4319 0.0611 -1.0000 -1.0000 2059211 1596673275.50 151.4972 60.0001 32.0000 1.9566 1.9582 399.1680 399.5560 0.0610 -1.0000 -1.0000 2059450 1596673275.60 151.4972 60.0001 32.0000 1.9556 1.9572 399.3913 399.7805 0.0612 -1.0000 -1.0000 2059510 1596673275.70 151.4972 60.0001 32.0000 1.9568 1.9584 399.5549 399.9442 0.0611 -1.0000 -1.0000 2059580 1596673275.80 151.4972 60.0001 32.0000 1.9582 1.9598 399.4870 399.8761 0.0611 -1.0000 -1.0000 2059650 1596673275.90 151.4972 60.0001 32.0000 1.9584 1.9600 399.1019 399.4900 0.0610 -1.0000 -1.0000 2059710 1596673276.00 151.4972 60.0001 32.0000 1.9576 1.9591 399.2213 399.6099 0.0611 -1.0000 -1.0000 2059900 1596673276.10 151.4972 60.0001 32.0000 1.9567 1.9583 399.3950 399.7841 0.0611 -1.0000 -1.0000 2059970 1596673276.20 151.4972 60.0001 32.0000 1.9557 1.9573 399.3536 399.7424 0.0611 -1.0000 -1.0000 2100040 1596673276.30 151.5166 60.0001 32.0000 1.9586 1.9602 399.1409 399.5295 0.0610 -1.0000 -1.0000 2100100 1596673276.40 151.5166 60.0001 32.0000 1.9592 1.9608 399.1906 399.5787 0.0611 -1.0000 -1.0000 2100170 1596673276.50 151.5372 60.0001 32.0000 1.9574 1.9590 399.1976 399.5860 0.0610 -1.0000 -1.0000 2100240 1596673276.60 151.5502 60.0001 32.0000 1.9560 1.9576 399.6230 400.0114 0.0610 -1.0000 -1.0000 2100300 1596673276.70 151.5502 60.0001 32.0000 1.9566 1.9582 399.5805 399.9688 0.0610 -1.0000 -1.0000 2100370 1596673276.80 151.5502 60.0001 32.0000 1.9562 1.9578 399.5123 399.9009 0.0610 -1.0000 -1.0000 2100430 1596673276.90 151.5502 60.0001 32.0000 1.9581 1.9597 399.2714 399.6600 0.0610 -1.0000 -1.0000 2100500 1596673277.00 151.5502 60.0001 32.0000 1.9590 1.9606 399.2423 399.6307 0.0610 -1.0000 -1.0000 2100640 1596673277.10 151.5449 60.0001 32.0000 1.9576 1.9591 399.0295 399.4173 0.0609 -1.0000 -1.0000 2100700 1596673277.20 151.5449 60.0001 32.0000 1.9589 1.9605 399.0301 399.4179 0.0610 -1.0000 -1.0000 2100780 1596673277.30 151.5449 60.0001 32.0000 1.9568 1.9584 399.5214 399.9103 0.0611 -1.0000 -1.0000 2100840 1596673277.40 151.5449 60.0001 32.0000 1.9542 1.9558 399.5002 399.8893 0.0610 -1.0000 -1.0000 2100900 1596673277.50 151.5449 60.0001 32.0000 1.9558 1.9573 399.4560 399.8442 0.0610 -1.0000 -1.0000 2101220 1596673277.60 151.5449 60.0001 32.0000 1.9574 1.9590 399.2952 399.6832 0.0609 -1.0000 -1.0000 2101279 1596673277.70 151.5449 60.0001 32.0000 1.9583 1.9599 398.9975 399.3851 0.0610 -1.0000 -1.0000 2101349 1596673277.80 151.5449 60.0001 32.0000 1.9574 1.9590 399.1759 399.5645 0.0611 -1.0000 -1.0000 2101419 1596673277.90 151.4697 60.0001 32.0000 1.9576 1.9591 399.3863 399.7756 0.0611 -1.0000 -1.0000 2101479 1596673278.00 151.4612 60.0001 32.0000 1.9563 1.9579 399.4115 399.7991 0.0608 -1.0000 -1.0000 2101699 1596673278.10 151.4612 60.0001 32.0000 1.9562 1.9577 399.6011 399.9904 0.0611 -1.0000 -1.0000 2101769 1596673278.20 151.4549 60.0001 32.0000 1.9567 1.9583 399.5576 399.9464 0.0610 -1.0000 -1.0000 2101829 1596673278.30 151.3027 60.0001 32.0000 1.9549 1.9565 399.4330 399.8224 0.0611 -1.0000 -1.0000 2101889 1596673278.40 151.3028 60.0001 32.0000 1.9562 1.9578 399.0063 399.3938 0.0610 -1.0000 -1.0000 2101969 1596673278.50 151.3086 60.0001 32.0000 1.9560 1.9576 399.0180 399.4060 0.0610 -1.0000 -1.0000 2102029 1596673278.60 151.3086 60.0001 32.0000 1.9558 1.9574 399.0471 399.4350 0.0610 -1.0000 -1.0000 2102419 1596673278.70 151.3086 60.0001 32.0000 1.9550 1.9565 399.3846 399.7733 0.0610 -1.0000 -1.0000 2102489 1596673278.80 151.3251 60.0001 32.0000 1.9574 1.9590 399.4552 399.8433 0.0610 -1.0000 -1.0000 2102549 1596673278.90 151.3251 60.0001 32.0000 1.9582 1.9598 399.4168 399.8055 0.0611 -1.0000 -1.0000 2102629 1596673279.00 151.3251 60.0001 32.0000 1.9572 1.9588 399.2203 399.6088 0.0610 -1.0000 -1.0000 2102689 1596673279.10 151.3251 60.0001 32.0000 1.9576 1.9592 399.0531 399.4410 0.0610 -1.0000 -1.0000 2102909 1596673279.20 151.3251 60.0001 32.0000 1.9572 1.9588 399.1702 399.5580 0.0609 -1.0000 -1.0000 2102979 1596673279.30 151.3728 60.0001 32.0000 1.9562 1.9577 399.2978 399.6854 0.0609 -1.0000 -1.0000 2103039 1596673279.40 151.4072 60.0001 32.0000 1.9565 1.9581 399.3746 399.7636 0.0611 -1.0000 -1.0000 2103109 1596673279.50 151.4072 60.0001 32.0000 1.9574 1.9589 399.4224 399.8114 0.0610 -1.0000 -1.0000 2103178 1596673279.60 151.4072 60.0001 32.0000 1.9574 1.9589 399.4612 399.8507 0.0613 -1.0000 -1.0000 2103458 1596673279.70 151.4072 60.0001 32.0000 1.9578 1.9593 399.4422 399.8326 0.0612 -1.0000 -1.0000 2103518 1596673279.80 151.4072 60.0001 32.0000 1.9581 1.9596 399.2246 399.6125 0.0610 -1.0000 -1.0000 2103598 1596673279.90 151.4301 59.9978 32.0000 1.9557 1.9572 399.1831 399.5713 0.0610 -1.0000 -1.0000 2103658 1596673280.00 151.4301 59.9978 32.0000 1.9541 1.9557 399.2064 399.5959 0.0611 -1.0000 -1.0000 2103718 1596673280.10 151.4301 59.9978 32.0000 1.9566 1.9582 399.3808 399.7693 0.0611 -1.0000 -1.0000 2103908 1596673280.20 151.4301 59.9978 32.0000 1.9563 1.9579 399.6319 400.0204 0.0610 -1.0000 -1.0000 2103968 1596673280.30 151.4301 59.9978 32.0000 1.9544 1.9559 399.3162 399.7054 0.0611 -1.0000 -1.0000 2104038 1596673280.40 151.4301 59.9978 32.0000 1.9556 1.9572 399.4305 399.8187 0.0610 -1.0000 -1.0000 2104108 1596673280.50 151.4301 59.9978 32.0000 1.9547 1.9562 399.3296 399.7186 0.0611 -1.0000 -1.0000 2104168 1596673280.60 151.3752 59.9978 32.0000 1.9571 1.9587 399.0317 399.4194 0.0610 -1.0000 -1.0000 2104408 1596673280.70 151.3752 59.9978 32.0000 1.9563 1.9578 399.1140 399.5016 0.0609 -1.0000 -1.0000 2104478 1596673280.80 151.3752 59.9978 32.0000 1.9565 1.9581 399.1461 399.5332 0.0609 -1.0000 -1.0000 2104538 1596673280.90 151.3752 59.9978 32.0000 1.9557 1.9573 399.4282 399.8162 0.0610 -1.0000 -1.0000 2104618 1596673281.00 151.3752 59.9978 32.0000 1.9558 1.9574 399.6089 399.9974 0.0610 -1.0000 -1.0000 2104678 1596673281.10 151.3647 59.9978 32.0000 1.9562 1.9577 399.4750 399.8641 0.0610 -1.0000 -1.0000 2104898 1596673281.20 151.3073 59.9978 32.0000 1.9545 1.9561 399.3666 399.7547 0.0610 -1.0000 -1.0000 2104978 1596673281.30 151.3073 59.9978 32.0000 1.9560 1.9576 399.1271 399.5160 0.0611 -1.0000 -1.0000 2105037 1596673281.40 151.3073 59.9978 32.0000 1.9568 1.9584 399.1637 399.5527 0.0611 -1.0000 -1.0000 2105098 1596673281.50 151.3073 59.9978 32.0000 1.9573 1.9588 399.0848 399.4734 0.0611 -1.0000 -1.0000 2105177 1596673281.60 151.3073 59.9978 32.0000 1.9562 1.9578 399.1248 399.5124 0.0609 -1.0000 -1.0000 2105447 1596673281.70 151.3073 59.9978 32.0000 1.9540 1.9555 399.3929 399.7803 0.0609 -1.0000 -1.0000 2105517 1596673281.80 151.2849 59.9978 32.0000 1.9545 1.9560 399.4261 399.8143 0.0610 -1.0000 -1.0000 2105587 1596673281.90 151.2680 59.9978 32.0000 1.9568 1.9584 399.4366 399.8249 0.0610 -1.0000 -1.0000 2105657 1596673282.00 151.2680 59.9978 32.0000 1.9568 1.9583 399.5262 399.9144 0.0610 -1.0000 -1.0000 2105717 1596673282.10 151.2680 59.9978 32.0000 1.9565 1.9580 399.3331 399.7223 0.0611 -1.0000 -1.0000 2105957 1596673282.20 151.2680 59.9978 32.0000 1.9562 1.9577 399.3162 399.7040 0.0609 -1.0000 -1.0000 2106017 1596673282.30 151.2680 59.9978 32.0000 1.9565 1.9581 399.3178 399.7063 0.0610 -1.0000 -1.0000 2106077 1596673282.40 151.2879 59.9978 32.0000 1.9554 1.9570 399.0016 399.3894 0.0610 -1.0000 -1.0000 2106147 1596673282.50 151.2879 59.9978 32.0000 1.9572 1.9587 399.1622 399.5507 0.0611 -1.0000 -1.0000 2106227 1596673282.60 151.2879 59.9978 32.0000 1.9562 1.9577 399.2793 399.6674 0.0610 -1.0000 -1.0000 2106287 1596673282.70 151.2879 59.9978 32.0000 1.9551 1.9567 399.3516 399.7406 0.0611 -1.0000 -1.0000 2106677 1596673282.80 151.2879 59.9978 32.0000 1.9568 1.9584 399.4687 399.8581 0.0612 -1.0000 -1.0000 2106747 1596673282.90 151.3907 59.9978 32.0000 1.9576 1.9592 399.4319 399.8208 0.0611 -1.0000 -1.0000 2106817 1596673283.00 151.3907 59.9978 32.0000 1.9578 1.9594 399.2917 399.6806 0.0612 -1.0000 -1.0000 2106886 1596673283.10 151.3907 59.9978 32.0000 1.9576 1.9592 399.1238 399.5117 0.0609 -1.0000 -1.0000 2106956 1596673283.20 151.3907 59.9978 32.0000 1.9569 1.9585 399.1149 399.5029 0.0610 -1.0000 -1.0000 2107137 1596673283.30 151.3907 59.9978 32.0000 1.9569 1.9585 399.0598 399.4482 0.0611 -1.0000 -1.0000 2107206 1596673283.40 151.3834 59.9978 32.0000 1.9556 1.9572 399.2256 399.6143 0.0611 -1.0000 -1.0000 2107276 1596673283.50 151.3182 59.9978 32.0000 1.9562 1.9578 399.2812 399.6702 0.0610 -1.0000 -1.0000 2107356 1596673283.60 151.3182 59.9978 32.0000 1.9546 1.9562 399.3357 399.7232 0.0609 -1.0000 -1.0000 2107426 1596673283.70 151.3182 59.9978 32.0000 1.9553 1.9569 399.6071 399.9955 0.0610 -1.0000 -1.0000 2107646 1596673283.80 151.3182 59.9978 32.0000 1.9562 1.9577 399.4665 399.8560 0.0612 -1.0000 -1.0000 2107726 1596673283.90 151.3182 59.9978 32.0000 1.9566 1.9581 399.2171 399.6044 0.0608 -1.0000 -1.0000 2107786 1596673284.00 151.3476 59.9978 32.0000 1.9566 1.9581 399.0039 399.3921 0.0611 -1.0000 -1.0000 2107846 1596673284.10 151.3476 59.9978 32.0000 1.9569 1.9585 399.2860 399.6746 0.0609 -1.0000 -1.0000 2107916 1596673284.20 151.3476 59.9978 32.0000 1.9553 1.9568 399.4832 399.8704 0.0608 -1.0000 -1.0000 2108566 1596673284.30 151.3476 59.9978 32.0000 1.9553 1.9568 399.5192 399.9082 0.0611 -1.0000 -1.0000 2108636 1596673284.40 151.3476 59.9978 32.0000 1.9565 1.9580 399.4457 399.8350 0.0612 -1.0000 -1.0000 2108746 1596673284.50 151.3476 59.9978 32.0000 1.9584 1.9600 399.4739 399.8640 0.0612 -1.0000 -1.0000 2108815 1596673284.60 151.2927 59.9984 32.0000 1.9577 1.9593 399.3253 399.7136 0.0611 -1.0000 -1.0000 2108875 1596673284.70 151.2700 59.9986 32.0000 1.9581 1.9597 399.1952 399.5839 0.0611 -1.0000 -1.0000 2108955 1596673284.80 151.2700 59.9986 32.0000 1.9559 1.9574 399.1754 399.5639 0.0610 -1.0000 -1.0000 2109015 1596673284.90 151.2700 59.9986 32.0000 1.9569 1.9585 399.1909 399.5787 0.0609 -1.0000 -1.0000 2109095 1596673285.00 151.2700 59.9986 32.0000 1.9559 1.9575 399.4364 399.8256 0.0612 -1.0000 -1.0000 2109155 1596673285.10 151.2700 59.9986 32.0000 1.9558 1.9574 399.5587 399.9472 0.0610 -1.0000 -1.0000 2109215 1596673285.20 151.3620 59.9986 32.0000 1.9559 1.9575 399.5555 399.9437 0.0610 -1.0000 -1.0000 2109285 1596673285.30 151.3620 59.9986 32.0000 1.9573 1.9589 399.4472 399.8352 0.0610 -1.0000 -1.0000 2109355 1596673285.40 151.3620 59.9986 32.0000 1.9576 1.9591 399.3506 399.7392 0.0610 -1.0000 -1.0000 2109415 1596673285.50 151.3620 59.9986 32.0000 1.9564 1.9579 399.3099 399.6978 0.0610 -1.0000 -1.0000 2109485 1596673285.60 151.3620 59.9986 32.0000 1.9573 1.9588 399.1986 399.5866 0.0610 -1.0000 -1.0000 2109545 1596673285.70 151.3620 59.9986 32.0000 1.9578 1.9593 399.2044 399.5925 0.0610 -1.0000 -1.0000 2109935 1596673285.80 151.3402 59.9986 32.0000 1.9568 1.9583 399.2570 399.6453 0.0610 -1.0000 -1.0000 2110005 1596673285.90 151.3402 59.9986 32.0000 1.9569 1.9585 399.4215 399.8104 0.0611 -1.0000 -1.0000 2110065 1596673286.00 151.3402 59.9986 32.0000 1.9565 1.9581 399.4737 399.8629 0.0612 -1.0000 -1.0000 2110135 1596673286.10 151.3402 59.9986 32.0000 1.9570 1.9586 399.4075 399.7963 0.0611 -1.0000 -1.0000 2110205 1596673286.20 151.3402 59.9986 32.0000 1.9561 1.9577 399.3654 399.7545 0.0612 -1.0000 -1.0000 2110265 1596673286.30 151.3402 59.9986 32.0000 1.9559 1.9574 399.2067 399.5947 0.0610 -1.0000 -1.0000 2110325 1596673286.40 151.3402 59.9986 32.0000 1.9558 1.9574 399.0693 399.4578 0.0611 -1.0000 -1.0000 2110405 1596673286.50 151.3402 59.9986 32.0000 1.9573 1.9588 399.0728 399.4617 0.0611 -1.0000 -1.0000 2110465 1596673286.60 151.3402 59.9986 32.0000 1.9574 1.9590 399.4254 399.8137 0.0610 -1.0000 -1.0000 2110535 1596673286.70 151.3402 59.9986 32.0000 1.9574 1.9589 399.2989 399.6874 0.0610 -1.0000 -1.0000 2110605 1596673286.80 151.3402 59.9986 32.0000 1.9556 1.9571 399.4621 399.8508 0.0610 -1.0000 -1.0000 2110845 1596673286.90 151.3402 59.9986 32.0000 1.9565 1.9581 399.4751 399.8633 0.0610 -1.0000 -1.0000 2110925 1596673287.00 151.3402 59.9986 32.0000 1.9554 1.9570 399.4479 399.8376 0.0613 -1.0000 -1.0000 2110984 1596673287.10 151.3217 59.9986 32.0000 1.9566 1.9581 399.1285 399.5171 0.0610 -1.0000 -1.0000 2111044 1596673287.20 151.3217 59.9986 32.0000 1.9545 1.9561 399.0194 399.4078 0.0611 -1.0000 -1.0000 2111114 1596673287.30 151.3217 59.9986 32.0000 1.9578 1.9593 399.0186 399.4076 0.0612 -1.0000 -1.0000 2111184 1596673287.40 151.3217 59.9986 32.0000 1.9567 1.9582 399.1302 399.5191 0.0611 -1.0000 -1.0000 2111244 1596673287.50 151.3217 59.9986 32.0000 1.9560 1.9576 399.4728 399.8621 0.0611 -1.0000 -1.0000 2111314 1596673287.60 151.3217 59.9986 32.0000 1.9546 1.9562 399.4874 399.8767 0.0612 -1.0000 -1.0000 2111374 1596673287.70 151.3217 59.9986 32.0000 1.9551 1.9567 399.4696 399.8585 0.0610 -1.0000 -1.0000 2111444 1596673287.80 151.3217 59.9986 32.0000 1.9564 1.9580 399.6278 400.0168 0.0611 -1.0000 -1.0000 2111514 1596673287.90 151.3217 59.9986 32.0000 1.9573 1.9589 399.4255 399.8142 0.0611 -1.0000 -1.0000 2111574 1596673288.00 151.3217 59.9986 32.0000 1.9563 1.9579 399.3903 399.7795 0.0611 -1.0000 -1.0000 2111644 1596673288.10 151.3217 59.9986 32.0000 1.9572 1.9588 399.3827 399.7704 0.0609 -1.0000 -1.0000 2111714 1596673288.20 151.4162 59.9986 32.0000 1.9561 1.9577 399.4251 399.8138 0.0610 -1.0000 -1.0000 2111774 1596673288.30 151.4398 59.9986 32.0000 1.9563 1.9579 399.5627 399.9509 0.0610 -1.0000 -1.0000 2111904 1596673288.40 151.4398 59.9986 32.0000 1.9555 1.9571 399.6349 400.0242 0.0611 -1.0000 -1.0000 2111974 1596673288.50 151.4398 59.9986 32.0000 1.9568 1.9583 399.6423 400.0296 0.0609 -1.0000 -1.0000 2112034 1596673288.60 151.4398 59.9986 32.0000 1.9566 1.9581 399.5010 399.8901 0.0611 -1.0000 -1.0000 2112094 1596673288.70 151.4398 59.9986 32.0000 1.9571 1.9586 399.3529 399.7407 0.0609 -1.0000 -1.0000 2112174 1596673288.80 151.4398 59.9986 32.0000 1.9578 1.9593 399.4172 399.8061 0.0611 -1.0000 -1.0000 2112903 1596673288.90 151.4398 59.9986 32.0000 1.9561 1.9577 399.1847 399.5732 0.0610 -1.0000 -1.0000 2112973 1596673289.00 151.4398 59.9986 32.0000 1.9570 1.9586 399.2681 399.6555 0.0609 -1.0000 -1.0000 2113043 1596673289.10 151.4398 59.9986 32.0000 1.9572 1.9588 399.3347 399.7220 0.0608 -1.0000 -1.0000 2113103 1596673289.20 151.4398 59.9986 32.0000 1.9565 1.9580 399.3906 399.7783 0.0609 -1.0000 -1.0000 2113173 1596673289.30 151.3000 59.9986 32.0000 1.9579 1.9594 399.5418 399.9306 0.0611 -1.0000 -1.0000 2113233 1596673289.40 151.3000 59.9986 32.0000 1.9567 1.9583 399.5243 399.9135 0.0611 -1.0000 -1.0000 2113303 1596673289.50 151.3000 59.9986 32.0000 1.9566 1.9582 399.4290 399.8185 0.0611 -1.0000 -1.0000 2113373 1596673289.60 151.3000 59.9986 32.0000 1.9587 1.9602 399.2892 399.6762 0.0608 -1.0000 -1.0000 2113433 1596673289.70 151.3000 59.9986 32.0000 1.9572 1.9588 399.0494 399.4370 0.0610 -1.0000 -1.0000 2113493 1596673289.80 151.3598 59.9986 32.0000 1.9578 1.9593 399.1950 399.5851 0.0612 -1.0000 -1.0000 2113573 1596673289.90 151.4521 59.9986 32.0000 1.9584 1.9600 399.1953 399.5840 0.0611 -1.0000 -1.0000 2113633 1596673290.00 151.4521 59.9986 32.0000 1.9589 1.9604 399.4338 399.8235 0.0612 -1.0000 -1.0000 2113693 1596673290.10 151.4521 59.9986 32.0000 1.9573 1.9589 399.4185 399.8067 0.0610 -1.0000 -1.0000 2113773 1596673290.20 151.4521 59.9986 32.0000 1.9559 1.9574 399.4546 399.8429 0.0610 -1.0000 -1.0000 2113833 1596673290.30 151.4521 59.9986 32.0000 1.9537 1.9553 399.5087 399.8986 0.0612 -1.0000 -1.0000 2113923 1596673290.40 151.5480 59.9990 32.0000 1.9570 1.9586 399.4151 399.8039 0.0611 -1.0000 -1.0000 2114003 1596673290.50 151.5480 59.9990 32.0000 1.9585 1.9601 399.1733 399.5609 0.0609 -1.0000 -1.0000 2114063 1596673290.60 151.5480 59.9990 32.0000 1.9584 1.9600 399.1212 399.5090 0.0610 -1.0000 -1.0000 2114123 1596673290.70 151.5480 59.9990 32.0000 1.9572 1.9587 399.4469 399.8355 0.0611 -1.0000 -1.0000 2114193 1596673290.80 151.5480 59.9990 32.0000 1.9557 1.9573 399.5015 399.8909 0.0611 -1.0000 -1.0000 2114422 1596673290.90 151.5480 59.9990 32.0000 1.9542 1.9558 399.5031 399.8927 0.0611 -1.0000 -1.0000 2114492 1596673291.00 151.5480 59.9990 32.0000 1.9557 1.9573 399.4674 399.8561 0.0610 -1.0000 -1.0000 2114562 1596673291.10 151.5480 59.9990 32.0000 1.9557 1.9572 399.3479 399.7356 0.0609 -1.0000 -1.0000 2114622 1596673291.20 151.5480 59.9990 32.0000 1.9569 1.9585 399.2437 399.6327 0.0611 -1.0000 -1.0000 2114692 1596673291.30 151.5480 59.9990 32.0000 1.9578 1.9593 399.0530 399.4412 0.0611 -1.0000 -1.0000 2114762 1596673291.40 151.5480 59.9990 32.0000 1.9577 1.9593 399.0125 399.3999 0.0610 -1.0000 -1.0000 2114952 1596673291.50 151.3655 59.9990 32.0000 1.9567 1.9583 399.4901 399.8792 0.0611 -1.0000 -1.0000 2115022 1596673291.60 151.3655 59.9990 32.0000 1.9572 1.9588 399.6365 400.0261 0.0612 -1.0000 -1.0000 2115082 1596673291.70 151.4591 59.9990 32.0000 1.9562 1.9577 399.4839 399.8721 0.0610 -1.0000 -1.0000 2115152 1596673291.80 151.4591 59.9990 32.0000 1.9578 1.9594 399.3376 399.7254 0.0609 -1.0000 -1.0000 2115222 1596673291.90 151.4591 59.9990 32.0000 1.9572 1.9588 399.1332 399.5209 0.0610 -1.0000 -1.0000 2115452 1596673292.00 151.4591 59.9990 32.0000 1.9577 1.9592 399.1733 399.5628 0.0612 -1.0000 -1.0000 2115512 1596673292.10 151.4591 59.9990 32.0000 1.9571 1.9586 399.1010 399.4900 0.0611 -1.0000 -1.0000 2115592 1596673292.20 151.4964 59.9990 32.0000 1.9568 1.9584 399.3097 399.6986 0.0611 -1.0000 -1.0000 2115652 1596673292.30 151.5164 59.9990 32.0000 1.9569 1.9584 399.3750 399.7626 0.0610 -1.0000 -1.0000 2115712 1596673292.40 151.5164 59.9990 32.0000 1.9554 1.9570 399.4129 399.8016 0.0610 -1.0000 -1.0000 2115962 1596673292.50 151.5164 59.9990 32.0000 1.9564 1.9580 399.4804 399.8686 0.0610 -1.0000 -1.0000 2116022 1596673292.60 151.5164 59.9990 32.0000 1.9576 1.9592 399.3283 399.7168 0.0610 -1.0000 -1.0000 2116082 1596673292.70 151.5164 59.9990 32.0000 1.9587 1.9603 399.1372 399.5239 0.0607 -1.0000 -1.0000 2116162 1596673292.80 151.5151 59.9990 32.0000 1.9573 1.9589 399.0961 399.4844 0.0611 -1.0000 -1.0000 2116222 1596673292.90 151.5639 59.9990 32.0000 1.9587 1.9602 399.2902 399.6787 0.0611 -1.0000 -1.0000 2116911 1596673293.00 151.5647 59.9990 32.0000 1.9565 1.9581 399.3495 399.7386 0.0611 -1.0000 -1.0000 2116971 1596673293.10 151.5647 59.9990 32.0000 1.9554 1.9569 399.5647 399.9540 0.0611 -1.0000 -1.0000 2117031 1596673293.20 151.5647 59.9990 32.0000 1.9571 1.9587 399.6577 400.0467 0.0610 -1.0000 -1.0000 2117101 1596673293.30 151.5647 59.9990 32.0000 1.9573 1.9589 399.3518 399.7415 0.0612 -1.0000 -1.0000 2117181 1596673293.40 151.5647 59.9990 32.0000 1.9577 1.9592 399.2772 399.6649 0.0609 -1.0000 -1.0000 2117241 1596673293.50 151.5605 59.9990 32.0000 1.9575 1.9590 399.1775 399.5654 0.0610 -1.0000 -1.0000 2117311 1596673293.60 151.3655 59.9990 32.0000 1.9557 1.9572 399.2331 399.6225 0.0611 -1.0000 -1.0000 2117381 1596673293.70 151.3655 59.9990 32.0000 1.9556 1.9571 399.4613 399.8500 0.0610 -1.0000 -1.0000 2117441 1596673293.80 151.3655 59.9990 32.0000 1.9554 1.9570 399.4754 399.8641 0.0610 -1.0000 -1.0000 2117511 1596673293.90 151.3618 59.9990 32.0000 1.9551 1.9567 399.4699 399.8592 0.0611 -1.0000 -1.0000 2117691 1596673294.00 151.3618 59.9990 32.0000 1.9559 1.9575 399.6377 400.0269 0.0612 -1.0000 -1.0000 2117761 1596673294.10 151.3618 59.9990 32.0000 1.9557 1.9573 399.3685 399.7565 0.0610 -1.0000 -1.0000 2117831 1596673294.20 151.3618 59.9990 32.0000 1.9569 1.9585 399.4223 399.8112 0.0611 -1.0000 -1.0000 2117891 1596673294.30 151.3618 59.9990 32.0000 1.9560 1.9576 399.3359 399.7245 0.0611 -1.0000 -1.0000 2117951 1596673294.40 151.4232 59.9973 32.0000 1.9571 1.9587 399.1841 399.5727 0.0610 -1.0000 -1.0000 2118251 1596673294.50 151.4439 59.9968 32.0000 1.9574 1.9590 399.1405 399.5286 0.0610 -1.0000 -1.0000 2118311 1596673294.60 151.4439 59.9968 32.0000 1.9581 1.9596 399.1123 399.4998 0.0609 -1.0000 -1.0000 2118381 1596673294.70 151.4439 59.9968 32.0000 1.9569 1.9584 399.2393 399.6269 0.0610 -1.0000 -1.0000 2118451 1596673294.80 151.4439 59.9968 32.0000 1.9554 1.9570 399.3933 399.7815 0.0610 -1.0000 -1.0000 2118511 1596673294.90 151.4439 59.9968 32.0000 1.9559 1.9575 399.5171 399.9059 0.0611 -1.0000 -1.0000 2118590 1596673295.00 151.4439 59.9968 32.0000 1.9561 1.9577 399.5717 399.9601 0.0608 -1.0000 -1.0000 2118650 1596673295.10 151.4439 59.9968 32.0000 1.9575 1.9591 399.4406 399.8290 0.0611 -1.0000 -1.0000 2118710 1596673295.20 151.4439 59.9968 32.0000 1.9573 1.9589 399.4337 399.8233 0.0612 -1.0000 -1.0000 2118790 1596673295.30 151.4439 59.9968 32.0000 1.9568 1.9584 399.2901 399.6777 0.0608 -1.0000 -1.0000 2118850 1596673295.40 151.4439 59.9968 32.0000 1.9586 1.9601 399.2666 399.6539 0.0609 -1.0000 -1.0000 2118910 1596673295.50 151.4419 59.9968 32.0000 1.9589 1.9604 399.2471 399.6356 0.0610 -1.0000 -1.0000 2118980 1596673295.60 151.4419 59.9968 32.0000 1.9577 1.9593 399.3024 399.6917 0.0611 -1.0000 -1.0000 2119050 1596673295.70 151.4419 59.9968 32.0000 1.9583 1.9599 399.2715 399.6597 0.0610 -1.0000 -1.0000 2119110 1596673295.80 151.4419 59.9968 32.0000 1.9548 1.9564 399.3822 399.7708 0.0611 -1.0000 -1.0000 2119180 1596673295.90 151.4419 59.9968 32.0000 1.9550 1.9566 399.4162 399.8044 0.0610 -1.0000 -1.0000 2119250 1596673296.00 151.4419 59.9968 32.0000 1.9570 1.9585 399.3505 399.7401 0.0612 -1.0000 -1.0000 2119680 1596673296.10 151.4455 59.9968 32.0000 1.9565 1.9581 399.2797 399.6682 0.0610 -1.0000 -1.0000 2119760 1596673296.20 151.4455 59.9968 32.0000 1.9570 1.9585 399.0106 399.3984 0.0609 -1.0000 -1.0000 2119820 1596673296.30 151.4455 59.9968 32.0000 1.9578 1.9594 399.0572 399.4450 0.0610 -1.0000 -1.0000 2119890 1596673296.40 151.4455 59.9968 32.0000 1.9570 1.9586 399.0103 399.3992 0.0611 -1.0000 -1.0000 2119960 1596673296.50 151.4455 59.9968 32.0000 1.9574 1.9589 399.2387 399.6268 0.0610 -1.0000 -1.0000 2120190 1596673296.60 151.4455 59.9968 32.0000 1.9555 1.9570 399.4405 399.8294 0.0611 -1.0000 -1.0000 2120250 1596673296.70 151.4520 59.9968 32.0000 1.9561 1.9577 399.5233 399.9127 0.0611 -1.0000 -1.0000 2120330 1596673296.80 151.4520 59.9968 32.0000 1.9563 1.9578 399.5776 399.9666 0.0611 -1.0000 -1.0000 2120389 1596673296.90 151.4520 59.9968 32.0000 1.9566 1.9582 399.3452 399.7337 0.0610 -1.0000 -1.0000 2120459 1596673297.00 151.4520 59.9968 32.0000 1.9584 1.9600 399.0948 399.4831 0.0610 -1.0000 -1.0000 2120689 1596673297.10 151.4520 59.9968 32.0000 1.9573 1.9589 398.9881 399.3759 0.0609 -1.0000 -1.0000 2120749 1596673297.20 151.6011 59.9968 32.0000 1.9564 1.9580 399.1252 399.5142 0.0611 -1.0000 -1.0000 2120819 1596673297.30 151.6011 59.9968 32.0000 1.9570 1.9586 399.3210 399.7083 0.0609 -1.0000 -1.0000 2120889 1596673297.40 151.6011 59.9968 32.0000 1.9563 1.9578 399.4043 399.7928 0.0610 -1.0000 -1.0000 2120959 1596673297.50 151.6011 59.9968 32.0000 1.9568 1.9583 399.4516 399.8409 0.0611 -1.0000 -1.0000 2121139 1596673297.60 151.6011 59.9968 32.0000 1.9568 1.9584 399.4395 399.8292 0.0613 -1.0000 -1.0000 2121199 1596673297.70 151.5394 59.9968 32.0000 1.9582 1.9598 399.4512 399.8409 0.0612 -1.0000 -1.0000 2121269 1596673297.80 151.4880 59.9968 32.0000 1.9570 1.9585 399.2715 399.6607 0.0611 -1.0000 -1.0000 2121339 1596673297.90 151.4880 59.9968 32.0000 1.9573 1.9589 399.0285 399.4167 0.0611 -1.0000 -1.0000 2121399 1596673298.00 151.4880 59.9968 32.0000 1.9564 1.9580 399.2683 399.6554 0.0608 -1.0000 -1.0000 2121679 1596673298.10 151.4880 59.9968 32.0000 1.9563 1.9579 399.6142 400.0030 0.0611 -1.0000 -1.0000 2121749 1596673298.20 151.4880 59.9968 32.0000 1.9553 1.9569 399.5852 399.9740 0.0610 -1.0000 -1.0000 2121819 1596673298.30 151.4092 59.9968 32.0000 1.9559 1.9575 399.4145 399.8024 0.0610 -1.0000 -1.0000 2121879 1596673298.40 151.4092 59.9968 32.0000 1.9573 1.9589 399.2452 399.6352 0.0613 -1.0000 -1.0000 2121949 1596673298.50 151.4092 59.9968 32.0000 1.9570 1.9586 399.2636 399.6516 0.0608 -1.0000 -1.0000 2122648 1596673298.60 151.4092 59.9968 32.0000 1.9569 1.9585 399.0861 399.4751 0.0611 -1.0000 -1.0000 2122708 1596673298.70 151.4092 59.9968 32.0000 1.9568 1.9584 399.1305 399.5198 0.0613 -1.0000 -1.0000 2122778 1596673298.80 151.4092 59.9968 32.0000 1.9560 1.9576 399.1031 399.4911 0.0610 -1.0000 -1.0000 2122838 1596673298.90 151.6086 59.9968 32.0000 1.9557 1.9573 399.3663 399.7557 0.0612 -1.0000 -1.0000 2122918 1596673299.00 151.6086 59.9968 32.0000 1.9562 1.9578 399.4792 399.8687 0.0612 -1.0000 -1.0000 2122978 1596673299.10 151.6086 59.9968 32.0000 1.9574 1.9590 399.3938 399.7824 0.0611 -1.0000 -1.0000 2123038 1596673299.20 151.6086 59.9968 32.0000 1.9586 1.9602 399.2944 399.6834 0.0611 -1.0000 -1.0000 2123118 1596673299.30 151.6086 59.9968 32.0000 1.9578 1.9593 399.1950 399.5837 0.0611 -1.0000 -1.0000 2123178 1596673299.40 151.5818 59.9968 32.0000 1.9581 1.9597 399.0097 399.3992 0.0612 -1.0000 -1.0000 2123238 1596673299.50 151.5377 59.9968 32.0000 1.9571 1.9586 399.2809 399.6697 0.0611 -1.0000 -1.0000 2123318 1596673299.60 151.5377 59.9968 32.0000 1.9573 1.9589 399.4485 399.8370 0.0610 -1.0000 -1.0000 2123378 1596673299.70 151.5377 59.9968 32.0000 1.9576 1.9592 399.4383 399.8270 0.0611 -1.0000 -1.0000 2123438 1596673299.80 151.5377 59.9968 32.0000 1.9580 1.9596 399.5052 399.8938 0.0610 -1.0000 -1.0000 2123508 1596673299.90 151.5377 59.9968 32.0000 1.9567 1.9582 399.6459 400.0362 0.0612 -1.0000 -1.0000 2123568 1596673300.00 151.3924 59.9985 32.0000 1.9567 1.9583 399.5599 399.9485 0.0610 -1.0000 -1.0000 2123638 1596673300.10 151.3924 59.9985 32.0000 1.9567 1.9582 399.5357 399.9249 0.0611 -1.0000 -1.0000 2123708 1596673300.20 151.3924 59.9985 32.0000 1.9586 1.9602 399.1142 399.5032 0.0611 -1.0000 -1.0000 2123768 1596673300.30 151.3924 59.9985 32.0000 1.9568 1.9584 399.2689 399.6567 0.0609 -1.0000 -1.0000 2123838 1596673300.40 151.3924 59.9985 32.0000 1.9563 1.9578 399.0741 399.4622 0.0611 -1.0000 -1.0000 2123908 1596673300.50 151.3924 59.9985 32.0000 1.9557 1.9572 399.4251 399.8146 0.0611 -1.0000 -1.0000 2123968 1596673300.60 151.3924 59.9985 32.0000 1.9569 1.9585 399.5565 399.9453 0.0611 -1.0000 -1.0000 2124747 1596673300.70 151.3924 59.9985 32.0000 1.9568 1.9584 399.5691 399.9570 0.0610 -1.0000 -1.0000 2124817 1596673300.80 151.3924 59.9985 32.0000 1.9573 1.9589 399.5197 399.9090 0.0611 -1.0000 -1.0000 2124877 1596673300.90 151.6524 59.9985 32.0000 1.9567 1.9583 399.3887 399.7778 0.0611 -1.0000 -1.0000 2124957 1596673301.00 151.6524 59.9985 32.0000 1.9588 1.9604 399.2074 399.5951 0.0610 -1.0000 -1.0000 2125017 1596673301.10 151.6524 59.9985 32.0000 1.9576 1.9592 399.1750 399.5633 0.0610 -1.0000 -1.0000 2125077 1596673301.20 151.6524 59.9985 32.0000 1.9578 1.9594 399.2585 399.6480 0.0612 -1.0000 -1.0000 2125157 1596673301.30 151.6524 59.9985 32.0000 1.9571 1.9587 399.6147 400.0043 0.0610 -1.0000 -1.0000 2125217 1596673301.40 151.6524 59.9985 32.0000 1.9556 1.9572 399.3970 399.7859 0.0612 -1.0000 -1.0000 2125277 1596673301.50 151.5429 59.9985 32.0000 1.9552 1.9567 399.5431 399.9329 0.0612 -1.0000 -1.0000 2125357 1596673301.60 151.5429 59.9985 32.0000 1.9572 1.9588 399.2874 399.6770 0.0613 -1.0000 -1.0000 2125417 1596673301.70 151.5429 59.9985 32.0000 1.9572 1.9588 399.0915 399.4805 0.0611 -1.0000 -1.0000 2125477 1596673301.80 151.5429 59.9985 32.0000 1.9580 1.9596 399.1607 399.5492 0.0611 -1.0000 -1.0000 2125547 1596673301.90 151.5429 59.9985 32.0000 1.9593 1.9609 399.1575 399.5453 0.0609 -1.0000 -1.0000 2125617 1596673302.00 151.4509 59.9985 32.0000 1.9575 1.9591 399.1566 399.5446 0.0610 -1.0000 -1.0000 2125677 1596673302.10 151.4509 59.9985 32.0000 1.9565 1.9580 399.4955 399.8844 0.0610 -1.0000 -1.0000 2125937 1596673302.20 151.4509 59.9985 32.0000 1.9572 1.9587 399.5192 399.9069 0.0609 -1.0000 -1.0000 2125997 1596673302.30 151.4509 59.9985 32.0000 1.9558 1.9574 399.5357 399.9257 0.0612 -1.0000 -1.0000 2126057 1596673302.40 151.4509 59.9985 32.0000 1.9565 1.9581 399.3458 399.7351 0.0611 -1.0000 -1.0000 2126137 1596673302.50 151.4509 59.9985 32.0000 1.9579 1.9594 399.1214 399.5101 0.0611 -1.0000 -1.0000 2126197 1596673302.60 151.4509 59.9985 32.0000 1.9571 1.9587 399.0051 399.3932 0.0611 -1.0000 -1.0000 2126896 1596673302.70 151.4509 59.9985 32.0000 1.9557 1.9572 399.1622 399.5514 0.0611 -1.0000 -1.0000 2126966 1596673302.80 151.4509 59.9985 32.0000 1.9573 1.9589 399.3656 399.7532 0.0609 -1.0000 -1.0000 2127026 1596673302.90 151.4509 59.9985 32.0000 1.9555 1.9570 399.4118 399.8009 0.0611 -1.0000 -1.0000 2127106 1596673303.00 151.4509 59.9985 32.0000 1.9572 1.9587 399.4596 399.8488 0.0612 -1.0000 -1.0000 2127166 1596673303.10 151.4809 59.9985 32.0000 1.9564 1.9580 399.4498 399.8394 0.0612 -1.0000 -1.0000 2127226 1596673303.20 151.4809 59.9985 32.0000 1.9578 1.9594 399.4815 399.8709 0.0612 -1.0000 -1.0000 2127306 1596673303.30 151.4809 59.9985 32.0000 1.9568 1.9584 399.3898 399.7799 0.0612 -1.0000 -1.0000 2127366 1596673303.40 151.4809 59.9985 32.0000 1.9567 1.9583 399.2632 399.6508 0.0610 -1.0000 -1.0000 2127426 1596673303.50 151.4809 59.9985 32.0000 1.9578 1.9594 399.1083 399.4966 0.0610 -1.0000 -1.0000 2127506 1596673303.60 151.4809 59.9985 32.0000 1.9580 1.9595 399.3222 399.7102 0.0610 -1.0000 -1.0000 2127566 1596673303.70 151.5833 59.9985 32.0000 1.9585 1.9601 399.4591 399.8483 0.0611 -1.0000 -1.0000 2127626 1596673303.80 151.5833 59.9985 32.0000 1.9569 1.9584 399.5640 399.9535 0.0612 -1.0000 -1.0000 2127696 1596673303.90 151.5833 59.9985 32.0000 1.9570 1.9586 399.5693 399.9578 0.0610 -1.0000 -1.0000 2127766 1596673304.00 151.5833 59.9985 32.0000 1.9568 1.9584 399.5355 399.9233 0.0609 -1.0000 -1.0000 2127826 1596673304.10 151.5833 59.9985 32.0000 1.9571 1.9587 399.3530 399.7427 0.0613 -1.0000 -1.0000 2127896 1596673304.20 151.5435 59.9985 32.0000 1.9569 1.9585 399.0594 399.4464 0.0609 -1.0000 -1.0000 2127976 1596673304.30 151.4316 59.9985 32.0000 1.9572 1.9587 399.0553 399.4434 0.0610 -1.0000 -1.0000 2128036 1596673304.40 151.4316 59.9985 32.0000 1.9562 1.9578 399.2076 399.5961 0.0610 -1.0000 -1.0000 2128106 1596673304.50 151.4316 59.9985 32.0000 1.9559 1.9575 399.1806 399.5683 0.0610 -1.0000 -1.0000 2128176 1596673304.60 151.4316 59.9985 32.0000 1.9571 1.9587 399.5095 399.8980 0.0610 -1.0000 -1.0000 2128236 1596673304.70 151.4316 59.9985 32.0000 1.9573 1.9589 399.6242 400.0122 0.0609 -1.0000 -1.0000 2128306 1596673304.80 151.4316 59.9985 32.0000 1.9564 1.9579 399.3808 399.7691 0.0611 -1.0000 -1.0000 2128366 1596673304.90 151.5144 59.9975 32.0000 1.9574 1.9589 399.0673 399.4553 0.0610 -1.0000 -1.0000 2128446 1596673305.00 151.5144 59.9975 32.0000 1.9577 1.9593 399.0523 399.4410 0.0610 -1.0000 -1.0000 2128505 1596673305.10 151.5144 59.9975 32.0000 1.9585 1.9601 399.0621 399.4501 0.0611 -1.0000 -1.0000 2128566 1596673305.20 151.5144 59.9975 32.0000 1.9565 1.9581 398.9946 399.3820 0.0609 -1.0000 -1.0000 2128955 1596673305.30 151.5144 59.9975 32.0000 1.9574 1.9590 399.4981 399.8866 0.0611 -1.0000 -1.0000 2129025 1596673305.40 151.5152 59.9975 32.0000 1.9551 1.9567 399.4746 399.8633 0.0610 -1.0000 -1.0000 2129085 1596673305.50 151.5155 59.9975 32.0000 1.9557 1.9572 399.5022 399.8905 0.0610 -1.0000 -1.0000 2129155 1596673305.60 151.5155 59.9975 32.0000 1.9563 1.9578 399.3941 399.7837 0.0612 -1.0000 -1.0000 2129225 1596673305.70 151.5155 59.9975 32.0000 1.9573 1.9589 399.1413 399.5302 0.0610 -1.0000 -1.0000 2129465 1596673305.80 151.5155 59.9975 32.0000 1.9583 1.9598 399.0800 399.4677 0.0610 -1.0000 -1.0000 2129535 1596673305.90 151.5155 59.9975 32.0000 1.9567 1.9582 399.2714 399.6595 0.0610 -1.0000 -1.0000 2129595 1596673306.00 151.5503 59.9975 32.0000 1.9548 1.9563 399.4062 399.7946 0.0610 -1.0000 -1.0000 2129665 1596673306.10 151.5507 59.9975 32.0000 1.9557 1.9573 399.3752 399.7628 0.0609 -1.0000 -1.0000 2129745 1596673306.20 151.5507 59.9975 32.0000 1.9553 1.9569 399.3982 399.7863 0.0610 -1.0000 -1.0000 2129925 1596673306.30 151.5507 59.9975 32.0000 1.9570 1.9585 399.4407 399.8304 0.0612 -1.0000 -1.0000 2129985 1596673306.40 151.5507 59.9975 32.0000 1.9574 1.9590 399.2836 399.6717 0.0610 -1.0000 -1.0000 2130065 1596673306.50 151.5507 59.9975 32.0000 1.9565 1.9581 399.0928 399.4805 0.0609 -1.0000 -1.0000 2130125 1596673306.60 151.2823 59.9975 32.0000 1.9576 1.9592 399.1627 399.5515 0.0611 -1.0000 -1.0000 2130185 1596673306.70 151.2823 59.9975 32.0000 1.9561 1.9576 399.3227 399.7119 0.0611 -1.0000 -1.0000 2130435 1596673306.80 151.2823 59.9975 32.0000 1.9551 1.9567 399.4895 399.8786 0.0611 -1.0000 -1.0000 2130494 1596673306.90 151.2823 59.9975 32.0000 1.9558 1.9574 399.5632 399.9525 0.0611 -1.0000 -1.0000 2130574 1596673307.00 151.2823 59.9975 32.0000 1.9552 1.9568 399.4709 399.8608 0.0613 -1.0000 -1.0000 2130634 1596673307.10 151.5330 59.9975 32.0000 1.9558 1.9574 399.2980 399.6872 0.0611 -1.0000 -1.0000 2130694 1596673307.20 151.5330 59.9975 32.0000 1.9567 1.9582 399.2233 399.6117 0.0611 -1.0000 -1.0000 2130774 1596673307.30 151.5330 59.9975 32.0000 1.9584 1.9600 399.1725 399.5613 0.0611 -1.0000 -1.0000 2130904 1596673307.40 151.5330 59.9975 32.0000 1.9566 1.9582 399.1124 399.4995 0.0609 -1.0000 -1.0000 2130964 1596673307.50 151.5330 59.9975 32.0000 1.9562 1.9578 399.2887 399.6777 0.0611 -1.0000 -1.0000 2131044 1596673307.60 151.5023 59.9975 32.0000 1.9561 1.9576 399.2996 399.6878 0.0610 -1.0000 -1.0000 2131104 1596673307.70 151.4409 59.9975 32.0000 1.9549 1.9565 399.5699 399.9590 0.0611 -1.0000 -1.0000 2131164 1596673307.80 151.4409 59.9975 32.0000 1.9565 1.9580 399.3693 399.7582 0.0611 -1.0000 -1.0000 2131654 1596673307.90 151.4409 59.9975 32.0000 1.9580 1.9596 399.3050 399.6939 0.0611 -1.0000 -1.0000 2131724 1596673308.00 151.4409 59.9975 32.0000 1.9578 1.9593 399.1318 399.5195 0.0609 -1.0000 -1.0000 2131784 1596673308.10 151.4409 59.9975 32.0000 1.9579 1.9595 399.0841 399.4723 0.0611 -1.0000 -1.0000 2131854 1596673308.20 151.4391 59.9975 32.0000 1.9568 1.9583 399.0553 399.4442 0.0610 -1.0000 -1.0000 2131914 1596673308.30 151.4159 59.9975 32.0000 1.9559 1.9574 399.2151 399.6026 0.0610 -1.0000 -1.0000 2132154 1596673308.40 151.4159 59.9975 32.0000 1.9569 1.9585 399.4218 399.8105 0.0611 -1.0000 -1.0000 2132224 1596673308.50 151.4159 59.9975 32.0000 1.9564 1.9580 399.4603 399.8497 0.0611 -1.0000 -1.0000 2132293 1596673308.60 151.4159 59.9975 32.0000 1.9551 1.9567 399.4713 399.8601 0.0611 -1.0000 -1.0000 2132354 1596673308.70 151.4159 59.9975 32.0000 1.9559 1.9575 399.5894 399.9797 0.0612 -1.0000 -1.0000 2132424 1596673308.80 151.5514 59.9975 32.0000 1.9572 1.9588 399.2793 399.6676 0.0610 -1.0000 -1.0000 2132483 1596673308.90 151.5514 59.9975 32.0000 1.9572 1.9588 399.2530 399.6419 0.0612 -1.0000 -1.0000 2132563 1596673309.00 151.5514 59.9975 32.0000 1.9567 1.9583 399.0942 399.4836 0.0612 -1.0000 -1.0000 2132623 1596673309.10 151.5514 59.9975 32.0000 1.9585 1.9601 399.3523 399.7402 0.0608 -1.0000 -1.0000 2132683 1596673309.20 151.5514 59.9975 32.0000 1.9569 1.9585 399.4335 399.8211 0.0609 -1.0000 -1.0000 2132753 1596673309.30 151.3264 59.9975 32.0000 1.9550 1.9566 399.5886 399.9766 0.0609 -1.0000 -1.0000 2132933 1596673309.40 151.3004 59.9975 32.0000 1.9548 1.9564 399.4874 399.8757 0.0610 -1.0000 -1.0000 2133003 1596673309.50 151.3004 59.9975 32.0000 1.9553 1.9569 399.5384 399.9278 0.0611 -1.0000 -1.0000 2133073 1596673309.60 151.3004 59.9975 32.0000 1.9563 1.9578 399.3283 399.7175 0.0612 -1.0000 -1.0000 2133133 1596673309.70 151.3004 59.9975 32.0000 1.9567 1.9583 399.2960 399.6842 0.0610 -1.0000 -1.0000 2133193 1596673309.80 151.3004 59.9975 32.0000 1.9563 1.9579 399.1887 399.5774 0.0611 -1.0000 -1.0000 2133463 1596673309.90 151.3744 59.9965 32.0000 1.9581 1.9596 399.1290 399.5181 0.0611 -1.0000 -1.0000 2133523 1596673310.00 151.3744 59.9965 32.0000 1.9557 1.9573 399.3521 399.7407 0.0611 -1.0000 -1.0000 2133583 1596673310.10 151.3744 59.9965 32.0000 1.9550 1.9566 399.3988 399.7876 0.0610 -1.0000 -1.0000 2133653 1596673310.20 151.3744 59.9965 32.0000 1.9552 1.9568 399.4344 399.8223 0.0609 -1.0000 -1.0000 2133723 1596673310.30 151.3744 59.9965 32.0000 1.9556 1.9572 399.4143 399.8028 0.0611 -1.0000 -1.0000 2133783 1596673310.40 151.3744 59.9965 32.0000 1.9575 1.9591 399.3996 399.7876 0.0609 -1.0000 -1.0000 2133973 1596673310.50 151.3744 59.9965 32.0000 1.9573 1.9589 399.5032 399.8918 0.0610 -1.0000 -1.0000 2134033 1596673310.60 151.5572 59.9965 32.0000 1.9582 1.9597 399.2880 399.6760 0.0609 -1.0000 -1.0000 2134093 1596673310.70 151.5572 59.9965 32.0000 1.9597 1.9613 399.2269 399.6154 0.0611 -1.0000 -1.0000 2134162 1596673310.80 151.5572 59.9965 32.0000 1.9573 1.9589 399.1952 399.5848 0.0613 -1.0000 -1.0000 2134233 1596673310.90 151.5572 59.9965 32.0000 1.9580 1.9596 399.2445 399.6340 0.0612 -1.0000 -1.0000 2134912 1596673311.00 151.5572 59.9965 32.0000 1.9572 1.9587 399.2649 399.6531 0.0611 -1.0000 -1.0000 2134972 1596673311.10 151.5572 59.9965 32.0000 1.9581 1.9596 399.4003 399.7898 0.0611 -1.0000 -1.0000 2135052 1596673311.20 151.5572 59.9965 32.0000 1.9569 1.9585 399.1276 399.5168 0.0612 -1.0000 -1.0000 2135142 1596673311.30 151.5804 59.9965 32.0000 1.9578 1.9594 399.3242 399.7135 0.0611 -1.0000 -1.0000 2135202 1596673311.40 151.5804 59.9965 32.0000 1.9559 1.9575 399.1437 399.5310 0.0609 -1.0000 -1.0000 2135262 1596673311.50 151.5804 59.9965 32.0000 1.9568 1.9584 399.3185 399.7066 0.0610 -1.0000 -1.0000 2135342 1596673311.60 151.5804 59.9965 32.0000 1.9568 1.9584 399.6262 400.0145 0.0610 -1.0000 -1.0000 2135402 1596673311.70 151.5804 59.9965 32.0000 1.9576 1.9591 399.5278 399.9176 0.0613 -1.0000 -1.0000 2135462 1596673311.80 151.6128 59.9965 32.0000 1.9567 1.9582 399.3871 399.7758 0.0610 -1.0000 -1.0000 2135542 1596673311.90 151.6153 59.9965 32.0000 1.9548 1.9563 399.2759 399.6636 0.0610 -1.0000 -1.0000 2135782 1596673312.00 151.6153 59.9965 32.0000 1.9585 1.9600 399.2876 399.6760 0.0610 -1.0000 -1.0000 2135852 1596673312.10 151.6153 59.9965 32.0000 1.9572 1.9587 399.2775 399.6663 0.0611 -1.0000 -1.0000 2135922 1596673312.20 151.6153 59.9965 32.0000 1.9548 1.9563 399.5674 399.9565 0.0611 -1.0000 -1.0000 2135981 1596673312.30 151.6153 59.9965 32.0000 1.9560 1.9576 399.5636 399.9528 0.0611 -1.0000 -1.0000 2136051 1596673312.40 151.8091 59.9965 32.0000 1.9567 1.9583 399.4852 399.8743 0.0610 -1.0000 -1.0000 2136142 1596673312.50 151.8091 59.9965 32.0000 1.9587 1.9602 399.2865 399.6743 0.0609 -1.0000 -1.0000 2136212 1596673312.60 151.8091 59.9965 32.0000 1.9583 1.9598 399.0861 399.4735 0.0609 -1.0000 -1.0000 2136271 1596673312.70 151.8091 59.9965 32.0000 1.9565 1.9580 399.1653 399.5544 0.0611 -1.0000 -1.0000 2136341 1596673312.80 151.8091 59.9965 32.0000 1.9569 1.9585 399.4654 399.8541 0.0610 -1.0000 -1.0000 2136401 1596673312.90 151.8091 59.9965 32.0000 1.9564 1.9579 399.4664 399.8562 0.0612 -1.0000 -1.0000 2136481 1596673313.00 151.8091 59.9965 32.0000 1.9573 1.9589 399.3430 399.7315 0.0612 -1.0000 -1.0000 2136541 1596673313.10 151.8091 59.9965 32.0000 1.9577 1.9592 399.4600 399.8491 0.0610 -1.0000 -1.0000 2136601 1596673313.20 151.8091 59.9965 32.0000 1.9580 1.9595 399.4093 399.7970 0.0609 -1.0000 -1.0000 2136681 1596673313.30 151.8091 59.9965 32.0000 1.9570 1.9586 399.3080 399.6968 0.0611 -1.0000 -1.0000 2136741 1596673313.40 151.8091 59.9965 32.0000 1.9543 1.9559 399.4558 399.8451 0.0612 -1.0000 -1.0000 2137221 1596673313.50 151.6151 59.9965 32.0000 1.9582 1.9598 399.5127 399.9005 0.0609 -1.0000 -1.0000 2137291 1596673313.60 151.6151 59.9965 32.0000 1.9567 1.9582 399.5412 399.9292 0.0609 -1.0000 -1.0000 2137361 1596673313.70 151.6151 59.9965 32.0000 1.9567 1.9583 399.3563 399.7454 0.0611 -1.0000 -1.0000 2137421 1596673313.80 151.6151 59.9965 32.0000 1.9577 1.9593 399.4103 399.7988 0.0611 -1.0000 -1.0000 2137491 1596673313.90 151.6151 59.9965 32.0000 1.9578 1.9594 399.2769 399.6656 0.0611 -1.0000 -1.0000 2137671 1596673314.00 151.5781 59.9965 32.0000 1.9574 1.9589 399.0812 399.4695 0.0611 -1.0000 -1.0000 2137731 1596673314.10 151.4726 59.9965 32.0000 1.9584 1.9600 399.2276 399.6163 0.0611 -1.0000 -1.0000 2137811 1596673314.20 151.4726 59.9965 32.0000 1.9566 1.9581 399.3685 399.7559 0.0609 -1.0000 -1.0000 2137871 1596673314.30 151.4726 59.9965 32.0000 1.9569 1.9585 399.5769 399.9666 0.0611 -1.0000 -1.0000 2137931 1596673314.40 151.4726 59.9965 32.0000 1.9574 1.9590 399.2783 399.6667 0.0610 -1.0000 -1.0000 2138010 1596673314.50 151.4726 59.9965 32.0000 1.9588 1.9604 399.1862 399.5746 0.0610 -1.0000 -1.0000 2138070 1596673314.60 151.5469 59.9962 32.0000 1.9583 1.9599 399.1579 399.5455 0.0609 -1.0000 -1.0000 2138131 1596673314.70 151.5691 59.9961 32.0000 1.9564 1.9580 399.2346 399.6225 0.0610 -1.0000 -1.0000 2138200 1596673314.80 151.5691 59.9961 32.0000 1.9562 1.9577 399.5337 399.9234 0.0611 -1.0000 -1.0000 2138270 1596673314.90 151.5691 59.9961 32.0000 1.9572 1.9588 399.5567 399.9457 0.0612 -1.0000 -1.0000 2138340 1596673315.00 151.5691 59.9961 32.0000 1.9575 1.9591 399.6962 400.0855 0.0611 -1.0000 -1.0000 2138480 1596673315.10 151.5691 59.9961 32.0000 1.9580 1.9595 399.3655 399.7534 0.0610 -1.0000 -1.0000 2138540 1596673315.20 151.5691 59.9961 32.0000 1.9575 1.9591 399.3325 399.7205 0.0609 -1.0000 -1.0000 2138610 1596673315.30 151.5691 59.9961 32.0000 1.9589 1.9605 399.0682 399.4570 0.0611 -1.0000 -1.0000 2138680 1596673315.40 151.5691 59.9961 32.0000 1.9594 1.9610 399.3440 399.7327 0.0611 -1.0000 -1.0000 2138740 1596673315.50 151.5691 59.9961 32.0000 1.9563 1.9579 399.5429 399.9310 0.0609 -1.0000 -1.0000 2139180 1596673315.60 151.5691 59.9961 32.0000 1.9564 1.9580 399.4840 399.8747 0.0613 -1.0000 -1.0000 2139240 1596673315.70 151.6250 59.9961 32.0000 1.9569 1.9585 399.3854 399.7747 0.0611 -1.0000 -1.0000 2139300 1596673315.80 151.6250 59.9961 32.0000 1.9585 1.9600 399.0983 399.4864 0.0609 -1.0000 -1.0000 2139370 1596673315.90 151.6250 59.9961 32.0000 1.9587 1.9602 399.1057 399.4945 0.0611 -1.0000 -1.0000 2139440 1596673316.00 151.6250 59.9961 32.0000 1.9577 1.9593 399.3256 399.7138 0.0610 -1.0000 -1.0000 2139720 1596673316.10 151.6250 59.9961 32.0000 1.9573 1.9589 399.5097 399.8983 0.0610 -1.0000 -1.0000 2139789 1596673316.20 151.6250 59.9961 32.0000 1.9566 1.9582 399.4583 399.8471 0.0610 -1.0000 -1.0000 2139850 1596673316.30 151.7216 59.9961 32.0000 1.9585 1.9601 399.4191 399.8072 0.0610 -1.0000 -1.0000 2139919 1596673316.40 151.7216 59.9961 32.0000 1.9584 1.9600 399.2497 399.6388 0.0611 -1.0000 -1.0000 2139989 1596673316.50 151.7216 59.9961 32.0000 1.9584 1.9600 399.2146 399.6024 0.0610 -1.0000 -1.0000 2140169 1596673316.60 151.7216 59.9961 32.0000 1.9577 1.9592 399.3185 399.7070 0.0611 -1.0000 -1.0000 2140239 1596673316.70 151.7216 59.9961 32.0000 1.9563 1.9579 399.3798 399.7676 0.0610 -1.0000 -1.0000 2140309 1596673316.80 151.7216 59.9961 32.0000 1.9568 1.9584 399.4057 399.7950 0.0611 -1.0000 -1.0000 2140369 1596673316.90 151.5158 59.9961 32.0000 1.9582 1.9598 399.1988 399.5871 0.0610 -1.0000 -1.0000 2140439 1596673317.00 151.5158 59.9961 32.0000 1.9581 1.9596 399.0938 399.4825 0.0611 -1.0000 -1.0000 2141219 1596673317.10 151.5158 59.9961 32.0000 1.9566 1.9582 399.0342 399.4221 0.0609 -1.0000 -1.0000 2141279 1596673317.20 151.5158 59.9961 32.0000 1.9574 1.9590 399.3539 399.7413 0.0609 -1.0000 -1.0000 2141349 1596673317.30 151.5158 59.9961 32.0000 1.9562 1.9578 399.5463 399.9356 0.0611 -1.0000 -1.0000 2141419 1596673317.40 151.4411 59.9961 32.0000 1.9565 1.9581 399.4128 399.8021 0.0611 -1.0000 -1.0000 2141489 1596673317.50 151.4297 59.9961 32.0000 1.9570 1.9586 399.6167 400.0046 0.0610 -1.0000 -1.0000 2141678 1596673317.60 151.4297 59.9961 32.0000 1.9563 1.9579 399.2933 399.6827 0.0611 -1.0000 -1.0000 2141739 1596673317.70 151.4297 59.9961 32.0000 1.9578 1.9594 399.2425 399.6307 0.0610 -1.0000 -1.0000 2141809 1596673317.80 151.4297 59.9961 32.0000 1.9573 1.9589 399.3416 399.7318 0.0613 -1.0000 -1.0000 2141878 1596673317.90 151.4297 59.9961 32.0000 1.9566 1.9582 399.5657 399.9550 0.0611 -1.0000 -1.0000 2141939 1596673318.00 151.4483 59.9961 32.0000 1.9572 1.9588 399.4343 399.8237 0.0612 -1.0000 -1.0000 2141998 1596673318.10 151.4483 59.9961 32.0000 1.9590 1.9605 399.5162 399.9058 0.0612 -1.0000 -1.0000 2142078 1596673318.20 151.4483 59.9961 32.0000 1.9592 1.9608 399.5201 399.9092 0.0610 -1.0000 -1.0000 2142138 1596673318.30 151.4483 59.9961 32.0000 1.9582 1.9598 399.2743 399.6636 0.0611 -1.0000 -1.0000 2142198 1596673318.40 151.4483 59.9961 32.0000 1.9572 1.9588 399.1391 399.5270 0.0610 -1.0000 -1.0000 2142278 1596673318.50 151.4483 59.9961 32.0000 1.9581 1.9597 399.4002 399.7886 0.0610 -1.0000 -1.0000 2142938 1596673318.60 151.6171 59.9961 32.0000 1.9567 1.9583 399.5972 399.9867 0.0611 -1.0000 -1.0000 2142998 1596673318.70 151.7095 59.9961 32.0000 1.9567 1.9583 399.3617 399.7502 0.0610 -1.0000 -1.0000 2143078 1596673318.80 151.7632 59.9961 32.0000 1.9581 1.9596 399.2073 399.5963 0.0612 -1.0000 -1.0000 2143148 1596673318.90 151.7632 59.9961 32.0000 1.9585 1.9601 399.0665 399.4557 0.0612 -1.0000 -1.0000 2143218 1596673319.00 151.7632 59.9961 32.0000 1.9595 1.9611 399.2082 399.5968 0.0610 -1.0000 -1.0000 2143288 1596673319.10 151.7632 59.9961 32.0000 1.9567 1.9583 399.2437 399.6319 0.0610 -1.0000 -1.0000 2143348 1596673319.20 151.7632 59.9961 32.0000 1.9571 1.9587 399.6348 400.0236 0.0610 -1.0000 -1.0000 2143418 1596673319.30 151.7632 59.9961 32.0000 1.9562 1.9577 399.5824 399.9707 0.0610 -1.0000 -1.0000 2143478 1596673319.40 151.7632 59.9961 32.0000 1.9570 1.9586 399.4467 399.8357 0.0611 -1.0000 -1.0000 2143548 1596673319.50 151.7632 59.9961 32.0000 1.9591 1.9607 399.0528 399.4415 0.0611 -1.0000 -1.0000 2143618 1596673319.60 151.7632 59.9961 32.0000 1.9591 1.9607 399.1022 399.4910 0.0611 -1.0000 -1.0000 2143677 1596673319.70 151.7632 59.9961 32.0000 1.9577 1.9593 399.2598 399.6478 0.0610 -1.0000 -1.0000 2143748 1596673319.80 151.5879 59.9964 32.0000 1.9576 1.9592 399.3567 399.7454 0.0611 -1.0000 -1.0000 2143818 1596673319.90 151.5879 59.9964 32.0000 1.9576 1.9592 399.4396 399.8289 0.0612 -1.0000 -1.0000 2143877 1596673320.00 151.5879 59.9964 32.0000 1.9577 1.9592 399.3282 399.7169 0.0611 -1.0000 -1.0000 2143937 1596673320.10 151.5879 59.9964 32.0000 1.9590 1.9606 399.1410 399.5294 0.0610 -1.0000 -1.0000 2144017 1596673320.20 151.4902 59.9964 32.0000 1.9582 1.9598 399.0005 399.3882 0.0610 -1.0000 -1.0000 2144077 1596673320.30 151.4902 59.9964 32.0000 1.9589 1.9605 399.1162 399.5047 0.0610 -1.0000 -1.0000 2144137 1596673320.40 151.4902 59.9964 32.0000 1.9569 1.9585 399.3002 399.6881 0.0610 -1.0000 -1.0000 2144217 1596673320.50 151.4902 59.9964 32.0000 1.9572 1.9588 399.4519 399.8410 0.0611 -1.0000 -1.0000 2144277 1596673320.60 151.4902 59.9964 32.0000 1.9561 1.9577 399.3304 399.7182 0.0609 -1.0000 -1.0000 2144337 1596673320.70 151.4902 59.9964 32.0000 1.9580 1.9595 399.2455 399.6338 0.0610 -1.0000 -1.0000 2144407 1596673320.80 151.4902 59.9964 32.0000 1.9584 1.9599 399.2124 399.6005 0.0610 -1.0000 -1.0000 2144477 1596673320.90 151.4902 59.9964 32.0000 1.9588 1.9603 399.2482 399.6364 0.0610 -1.0000 -1.0000 2144547 1596673321.00 151.4902 59.9964 32.0000 1.9552 1.9568 399.3580 399.7474 0.0612 -1.0000 -1.0000 2144607 1596673321.10 151.5786 59.9964 32.0000 1.9563 1.9579 399.5526 399.9401 0.0609 -1.0000 -1.0000 2144707 1596673321.20 151.5786 59.9964 32.0000 1.9590 1.9606 399.5204 399.9095 0.0611 -1.0000 -1.0000 2144777 1596673321.30 151.5786 59.9964 32.0000 1.9583 1.9599 399.2363 399.6252 0.0611 -1.0000 -1.0000 2144847 1596673321.40 151.5786 59.9964 32.0000 1.9584 1.9600 399.2071 399.5958 0.0611 -1.0000 -1.0000 2144917 1596673321.50 151.5786 59.9964 32.0000 1.9578 1.9593 399.0354 399.4241 0.0611 -1.0000 -1.0000 2144987 1596673321.60 151.5786 59.9964 32.0000 1.9577 1.9592 399.2600 399.6497 0.0612 -1.0000 -1.0000 2145417 1596673321.70 151.4439 59.9964 32.0000 1.9560 1.9575 399.5688 399.9579 0.0611 -1.0000 -1.0000 2145476 1596673321.80 151.2985 59.9964 32.0000 1.9557 1.9573 399.3845 399.7732 0.0610 -1.0000 -1.0000 2145556 1596673321.90 151.2985 59.9964 32.0000 1.9561 1.9577 399.3893 399.7775 0.0610 -1.0000 -1.0000 2145616 1596673322.00 151.2985 59.9964 32.0000 1.9569 1.9584 399.0999 399.4882 0.0610 -1.0000 -1.0000 2145696 1596673322.10 151.2985 59.9964 32.0000 1.9597 1.9613 399.0744 399.4627 0.0611 -1.0000 -1.0000 2145926 1596673322.20 151.2985 59.9964 32.0000 1.9589 1.9605 399.2086 399.5971 0.0610 -1.0000 -1.0000 2145996 1596673322.30 151.3882 59.9964 32.0000 1.9576 1.9592 399.4377 399.8256 0.0609 -1.0000 -1.0000 2146056 1596673322.40 151.5812 59.9964 32.0000 1.9556 1.9572 399.4894 399.8791 0.0612 -1.0000 -1.0000 2146126 1596673322.50 151.5812 59.9964 32.0000 1.9570 1.9586 399.4844 399.8741 0.0612 -1.0000 -1.0000 2146186 1596673322.60 151.5812 59.9964 32.0000 1.9583 1.9599 399.3379 399.7266 0.0610 -1.0000 -1.0000 2146946 1596673322.70 151.5812 59.9964 32.0000 1.9599 1.9614 399.3810 399.7688 0.0610 -1.0000 -1.0000 2147016 1596673322.80 151.5812 59.9964 32.0000 1.9581 1.9596 399.0774 399.4654 0.0610 -1.0000 -1.0000 2147076 1596673322.90 151.6766 59.9964 32.0000 1.9573 1.9588 399.2047 399.5941 0.0612 -1.0000 -1.0000 2147156 1596673323.00 151.6766 59.9964 32.0000 1.9566 1.9582 399.3772 399.7657 0.0610 -1.0000 -1.0000 2147216 1596673323.10 151.6766 59.9964 32.0000 1.9563 1.9579 399.3580 399.7468 0.0611 -1.0000 -1.0000 2147285 1596673323.20 151.6766 59.9964 32.0000 1.9593 1.9609 399.1548 399.5422 0.0608 -1.0000 -1.0000 2147355 1596673323.30 151.6766 59.9964 32.0000 1.9591 1.9607 399.0542 399.4418 0.0610 -1.0000 -1.0000 2147416 1596673323.40 151.7759 59.9964 32.0000 1.9575 1.9591 399.2938 399.6827 0.0611 -1.0000 -1.0000 2147475 1596673323.50 151.8029 59.9964 32.0000 1.9561 1.9577 399.3406 399.7305 0.0613 -1.0000 -1.0000 2147555 1596673323.60 151.8029 59.9964 32.0000 1.9569 1.9585 399.6408 400.0300 0.0610 -1.0000 -1.0000 2147615 1596673323.70 151.8029 59.9964 32.0000 1.9577 1.9593 399.5296 399.9182 0.0611 -1.0000 -1.0000 2147675 1596673323.80 151.8029 59.9964 32.0000 1.9591 1.9607 399.3836 399.7720 0.0610 -1.0000 -1.0000 2147755 1596673323.90 151.8029 59.9964 32.0000 1.9596 1.9612 399.2253 399.6138 0.0610 -1.0000 -1.0000 2147815 1596673324.00 151.5211 59.9964 32.0000 1.9575 1.9591 399.2043 399.5934 0.0612 -1.0000 -1.0000 2147875 1596673324.10 151.5211 59.9964 32.0000 1.9551 1.9567 399.1586 399.5458 0.0609 -1.0000 -1.0000 2147955 1596673324.20 151.5211 59.9964 32.0000 1.9568 1.9584 399.3610 399.7498 0.0611 -1.0000 -1.0000 2148015 1596673324.30 151.5211 59.9964 32.0000 1.9562 1.9578 399.3132 399.7010 0.0609 -1.0000 -1.0000 2148075 1596673324.40 151.5211 59.9964 32.0000 1.9576 1.9592 399.3658 399.7562 0.0614 -1.0000 -1.0000 2148145 1596673324.50 151.5211 59.9964 32.0000 1.9571 1.9587 399.1568 399.5468 0.0612 -1.0000 -1.0000 2148215 1596673324.60 151.5211 59.9964 32.0000 1.9579 1.9594 399.0175 399.4072 0.0612 -1.0000 -1.0000 2148275 1596673324.70 151.5211 59.9964 32.0000 1.9567 1.9583 399.0065 399.3941 0.0610 -1.0000 -1.0000 2148465 1596673324.80 151.5211 59.9964 32.0000 1.9576 1.9591 399.2814 399.6695 0.0610 -1.0000 -1.0000 2148535 1596673324.90 151.5211 59.9964 32.0000 1.9569 1.9585 399.5248 399.9152 0.0612 -1.0000 -1.0000 2148615 1596673325.00 151.5168 59.9964 32.0000 1.9569 1.9584 399.5971 399.9861 0.0611 -1.0000 -1.0000 2148675 1596673325.10 151.4985 59.9962 32.0000 1.9563 1.9578 399.4817 399.8704 0.0611 -1.0000 -1.0000 2148735 1596673325.20 151.4985 59.9962 32.0000 1.9573 1.9589 399.4325 399.8220 0.0612 -1.0000 -1.0000 2149714 1596673325.30 151.4985 59.9962 32.0000 1.9576 1.9591 399.1771 399.5658 0.0610 -1.0000 -1.0000 2149774 1596673325.40 151.4985 59.9962 32.0000 1.9565 1.9580 399.1145 399.5030 0.0611 -1.0000 -1.0000 2149834 1596673325.50 151.4985 59.9962 32.0000 1.9572 1.9588 399.4636 399.8528 0.0611 -1.0000 -1.0000 2149914 1596673325.60 151.3883 59.9962 32.0000 1.9552 1.9568 399.4759 399.8653 0.0612 -1.0000 -1.0000 2149974 1596673325.70 151.3883 59.9962 32.0000 1.9577 1.9593 399.4146 399.8042 0.0611 -1.0000 -1.0000 2150034 1596673325.80 151.3883 59.9962 32.0000 1.9587 1.9602 399.3676 399.7557 0.0609 -1.0000 -1.0000 2150114 1596673325.90 151.3883 59.9962 32.0000 1.9579 1.9595 399.0653 399.4537 0.0611 -1.0000 -1.0000 2150174 1596673326.00 151.3883 59.9962 32.0000 1.9574 1.9589 399.1892 399.5775 0.0609 -1.0000 -1.0000 2150234 1596673326.10 151.3883 59.9962 32.0000 1.9577 1.9593 399.4792 399.8682 0.0613 -1.0000 -1.0000 2150314 1596673326.20 151.5710 59.9962 32.0000 1.9576 1.9592 399.5070 399.8951 0.0610 -1.0000 -1.0000 2150374 1596673326.30 151.5710 59.9962 32.0000 1.9557 1.9573 399.4565 399.8451 0.0611 -1.0000 -1.0000 2150434 1596673326.40 151.5710 59.9962 32.0000 1.9576 1.9592 399.1630 399.5515 0.0611 -1.0000 -1.0000 2150504 1596673326.50 151.5710 59.9962 32.0000 1.9584 1.9599 399.0369 399.4251 0.0610 -1.0000 -1.0000 2150574 1596673326.60 151.5710 59.9962 32.0000 1.9586 1.9602 399.2032 399.5918 0.0612 -1.0000 -1.0000 2150634 1596673326.70 151.6086 59.9962 32.0000 1.9562 1.9577 399.3680 399.7570 0.0611 -1.0000 -1.0000 2150704 1596673326.80 151.6551 59.9962 32.0000 1.9546 1.9562 399.4654 399.8542 0.0611 -1.0000 -1.0000 2150774 1596673326.90 151.6551 59.9962 32.0000 1.9551 1.9567 399.6079 399.9971 0.0611 -1.0000 -1.0000 2150844 1596673327.00 151.6551 59.9962 32.0000 1.9552 1.9567 399.4669 399.8563 0.0612 -1.0000 -1.0000 2150904 1596673327.10 151.6551 59.9962 32.0000 1.9563 1.9579 399.4800 399.8686 0.0610 -1.0000 -1.0000 2150974 1596673327.20 151.6551 59.9962 32.0000 1.9584 1.9599 399.2320 399.6205 0.0611 -1.0000 -1.0000 2151044 1596673327.30 151.6551 59.9962 32.0000 1.9582 1.9598 399.0506 399.4385 0.0611 -1.0000 -1.0000 2151103 1596673327.40 151.6551 59.9962 32.0000 1.9567 1.9583 399.1051 399.4945 0.0612 -1.0000 -1.0000 2151163 1596673327.50 151.6551 59.9962 32.0000 1.9566 1.9582 399.4027 399.7916 0.0611 -1.0000 -1.0000 2151243 1596673327.60 151.6551 59.9962 32.0000 1.9573 1.9589 399.5137 399.9027 0.0610 -1.0000 -1.0000 2151304 1596673327.70 151.6551 59.9962 32.0000 1.9581 1.9597 399.4553 399.8427 0.0609 -1.0000 -1.0000 2151493 1596673327.80 151.6411 59.9962 32.0000 1.9576 1.9592 399.1710 399.5601 0.0611 -1.0000 -1.0000 2151563 1596673327.90 151.5953 59.9962 32.0000 1.9591 1.9607 399.1293 399.5166 0.0609 -1.0000 -1.0000 2151633 1596673328.00 151.5953 59.9962 32.0000 1.9575 1.9591 399.2828 399.6710 0.0610 -1.0000 -1.0000 2151693 1596673328.10 151.5953 59.9962 32.0000 1.9574 1.9589 399.2569 399.6459 0.0612 -1.0000 -1.0000 2151763 1596673328.20 151.5953 59.9962 32.0000 1.9555 1.9571 399.4458 399.8354 0.0612 -1.0000 -1.0000 2152223 1596673328.30 151.5953 59.9962 32.0000 1.9567 1.9583 399.4454 399.8345 0.0611 -1.0000 -1.0000 2152283 1596673328.40 151.5953 59.9962 32.0000 1.9586 1.9602 399.4467 399.8349 0.0610 -1.0000 -1.0000 2152353 1596673328.50 151.5643 59.9962 32.0000 1.9579 1.9594 399.3408 399.7291 0.0610 -1.0000 -1.0000 2152423 1596673328.60 151.5643 59.9962 32.0000 1.9574 1.9590 399.0565 399.4450 0.0611 -1.0000 -1.0000 2152483 1596673328.70 151.5643 59.9962 32.0000 1.9583 1.9599 399.3058 399.6953 0.0611 -1.0000 -1.0000 2152863 1596673328.80 151.5643 59.9962 32.0000 1.9559 1.9574 399.5807 399.9694 0.0610 -1.0000 -1.0000 2152922 1596673328.90 151.5643 59.9962 32.0000 1.9564 1.9580 399.3917 399.7800 0.0611 -1.0000 -1.0000 2153002 1596673329.00 151.4382 59.9962 32.0000 1.9562 1.9577 399.4073 399.7968 0.0611 -1.0000 -1.0000 2153062 1596673329.10 151.3541 59.9962 32.0000 1.9577 1.9593 399.3290 399.7174 0.0610 -1.0000 -1.0000 2153123 1596673329.20 151.3541 59.9962 32.0000 1.9574 1.9590 399.3852 399.7737 0.0611 -1.0000 -1.0000 2153202 1596673329.30 151.3541 59.9962 32.0000 1.9586 1.9602 399.1822 399.5707 0.0610 -1.0000 -1.0000 2153262 1596673329.40 151.3541 59.9962 32.0000 1.9568 1.9584 399.2829 399.6707 0.0609 -1.0000 -1.0000 2153322 1596673329.50 151.3541 59.9962 32.0000 1.9577 1.9593 399.3239 399.7126 0.0612 -1.0000 -1.0000 2153402 1596673329.60 151.5274 59.9967 32.0000 1.9570 1.9586 399.4185 399.8065 0.0611 -1.0000 -1.0000 2153462 1596673329.70 151.5274 59.9967 32.0000 1.9584 1.9600 399.3743 399.7643 0.0611 -1.0000 -1.0000 2153522 1596673329.80 151.5274 59.9967 32.0000 1.9582 1.9597 399.0374 399.4264 0.0612 -1.0000 -1.0000 2153592 1596673329.90 151.5274 59.9967 32.0000 1.9579 1.9595 399.0427 399.4319 0.0611 -1.0000 -1.0000 2153672 1596673330.00 151.5274 59.9967 32.0000 1.9573 1.9589 399.2104 399.5994 0.0610 -1.0000 -1.0000 2153732 1596673330.10 151.5274 59.9967 32.0000 1.9561 1.9577 399.2645 399.6529 0.0610 -1.0000 -1.0000 2153802 1596673330.20 151.5274 59.9967 32.0000 1.9567 1.9583 399.4276 399.8171 0.0611 -1.0000 -1.0000 2153862 1596673330.30 151.5274 59.9967 32.0000 1.9574 1.9590 399.5532 399.9417 0.0610 -1.0000 -1.0000 2153942 1596673330.40 151.7660 59.9967 32.0000 1.9574 1.9590 399.3742 399.7636 0.0612 -1.0000 -1.0000 2154022 1596673330.50 151.7660 59.9967 32.0000 1.9580 1.9595 399.3428 399.7319 0.0611 -1.0000 -1.0000 2154082 1596673330.60 151.7660 59.9967 32.0000 1.9592 1.9607 399.0678 399.4558 0.0610 -1.0000 -1.0000 2154152 1596673330.70 151.7660 59.9967 32.0000 1.9593 1.9609 399.2501 399.6391 0.0611 -1.0000 -1.0000 2154222 1596673330.80 151.7660 59.9967 32.0000 1.9574 1.9590 399.6281 400.0177 0.0612 -1.0000 -1.0000 2154672 1596673330.90 151.7660 59.9967 32.0000 1.9561 1.9577 399.6005 399.9903 0.0612 -1.0000 -1.0000 2154742 1596673331.00 151.7388 59.9967 32.0000 1.9543 1.9559 399.3489 399.7381 0.0612 -1.0000 -1.0000 2154802 1596673331.10 151.7295 59.9967 32.0000 1.9572 1.9587 399.1004 399.4889 0.0610 -1.0000 -1.0000 2154871 1596673331.20 151.7295 59.9967 32.0000 1.9579 1.9594 398.9738 399.3620 0.0611 -1.0000 -1.0000 2154951 1596673331.30 151.7295 59.9967 32.0000 1.9578 1.9594 399.1136 399.5039 0.0613 -1.0000 -1.0000 2155041 1596673331.40 151.7295 59.9967 32.0000 1.9571 1.9587 399.2664 399.6556 0.0611 -1.0000 -1.0000 2155101 1596673331.50 151.7295 59.9967 32.0000 1.9553 1.9568 399.5134 399.9026 0.0611 -1.0000 -1.0000 2155171 1596673331.60 151.7153 59.9967 32.0000 1.9578 1.9594 399.3870 399.7753 0.0610 -1.0000 -1.0000 2155241 1596673331.70 151.5055 59.9967 32.0000 1.9565 1.9581 399.2730 399.6611 0.0609 -1.0000 -1.0000 2155301 1596673331.80 151.5055 59.9967 32.0000 1.9570 1.9586 399.2060 399.5936 0.0610 -1.0000 -1.0000 2155501 1596673331.90 151.5055 59.9967 32.0000 1.9573 1.9589 399.2056 399.5934 0.0608 -1.0000 -1.0000 2155561 1596673332.00 151.5055 59.9967 32.0000 1.9582 1.9597 399.2740 399.6631 0.0610 -1.0000 -1.0000 2155631 1596673332.10 151.5055 59.9967 32.0000 1.9578 1.9593 399.3263 399.7134 0.0609 -1.0000 -1.0000 2155701 1596673332.20 151.5055 59.9967 32.0000 1.9561 1.9577 399.5525 399.9416 0.0611 -1.0000 -1.0000 2155761 1596673332.30 151.6875 59.9967 32.0000 1.9572 1.9588 399.3912 399.7807 0.0612 -1.0000 -1.0000 2155941 1596673332.40 151.7137 59.9967 32.0000 1.9563 1.9579 399.4389 399.8281 0.0611 -1.0000 -1.0000 2156011 1596673332.50 151.7137 59.9967 32.0000 1.9579 1.9595 399.0449 399.4337 0.0612 -1.0000 -1.0000 2156071 1596673332.60 151.7137 59.9967 32.0000 1.9597 1.9613 399.0507 399.4402 0.0612 -1.0000 -1.0000 2156141 1596673332.70 151.7137 59.9967 32.0000 1.9598 1.9614 399.2921 399.6803 0.0609 -1.0000 -1.0000 2156211 1596673332.80 151.7137 59.9967 32.0000 1.9596 1.9612 399.4744 399.8632 0.0611 -1.0000 -1.0000 2156271 1596673332.90 151.7236 59.9967 32.0000 1.9569 1.9585 399.4870 399.8765 0.0612 -1.0000 -1.0000 2156351 1596673333.00 151.7250 59.9967 32.0000 1.9586 1.9602 399.1350 399.5238 0.0610 -1.0000 -1.0000 2156411 1596673333.10 151.7250 59.9967 32.0000 1.9573 1.9589 399.1952 399.5836 0.0610 -1.0000 -1.0000 2156471 1596673333.20 151.7250 59.9967 32.0000 1.9570 1.9586 399.3494 399.7373 0.0610 -1.0000 -1.0000 2156551 1596673333.30 151.7250 59.9967 32.0000 1.9557 1.9573 399.3285 399.7174 0.0611 -1.0000 -1.0000 2156721 1596673333.40 151.7158 59.9967 32.0000 1.9573 1.9589 399.3233 399.7129 0.0612 -1.0000 -1.0000 2156790 1596673333.50 151.6655 59.9967 32.0000 1.9589 1.9604 399.3608 399.7500 0.0612 -1.0000 -1.0000 2156860 1596673333.60 151.6655 59.9967 32.0000 1.9604 1.9619 399.2144 399.6031 0.0611 -1.0000 -1.0000 2156921 1596673333.70 151.6655 59.9967 32.0000 1.9591 1.9607 399.1434 399.5319 0.0611 -1.0000 -1.0000 2156990 1596673333.80 151.6655 59.9967 32.0000 1.9570 1.9586 399.2648 399.6523 0.0608 -1.0000 -1.0000 2157060 1596673333.90 151.6655 59.9967 32.0000 1.9556 1.9571 399.2568 399.6469 0.0612 -1.0000 -1.0000 2157490 1596673334.00 151.5624 59.9967 32.0000 1.9576 1.9592 399.3134 399.7020 0.0610 -1.0000 -1.0000 2157560 1596673334.10 151.5624 59.9967 32.0000 1.9587 1.9603 399.1275 399.5154 0.0610 -1.0000 -1.0000 2157630 1596673334.20 151.5624 59.9967 32.0000 1.9571 1.9587 399.1363 399.5236 0.0609 -1.0000 -1.0000 2157700 1596673334.30 151.5624 59.9967 32.0000 1.9585 1.9601 399.0779 399.4660 0.0610 -1.0000 -1.0000 2157770 1596673334.40 151.5624 59.9967 32.0000 1.9569 1.9585 399.2706 399.6590 0.0610 -1.0000 -1.0000 2158000 1596673334.50 151.4617 59.9967 32.0000 1.9546 1.9562 399.3909 399.7796 0.0610 -1.0000 -1.0000 2158060 1596673334.60 151.4083 59.9967 32.0000 1.9549 1.9565 399.4020 399.7902 0.0611 -1.0000 -1.0000 2158130 1596673334.70 151.4083 59.9967 32.0000 1.9563 1.9579 399.3856 399.7742 0.0610 -1.0000 -1.0000 2158210 1596673334.80 151.4083 59.9967 32.0000 1.9582 1.9598 399.1769 399.5649 0.0610 -1.0000 -1.0000 2158270 1596673334.90 151.4083 59.9967 32.0000 1.9576 1.9592 399.0320 399.4190 0.0609 -1.0000 -1.0000 2158530 1596673335.00 151.4083 59.9967 32.0000 1.9567 1.9582 398.9936 399.3824 0.0610 -1.0000 -1.0000 2158590 1596673335.10 151.3642 59.9966 32.0000 1.9575 1.9591 399.3001 399.6879 0.0610 -1.0000 -1.0000 2158659 1596673335.20 151.3642 59.9966 32.0000 1.9564 1.9579 399.4310 399.8201 0.0611 -1.0000 -1.0000 2158730 1596673335.30 151.3642 59.9966 32.0000 1.9576 1.9592 399.2453 399.6343 0.0611 -1.0000 -1.0000 2158789 1596673335.40 151.3642 59.9966 32.0000 1.9586 1.9601 399.1223 399.5111 0.0611 -1.0000 -1.0000 2159509 1596673335.50 151.3642 59.9966 32.0000 1.9588 1.9603 399.1020 399.4898 0.0610 -1.0000 -1.0000 2159579 1596673335.60 151.4947 59.9966 32.0000 1.9563 1.9579 399.1570 399.5453 0.0609 -1.0000 -1.0000 2159649 1596673335.70 151.5373 59.9966 32.0000 1.9565 1.9581 399.3526 399.7406 0.0610 -1.0000 -1.0000 2159709 1596673335.80 151.5373 59.9966 32.0000 1.9532 1.9547 399.4592 399.8490 0.0612 -1.0000 -1.0000 2159779 1596673335.90 151.5373 59.9966 32.0000 1.9571 1.9586 399.5513 399.9406 0.0612 -1.0000 -1.0000 2159849 1596673336.00 151.5373 59.9966 32.0000 1.9575 1.9590 399.4498 399.8389 0.0611 -1.0000 -1.0000 2159909 1596673336.10 151.5373 59.9966 32.0000 1.9576 1.9592 399.1883 399.5770 0.0610 -1.0000 -1.0000 2159979 1596673336.20 151.5724 59.9966 32.0000 1.9580 1.9596 399.1417 399.5298 0.0610 -1.0000 -1.0000 2200049 1596673336.30 151.5735 59.9966 32.0000 1.9577 1.9593 399.2258 399.6140 0.0610 -1.0000 -1.0000 2200109 1596673336.40 151.5735 59.9966 32.0000 1.9566 1.9581 399.3886 399.7766 0.0609 -1.0000 -1.0000 2200179 1596673336.50 151.5735 59.9966 32.0000 1.9574 1.9590 399.4954 399.8831 0.0609 -1.0000 -1.0000 2200249 1596673336.60 151.5735 59.9966 32.0000 1.9560 1.9576 399.3448 399.7337 0.0611 -1.0000 -1.0000 2200309 1596673336.70 151.5498 59.9966 32.0000 1.9554 1.9569 399.3217 399.7102 0.0610 -1.0000 -1.0000 2200379 1596673336.80 151.5026 59.9966 32.0000 1.9577 1.9593 399.2814 399.6709 0.0612 -1.0000 -1.0000 2200439 1596673336.90 151.5026 59.9966 32.0000 1.9574 1.9590 399.1353 399.5240 0.0611 -1.0000 -1.0000 2200519 1596673337.00 151.5026 59.9966 32.0000 1.9559 1.9575 399.5322 399.9206 0.0610 -1.0000 -1.0000 2200688 1596673337.10 151.5026 59.9966 32.0000 1.9559 1.9575 399.4215 399.8093 0.0609 -1.0000 -1.0000 2200748 1596673337.20 151.5026 59.9966 32.0000 1.9562 1.9577 399.4572 399.8458 0.0610 -1.0000 -1.0000 2200828 1596673337.30 151.5026 59.9966 32.0000 1.9544 1.9559 399.2447 399.6330 0.0611 -1.0000 -1.0000 2200888 1596673337.40 151.4424 59.9966 32.0000 1.9569 1.9584 398.9607 399.3492 0.0611 -1.0000 -1.0000 2200948 1596673337.50 151.4335 59.9966 32.0000 1.9566 1.9581 398.8891 399.2768 0.0610 -1.0000 -1.0000 2201198 1596673337.60 151.4335 59.9966 32.0000 1.9568 1.9584 399.1346 399.5227 0.0610 -1.0000 -1.0000 2201258 1596673337.70 151.4335 59.9966 32.0000 1.9557 1.9573 399.3671 399.7548 0.0609 -1.0000 -1.0000 2201318 1596673337.80 151.4335 59.9966 32.0000 1.9550 1.9566 399.3218 399.7104 0.0610 -1.0000 -1.0000 2201398 1596673337.90 151.4404 59.9966 32.0000 1.9559 1.9575 399.4438 399.8320 0.0610 -1.0000 -1.0000 2201468 1596673338.00 151.7916 59.9966 32.0000 1.9560 1.9576 399.3982 399.7859 0.0609 -1.0000 -1.0000 2202168 1596673338.10 151.7916 59.9966 32.0000 1.9582 1.9598 399.3048 399.6939 0.0612 -1.0000 -1.0000 2202258 1596673338.20 151.7916 59.9966 32.0000 1.9577 1.9593 399.2694 399.6577 0.0610 -1.0000 -1.0000 2202328 1596673338.30 151.7916 59.9966 32.0000 1.9557 1.9573 398.9726 399.3603 0.0610 -1.0000 -1.0000 2202388 1596673338.40 151.7916 59.9966 32.0000 1.9570 1.9585 399.2709 399.6596 0.0610 -1.0000 -1.0000 2202468 1596673338.50 151.6852 59.9966 32.0000 1.9554 1.9570 399.4036 399.7926 0.0611 -1.0000 -1.0000 2202528 1596673338.60 151.6852 59.9966 32.0000 1.9566 1.9581 399.4015 399.7903 0.0611 -1.0000 -1.0000 2202588 1596673338.70 151.6852 59.9966 32.0000 1.9571 1.9587 399.4597 399.8483 0.0610 -1.0000 -1.0000 2202668 1596673338.80 151.6852 59.9966 32.0000 1.9585 1.9601 399.2900 399.6789 0.0611 -1.0000 -1.0000 2202728 1596673338.90 151.6852 59.9966 32.0000 1.9576 1.9592 399.0202 399.4088 0.0611 -1.0000 -1.0000 2202808 1596673339.00 151.6588 59.9966 32.0000 1.9571 1.9587 398.9353 399.3242 0.0611 -1.0000 -1.0000 2202867 1596673339.10 151.5000 59.9966 32.0000 1.9568 1.9584 399.1339 399.5219 0.0610 -1.0000 -1.0000 2202928 1596673339.20 151.5000 59.9966 32.0000 1.9557 1.9573 399.3050 399.6934 0.0610 -1.0000 -1.0000 2202997 1596673339.30 151.5000 59.9966 32.0000 1.9549 1.9565 399.2895 399.6779 0.0610 -1.0000 -1.0000 2203067 1596673339.40 151.5000 59.9966 32.0000 1.9555 1.9571 399.5574 399.9454 0.0610 -1.0000 -1.0000 2203127 1596673339.50 151.5000 59.9966 32.0000 1.9560 1.9576 399.2229 399.6119 0.0612 -1.0000 -1.0000 2203197 1596673339.60 151.5679 59.9968 32.0000 1.9564 1.9580 399.1404 399.5287 0.0610 -1.0000 -1.0000 2203267 1596673339.70 151.5679 59.9968 32.0000 1.9566 1.9582 398.9637 399.3516 0.0610 -1.0000 -1.0000 2203327 1596673339.80 151.5679 59.9968 32.0000 1.9572 1.9588 399.0325 399.4209 0.0611 -1.0000 -1.0000 2203397 1596673339.90 151.5679 59.9968 32.0000 1.9573 1.9588 399.1941 399.5821 0.0609 -1.0000 -1.0000 2203457 1596673340.00 151.5679 59.9968 32.0000 1.9564 1.9579 399.1666 399.5552 0.0612 -1.0000 -1.0000 2203527 1596673340.10 151.5679 59.9968 32.0000 1.9561 1.9577 399.4536 399.8430 0.0611 -1.0000 -1.0000 2203597 1596673340.20 151.5225 59.9968 32.0000 1.9549 1.9565 399.4126 399.8002 0.0609 -1.0000 -1.0000 2203657 1596673340.30 151.5172 59.9968 32.0000 1.9561 1.9577 399.3234 399.7120 0.0611 -1.0000 -1.0000 2203717 1596673340.40 151.5172 59.9968 32.0000 1.9572 1.9587 399.2355 399.6242 0.0611 -1.0000 -1.0000 2203797 1596673340.50 151.5172 59.9968 32.0000 1.9582 1.9598 399.2505 399.6394 0.0611 -1.0000 -1.0000 2203857 1596673340.60 151.5172 59.9968 32.0000 1.9566 1.9582 399.0891 399.4772 0.0611 -1.0000 -1.0000 2203977 1596673340.70 151.5172 59.9968 32.0000 1.9565 1.9581 399.1398 399.5284 0.0610 -1.0000 -1.0000 2204057 1596673340.80 151.4713 59.9968 32.0000 1.9569 1.9585 399.3026 399.6901 0.0609 -1.0000 -1.0000 2204117 1596673340.90 151.4713 59.9968 32.0000 1.9559 1.9574 399.4754 399.8639 0.0611 -1.0000 -1.0000 2204187 1596673341.00 151.4713 59.9968 32.0000 1.9565 1.9581 399.4034 399.7930 0.0612 -1.0000 -1.0000 2204247 1596673341.10 151.4713 59.9968 32.0000 1.9564 1.9580 399.3758 399.7644 0.0610 -1.0000 -1.0000 2205186 1596673341.20 151.4713 59.9968 32.0000 1.9564 1.9580 399.2840 399.6721 0.0610 -1.0000 -1.0000 2205256 1596673341.30 151.2461 59.9968 32.0000 1.9576 1.9591 399.0028 399.3908 0.0610 -1.0000 -1.0000 2205326 1596673341.40 151.2461 59.9968 32.0000 1.9566 1.9582 399.0752 399.4636 0.0611 -1.0000 -1.0000 2205386 1596673341.50 151.2461 59.9968 32.0000 1.9545 1.9561 399.1630 399.5510 0.0609 -1.0000 -1.0000 2205456 1596673341.60 151.2461 59.9968 32.0000 1.9557 1.9573 399.2210 399.6089 0.0610 -1.0000 -1.0000 2205526 1596673341.70 151.2461 59.9968 32.0000 1.9568 1.9584 399.3819 399.7707 0.0612 -1.0000 -1.0000 2205586 1596673341.80 151.3116 59.9968 32.0000 1.9577 1.9592 399.2961 399.6859 0.0611 -1.0000 -1.0000 2205656 1596673341.90 151.3690 59.9968 32.0000 1.9573 1.9589 399.1096 399.4983 0.0611 -1.0000 -1.0000 2205716 1596673342.00 151.3690 59.9968 32.0000 1.9571 1.9587 399.1289 399.5176 0.0609 -1.0000 -1.0000 2205776 1596673342.10 151.3690 59.9968 32.0000 1.9561 1.9577 399.3310 399.7188 0.0610 -1.0000 -1.0000 2206526 1596673342.20 151.3690 59.9968 32.0000 1.9550 1.9566 399.4352 399.8245 0.0611 -1.0000 -1.0000 2206595 1596673342.30 151.3690 59.9968 32.0000 1.9557 1.9573 399.3917 399.7811 0.0612 -1.0000 -1.0000 2206656 1596673342.40 151.4537 59.9968 32.0000 1.9572 1.9588 399.4676 399.8564 0.0610 -1.0000 -1.0000 2206726 1596673342.50 151.4537 59.9968 32.0000 1.9579 1.9594 399.4007 399.7891 0.0610 -1.0000 -1.0000 2206795 1596673342.60 151.4537 59.9968 32.0000 1.9558 1.9574 399.2672 399.6561 0.0612 -1.0000 -1.0000 2206855 1596673342.70 151.5839 59.9968 32.0000 1.9567 1.9583 399.1587 399.5464 0.0609 -1.0000 -1.0000 2206925 1596673342.80 151.5839 59.9968 32.0000 1.9555 1.9571 399.2783 399.6661 0.0610 -1.0000 -1.0000 2206985 1596673342.90 151.5839 59.9968 32.0000 1.9559 1.9574 399.3765 399.7649 0.0610 -1.0000 -1.0000 2207065 1596673343.00 151.5839 59.9968 32.0000 1.9555 1.9570 399.4407 399.8302 0.0611 -1.0000 -1.0000 2207125 1596673343.10 151.5839 59.9968 32.0000 1.9571 1.9586 399.2750 399.6632 0.0610 -1.0000 -1.0000 2207185 1596673343.20 151.5839 59.9968 32.0000 1.9584 1.9600 399.4383 399.8260 0.0609 -1.0000 -1.0000 2207265 1596673343.30 151.5839 59.9968 32.0000 1.9575 1.9590 399.3142 399.7034 0.0611 -1.0000 -1.0000 2207325 1596673343.40 151.5739 59.9968 32.0000 1.9585 1.9601 399.1149 399.5029 0.0610 -1.0000 -1.0000 2207385 1596673343.50 151.3734 59.9968 32.0000 1.9579 1.9595 398.9783 399.3682 0.0612 -1.0000 -1.0000 2207455 1596673343.60 151.3734 59.9968 32.0000 1.9578 1.9594 399.1757 399.5633 0.0609 -1.0000 -1.0000 2207535 1596673343.70 151.6193 59.9968 32.0000 1.9570 1.9585 399.3719 399.7601 0.0610 -1.0000 -1.0000 2207685 1596673343.80 151.6193 59.9968 32.0000 1.9566 1.9582 399.3906 399.7791 0.0611 -1.0000 -1.0000 2207755 1596673343.90 151.6193 59.9968 32.0000 1.9564 1.9580 399.1459 399.5350 0.0611 -1.0000 -1.0000 2207815 1596673344.00 151.6193 59.9968 32.0000 1.9569 1.9584 398.9336 399.3219 0.0611 -1.0000 -1.0000 2207885 1596673344.10 151.6193 59.9968 32.0000 1.9580 1.9595 399.0509 399.4396 0.0611 -1.0000 -1.0000 2207955 1596673344.20 151.6193 59.9968 32.0000 1.9567 1.9583 399.1552 399.5432 0.0610 -1.0000 -1.0000 2208015 1596673344.30 151.6193 59.9968 32.0000 1.9574 1.9590 399.5084 399.8966 0.0610 -1.0000 -1.0000 2208085 1596673344.40 151.6193 59.9968 32.0000 1.9559 1.9575 399.4215 399.8101 0.0610 -1.0000 -1.0000 2208155 1596673344.50 151.6193 59.9968 32.0000 1.9557 1.9573 399.4845 399.8722 0.0609 -1.0000 -1.0000 2208215 1596673344.60 151.6193 59.9968 32.0000 1.9558 1.9573 399.3716 399.7608 0.0611 -1.0000 -1.0000 2208285 1596673344.70 151.6193 59.9968 32.0000 1.9583 1.9599 399.2333 399.6217 0.0611 -1.0000 -1.0000 2208355 1596673344.80 151.6092 59.9968 32.0000 1.9569 1.9585 399.2795 399.6690 0.0612 -1.0000 -1.0000 2208415 1596673344.90 151.5945 59.9969 32.0000 1.9552 1.9568 399.0694 399.4581 0.0611 -1.0000 -1.0000 2208484 1596673345.00 151.5945 59.9969 32.0000 1.9556 1.9571 399.4050 399.7938 0.0611 -1.0000 -1.0000 2208554 1596673345.10 151.5945 59.9969 32.0000 1.9552 1.9567 399.4470 399.8360 0.0611 -1.0000 -1.0000 2208615 1596673345.20 151.5945 59.9969 32.0000 1.9555 1.9571 399.5120 399.9007 0.0610 -1.0000 -1.0000 2208754 1596673345.30 151.5945 59.9969 32.0000 1.9582 1.9598 399.5280 399.9161 0.0609 -1.0000 -1.0000 2208814 1596673345.40 151.7431 59.9969 32.0000 1.9583 1.9599 399.2326 399.6206 0.0610 -1.0000 -1.0000 2208874 1596673345.50 151.6537 59.9969 32.0000 1.9583 1.9599 399.0917 399.4806 0.0611 -1.0000 -1.0000 2208954 1596673345.60 151.6537 59.9969 32.0000 1.9593 1.9608 399.0372 399.4246 0.0609 -1.0000 -1.0000 2209014 1596673345.70 151.6537 59.9969 32.0000 1.9577 1.9593 399.3663 399.7548 0.0610 -1.0000 -1.0000 2209234 1596673345.80 151.6537 59.9969 32.0000 1.9560 1.9576 399.3991 399.7878 0.0611 -1.0000 -1.0000 2209314 1596673345.90 151.6537 59.9969 32.0000 1.9561 1.9577 399.5636 399.9529 0.0611 -1.0000 -1.0000 2209374 1596673346.00 151.4471 59.9969 32.0000 1.9568 1.9583 399.5223 399.9112 0.0611 -1.0000 -1.0000 2209434 1596673346.10 151.4471 59.9969 32.0000 1.9573 1.9588 399.3032 399.6916 0.0610 -1.0000 -1.0000 2209504 1596673346.20 151.4471 59.9969 32.0000 1.9586 1.9602 399.0448 399.4332 0.0610 -1.0000 -1.0000 2209984 1596673346.30 151.4471 59.9969 32.0000 1.9577 1.9592 399.2369 399.6250 0.0610 -1.0000 -1.0000 2210044 1596673346.40 151.4471 59.9969 32.0000 1.9572 1.9588 399.3841 399.7722 0.0610 -1.0000 -1.0000 2210124 1596673346.50 151.4471 59.9969 32.0000 1.9564 1.9580 399.5010 399.8901 0.0611 -1.0000 -1.0000 2210184 1596673346.60 151.4257 59.9969 32.0000 1.9571 1.9586 399.4934 399.8822 0.0610 -1.0000 -1.0000 2210244 1596673346.70 151.4232 59.9969 32.0000 1.9579 1.9595 399.4674 399.8562 0.0611 -1.0000 -1.0000 2210324 1596673346.80 151.4232 59.9969 32.0000 1.9571 1.9587 398.9735 399.3616 0.0610 -1.0000 -1.0000 2210414 1596673346.90 151.4232 59.9969 32.0000 1.9577 1.9592 398.9816 399.3700 0.0611 -1.0000 -1.0000 2210483 1596673347.00 151.4232 59.9969 32.0000 1.9562 1.9577 399.1231 399.5112 0.0610 -1.0000 -1.0000 2210544 1596673347.10 151.4232 59.9969 32.0000 1.9565 1.9580 399.4287 399.8171 0.0609 -1.0000 -1.0000 2210613 1596673347.20 151.3142 59.9969 32.0000 1.9581 1.9597 399.3475 399.7348 0.0608 -1.0000 -1.0000 2210683 1596673347.30 151.3142 59.9969 32.0000 1.9582 1.9597 399.1757 399.5633 0.0610 -1.0000 -1.0000 2210913 1596673347.40 151.3142 59.9969 32.0000 1.9585 1.9600 399.0933 399.4818 0.0609 -1.0000 -1.0000 2210973 1596673347.50 151.3142 59.9969 32.0000 1.9570 1.9585 399.0919 399.4788 0.0608 -1.0000 -1.0000 2211043 1596673347.60 151.3142 59.9969 32.0000 1.9568 1.9584 399.3866 399.7752 0.0610 -1.0000 -1.0000 2211113 1596673347.70 151.3738 59.9969 32.0000 1.9556 1.9572 399.5296 399.9181 0.0610 -1.0000 -1.0000 2211173 1596673347.80 151.3738 59.9969 32.0000 1.9559 1.9574 399.4011 399.7907 0.0612 -1.0000 -1.0000 2211483 1596673347.90 151.3738 59.9969 32.0000 1.9582 1.9597 399.2121 399.6007 0.0611 -1.0000 -1.0000 2211543 1596673348.00 151.3738 59.9969 32.0000 1.9585 1.9600 399.2144 399.6024 0.0609 -1.0000 -1.0000 2211613 1596673348.10 151.3738 59.9969 32.0000 1.9590 1.9606 399.1698 399.5587 0.0611 -1.0000 -1.0000 2211683 1596673348.20 151.3738 59.9969 32.0000 1.9591 1.9607 399.2552 399.6439 0.0611 -1.0000 -1.0000 2211743 1596673348.30 151.5164 59.9969 32.0000 1.9563 1.9579 399.4720 399.8605 0.0610 -1.0000 -1.0000 2212702 1596673348.40 151.5164 59.9969 32.0000 1.9557 1.9573 399.3756 399.7644 0.0611 -1.0000 -1.0000 2212772 1596673348.50 151.5164 59.9969 32.0000 1.9561 1.9577 399.1261 399.5139 0.0609 -1.0000 -1.0000 2212832 1596673348.60 151.5164 59.9969 32.0000 1.9584 1.9600 399.0339 399.4212 0.0609 -1.0000 -1.0000 2212892 1596673348.70 151.5164 59.9969 32.0000 1.9574 1.9590 399.1762 399.5647 0.0610 -1.0000 -1.0000 2212972 1596673348.80 151.6900 59.9969 32.0000 1.9591 1.9607 399.2554 399.6434 0.0610 -1.0000 -1.0000 2213032 1596673348.90 151.7710 59.9969 32.0000 1.9586 1.9601 399.3038 399.6914 0.0609 -1.0000 -1.0000 2213112 1596673349.00 151.7710 59.9969 32.0000 1.9579 1.9595 399.5710 399.9591 0.0610 -1.0000 -1.0000 2213172 1596673349.10 151.7710 59.9969 32.0000 1.9578 1.9594 399.6108 399.9997 0.0611 -1.0000 -1.0000 2213232 1596673349.20 151.7710 59.9969 32.0000 1.9572 1.9588 399.3169 399.7057 0.0610 -1.0000 -1.0000 2213312 1596673349.30 151.7642 59.9969 32.0000 1.9570 1.9586 399.3582 399.7458 0.0609 -1.0000 -1.0000 2213372 1596673349.40 151.6686 59.9969 32.0000 1.9579 1.9595 399.4002 399.7879 0.0609 -1.0000 -1.0000 2213432 1596673349.50 151.6686 59.9969 32.0000 1.9569 1.9585 399.5268 399.9139 0.0608 -1.0000 -1.0000 2213502 1596673349.60 151.6686 59.9969 32.0000 1.9545 1.9560 399.5237 399.9123 0.0610 -1.0000 -1.0000 2213572 1596673349.70 151.6686 59.9969 32.0000 1.9566 1.9582 399.4749 399.8633 0.0610 -1.0000 -1.0000 2213632 1596673349.80 151.6686 59.9969 32.0000 1.9573 1.9589 399.1995 399.5883 0.0610 -1.0000 -1.0000 2213702 1596673349.90 151.5107 59.9977 32.0000 1.9558 1.9574 398.9759 399.3625 0.0608 -1.0000 -1.0000 2213772 1596673350.00 151.5107 59.9977 32.0000 1.9563 1.9578 399.0406 399.4290 0.0610 -1.0000 -1.0000 2213832 1596673350.10 151.5107 59.9977 32.0000 1.9566 1.9581 399.3211 399.7090 0.0610 -1.0000 -1.0000 2213902 1596673350.20 151.5107 59.9977 32.0000 1.9556 1.9572 399.4769 399.8642 0.0607 -1.0000 -1.0000 2213962 1596673350.30 151.5107 59.9977 32.0000 1.9568 1.9584 399.4432 399.8323 0.0611 -1.0000 -1.0000 2214032 1596673350.40 151.3184 59.9977 32.0000 1.9563 1.9579 399.3846 399.7734 0.0610 -1.0000 -1.0000 2214102 1596673350.50 151.3184 59.9977 32.0000 1.9553 1.9568 399.0617 399.4487 0.0608 -1.0000 -1.0000 2214172 1596673350.60 151.3184 59.9977 32.0000 1.9567 1.9583 399.2438 399.6309 0.0608 -1.0000 -1.0000 2214231 1596673350.70 151.3184 59.9977 32.0000 1.9565 1.9581 399.4371 399.8249 0.0611 -1.0000 -1.0000 2214301 1596673350.80 151.3184 59.9977 32.0000 1.9554 1.9569 399.4396 399.8287 0.0611 -1.0000 -1.0000 2214371 1596673350.90 151.3184 59.9977 32.0000 1.9571 1.9587 399.3408 399.7296 0.0611 -1.0000 -1.0000 2214442 1596673351.00 151.3184 59.9977 32.0000 1.9600 1.9616 399.3521 399.7414 0.0612 -1.0000 -1.0000 2214501 1596673351.10 151.4568 59.9977 32.0000 1.9599 1.9615 399.2506 399.6385 0.0609 -1.0000 -1.0000 2214561 1596673351.20 151.4568 59.9977 32.0000 1.9580 1.9596 399.1534 399.5403 0.0608 -1.0000 -1.0000 2214641 1596673351.30 151.4568 59.9977 32.0000 1.9578 1.9594 399.4286 399.8168 0.0610 -1.0000 -1.0000 2214701 1596673351.40 151.4568 59.9977 32.0000 1.9566 1.9582 399.4139 399.8025 0.0610 -1.0000 -1.0000 2215231 1596673351.50 151.4568 59.9977 32.0000 1.9557 1.9573 399.2944 399.6817 0.0608 -1.0000 -1.0000 2215301 1596673351.60 151.4568 59.9977 32.0000 1.9573 1.9589 399.1298 399.5172 0.0609 -1.0000 -1.0000 2215361 1596673351.70 151.6994 59.9977 32.0000 1.9568 1.9584 399.1246 399.5128 0.0611 -1.0000 -1.0000 2215431 1596673351.80 151.6994 59.9977 32.0000 1.9562 1.9578 399.1057 399.4948 0.0612 -1.0000 -1.0000 2215501 1596673351.90 151.6994 59.9977 32.0000 1.9575 1.9591 399.4341 399.8220 0.0609 -1.0000 -1.0000 2215681 1596673352.00 151.6994 59.9977 32.0000 1.9573 1.9588 399.3409 399.7291 0.0610 -1.0000 -1.0000 2215741 1596673352.10 151.6994 59.9977 32.0000 1.9562 1.9578 399.4045 399.7939 0.0612 -1.0000 -1.0000 2215821 1596673352.20 151.6278 59.9977 32.0000 1.9553 1.9568 399.3464 399.7353 0.0610 -1.0000 -1.0000 2215881 1596673352.30 151.6089 59.9977 32.0000 1.9558 1.9574 399.2655 399.6533 0.0609 -1.0000 -1.0000 2215941 1596673352.40 151.6089 59.9977 32.0000 1.9567 1.9583 399.3632 399.7528 0.0612 -1.0000 -1.0000 2216171 1596673352.50 151.6089 59.9977 32.0000 1.9592 1.9608 399.3083 399.6969 0.0611 -1.0000 -1.0000 2216241 1596673352.60 151.6089 59.9977 32.0000 1.9576 1.9591 399.3122 399.7005 0.0610 -1.0000 -1.0000 2216300 1596673352.70 151.6089 59.9977 32.0000 1.9550 1.9565 399.4720 399.8612 0.0611 -1.0000 -1.0000 2216370 1596673352.80 151.7042 59.9977 32.0000 1.9547 1.9562 399.4784 399.8670 0.0610 -1.0000 -1.0000 2216440 1596673352.90 151.7042 59.9977 32.0000 1.9554 1.9570 399.3935 399.7826 0.0612 -1.0000 -1.0000 2216510 1596673353.00 151.7042 59.9977 32.0000 1.9573 1.9589 399.3925 399.7819 0.0611 -1.0000 -1.0000 2216570 1596673353.10 151.7042 59.9977 32.0000 1.9585 1.9601 399.2242 399.6117 0.0609 -1.0000 -1.0000 2216630 1596673353.20 151.7042 59.9977 32.0000 1.9579 1.9595 399.0960 399.4839 0.0610 -1.0000 -1.0000 2216700 1596673353.30 151.5097 59.9977 32.0000 1.9561 1.9577 399.2049 399.5929 0.0610 -1.0000 -1.0000 2216770 1596673353.40 151.5097 59.9977 32.0000 1.9557 1.9573 399.2775 399.6658 0.0611 -1.0000 -1.0000 2217470 1596673353.50 151.5097 59.9977 32.0000 1.9550 1.9566 399.3355 399.7240 0.0610 -1.0000 -1.0000 2217540 1596673353.60 151.5097 59.9977 32.0000 1.9519 1.9535 399.4113 399.7992 0.0609 -1.0000 -1.0000 2217600 1596673353.70 151.5097 59.9977 32.0000 1.9550 1.9566 399.2209 399.6083 0.0609 -1.0000 -1.0000 2217660 1596673353.80 151.4642 59.9977 32.0000 1.9575 1.9591 398.9749 399.3626 0.0609 -1.0000 -1.0000 2217740 1596673353.90 151.3534 59.9977 32.0000 1.9577 1.9592 399.2301 399.6169 0.0608 -1.0000 -1.0000 2217810 1596673354.00 151.3534 59.9977 32.0000 1.9559 1.9575 399.3918 399.7795 0.0609 -1.0000 -1.0000 2217940 1596673354.10 151.3534 59.9977 32.0000 1.9556 1.9571 399.3718 399.7613 0.0612 -1.0000 -1.0000 2218009 1596673354.20 151.3534 59.9977 32.0000 1.9552 1.9567 399.4272 399.8160 0.0611 -1.0000 -1.0000 2218069 1596673354.30 151.3534 59.9977 32.0000 1.9568 1.9584 399.3755 399.7637 0.0610 -1.0000 -1.0000 2218140 1596673354.40 151.3534 59.9977 32.0000 1.9585 1.9600 399.0507 399.4382 0.0610 -1.0000 -1.0000 2218210 1596673354.50 151.5759 59.9977 32.0000 1.9581 1.9597 398.9543 399.3422 0.0610 -1.0000 -1.0000 2218269 1596673354.60 151.5759 59.9977 32.0000 1.9573 1.9589 399.0974 399.4847 0.0609 -1.0000 -1.0000 2218329 1596673354.70 151.5759 59.9977 32.0000 1.9578 1.9594 399.2563 399.6440 0.0610 -1.0000 -1.0000 2218409 1596673354.80 151.5759 59.9977 32.0000 1.9564 1.9580 399.3145 399.7020 0.0608 -1.0000 -1.0000 2218479 1596673354.90 151.5759 59.9977 32.0000 1.9576 1.9592 399.3834 399.7709 0.0608 -1.0000 -1.0000 2218549 1596673355.00 151.2733 59.9984 32.0000 1.9580 1.9596 399.3603 399.7476 0.0609 -1.0000 -1.0000 2218779 1596673355.10 151.2733 59.9984 32.0000 1.9567 1.9582 399.1105 399.4993 0.0612 -1.0000 -1.0000 2218849 1596673355.20 151.2733 59.9984 32.0000 1.9572 1.9588 399.0280 399.4167 0.0611 -1.0000 -1.0000 2218919 1596673355.30 151.2733 59.9984 32.0000 1.9557 1.9572 399.1770 399.5651 0.0610 -1.0000 -1.0000 2218979 1596673355.40 151.4438 59.9984 32.0000 1.9564 1.9580 399.2171 399.6056 0.0611 -1.0000 -1.0000 2219049 1596673355.50 151.4438 59.9984 32.0000 1.9552 1.9567 399.4830 399.8729 0.0612 -1.0000 -1.0000 2219119 1596673355.60 151.4438 59.9984 32.0000 1.9572 1.9588 399.5222 399.9116 0.0611 -1.0000 -1.0000 2219179 1596673355.70 151.4438 59.9984 32.0000 1.9583 1.9599 399.4052 399.7933 0.0610 -1.0000 -1.0000 2219239 1596673355.80 151.4438 59.9984 32.0000 1.9567 1.9583 399.2940 399.6826 0.0611 -1.0000 -1.0000 2219319 1596673355.90 151.4438 59.9984 32.0000 1.9558 1.9574 399.1558 399.5445 0.0611 -1.0000 -1.0000 2219379 1596673356.00 151.4438 59.9984 32.0000 1.9572 1.9588 399.1206 399.5090 0.0611 -1.0000 -1.0000 2219499 1596673356.10 151.4253 59.9984 32.0000 1.9553 1.9569 399.3299 399.7186 0.0610 -1.0000 -1.0000 2219579 1596673356.20 151.4253 59.9984 32.0000 1.9565 1.9581 399.4590 399.8482 0.0611 -1.0000 -1.0000 2219639 1596673356.30 151.4253 59.9984 32.0000 1.9551 1.9567 399.4482 399.8372 0.0611 -1.0000 -1.0000 2219699 1596673356.40 151.4253 59.9984 32.0000 1.9573 1.9589 399.4170 399.8057 0.0611 -1.0000 -1.0000 2219769 1596673356.50 151.4253 59.9984 32.0000 1.9569 1.9585 399.2195 399.6075 0.0610 -1.0000 -1.0000 2220508 1596673356.60 151.4253 59.9984 32.0000 1.9571 1.9587 399.0895 399.4776 0.0610 -1.0000 -1.0000 2220568 1596673356.70 151.6042 59.9984 32.0000 1.9577 1.9593 398.8218 399.2114 0.0612 -1.0000 -1.0000 2220638 1596673356.80 151.6042 59.9984 32.0000 1.9560 1.9576 399.1960 399.5843 0.0610 -1.0000 -1.0000 2220708 1596673356.90 151.6042 59.9984 32.0000 1.9570 1.9586 399.3682 399.7578 0.0612 -1.0000 -1.0000 2220778 1596673357.00 151.6042 59.9984 32.0000 1.9567 1.9582 399.5733 399.9627 0.0610 -1.0000 -1.0000 2220838 1596673357.10 151.6042 59.9984 32.0000 1.9564 1.9579 399.3773 399.7649 0.0609 -1.0000 -1.0000 2220898 1596673357.20 151.6085 59.9984 32.0000 1.9578 1.9594 399.2787 399.6660 0.0609 -1.0000 -1.0000 2220978 1596673357.30 151.6496 59.9984 32.0000 1.9575 1.9590 399.1302 399.5192 0.0611 -1.0000 -1.0000 2221038 1596673357.40 151.6496 59.9984 32.0000 1.9589 1.9604 399.2697 399.6587 0.0611 -1.0000 -1.0000 2221108 1596673357.50 151.6496 59.9984 32.0000 1.9558 1.9574 399.3946 399.7846 0.0613 -1.0000 -1.0000 2221178 1596673357.60 151.6496 59.9984 32.0000 1.9563 1.9578 399.4220 399.8112 0.0610 -1.0000 -1.0000 2221238 1596673357.70 151.6496 59.9984 32.0000 1.9572 1.9588 399.4205 399.8105 0.0614 -1.0000 -1.0000 2221308 1596673357.80 151.5021 59.9984 32.0000 1.9566 1.9582 399.4345 399.8228 0.0611 -1.0000 -1.0000 2221378 1596673357.90 151.5021 59.9984 32.0000 1.9573 1.9588 399.1515 399.5401 0.0610 -1.0000 -1.0000 2221438 1596673358.00 151.5021 59.9984 32.0000 1.9574 1.9590 398.9321 399.3200 0.0610 -1.0000 -1.0000 2221508 1596673358.10 151.5021 59.9984 32.0000 1.9562 1.9578 399.5387 399.9266 0.0609 -1.0000 -1.0000 2222017 1596673358.20 151.5021 59.9984 32.0000 1.9563 1.9578 399.4328 399.8212 0.0610 -1.0000 -1.0000 2222077 1596673358.30 151.4974 59.9984 32.0000 1.9567 1.9582 399.3212 399.7108 0.0612 -1.0000 -1.0000 2222147 1596673358.40 151.4774 59.9984 32.0000 1.9566 1.9582 399.1826 399.5716 0.0611 -1.0000 -1.0000 2222227 1596673358.50 151.4774 59.9984 32.0000 1.9586 1.9602 399.1159 399.5035 0.0609 -1.0000 -1.0000 2222287 1596673358.60 151.4774 59.9984 32.0000 1.9571 1.9587 399.2792 399.6685 0.0611 -1.0000 -1.0000 2222347 1596673358.70 151.4774 59.9984 32.0000 1.9565 1.9581 399.3881 399.7759 0.0609 -1.0000 -1.0000 2222417 1596673358.80 151.4774 59.9984 32.0000 1.9565 1.9580 399.4241 399.8126 0.0610 -1.0000 -1.0000 2222487 1596673358.90 151.2044 59.9984 32.0000 1.9562 1.9578 399.2359 399.6238 0.0610 -1.0000 -1.0000 2222557 1596673359.00 151.2044 59.9984 32.0000 1.9573 1.9589 399.3037 399.6916 0.0609 -1.0000 -1.0000 2222617 1596673359.10 151.2044 59.9984 32.0000 1.9569 1.9584 398.9902 399.3766 0.0607 -1.0000 -1.0000 2222727 1596673359.20 151.2044 59.9984 32.0000 1.9563 1.9579 399.3345 399.7220 0.0609 -1.0000 -1.0000 2222797 1596673359.30 151.2044 59.9984 32.0000 1.9552 1.9568 399.3884 399.7766 0.0610 -1.0000 -1.0000 2222867 1596673359.40 151.2044 59.9984 32.0000 1.9554 1.9569 399.6379 400.0276 0.0612 -1.0000 -1.0000 2222927 1596673359.50 151.3806 59.9984 32.0000 1.9570 1.9585 399.3957 399.7844 0.0610 -1.0000 -1.0000 2222997 1596673359.60 151.3806 59.9984 32.0000 1.9580 1.9595 399.3333 399.7220 0.0611 -1.0000 -1.0000 2223327 1596673359.70 151.3806 59.9984 32.0000 1.9577 1.9593 399.1932 399.5803 0.0609 -1.0000 -1.0000 2223387 1596673359.80 151.3806 59.9984 32.0000 1.9568 1.9583 399.0228 399.4109 0.0610 -1.0000 -1.0000 2223467 1596673359.90 151.3806 59.9984 32.0000 1.9558 1.9574 399.1541 399.5417 0.0609 -1.0000 -1.0000 2223527 1596673360.00 151.4139 59.9976 32.0000 1.9565 1.9581 399.2582 399.6456 0.0609 -1.0000 -1.0000 2223587 1596673360.10 151.4139 59.9976 32.0000 1.9561 1.9577 399.3366 399.7241 0.0608 -1.0000 -1.0000 2223827 1596673360.20 151.4139 59.9976 32.0000 1.9565 1.9581 399.4751 399.8627 0.0610 -1.0000 -1.0000 2223896 1596673360.30 151.4139 59.9976 32.0000 1.9577 1.9593 399.0194 399.4086 0.0610 -1.0000 -1.0000 2223956 1596673360.40 151.4139 59.9976 32.0000 1.9586 1.9602 399.0643 399.4510 0.0608 -1.0000 -1.0000 2224026 1596673360.50 151.4139 59.9976 32.0000 1.9587 1.9603 399.0115 399.3992 0.0610 -1.0000 -1.0000 2224086 1596673360.60 151.4139 59.9976 32.0000 1.9577 1.9593 399.3995 399.7875 0.0609 -1.0000 -1.0000 2224456 1596673360.70 151.4940 59.9976 32.0000 1.9553 1.9568 399.5049 399.8933 0.0611 -1.0000 -1.0000 2224526 1596673360.80 151.4940 59.9976 32.0000 1.9559 1.9575 399.4238 399.8121 0.0610 -1.0000 -1.0000 2224586 1596673360.90 151.4940 59.9976 32.0000 1.9561 1.9577 399.3884 399.7772 0.0611 -1.0000 -1.0000 2224656 1596673361.00 151.4940 59.9976 32.0000 1.9570 1.9586 399.1486 399.5372 0.0611 -1.0000 -1.0000 2224726 1596673361.10 151.4940 59.9976 32.0000 1.9576 1.9592 399.1650 399.5536 0.0610 -1.0000 -1.0000 2224786 1596673361.20 151.6439 59.9976 32.0000 1.9587 1.9603 399.0053 399.3932 0.0610 -1.0000 -1.0000 2224936 1596673361.30 151.6439 59.9976 32.0000 1.9581 1.9597 399.1255 399.5140 0.0610 -1.0000 -1.0000 2225006 1596673361.40 151.6439 59.9976 32.0000 1.9560 1.9576 399.4550 399.8430 0.0609 -1.0000 -1.0000 2225066 1596673361.50 151.6439 59.9976 32.0000 1.9561 1.9577 399.5665 399.9554 0.0611 -1.0000 -1.0000 2225136 1596673361.60 151.6439 59.9976 32.0000 1.9564 1.9579 399.4191 399.8084 0.0611 -1.0000 -1.0000 2225196 1596673361.70 151.6126 59.9976 32.0000 1.9579 1.9595 399.0668 399.4550 0.0610 -1.0000 -1.0000 2225266 1596673361.80 151.5801 59.9976 32.0000 1.9586 1.9602 399.0733 399.4606 0.0608 -1.0000 -1.0000 2225336 1596673361.90 151.5801 59.9976 32.0000 1.9570 1.9585 399.1514 399.5385 0.0609 -1.0000 -1.0000 2225396 1596673362.00 151.5801 59.9976 32.0000 1.9569 1.9584 399.4692 399.8574 0.0610 -1.0000 -1.0000 2225456 1596673362.10 151.5801 59.9976 32.0000 1.9568 1.9584 399.4139 399.8025 0.0610 -1.0000 -1.0000 2225536 1596673362.20 151.5801 59.9976 32.0000 1.9580 1.9596 399.2755 399.6642 0.0611 -1.0000 -1.0000 2225806 1596673362.30 151.4159 59.9976 32.0000 1.9584 1.9599 399.1561 399.5443 0.0610 -1.0000 -1.0000 2225875 1596673362.40 151.4159 59.9976 32.0000 1.9589 1.9605 399.0867 399.4749 0.0610 -1.0000 -1.0000 2225945 1596673362.50 151.4159 59.9976 32.0000 1.9558 1.9574 399.4344 399.8221 0.0609 -1.0000 -1.0000 2226005 1596673362.60 151.4159 59.9976 32.0000 1.9572 1.9588 399.5418 399.9302 0.0611 -1.0000 -1.0000 2226075 1596673362.70 151.4159 59.9976 32.0000 1.9565 1.9581 399.4185 399.8076 0.0611 -1.0000 -1.0000 2226255 1596673362.80 151.3428 59.9976 32.0000 1.9563 1.9579 399.3033 399.6921 0.0610 -1.0000 -1.0000 2226315 1596673362.90 151.3428 59.9976 32.0000 1.9591 1.9606 399.0931 399.4814 0.0611 -1.0000 -1.0000 2226395 1596673363.00 151.3428 59.9976 32.0000 1.9585 1.9601 399.1921 399.5807 0.0610 -1.0000 -1.0000 2226455 1596673363.10 151.3428 59.9976 32.0000 1.9560 1.9576 399.0709 399.4575 0.0607 -1.0000 -1.0000 2226525 1596673363.20 151.3428 59.9976 32.0000 1.9559 1.9574 399.3405 399.7290 0.0611 -1.0000 -1.0000 2226755 1596673363.30 151.3428 59.9976 32.0000 1.9558 1.9574 399.3703 399.7590 0.0610 -1.0000 -1.0000 2226815 1596673363.40 151.3536 59.9976 32.0000 1.9556 1.9571 399.3113 399.6982 0.0608 -1.0000 -1.0000 2226885 1596673363.50 151.3536 59.9976 32.0000 1.9555 1.9571 399.4952 399.8828 0.0610 -1.0000 -1.0000 2226955 1596673363.60 151.3536 59.9976 32.0000 1.9573 1.9589 399.0397 399.4278 0.0609 -1.0000 -1.0000 2227015 1596673363.70 151.3536 59.9976 32.0000 1.9576 1.9592 398.9897 399.3772 0.0610 -1.0000 -1.0000 2227445 1596673363.80 151.3536 59.9976 32.0000 1.9587 1.9603 399.1259 399.5142 0.0610 -1.0000 -1.0000 2227515 1596673363.90 151.3536 59.9976 32.0000 1.9566 1.9582 399.3650 399.7523 0.0608 -1.0000 -1.0000 2227574 1596673364.00 151.5686 59.9976 32.0000 1.9560 1.9575 399.3685 399.7561 0.0609 -1.0000 -1.0000 2227644 1596673364.10 151.5686 59.9976 32.0000 1.9543 1.9558 399.5237 399.9127 0.0611 -1.0000 -1.0000 2227714 1596673364.20 151.5686 59.9976 32.0000 1.9575 1.9591 399.3672 399.7569 0.0612 -1.0000 -1.0000 2227774 1596673364.30 151.5686 59.9976 32.0000 1.9580 1.9595 399.1414 399.5301 0.0611 -1.0000 -1.0000 2227834 1596673364.40 151.5686 59.9976 32.0000 1.9576 1.9592 399.0460 399.4345 0.0611 -1.0000 -1.0000 2227914 1596673364.50 151.5715 59.9976 32.0000 1.9565 1.9581 399.2290 399.6175 0.0610 -1.0000 -1.0000 2227974 1596673364.60 151.5728 59.9976 32.0000 1.9554 1.9570 399.3794 399.7669 0.0609 -1.0000 -1.0000 2228054 1596673364.70 151.5728 59.9976 32.0000 1.9572 1.9588 399.3022 399.6899 0.0609 -1.0000 -1.0000 2228504 1596673364.80 151.5728 59.9976 32.0000 1.9584 1.9600 399.2164 399.6043 0.0610 -1.0000 -1.0000 2228564 1596673364.90 151.5728 59.9976 32.0000 1.9587 1.9603 399.1366 399.5253 0.0611 -1.0000 -1.0000 2228634 1596673365.00 151.5728 59.9976 32.0000 1.9576 1.9591 399.2839 399.6723 0.0610 -1.0000 -1.0000 2228694 1596673365.10 151.7084 59.9971 32.0000 1.9550 1.9565 399.3637 399.7513 0.0609 -1.0000 -1.0000 2228764 1596673365.20 151.7084 59.9971 32.0000 1.9540 1.9556 399.3272 399.7147 0.0608 -1.0000 -1.0000 2228834 1596673365.30 151.7084 59.9971 32.0000 1.9548 1.9564 399.4874 399.8754 0.0610 -1.0000 -1.0000 2229014 1596673365.40 151.7084 59.9971 32.0000 1.9568 1.9583 399.5759 399.9638 0.0609 -1.0000 -1.0000 2229074 1596673365.50 151.7084 59.9971 32.0000 1.9563 1.9579 399.3590 399.7474 0.0610 -1.0000 -1.0000 2229144 1596673365.60 151.5552 59.9971 32.0000 1.9563 1.9578 399.1491 399.5360 0.0608 -1.0000 -1.0000 2229204 1596673365.70 151.5552 59.9971 32.0000 1.9560 1.9576 399.2196 399.6071 0.0610 -1.0000 -1.0000 2229274 1596673365.80 151.5552 59.9971 32.0000 1.9556 1.9571 399.3843 399.7729 0.0610 -1.0000 -1.0000 2229414 1596673365.90 151.5552 59.9971 32.0000 1.9555 1.9570 399.4593 399.8483 0.0611 -1.0000 -1.0000 2229483 1596673366.00 151.5552 59.9971 32.0000 1.9553 1.9568 399.5391 399.9284 0.0611 -1.0000 -1.0000 2229544 1596673366.10 151.5552 59.9971 32.0000 1.9583 1.9599 399.3169 399.7049 0.0609 -1.0000 -1.0000 2229614 1596673366.20 151.6330 59.9971 32.0000 1.9582 1.9598 399.2238 399.6121 0.0611 -1.0000 -1.0000 2229683 1596673366.30 151.6330 59.9971 32.0000 1.9582 1.9598 399.0913 399.4799 0.0611 -1.0000 -1.0000 2229913 1596673366.40 151.6330 59.9971 32.0000 1.9578 1.9594 399.0924 399.4800 0.0610 -1.0000 -1.0000 2229983 1596673366.50 151.6330 59.9971 32.0000 1.9564 1.9580 399.4583 399.8485 0.0611 -1.0000 -1.0000 2230043 1596673366.60 151.6330 59.9971 32.0000 1.9572 1.9588 399.5756 399.9639 0.0610 -1.0000 -1.0000 2230103 1596673366.70 151.6104 59.9971 32.0000 1.9563 1.9578 399.6205 400.0096 0.0611 -1.0000 -1.0000 2230183 1596673366.80 151.6104 59.9971 32.0000 1.9568 1.9584 399.3294 399.7191 0.0612 -1.0000 -1.0000 2230513 1596673366.90 151.6104 59.9971 32.0000 1.9583 1.9599 399.1194 399.5082 0.0612 -1.0000 -1.0000 2230583 1596673367.00 151.6104 59.9971 32.0000 1.9572 1.9587 399.2250 399.6124 0.0609 -1.0000 -1.0000 2230643 1596673367.10 151.6104 59.9971 32.0000 1.9575 1.9591 399.3472 399.7353 0.0610 -1.0000 -1.0000 2230713 1596673367.20 151.6104 59.9971 32.0000 1.9569 1.9585 399.6163 400.0044 0.0609 -1.0000 -1.0000 2230783 1596673367.30 151.5181 59.9971 32.0000 1.9577 1.9592 399.3938 399.7821 0.0611 -1.0000 -1.0000 2231302 1596673367.40 151.5181 59.9971 32.0000 1.9573 1.9588 399.3844 399.7738 0.0611 -1.0000 -1.0000 2231362 1596673367.50 151.5181 59.9971 32.0000 1.9582 1.9598 399.2804 399.6696 0.0611 -1.0000 -1.0000 2231432 1596673367.60 151.5181 59.9971 32.0000 1.9589 1.9605 399.2657 399.6540 0.0610 -1.0000 -1.0000 2231503 1596673367.70 151.5181 59.9971 32.0000 1.9564 1.9579 399.3157 399.7033 0.0609 -1.0000 -1.0000 2231562 1596673367.80 151.5631 59.9971 32.0000 1.9562 1.9577 399.3935 399.7822 0.0610 -1.0000 -1.0000 2231722 1596673367.90 151.7148 59.9971 32.0000 1.9570 1.9585 399.5217 399.9098 0.0610 -1.0000 -1.0000 2231782 1596673368.00 151.7148 59.9971 32.0000 1.9596 1.9612 399.1722 399.5604 0.0610 -1.0000 -1.0000 2231852 1596673368.10 151.7148 59.9971 32.0000 1.9584 1.9600 399.2531 399.6411 0.0610 -1.0000 -1.0000 2231922 1596673368.20 151.7148 59.9971 32.0000 1.9574 1.9590 399.5752 399.9648 0.0611 -1.0000 -1.0000 2231982 1596673368.30 151.7148 59.9971 32.0000 1.9555 1.9570 399.6581 400.0469 0.0610 -1.0000 -1.0000 2232052 1596673368.40 151.8188 59.9971 32.0000 1.9564 1.9579 399.4213 399.8093 0.0610 -1.0000 -1.0000 2232122 1596673368.50 151.8188 59.9971 32.0000 1.9579 1.9595 399.3634 399.7527 0.0612 -1.0000 -1.0000 2232182 1596673368.60 151.8188 59.9971 32.0000 1.9586 1.9601 399.3441 399.7321 0.0609 -1.0000 -1.0000 2232242 1596673368.70 151.8188 59.9971 32.0000 1.9589 1.9604 399.1386 399.5260 0.0609 -1.0000 -1.0000 2232322 1596673368.80 151.8188 59.9971 32.0000 1.9579 1.9595 399.2465 399.6352 0.0611 -1.0000 -1.0000 2232552 1596673368.90 151.7211 59.9971 32.0000 1.9565 1.9581 399.3412 399.7277 0.0608 -1.0000 -1.0000 2232632 1596673369.00 151.6891 59.9971 32.0000 1.9561 1.9576 399.4111 399.7988 0.0609 -1.0000 -1.0000 2232692 1596673369.10 151.6891 59.9971 32.0000 1.9576 1.9592 399.3164 399.7033 0.0607 -1.0000 -1.0000 2232752 1596673369.20 151.6891 59.9971 32.0000 1.9584 1.9599 398.9507 399.3390 0.0611 -1.0000 -1.0000 2232822 1596673369.30 151.6891 59.9971 32.0000 1.9576 1.9592 399.0716 399.4598 0.0611 -1.0000 -1.0000 2233022 1596673369.40 151.6891 59.9971 32.0000 1.9566 1.9581 399.5095 399.8987 0.0611 -1.0000 -1.0000 2233082 1596673369.50 151.5805 59.9971 32.0000 1.9561 1.9576 399.6011 399.9883 0.0608 -1.0000 -1.0000 2233152 1596673369.60 151.5805 59.9971 32.0000 1.9565 1.9581 399.6424 400.0299 0.0608 -1.0000 -1.0000 2233222 1596673369.70 151.5805 59.9971 32.0000 1.9575 1.9591 399.4772 399.8672 0.0612 -1.0000 -1.0000 2233281 1596673369.80 151.5805 59.9971 32.0000 1.9589 1.9605 399.2289 399.6179 0.0612 -1.0000 -1.0000 2233352 1596673369.90 151.5805 59.9971 32.0000 1.9582 1.9598 399.1160 399.5042 0.0609 -1.0000 -1.0000 2233701 1596673370.00 151.5160 59.9974 32.0000 1.9569 1.9585 399.0432 399.4316 0.0610 -1.0000 -1.0000 2233761 1596673370.10 151.4802 59.9976 32.0000 1.9572 1.9588 399.3070 399.6939 0.0608 -1.0000 -1.0000 2233841 1596673370.20 151.4802 59.9976 32.0000 1.9571 1.9586 399.4036 399.7906 0.0608 -1.0000 -1.0000 2233901 1596673370.30 151.4802 59.9976 32.0000 1.9580 1.9595 399.3505 399.7399 0.0612 -1.0000 -1.0000 2233961 1596673370.40 151.4802 59.9976 32.0000 1.9594 1.9610 399.1803 399.5688 0.0610 -1.0000 -1.0000 2234261 1596673370.50 151.4802 59.9976 32.0000 1.9575 1.9591 399.3776 399.7661 0.0610 -1.0000 -1.0000 2234321 1596673370.60 151.4802 59.9976 32.0000 1.9572 1.9587 399.2547 399.6432 0.0611 -1.0000 -1.0000 2234381 1596673370.70 151.5787 59.9976 32.0000 1.9569 1.9585 399.4885 399.8780 0.0612 -1.0000 -1.0000 2234451 1596673370.80 151.5787 59.9976 32.0000 1.9566 1.9582 399.7660 400.1548 0.0610 -1.0000 -1.0000 2234521 1596673370.90 151.5787 59.9976 32.0000 1.9579 1.9594 399.4556 399.8444 0.0611 -1.0000 -1.0000 2234871 1596673371.00 151.5787 59.9976 32.0000 1.9576 1.9591 399.1692 399.5579 0.0611 -1.0000 -1.0000 2234931 1596673371.10 151.5787 59.9976 32.0000 1.9574 1.9589 399.1084 399.4959 0.0609 -1.0000 -1.0000 2234991 1596673371.20 151.5999 59.9976 32.0000 1.9577 1.9592 399.2574 399.6447 0.0609 -1.0000 -1.0000 2235061 1596673371.30 151.6343 59.9976 32.0000 1.9557 1.9572 399.5247 399.9141 0.0612 -1.0000 -1.0000 2235131 1596673371.40 151.6343 59.9976 32.0000 1.9566 1.9581 399.6462 400.0329 0.0609 -1.0000 -1.0000 2235301 1596673371.50 151.6343 59.9976 32.0000 1.9580 1.9595 399.3891 399.7785 0.0611 -1.0000 -1.0000 2235371 1596673371.60 151.6343 59.9976 32.0000 1.9581 1.9597 398.9790 399.3672 0.0610 -1.0000 -1.0000 2235431 1596673371.70 151.6343 59.9976 32.0000 1.9578 1.9594 399.0632 399.4508 0.0610 -1.0000 -1.0000 2235491 1596673371.80 151.6343 59.9976 32.0000 1.9578 1.9594 399.4040 399.7926 0.0610 -1.0000 -1.0000 2235571 1596673371.90 151.5751 59.9976 32.0000 1.9558 1.9574 399.3213 399.7088 0.0609 -1.0000 -1.0000 2235960 1596673372.00 151.5751 59.9976 32.0000 1.9549 1.9565 399.5024 399.8894 0.0608 -1.0000 -1.0000 2236020 1596673372.10 151.5751 59.9976 32.0000 1.9561 1.9577 399.3403 399.7291 0.0612 -1.0000 -1.0000 2236090 1596673372.20 151.5751 59.9976 32.0000 1.9581 1.9596 399.3916 399.7800 0.0611 -1.0000 -1.0000 2236150 1596673372.30 151.5751 59.9976 32.0000 1.9563 1.9579 399.4016 399.7907 0.0611 -1.0000 -1.0000 2236220 1596673372.40 151.5705 59.9976 32.0000 1.9560 1.9576 399.1774 399.5644 0.0608 -1.0000 -1.0000 2236290 1596673372.50 151.5020 59.9976 32.0000 1.9558 1.9574 399.3513 399.7394 0.0610 -1.0000 -1.0000 2236350 1596673372.60 151.5020 59.9976 32.0000 1.9563 1.9578 399.5419 399.9293 0.0607 -1.0000 -1.0000 2236410 1596673372.70 151.5020 59.9976 32.0000 1.9569 1.9585 399.5815 399.9695 0.0610 -1.0000 -1.0000 2236480 1596673372.80 151.5020 59.9976 32.0000 1.9581 1.9597 399.4472 399.8369 0.0612 -1.0000 -1.0000 2236550 1596673372.90 151.5020 59.9976 32.0000 1.9576 1.9591 399.4771 399.8654 0.0610 -1.0000 -1.0000 2236780 1596673373.00 151.4884 59.9976 32.0000 1.9581 1.9597 399.2607 399.6497 0.0611 -1.0000 -1.0000 2236850 1596673373.10 151.4884 59.9976 32.0000 1.9589 1.9604 399.1216 399.5096 0.0610 -1.0000 -1.0000 2236910 1596673373.20 151.4884 59.9976 32.0000 1.9576 1.9592 399.1819 399.5718 0.0612 -1.0000 -1.0000 2236990 1596673373.30 151.4884 59.9976 32.0000 1.9575 1.9590 399.2751 399.6631 0.0610 -1.0000 -1.0000 2237050 1596673373.40 151.4884 59.9976 32.0000 1.9584 1.9600 399.4776 399.8669 0.0612 -1.0000 -1.0000 2237280 1596673373.50 151.3942 59.9976 32.0000 1.9580 1.9596 399.3603 399.7490 0.0611 -1.0000 -1.0000 2237350 1596673373.60 151.2765 59.9976 32.0000 1.9582 1.9598 399.3568 399.7460 0.0612 -1.0000 -1.0000 2237410 1596673373.70 151.2765 59.9976 32.0000 1.9567 1.9583 399.0204 399.4082 0.0609 -1.0000 -1.0000 2237480 1596673373.80 151.2765 59.9976 32.0000 1.9577 1.9592 399.1357 399.5243 0.0611 -1.0000 -1.0000 2237550 1596673373.90 151.2765 59.9976 32.0000 1.9574 1.9590 399.3001 399.6885 0.0610 -1.0000 -1.0000 2237610 1596673374.00 151.2765 59.9976 32.0000 1.9558 1.9574 399.4551 399.8422 0.0609 -1.0000 -1.0000 2237789 1596673374.10 151.2765 59.9976 32.0000 1.9556 1.9572 399.4851 399.8730 0.0609 -1.0000 -1.0000 2237859 1596673374.20 151.4498 59.9976 32.0000 1.9573 1.9589 399.6028 399.9914 0.0611 -1.0000 -1.0000 2237920 1596673374.30 151.4498 59.9976 32.0000 1.9575 1.9590 399.4103 399.7993 0.0610 -1.0000 -1.0000 2237989 1596673374.40 151.4498 59.9976 32.0000 1.9572 1.9588 399.3189 399.7061 0.0608 -1.0000 -1.0000 2238079 1596673374.50 151.4498 59.9976 32.0000 1.9581 1.9596 399.3733 399.7613 0.0610 -1.0000 -1.0000 2238249 1596673374.60 151.4498 59.9976 32.0000 1.9566 1.9582 399.4596 399.8485 0.0611 -1.0000 -1.0000 2238319 1596673374.70 151.4498 59.9976 32.0000 1.9568 1.9584 399.5660 399.9550 0.0611 -1.0000 -1.0000 2238389 1596673374.80 151.4913 59.9979 32.0000 1.9571 1.9587 399.6177 400.0063 0.0610 -1.0000 -1.0000 2238449 1596673374.90 151.4913 59.9979 32.0000 1.9583 1.9599 399.3857 399.7744 0.0611 -1.0000 -1.0000 2238519 1596673375.00 151.4913 59.9979 32.0000 1.9589 1.9605 399.1767 399.5656 0.0611 -1.0000 -1.0000 2238749 1596673375.10 151.4913 59.9979 32.0000 1.9595 1.9611 399.2548 399.6442 0.0611 -1.0000 -1.0000 2238809 1596673375.20 151.4913 59.9979 32.0000 1.9586 1.9601 399.1507 399.5388 0.0610 -1.0000 -1.0000 2238889 1596673375.30 151.4702 59.9979 32.0000 1.9568 1.9584 399.4373 399.8248 0.0609 -1.0000 -1.0000 2238949 1596673375.40 151.4702 59.9979 32.0000 1.9554 1.9569 399.4308 399.8199 0.0611 -1.0000 -1.0000 2239019 1596673375.50 151.4702 59.9979 32.0000 1.9563 1.9579 399.4568 399.8455 0.0610 -1.0000 -1.0000 2239199 1596673375.60 151.4702 59.9979 32.0000 1.9567 1.9582 399.1742 399.5627 0.0611 -1.0000 -1.0000 2239259 1596673375.70 151.4702 59.9979 32.0000 1.9570 1.9585 399.0035 399.3912 0.0609 -1.0000 -1.0000 2239319 1596673375.80 151.5507 59.9979 32.0000 1.9569 1.9585 399.1377 399.5254 0.0610 -1.0000 -1.0000 2239399 1596673375.90 151.5507 59.9979 32.0000 1.9560 1.9575 399.2960 399.6836 0.0610 -1.0000 -1.0000 2239459 1596673376.00 151.5507 59.9979 32.0000 1.9564 1.9580 399.5178 399.9063 0.0610 -1.0000 -1.0000 2239698 1596673376.10 151.5507 59.9979 32.0000 1.9556 1.9571 399.5468 399.9345 0.0609 -1.0000 -1.0000 2239778 1596673376.20 151.5507 59.9979 32.0000 1.9565 1.9581 399.4194 399.8083 0.0611 -1.0000 -1.0000 2239839 1596673376.30 151.5507 59.9979 32.0000 1.9577 1.9593 399.2001 399.5891 0.0612 -1.0000 -1.0000 2239898 1596673376.40 151.5115 59.9979 32.0000 1.9585 1.9601 399.1947 399.5831 0.0610 -1.0000 -1.0000 2239978 1596673376.50 151.5115 59.9979 32.0000 1.9579 1.9595 399.2511 399.6391 0.0610 -1.0000 -1.0000 2240038 1596673376.60 151.5115 59.9979 32.0000 1.9565 1.9581 399.3514 399.7398 0.0610 -1.0000 -1.0000 2240448 1596673376.70 151.5115 59.9979 32.0000 1.9560 1.9575 399.3189 399.7062 0.0608 -1.0000 -1.0000 2240518 1596673376.80 151.5115 59.9979 32.0000 1.9567 1.9583 399.2318 399.6195 0.0610 -1.0000 -1.0000 2240578 1596673376.90 151.5115 59.9979 32.0000 1.9599 1.9615 399.0300 399.4187 0.0611 -1.0000 -1.0000 2240658 1596673377.00 151.4545 59.9979 32.0000 1.9583 1.9598 399.3437 399.7316 0.0609 -1.0000 -1.0000 2240718 1596673377.10 151.4184 59.9979 32.0000 1.9566 1.9582 399.4059 399.7931 0.0609 -1.0000 -1.0000 2240778 1596673377.20 151.4184 59.9979 32.0000 1.9565 1.9581 399.4425 399.8303 0.0609 -1.0000 -1.0000 2240848 1596673377.30 151.4184 59.9979 32.0000 1.9576 1.9592 399.7086 400.0978 0.0611 -1.0000 -1.0000 2240918 1596673377.40 151.4184 59.9979 32.0000 1.9552 1.9568 399.3443 399.7332 0.0611 -1.0000 -1.0000 2240978 1596673377.50 151.4184 59.9979 32.0000 1.9577 1.9593 399.0819 399.4713 0.0612 -1.0000 -1.0000 2241058 1596673377.60 151.4453 59.9979 32.0000 1.9575 1.9590 399.0155 399.4033 0.0610 -1.0000 -1.0000 2241118 1596673377.70 151.4453 59.9979 32.0000 1.9589 1.9605 399.1720 399.5610 0.0611 -1.0000 -1.0000 2241178 1596673377.80 151.4453 59.9979 32.0000 1.9568 1.9583 399.5161 399.9044 0.0610 -1.0000 -1.0000 2241258 1596673377.90 151.4453 59.9979 32.0000 1.9556 1.9572 399.4923 399.8810 0.0611 -1.0000 -1.0000 2241318 1596673378.00 151.4453 59.9979 32.0000 1.9576 1.9592 399.4100 399.7990 0.0611 -1.0000 -1.0000 2241388 1596673378.10 151.5470 59.9979 32.0000 1.9578 1.9594 399.0914 399.4805 0.0611 -1.0000 -1.0000 2241518 1596673378.20 151.5470 59.9979 32.0000 1.9570 1.9586 399.0423 399.4300 0.0609 -1.0000 -1.0000 2241587 1596673378.30 151.5470 59.9979 32.0000 1.9563 1.9579 399.3349 399.7238 0.0611 -1.0000 -1.0000 2241648 1596673378.40 151.5470 59.9979 32.0000 1.9568 1.9583 399.5123 399.9006 0.0611 -1.0000 -1.0000 2241718 1596673378.50 151.5470 59.9979 32.0000 1.9557 1.9573 399.4882 399.8767 0.0609 -1.0000 -1.0000 2241777 1596673378.60 151.5470 59.9979 32.0000 1.9568 1.9584 399.3119 399.6996 0.0609 -1.0000 -1.0000 2242007 1596673378.70 151.5470 59.9979 32.0000 1.9572 1.9587 399.3345 399.7223 0.0609 -1.0000 -1.0000 2242077 1596673378.80 151.6818 59.9979 32.0000 1.9574 1.9590 399.2217 399.6096 0.0610 -1.0000 -1.0000 2242147 1596673378.90 151.6818 59.9979 32.0000 1.9576 1.9592 399.3802 399.7688 0.0610 -1.0000 -1.0000 2242217 1596673379.00 151.6818 59.9979 32.0000 1.9564 1.9580 399.5470 399.9359 0.0611 -1.0000 -1.0000 2242277 1596673379.10 151.6818 59.9979 32.0000 1.9564 1.9580 399.5064 399.8945 0.0609 -1.0000 -1.0000 2242737 1596673379.20 151.6818 59.9979 32.0000 1.9571 1.9587 399.5876 399.9760 0.0610 -1.0000 -1.0000 2242807 1596673379.30 151.4945 59.9979 32.0000 1.9559 1.9575 399.4695 399.8580 0.0610 -1.0000 -1.0000 2242867 1596673379.40 151.4297 59.9979 32.0000 1.9564 1.9579 399.3429 399.7317 0.0611 -1.0000 -1.0000 2242937 1596673379.50 151.4297 59.9979 32.0000 1.9551 1.9566 399.2623 399.6505 0.0610 -1.0000 -1.0000 2243007 1596673379.60 151.4297 59.9979 32.0000 1.9566 1.9582 399.1195 399.5082 0.0611 -1.0000 -1.0000 2243247 1596673379.70 151.4297 59.9979 32.0000 1.9570 1.9586 399.1063 399.4935 0.0609 -1.0000 -1.0000 2243307 1596673379.80 151.4297 59.9979 32.0000 1.9580 1.9596 399.3257 399.7140 0.0611 -1.0000 -1.0000 2243377 1596673379.90 151.4446 59.9982 32.0000 1.9570 1.9586 399.3438 399.7321 0.0610 -1.0000 -1.0000 2243447 1596673380.00 151.4446 59.9982 32.0000 1.9565 1.9581 399.2749 399.6633 0.0610 -1.0000 -1.0000 2243506 1596673380.10 151.4446 59.9982 32.0000 1.9558 1.9574 399.2511 399.6390 0.0609 -1.0000 -1.0000 2243707 1596673380.20 151.4446 59.9982 32.0000 1.9578 1.9593 399.2706 399.6581 0.0609 -1.0000 -1.0000 2243766 1596673380.30 151.4446 59.9982 32.0000 1.9576 1.9591 399.0756 399.4638 0.0611 -1.0000 -1.0000 2243826 1596673380.40 151.4446 59.9982 32.0000 1.9576 1.9592 399.0839 399.4706 0.0608 -1.0000 -1.0000 2243906 1596673380.50 151.5815 59.9982 32.0000 1.9575 1.9591 399.2340 399.6221 0.0610 -1.0000 -1.0000 2243966 1596673380.60 151.5929 59.9982 32.0000 1.9563 1.9579 399.3971 399.7863 0.0612 -1.0000 -1.0000 2244446 1596673380.70 151.5929 59.9982 32.0000 1.9556 1.9572 399.5934 399.9834 0.0611 -1.0000 -1.0000 2244526 1596673380.80 151.5929 59.9982 32.0000 1.9571 1.9586 399.4884 399.8764 0.0610 -1.0000 -1.0000 2244586 1596673380.90 151.5929 59.9982 32.0000 1.9580 1.9596 399.3790 399.7675 0.0610 -1.0000 -1.0000 2244666 1596673381.00 151.5929 59.9982 32.0000 1.9571 1.9587 399.2783 399.6668 0.0611 -1.0000 -1.0000 2244726 1596673381.10 151.4967 59.9982 32.0000 1.9568 1.9584 399.1337 399.5220 0.0610 -1.0000 -1.0000 2244786 1596673381.20 151.4967 59.9982 32.0000 1.9564 1.9580 399.4330 399.8210 0.0609 -1.0000 -1.0000 2244856 1596673381.30 151.4967 59.9982 32.0000 1.9564 1.9580 399.5175 399.9051 0.0608 -1.0000 -1.0000 2244926 1596673381.40 151.4967 59.9982 32.0000 1.9564 1.9580 399.5103 399.8982 0.0610 -1.0000 -1.0000 2244986 1596673381.50 151.4967 59.9982 32.0000 1.9566 1.9581 399.5092 399.8978 0.0610 -1.0000 -1.0000 2245056 1596673381.60 151.3523 59.9982 32.0000 1.9578 1.9594 399.5269 399.9160 0.0611 -1.0000 -1.0000 2245706 1596673381.70 151.3523 59.9982 32.0000 1.9577 1.9593 399.1204 399.5080 0.0609 -1.0000 -1.0000 2245765 1596673381.80 151.3523 59.9982 32.0000 1.9577 1.9593 399.1321 399.5207 0.0611 -1.0000 -1.0000 2245845 1596673381.90 151.3523 59.9982 32.0000 1.9570 1.9586 399.3028 399.6907 0.0609 -1.0000 -1.0000 2245906 1596673382.00 151.3523 59.9982 32.0000 1.9569 1.9585 399.3866 399.7741 0.0609 -1.0000 -1.0000 2245965 1596673382.10 151.3705 59.9982 32.0000 1.9568 1.9584 399.5276 399.9161 0.0609 -1.0000 -1.0000 2246045 1596673382.20 151.3921 59.9982 32.0000 1.9568 1.9584 399.5248 399.9124 0.0609 -1.0000 -1.0000 2246105 1596673382.30 151.3921 59.9982 32.0000 1.9584 1.9600 399.2864 399.6727 0.0608 -1.0000 -1.0000 2246175 1596673382.40 151.3921 59.9982 32.0000 1.9577 1.9592 399.0936 399.4826 0.0611 -1.0000 -1.0000 2246245 1596673382.50 151.3921 59.9982 32.0000 1.9592 1.9608 399.1246 399.5127 0.0610 -1.0000 -1.0000 2246305 1596673382.60 151.3921 59.9982 32.0000 1.9572 1.9588 399.3412 399.7300 0.0611 -1.0000 -1.0000 2246365 1596673382.70 151.4611 59.9982 32.0000 1.9562 1.9577 399.4499 399.8382 0.0610 -1.0000 -1.0000 2246445 1596673382.80 151.4611 59.9982 32.0000 1.9552 1.9567 399.4630 399.8524 0.0611 -1.0000 -1.0000 2246505 1596673382.90 151.4611 59.9982 32.0000 1.9565 1.9581 399.4898 399.8780 0.0610 -1.0000 -1.0000 2246575 1596673383.00 151.4611 59.9982 32.0000 1.9566 1.9582 399.4336 399.8215 0.0609 -1.0000 -1.0000 2246635 1596673383.10 151.4611 59.9982 32.0000 1.9571 1.9587 399.1826 399.5714 0.0611 -1.0000 -1.0000 2246705 1596673383.20 151.4622 59.9982 32.0000 1.9571 1.9587 399.2340 399.6219 0.0610 -1.0000 -1.0000 2246775 1596673383.30 151.4787 59.9982 32.0000 1.9547 1.9563 399.3459 399.7350 0.0612 -1.0000 -1.0000 2246835 1596673383.40 151.4787 59.9982 32.0000 1.9565 1.9581 399.4474 399.8368 0.0611 -1.0000 -1.0000 2246895 1596673383.50 151.4787 59.9982 32.0000 1.9561 1.9577 399.5085 399.8965 0.0608 -1.0000 -1.0000 2246975 1596673383.60 151.4787 59.9982 32.0000 1.9570 1.9585 399.3803 399.7689 0.0611 -1.0000 -1.0000 2247035 1596673383.70 151.4787 59.9982 32.0000 1.9585 1.9601 399.3077 399.6970 0.0611 -1.0000 -1.0000 2247095 1596673383.80 151.7440 59.9982 32.0000 1.9572 1.9588 399.1830 399.5703 0.0608 -1.0000 -1.0000 2247165 1596673383.90 151.7440 59.9982 32.0000 1.9585 1.9601 399.2155 399.6044 0.0611 -1.0000 -1.0000 2247235 1596673384.00 151.7440 59.9982 32.0000 1.9567 1.9583 399.4909 399.8791 0.0609 -1.0000 -1.0000 2247295 1596673384.10 151.7440 59.9982 32.0000 1.9574 1.9589 399.6091 399.9968 0.0609 -1.0000 -1.0000 2247375 1596673384.20 151.7440 59.9982 32.0000 1.9572 1.9587 399.3766 399.7647 0.0610 -1.0000 -1.0000 2247774 1596673384.30 151.6872 59.9982 32.0000 1.9563 1.9579 399.3067 399.6953 0.0610 -1.0000 -1.0000 2247845 1596673384.40 151.5724 59.9982 32.0000 1.9580 1.9596 399.2224 399.6105 0.0610 -1.0000 -1.0000 2247915 1596673384.50 151.5724 59.9982 32.0000 1.9557 1.9573 399.4334 399.8221 0.0610 -1.0000 -1.0000 2247974 1596673384.60 151.5724 59.9982 32.0000 1.9562 1.9577 399.4722 399.8606 0.0610 -1.0000 -1.0000 2248044 1596673384.70 151.5724 59.9982 32.0000 1.9580 1.9596 399.4632 399.8512 0.0610 -1.0000 -1.0000 2248284 1596673384.80 151.5724 59.9982 32.0000 1.9587 1.9603 399.4406 399.8305 0.0612 -1.0000 -1.0000 2248344 1596673384.90 151.4778 59.9979 32.0000 1.9592 1.9608 399.2714 399.6600 0.0610 -1.0000 -1.0000 2248414 1596673385.00 151.4778 59.9979 32.0000 1.9583 1.9599 399.1628 399.5496 0.0609 -1.0000 -1.0000 2248484 1596673385.10 151.4778 59.9979 32.0000 1.9564 1.9580 399.3474 399.7357 0.0609 -1.0000 -1.0000 2248544 1596673385.20 151.4778 59.9979 32.0000 1.9568 1.9584 399.4541 399.8419 0.0610 -1.0000 -1.0000 2248774 1596673385.30 151.4778 59.9979 32.0000 1.9561 1.9577 399.5352 399.9245 0.0610 -1.0000 -1.0000 2248844 1596673385.40 151.5184 59.9979 32.0000 1.9577 1.9592 399.3226 399.7102 0.0610 -1.0000 -1.0000 2248904 1596673385.50 151.5551 59.9979 32.0000 1.9578 1.9594 399.2003 399.5880 0.0609 -1.0000 -1.0000 2248974 1596673385.60 151.5551 59.9979 32.0000 1.9553 1.9569 399.3355 399.7244 0.0611 -1.0000 -1.0000 2249034 1596673385.70 151.5551 59.9979 32.0000 1.9570 1.9586 399.4555 399.8438 0.0609 -1.0000 -1.0000 2249534 1596673385.80 151.5551 59.9979 32.0000 1.9574 1.9590 399.6301 400.0186 0.0610 -1.0000 -1.0000 2249604 1596673385.90 151.5551 59.9979 32.0000 1.9564 1.9580 399.4720 399.8606 0.0611 -1.0000 -1.0000 2249663 1596673386.00 151.5257 59.9979 32.0000 1.9564 1.9579 399.3753 399.7635 0.0609 -1.0000 -1.0000 2249734 1596673386.10 151.5257 59.9979 32.0000 1.9603 1.9618 399.1890 399.5765 0.0610 -1.0000 -1.0000 2249804 1596673386.20 151.5257 59.9979 32.0000 1.9597 1.9613 399.0712 399.4586 0.0608 -1.0000 -1.0000 2250033 1596673386.30 151.5257 59.9979 32.0000 1.9585 1.9601 399.1441 399.5332 0.0611 -1.0000 -1.0000 2250093 1596673386.40 151.5257 59.9979 32.0000 1.9581 1.9597 399.3170 399.7050 0.0609 -1.0000 -1.0000 2250163 1596673386.50 151.6111 59.9979 32.0000 1.9578 1.9594 399.3149 399.7030 0.0611 -1.0000 -1.0000 2250233 1596673386.60 151.6140 59.9979 32.0000 1.9572 1.9588 399.3806 399.7696 0.0611 -1.0000 -1.0000 2250293 1596673386.70 151.6140 59.9979 32.0000 1.9578 1.9594 399.4153 399.8035 0.0610 -1.0000 -1.0000 2250533 1596673386.80 151.6140 59.9979 32.0000 1.9575 1.9591 399.1497 399.5377 0.0610 -1.0000 -1.0000 2250593 1596673386.90 151.6140 59.9979 32.0000 1.9568 1.9584 399.0825 399.4699 0.0609 -1.0000 -1.0000 2250663 1596673387.00 151.5858 59.9979 32.0000 1.9568 1.9584 399.2398 399.6278 0.0610 -1.0000 -1.0000 2250723 1596673387.10 151.5031 59.9979 32.0000 1.9561 1.9576 399.3638 399.7520 0.0610 -1.0000 -1.0000 2250813 1596673387.20 151.5031 59.9979 32.0000 1.9561 1.9577 399.4404 399.8288 0.0611 -1.0000 -1.0000 2250883 1596673387.30 151.5031 59.9979 32.0000 1.9554 1.9570 399.4532 399.8410 0.0609 -1.0000 -1.0000 2251073 1596673387.40 151.5031 59.9979 32.0000 1.9578 1.9593 399.2763 399.6646 0.0610 -1.0000 -1.0000 2251133 1596673387.50 151.5031 59.9979 32.0000 1.9579 1.9595 399.1600 399.5478 0.0610 -1.0000 -1.0000 2251213 1596673387.60 151.4298 59.9979 32.0000 1.9580 1.9595 399.3109 399.6976 0.0608 -1.0000 -1.0000 2251273 1596673387.70 151.4298 59.9979 32.0000 1.9547 1.9563 399.5182 399.9080 0.0612 -1.0000 -1.0000 2251333 1596673387.80 151.4298 59.9979 32.0000 1.9543 1.9558 399.3489 399.7363 0.0608 -1.0000 -1.0000 2251733 1596673387.90 151.4298 59.9979 32.0000 1.9585 1.9601 399.3993 399.7879 0.0610 -1.0000 -1.0000 2251792 1596673388.00 151.4298 59.9979 32.0000 1.9597 1.9613 399.0315 399.4192 0.0609 -1.0000 -1.0000 2251852 1596673388.10 151.4298 59.9979 32.0000 1.9587 1.9603 399.2340 399.6228 0.0612 -1.0000 -1.0000 2251932 1596673388.20 151.5858 59.9979 32.0000 1.9572 1.9588 399.4204 399.8094 0.0611 -1.0000 -1.0000 2251992 1596673388.30 151.5993 59.9979 32.0000 1.9568 1.9584 399.4551 399.8438 0.0611 -1.0000 -1.0000 2252182 1596673388.40 151.5993 59.9979 32.0000 1.9581 1.9597 399.3768 399.7664 0.0612 -1.0000 -1.0000 2252252 1596673388.50 151.5993 59.9979 32.0000 1.9583 1.9599 399.0968 399.4844 0.0610 -1.0000 -1.0000 2252312 1596673388.60 151.5993 59.9979 32.0000 1.9579 1.9595 398.9901 399.3778 0.0609 -1.0000 -1.0000 2252382 1596673388.70 151.5993 59.9979 32.0000 1.9569 1.9585 399.3496 399.7378 0.0611 -1.0000 -1.0000 2252452 1596673388.80 151.5780 59.9979 32.0000 1.9574 1.9590 399.4530 399.8415 0.0610 -1.0000 -1.0000 2252762 1596673388.90 151.5780 59.9979 32.0000 1.9575 1.9590 399.5468 399.9346 0.0609 -1.0000 -1.0000 2252842 1596673389.00 151.5780 59.9979 32.0000 1.9582 1.9598 399.2261 399.6132 0.0608 -1.0000 -1.0000 2252902 1596673389.10 151.5780 59.9979 32.0000 1.9575 1.9591 399.1785 399.5664 0.0610 -1.0000 -1.0000 2252962 1596673389.20 151.5780 59.9979 32.0000 1.9557 1.9573 399.1578 399.5459 0.0611 -1.0000 -1.0000 2253032 1596673389.30 151.5827 59.9979 32.0000 1.9573 1.9588 399.4577 399.8455 0.0609 -1.0000 -1.0000 2253212 1596673389.40 151.7050 59.9979 32.0000 1.9566 1.9582 399.4703 399.8586 0.0610 -1.0000 -1.0000 2253282 1596673389.50 151.7050 59.9979 32.0000 1.9558 1.9574 399.5539 399.9419 0.0609 -1.0000 -1.0000 2253352 1596673389.60 151.7050 59.9979 32.0000 1.9562 1.9578 399.4135 399.8027 0.0611 -1.0000 -1.0000 2253412 1596673389.70 151.7050 59.9979 32.0000 1.9566 1.9582 399.3335 399.7219 0.0610 -1.0000 -1.0000 2253481 1596673389.80 151.7050 59.9979 32.0000 1.9557 1.9572 399.2795 399.6672 0.0609 -1.0000 -1.0000 2253552 1596673389.90 151.5576 59.9991 32.0000 1.9568 1.9583 399.2742 399.6619 0.0609 -1.0000 -1.0000 2253612 1596673390.00 151.5576 59.9991 32.0000 1.9560 1.9576 399.4934 399.8821 0.0611 -1.0000 -1.0000 2253671 1596673390.10 151.5576 59.9991 32.0000 1.9581 1.9597 399.6894 400.0764 0.0608 -1.0000 -1.0000 2253751 1596673390.20 151.5576 59.9991 32.0000 1.9571 1.9586 399.5653 399.9537 0.0610 -1.0000 -1.0000 2253811 1596673390.30 151.5576 59.9991 32.0000 1.9580 1.9596 399.3333 399.7208 0.0609 -1.0000 -1.0000 2253871 1596673390.40 151.5333 59.9991 32.0000 1.9584 1.9600 399.1725 399.5600 0.0609 -1.0000 -1.0000 2254291 1596673390.50 151.4403 59.9991 32.0000 1.9586 1.9602 399.2950 399.6829 0.0609 -1.0000 -1.0000 2254361 1596673390.60 151.4403 59.9991 32.0000 1.9569 1.9585 399.3837 399.7719 0.0610 -1.0000 -1.0000 2254421 1596673390.70 151.4403 59.9991 32.0000 1.9568 1.9584 399.5847 399.9728 0.0609 -1.0000 -1.0000 2254491 1596673390.80 151.4403 59.9991 32.0000 1.9561 1.9576 399.4841 399.8723 0.0610 -1.0000 -1.0000 2254561 1596673390.90 151.4403 59.9991 32.0000 1.9562 1.9578 399.1574 399.5461 0.0611 -1.0000 -1.0000 2254631 1596673391.00 151.5423 59.9991 32.0000 1.9579 1.9594 399.0926 399.4815 0.0612 -1.0000 -1.0000 2254691 1596673391.10 151.5423 59.9991 32.0000 1.9572 1.9587 399.0907 399.4788 0.0610 -1.0000 -1.0000 2254761 1596673391.20 151.5423 59.9991 32.0000 1.9573 1.9589 399.3974 399.7864 0.0611 -1.0000 -1.0000 2254831 1596673391.30 151.5423 59.9991 32.0000 1.9562 1.9578 399.5986 399.9865 0.0609 -1.0000 -1.0000 2254901 1596673391.40 151.5423 59.9991 32.0000 1.9574 1.9590 399.4490 399.8374 0.0611 -1.0000 -1.0000 2255021 1596673391.50 151.5423 59.9991 32.0000 1.9555 1.9570 399.4159 399.8052 0.0610 -1.0000 -1.0000 2255091 1596673391.60 151.6193 59.9991 32.0000 1.9569 1.9585 399.1869 399.5749 0.0611 -1.0000 -1.0000 2255161 1596673391.70 151.6193 59.9991 32.0000 1.9564 1.9580 398.9177 399.3059 0.0610 -1.0000 -1.0000 2255221 1596673391.80 151.6193 59.9991 32.0000 1.9580 1.9596 399.1136 399.5013 0.0610 -1.0000 -1.0000 2255291 1596673391.90 151.6193 59.9991 32.0000 1.9580 1.9596 399.3033 399.6912 0.0610 -1.0000 -1.0000 2255541 1596673392.00 151.6193 59.9991 32.0000 1.9562 1.9578 399.3652 399.7533 0.0609 -1.0000 -1.0000 2255601 1596673392.10 151.5360 59.9991 32.0000 1.9570 1.9586 399.2197 399.6074 0.0610 -1.0000 -1.0000 2255670 1596673392.20 151.5360 59.9991 32.0000 1.9581 1.9597 399.2321 399.6202 0.0610 -1.0000 -1.0000 2255741 1596673392.30 151.5360 59.9991 32.0000 1.9562 1.9578 399.0238 399.4121 0.0610 -1.0000 -1.0000 2255800 1596673392.40 151.5360 59.9991 32.0000 1.9570 1.9586 399.2667 399.6553 0.0611 -1.0000 -1.0000 2256540 1596673392.50 151.5360 59.9991 32.0000 1.9551 1.9567 399.1695 399.5578 0.0610 -1.0000 -1.0000 2256600 1596673392.60 151.5360 59.9991 32.0000 1.9560 1.9575 399.4127 399.8005 0.0609 -1.0000 -1.0000 2256670 1596673392.70 151.6133 59.9991 32.0000 1.9552 1.9568 399.4006 399.7894 0.0611 -1.0000 -1.0000 2256740 1596673392.80 151.6133 59.9991 32.0000 1.9559 1.9575 399.3355 399.7237 0.0611 -1.0000 -1.0000 2256810 1596673392.90 151.6133 59.9991 32.0000 1.9572 1.9587 399.3268 399.7155 0.0610 -1.0000 -1.0000 2256880 1596673393.00 151.6133 59.9991 32.0000 1.9576 1.9592 399.2850 399.6730 0.0610 -1.0000 -1.0000 2256940 1596673393.10 151.6133 59.9991 32.0000 1.9559 1.9575 399.4094 399.7971 0.0609 -1.0000 -1.0000 2257000 1596673393.20 151.4193 59.9991 32.0000 1.9560 1.9575 399.4602 399.8482 0.0610 -1.0000 -1.0000 2257070 1596673393.30 151.3887 59.9991 32.0000 1.9562 1.9578 399.3521 399.7394 0.0609 -1.0000 -1.0000 2257140 1596673393.40 151.3887 59.9991 32.0000 1.9580 1.9595 399.2887 399.6766 0.0610 -1.0000 -1.0000 2257200 1596673393.50 151.3887 59.9991 32.0000 1.9579 1.9595 399.0884 399.4765 0.0610 -1.0000 -1.0000 2257270 1596673393.60 151.3887 59.9991 32.0000 1.9581 1.9596 399.0949 399.4831 0.0610 -1.0000 -1.0000 2257340 1596673393.70 151.3887 59.9991 32.0000 1.9574 1.9590 398.9928 399.3803 0.0609 -1.0000 -1.0000 2257400 1596673393.80 151.3887 59.9991 32.0000 1.9565 1.9580 399.4090 399.7985 0.0611 -1.0000 -1.0000 2257470 1596673393.90 151.5779 59.9991 32.0000 1.9555 1.9571 399.5208 399.9090 0.0611 -1.0000 -1.0000 2257530 1596673394.00 151.5779 59.9991 32.0000 1.9551 1.9567 399.3971 399.7861 0.0610 -1.0000 -1.0000 2257710 1596673394.10 151.5779 59.9991 32.0000 1.9567 1.9582 399.3491 399.7374 0.0610 -1.0000 -1.0000 2257789 1596673394.20 151.5779 59.9991 32.0000 1.9571 1.9586 399.2522 399.6404 0.0609 -1.0000 -1.0000 2257850 1596673394.30 151.5779 59.9991 32.0000 1.9555 1.9570 399.3078 399.6957 0.0610 -1.0000 -1.0000 2257910 1596673394.40 151.5779 59.9991 32.0000 1.9545 1.9561 399.4187 399.8075 0.0610 -1.0000 -1.0000 2257979 1596673394.50 151.5779 59.9991 32.0000 1.9561 1.9577 399.4995 399.8874 0.0609 -1.0000 -1.0000 2258999 1596673394.60 151.5779 59.9991 32.0000 1.9566 1.9582 399.5486 399.9369 0.0610 -1.0000 -1.0000 2259059 1596673394.70 151.5779 59.9991 32.0000 1.9578 1.9594 399.5093 399.8965 0.0608 -1.0000 -1.0000 2259139 1596673394.80 151.5779 59.9991 32.0000 1.9586 1.9602 399.2237 399.6118 0.0611 -1.0000 -1.0000 2259199 1596673394.90 151.5779 59.9991 32.0000 1.9581 1.9597 399.1472 399.5360 0.0611 -1.0000 -1.0000 2259269 1596673395.00 151.5082 59.9989 32.0000 1.9567 1.9583 399.3531 399.7431 0.0612 -1.0000 -1.0000 2259329 1596673395.10 151.5082 59.9989 32.0000 1.9556 1.9572 399.4053 399.7929 0.0608 -1.0000 -1.0000 2259399 1596673395.20 151.5082 59.9989 32.0000 1.9568 1.9584 399.4813 399.8693 0.0610 -1.0000 -1.0000 2259469 1596673395.30 151.5082 59.9989 32.0000 1.9579 1.9595 399.1667 399.5550 0.0610 -1.0000 -1.0000 2259529 1596673395.40 151.5082 59.9989 32.0000 1.9571 1.9586 399.0529 399.4395 0.0607 -1.0000 -1.0000 2259598 1596673395.50 151.5328 59.9989 32.0000 1.9575 1.9591 399.4188 399.8063 0.0609 -1.0000 -1.0000 2259668 1596673395.60 151.5336 59.9989 32.0000 1.9560 1.9576 399.6069 399.9959 0.0610 -1.0000 -1.0000 2259729 1596673395.70 151.5336 59.9989 32.0000 1.9565 1.9581 399.4857 399.8744 0.0611 -1.0000 -1.0000 2259788 1596673395.80 151.5336 59.9989 32.0000 1.9561 1.9576 399.3948 399.7833 0.0610 -1.0000 -1.0000 2259868 1596673395.90 151.5336 59.9989 32.0000 1.9587 1.9603 399.2877 399.6753 0.0609 -1.0000 -1.0000 2259928 1596673396.00 151.5336 59.9989 32.0000 1.9579 1.9595 399.1412 399.5278 0.0607 -1.0000 -1.0000 2259988 1596673396.10 151.4487 59.9989 32.0000 1.9573 1.9588 399.2184 399.6061 0.0609 -1.0000 -1.0000 2300068 1596673396.20 151.3849 59.9989 32.0000 1.9553 1.9569 399.5262 399.9141 0.0609 -1.0000 -1.0000 2300128 1596673396.30 151.3849 59.9989 32.0000 1.9553 1.9569 399.5924 399.9808 0.0610 -1.0000 -1.0000 2300188 1596673396.40 151.3849 59.9989 32.0000 1.9570 1.9586 399.1529 399.5413 0.0610 -1.0000 -1.0000 2300258 1596673396.50 151.3849 59.9989 32.0000 1.9580 1.9596 398.9994 399.3872 0.0610 -1.0000 -1.0000 2300328 1596673396.60 151.3849 59.9989 32.0000 1.9578 1.9593 399.2492 399.6378 0.0611 -1.0000 -1.0000 2300388 1596673396.70 151.3849 59.9989 32.0000 1.9561 1.9577 399.3787 399.7688 0.0612 -1.0000 -1.0000 2300458 1596673396.80 151.3849 59.9989 32.0000 1.9555 1.9571 399.4501 399.8391 0.0611 -1.0000 -1.0000 2300528 1596673396.90 151.3849 59.9989 32.0000 1.9553 1.9569 399.4320 399.8201 0.0610 -1.0000 -1.0000 2300598 1596673397.00 151.3849 59.9989 32.0000 1.9579 1.9595 399.4501 399.8384 0.0610 -1.0000 -1.0000 2300658 1596673397.10 151.3849 59.9989 32.0000 1.9587 1.9603 399.3415 399.7302 0.0610 -1.0000 -1.0000 2300728 1596673397.20 151.3640 59.9989 32.0000 1.9583 1.9599 399.1278 399.5155 0.0610 -1.0000 -1.0000 2300798 1596673397.30 151.3571 59.9989 32.0000 1.9581 1.9597 399.0129 399.4008 0.0609 -1.0000 -1.0000 2300858 1596673397.40 151.3571 59.9989 32.0000 1.9562 1.9578 399.1321 399.5200 0.0609 -1.0000 -1.0000 2300938 1596673397.50 151.3571 59.9989 32.0000 1.9566 1.9582 399.4356 399.8230 0.0610 -1.0000 -1.0000 2301028 1596673397.60 151.3571 59.9989 32.0000 1.9569 1.9585 399.5030 399.8912 0.0609 -1.0000 -1.0000 2301248 1596673397.70 151.3571 59.9989 32.0000 1.9576 1.9591 399.3507 399.7382 0.0609 -1.0000 -1.0000 2301318 1596673397.80 151.4712 59.9989 32.0000 1.9576 1.9591 398.9697 399.3568 0.0609 -1.0000 -1.0000 2301388 1596673397.90 151.4712 59.9989 32.0000 1.9580 1.9595 399.2115 399.5984 0.0608 -1.0000 -1.0000 2301448 1596673398.00 151.4712 59.9989 32.0000 1.9557 1.9573 399.1866 399.5750 0.0610 -1.0000 -1.0000 2301508 1596673398.10 151.4712 59.9989 32.0000 1.9564 1.9579 399.3079 399.6968 0.0611 -1.0000 -1.0000 2302217 1596673398.20 151.4712 59.9989 32.0000 1.9557 1.9573 399.6226 400.0115 0.0611 -1.0000 -1.0000 2302277 1596673398.30 151.5776 59.9989 32.0000 1.9552 1.9568 399.3827 399.7720 0.0612 -1.0000 -1.0000 2302337 1596673398.40 151.6144 59.9989 32.0000 1.9563 1.9579 399.4474 399.8366 0.0611 -1.0000 -1.0000 2302417 1596673398.50 151.6144 59.9989 32.0000 1.9570 1.9586 399.2865 399.6749 0.0609 -1.0000 -1.0000 2302477 1596673398.60 151.6144 59.9989 32.0000 1.9582 1.9598 399.1360 399.5225 0.0607 -1.0000 -1.0000 2302537 1596673398.70 151.6144 59.9989 32.0000 1.9571 1.9587 399.3446 399.7318 0.0609 -1.0000 -1.0000 2302607 1596673398.80 151.6144 59.9989 32.0000 1.9563 1.9579 399.3958 399.7841 0.0609 -1.0000 -1.0000 2302677 1596673398.90 151.6837 59.9989 32.0000 1.9556 1.9571 399.5428 399.9309 0.0610 -1.0000 -1.0000 2302747 1596673399.00 151.6837 59.9989 32.0000 1.9573 1.9589 399.4014 399.7891 0.0610 -1.0000 -1.0000 2302807 1596673399.10 151.6837 59.9989 32.0000 1.9590 1.9606 399.1769 399.5655 0.0611 -1.0000 -1.0000 2302877 1596673399.20 151.6837 59.9989 32.0000 1.9588 1.9603 399.0738 399.4617 0.0610 -1.0000 -1.0000 2302947 1596673399.30 151.6837 59.9989 32.0000 1.9579 1.9595 399.2814 399.6695 0.0610 -1.0000 -1.0000 2303007 1596673399.40 151.5982 59.9989 32.0000 1.9568 1.9584 399.4261 399.8149 0.0611 -1.0000 -1.0000 2303077 1596673399.50 151.5982 59.9989 32.0000 1.9562 1.9577 399.4864 399.8747 0.0610 -1.0000 -1.0000 2303147 1596673399.60 151.5982 59.9989 32.0000 1.9576 1.9591 399.5363 399.9246 0.0609 -1.0000 -1.0000 2303207 1596673399.70 151.5982 59.9989 32.0000 1.9591 1.9607 399.2064 399.5939 0.0609 -1.0000 -1.0000 2303267 1596673399.80 151.5982 59.9989 32.0000 1.9590 1.9605 399.0607 399.4493 0.0610 -1.0000 -1.0000 2303347 1596673399.90 151.5982 59.9989 32.0000 1.9570 1.9586 399.2736 399.6607 0.0609 -1.0000 -1.0000 2303407 1596673400.00 151.3762 59.9991 32.0000 1.9566 1.9582 399.5342 399.9216 0.0608 -1.0000 -1.0000 2303466 1596673400.10 151.3762 59.9991 32.0000 1.9565 1.9581 399.4035 399.7919 0.0610 -1.0000 -1.0000 2303706 1596673400.20 151.3762 59.9991 32.0000 1.9559 1.9575 399.3892 399.7781 0.0611 -1.0000 -1.0000 2303766 1596673400.30 151.3762 59.9991 32.0000 1.9574 1.9590 399.2610 399.6486 0.0609 -1.0000 -1.0000 2303836 1596673400.40 151.3762 59.9991 32.0000 1.9586 1.9601 399.0893 399.4763 0.0609 -1.0000 -1.0000 2303906 1596673400.50 151.2830 59.9991 32.0000 1.9567 1.9583 399.1256 399.5144 0.0612 -1.0000 -1.0000 2303966 1596673400.60 151.2590 59.9991 32.0000 1.9557 1.9572 399.1918 399.5795 0.0609 -1.0000 -1.0000 2304026 1596673400.70 151.2590 59.9991 32.0000 1.9553 1.9569 399.3894 399.7773 0.0610 -1.0000 -1.0000 2304886 1596673400.80 151.2590 59.9991 32.0000 1.9571 1.9587 399.4423 399.8301 0.0609 -1.0000 -1.0000 2304946 1596673400.90 151.2590 59.9991 32.0000 1.9582 1.9597 399.3082 399.6969 0.0610 -1.0000 -1.0000 2305016 1596673401.00 151.2590 59.9991 32.0000 1.9583 1.9599 399.1218 399.5088 0.0609 -1.0000 -1.0000 2305086 1596673401.10 151.4830 59.9991 32.0000 1.9567 1.9583 398.9987 399.3855 0.0608 -1.0000 -1.0000 2305146 1596673401.20 151.4830 59.9991 32.0000 1.9580 1.9596 399.4560 399.8458 0.0612 -1.0000 -1.0000 2305216 1596673401.30 151.4830 59.9991 32.0000 1.9569 1.9585 399.4774 399.8657 0.0609 -1.0000 -1.0000 2305275 1596673401.40 151.4830 59.9991 32.0000 1.9562 1.9578 399.5283 399.9171 0.0611 -1.0000 -1.0000 2305346 1596673401.50 151.4830 59.9991 32.0000 1.9574 1.9589 399.4181 399.8072 0.0611 -1.0000 -1.0000 2305426 1596673401.60 151.6579 59.9991 32.0000 1.9578 1.9594 399.1915 399.5790 0.0609 -1.0000 -1.0000 2305485 1596673401.70 151.6870 59.9991 32.0000 1.9583 1.9599 399.0963 399.4840 0.0609 -1.0000 -1.0000 2305965 1596673401.80 151.6870 59.9991 32.0000 1.9591 1.9607 399.1924 399.5799 0.0610 -1.0000 -1.0000 2306045 1596673401.90 151.6870 59.9991 32.0000 1.9572 1.9587 399.4637 399.8521 0.0610 -1.0000 -1.0000 2306105 1596673402.00 151.6870 59.9991 32.0000 1.9560 1.9575 399.5008 399.8898 0.0611 -1.0000 -1.0000 2306165 1596673402.10 151.6870 59.9991 32.0000 1.9568 1.9583 399.4191 399.8078 0.0610 -1.0000 -1.0000 2306245 1596673402.20 151.6033 59.9991 32.0000 1.9576 1.9591 399.1941 399.5821 0.0610 -1.0000 -1.0000 2306305 1596673402.30 151.6033 59.9991 32.0000 1.9593 1.9608 399.0498 399.4373 0.0609 -1.0000 -1.0000 2306365 1596673402.40 151.6033 59.9991 32.0000 1.9573 1.9588 399.1478 399.5352 0.0609 -1.0000 -1.0000 2306435 1596673402.50 151.6033 59.9991 32.0000 1.9571 1.9587 399.2643 399.6530 0.0611 -1.0000 -1.0000 2306505 1596673402.60 151.6033 59.9991 32.0000 1.9563 1.9579 399.4921 399.8803 0.0608 -1.0000 -1.0000 2306565 1596673402.70 151.4673 59.9991 32.0000 1.9561 1.9577 399.2997 399.6879 0.0611 -1.0000 -1.0000 2306635 1596673402.80 151.4673 59.9991 32.0000 1.9579 1.9595 399.2138 399.6012 0.0609 -1.0000 -1.0000 2306695 1596673402.90 151.4673 59.9991 32.0000 1.9583 1.9599 399.2051 399.5932 0.0610 -1.0000 -1.0000 2306775 1596673403.00 151.4673 59.9991 32.0000 1.9563 1.9579 399.4688 399.8573 0.0610 -1.0000 -1.0000 2306835 1596673403.10 151.4673 59.9991 32.0000 1.9553 1.9569 399.4459 399.8334 0.0609 -1.0000 -1.0000 2306895 1596673403.20 151.4673 59.9991 32.0000 1.9568 1.9584 399.5393 399.9283 0.0611 -1.0000 -1.0000 2306975 1596673403.30 151.4673 59.9991 32.0000 1.9570 1.9586 399.3231 399.7108 0.0609 -1.0000 -1.0000 2307035 1596673403.40 151.3183 59.9991 32.0000 1.9579 1.9595 399.0149 399.4029 0.0610 -1.0000 -1.0000 2307104 1596673403.50 151.3183 59.9991 32.0000 1.9570 1.9586 399.0701 399.4576 0.0609 -1.0000 -1.0000 2307174 1596673403.60 151.3183 59.9991 32.0000 1.9578 1.9593 399.1961 399.5831 0.0608 -1.0000 -1.0000 2307235 1596673403.70 151.3183 59.9991 32.0000 1.9563 1.9579 399.5267 399.9142 0.0608 -1.0000 -1.0000 2307294 1596673403.80 151.3183 59.9991 32.0000 1.9555 1.9570 399.4816 399.8694 0.0609 -1.0000 -1.0000 2307374 1596673403.90 151.3183 59.9991 32.0000 1.9556 1.9572 399.3788 399.7675 0.0610 -1.0000 -1.0000 2307435 1596673404.00 151.4443 59.9991 32.0000 1.9581 1.9597 399.3460 399.7341 0.0611 -1.0000 -1.0000 2307494 1596673404.10 151.5262 59.9991 32.0000 1.9580 1.9596 399.2296 399.6180 0.0610 -1.0000 -1.0000 2307564 1596673404.20 151.5262 59.9991 32.0000 1.9570 1.9586 399.4446 399.8323 0.0609 -1.0000 -1.0000 2307634 1596673404.30 151.5262 59.9991 32.0000 1.9570 1.9586 399.6689 400.0569 0.0609 -1.0000 -1.0000 2307804 1596673404.40 151.5262 59.9991 32.0000 1.9554 1.9570 399.3941 399.7819 0.0609 -1.0000 -1.0000 2307884 1596673404.50 151.5262 59.9991 32.0000 1.9565 1.9581 399.1602 399.5471 0.0608 -1.0000 -1.0000 2307944 1596673404.60 151.7501 59.9977 32.0000 1.9585 1.9601 399.2423 399.6308 0.0612 -1.0000 -1.0000 2308004 1596673404.70 151.7501 59.9977 32.0000 1.9575 1.9591 399.2174 399.6051 0.0609 -1.0000 -1.0000 2308074 1596673404.80 151.7501 59.9977 32.0000 1.9565 1.9581 399.3713 399.7590 0.0609 -1.0000 -1.0000 2308304 1596673404.90 151.7501 59.9977 32.0000 1.9567 1.9583 399.6544 400.0428 0.0610 -1.0000 -1.0000 2308374 1596673405.00 151.7501 59.9977 32.0000 1.9559 1.9574 399.5075 399.8954 0.0609 -1.0000 -1.0000 2308444 1596673405.10 151.6118 59.9977 32.0000 1.9565 1.9580 399.2321 399.6202 0.0610 -1.0000 -1.0000 2308504 1596673405.20 151.5439 59.9977 32.0000 1.9566 1.9581 399.1196 399.5076 0.0610 -1.0000 -1.0000 2308574 1596673405.30 151.5439 59.9977 32.0000 1.9571 1.9586 398.9471 399.3346 0.0610 -1.0000 -1.0000 2309303 1596673405.40 151.5439 59.9977 32.0000 1.9578 1.9594 399.2316 399.6190 0.0608 -1.0000 -1.0000 2309373 1596673405.50 151.5439 59.9977 32.0000 1.9582 1.9597 399.6043 399.9919 0.0608 -1.0000 -1.0000 2309443 1596673405.60 151.5439 59.9977 32.0000 1.9560 1.9575 399.4918 399.8789 0.0609 -1.0000 -1.0000 2309503 1596673405.70 151.4772 59.9977 32.0000 1.9549 1.9564 399.4246 399.8121 0.0609 -1.0000 -1.0000 2309563 1596673405.80 151.4772 59.9977 32.0000 1.9576 1.9591 399.0832 399.4709 0.0609 -1.0000 -1.0000 2309643 1596673405.90 151.4772 59.9977 32.0000 1.9571 1.9587 399.1029 399.4905 0.0610 -1.0000 -1.0000 2309703 1596673406.00 151.4772 59.9977 32.0000 1.9568 1.9583 399.2709 399.6599 0.0611 -1.0000 -1.0000 2309763 1596673406.10 151.4772 59.9977 32.0000 1.9555 1.9571 399.3904 399.7784 0.0610 -1.0000 -1.0000 2309843 1596673406.20 151.4772 59.9977 32.0000 1.9559 1.9574 399.3599 399.7480 0.0610 -1.0000 -1.0000 2309903 1596673406.30 151.4772 59.9977 32.0000 1.9569 1.9585 399.1104 399.4978 0.0609 -1.0000 -1.0000 2309963 1596673406.40 151.4772 59.9977 32.0000 1.9576 1.9592 398.9360 399.3237 0.0610 -1.0000 -1.0000 2310043 1596673406.50 151.4772 59.9977 32.0000 1.9572 1.9588 399.2442 399.6317 0.0608 -1.0000 -1.0000 2310103 1596673406.60 151.4772 59.9977 32.0000 1.9555 1.9571 399.3932 399.7813 0.0610 -1.0000 -1.0000 2310163 1596673406.70 151.4494 59.9977 32.0000 1.9570 1.9586 399.4612 399.8498 0.0611 -1.0000 -1.0000 2310233 1596673406.80 151.4356 59.9977 32.0000 1.9574 1.9590 399.4283 399.8171 0.0611 -1.0000 -1.0000 2310463 1596673406.90 151.4356 59.9977 32.0000 1.9583 1.9599 399.4489 399.8378 0.0611 -1.0000 -1.0000 2310533 1596673407.00 151.4356 59.9977 32.0000 1.9560 1.9576 399.0424 399.4305 0.0610 -1.0000 -1.0000 2310613 1596673407.10 151.4356 59.9977 32.0000 1.9565 1.9581 399.1344 399.5229 0.0610 -1.0000 -1.0000 2310673 1596673407.20 151.4356 59.9977 32.0000 1.9588 1.9604 399.2420 399.6299 0.0610 -1.0000 -1.0000 2310743 1596673407.30 151.5976 59.9977 32.0000 1.9549 1.9565 399.4441 399.8320 0.0609 -1.0000 -1.0000 2310992 1596673407.40 151.5976 59.9977 32.0000 1.9570 1.9585 399.4977 399.8859 0.0609 -1.0000 -1.0000 2311053 1596673407.50 151.5976 59.9977 32.0000 1.9571 1.9587 399.1934 399.5803 0.0608 -1.0000 -1.0000 2311122 1596673407.60 151.5976 59.9977 32.0000 1.9582 1.9598 399.1644 399.5509 0.0608 -1.0000 -1.0000 2311182 1596673407.70 151.5976 59.9977 32.0000 1.9577 1.9593 399.3409 399.7296 0.0611 -1.0000 -1.0000 2311252 1596673407.80 151.3740 59.9977 32.0000 1.9579 1.9595 399.5656 399.9538 0.0609 -1.0000 -1.0000 2311482 1596673407.90 151.3552 59.9977 32.0000 1.9563 1.9579 399.5562 399.9447 0.0610 -1.0000 -1.0000 2311552 1596673408.00 151.3552 59.9977 32.0000 1.9580 1.9596 399.3570 399.7449 0.0610 -1.0000 -1.0000 2311612 1596673408.10 151.3552 59.9977 32.0000 1.9560 1.9576 398.9296 399.3165 0.0608 -1.0000 -1.0000 2311682 1596673408.20 151.3552 59.9977 32.0000 1.9558 1.9573 398.8121 399.1974 0.0607 -1.0000 -1.0000 2311742 1596673408.30 151.3598 59.9977 32.0000 1.9555 1.9571 399.0709 399.4587 0.0610 -1.0000 -1.0000 2312532 1596673408.40 151.5556 59.9977 32.0000 1.9559 1.9575 399.3259 399.7137 0.0609 -1.0000 -1.0000 2312602 1596673408.50 151.5556 59.9977 32.0000 1.9564 1.9579 399.5743 399.9631 0.0610 -1.0000 -1.0000 2312662 1596673408.60 151.5556 59.9977 32.0000 1.9561 1.9577 399.4772 399.8651 0.0610 -1.0000 -1.0000 2312732 1596673408.70 151.5556 59.9977 32.0000 1.9581 1.9597 399.2350 399.6228 0.0609 -1.0000 -1.0000 2312801 1596673408.80 151.5556 59.9977 32.0000 1.9582 1.9598 399.0621 399.4496 0.0610 -1.0000 -1.0000 2312861 1596673408.90 151.3002 59.9977 32.0000 1.9569 1.9584 399.0578 399.4466 0.0611 -1.0000 -1.0000 2312931 1596673409.00 151.3002 59.9977 32.0000 1.9574 1.9589 399.0750 399.4629 0.0609 -1.0000 -1.0000 2313001 1596673409.10 151.3002 59.9977 32.0000 1.9566 1.9582 399.4052 399.7928 0.0609 -1.0000 -1.0000 2313061 1596673409.20 151.3002 59.9977 32.0000 1.9557 1.9572 399.4898 399.8783 0.0610 -1.0000 -1.0000 2313131 1596673409.30 151.3002 59.9977 32.0000 1.9558 1.9573 399.4490 399.8366 0.0609 -1.0000 -1.0000 2313191 1596673409.40 151.3638 59.9977 32.0000 1.9566 1.9581 399.5617 399.9496 0.0609 -1.0000 -1.0000 2313261 1596673409.50 151.3744 59.9977 32.0000 1.9575 1.9591 399.0854 399.4733 0.0610 -1.0000 -1.0000 2313331 1596673409.60 151.3744 59.9977 32.0000 1.9582 1.9598 399.1431 399.5305 0.0609 -1.0000 -1.0000 2313391 1596673409.70 151.3744 59.9977 32.0000 1.9565 1.9581 399.1745 399.5625 0.0610 -1.0000 -1.0000 2313451 1596673409.80 151.3744 59.9977 32.0000 1.9572 1.9587 399.5607 399.9489 0.0609 -1.0000 -1.0000 2313531 1596673409.90 151.3744 59.9977 32.0000 1.9564 1.9580 399.4549 399.8430 0.0610 -1.0000 -1.0000 2313591 1596673410.00 151.6046 59.9972 32.0000 1.9568 1.9583 399.5822 399.9706 0.0610 -1.0000 -1.0000 2313661 1596673410.10 151.6046 59.9972 32.0000 1.9580 1.9596 399.3632 399.7527 0.0611 -1.0000 -1.0000 2313731 1596673410.20 151.6046 59.9972 32.0000 1.9591 1.9607 399.2646 399.6535 0.0611 -1.0000 -1.0000 2313811 1596673410.30 151.6046 59.9972 32.0000 1.9580 1.9596 399.1680 399.5572 0.0611 -1.0000 -1.0000 2313871 1596673410.40 151.6046 59.9972 32.0000 1.9581 1.9597 399.3954 399.7835 0.0610 -1.0000 -1.0000 2313951 1596673410.50 151.6046 59.9972 32.0000 1.9567 1.9583 399.5113 399.8999 0.0610 -1.0000 -1.0000 2314011 1596673410.60 151.5705 59.9972 32.0000 1.9576 1.9592 399.5031 399.8914 0.0610 -1.0000 -1.0000 2314071 1596673410.70 151.5695 59.9972 32.0000 1.9580 1.9596 399.2739 399.6625 0.0610 -1.0000 -1.0000 2314151 1596673410.80 151.5695 59.9972 32.0000 1.9589 1.9605 399.1490 399.5364 0.0609 -1.0000 -1.0000 2314211 1596673410.90 151.5695 59.9972 32.0000 1.9562 1.9578 399.2881 399.6769 0.0611 -1.0000 -1.0000 2314281 1596673411.00 151.5695 59.9972 32.0000 1.9553 1.9568 399.5977 399.9869 0.0611 -1.0000 -1.0000 2314351 1596673411.10 151.5102 59.9972 32.0000 1.9558 1.9574 399.6238 400.0117 0.0610 -1.0000 -1.0000 2314411 1596673411.20 151.3718 59.9972 32.0000 1.9572 1.9588 399.4890 399.8788 0.0612 -1.0000 -1.0000 2314481 1596673411.30 151.3718 59.9972 32.0000 1.9562 1.9577 399.2840 399.6723 0.0610 -1.0000 -1.0000 2314541 1596673411.40 151.3718 59.9972 32.0000 1.9571 1.9587 399.0596 399.4479 0.0610 -1.0000 -1.0000 2315030 1596673411.50 151.3718 59.9972 32.0000 1.9565 1.9581 398.9799 399.3674 0.0610 -1.0000 -1.0000 2315110 1596673411.60 151.3718 59.9972 32.0000 1.9565 1.9581 399.1235 399.5103 0.0608 -1.0000 -1.0000 2315170 1596673411.70 151.3826 59.9972 32.0000 1.9559 1.9574 399.6052 399.9931 0.0609 -1.0000 -1.0000 2315230 1596673411.80 151.3826 59.9972 32.0000 1.9552 1.9567 399.4197 399.8078 0.0610 -1.0000 -1.0000 2315300 1596673411.90 151.3826 59.9972 32.0000 1.9558 1.9574 399.3807 399.7687 0.0610 -1.0000 -1.0000 2315540 1596673412.00 151.3826 59.9972 32.0000 1.9578 1.9593 399.2430 399.6312 0.0610 -1.0000 -1.0000 2315600 1596673412.10 151.3826 59.9972 32.0000 1.9579 1.9595 399.1204 399.5075 0.0608 -1.0000 -1.0000 2315680 1596673412.20 151.3826 59.9972 32.0000 1.9581 1.9596 399.1156 399.5028 0.0608 -1.0000 -1.0000 2315740 1596673412.30 151.3826 59.9972 32.0000 1.9540 1.9556 399.2838 399.6713 0.0609 -1.0000 -1.0000 2315800 1596673412.40 151.3826 59.9972 32.0000 1.9570 1.9586 399.4400 399.8277 0.0609 -1.0000 -1.0000 2315880 1596673412.50 151.3826 59.9972 32.0000 1.9571 1.9587 399.3957 399.7841 0.0610 -1.0000 -1.0000 2316010 1596673412.60 151.3826 59.9972 32.0000 1.9569 1.9584 399.3989 399.7862 0.0608 -1.0000 -1.0000 2316070 1596673412.70 151.3826 59.9972 32.0000 1.9572 1.9587 399.3939 399.7826 0.0611 -1.0000 -1.0000 2316140 1596673412.80 151.3526 59.9972 32.0000 1.9578 1.9594 399.2747 399.6633 0.0610 -1.0000 -1.0000 2316210 1596673412.90 151.4277 59.9972 32.0000 1.9584 1.9600 399.5193 399.9072 0.0609 -1.0000 -1.0000 2316280 1596673413.00 151.4277 59.9972 32.0000 1.9569 1.9585 399.5268 399.9152 0.0610 -1.0000 -1.0000 2316549 1596673413.10 151.4277 59.9972 32.0000 1.9562 1.9578 399.5887 399.9767 0.0609 -1.0000 -1.0000 2316610 1596673413.20 151.4277 59.9972 32.0000 1.9568 1.9584 399.2929 399.6807 0.0609 -1.0000 -1.0000 2316689 1596673413.30 151.4343 59.9972 32.0000 1.9572 1.9588 399.0789 399.4672 0.0610 -1.0000 -1.0000 2316749 1596673413.40 151.4381 59.9972 32.0000 1.9579 1.9595 399.0152 399.4024 0.0608 -1.0000 -1.0000 2316809 1596673413.50 151.4381 59.9972 32.0000 1.9588 1.9604 399.3587 399.7466 0.0610 -1.0000 -1.0000 2317119 1596673413.60 151.4381 59.9972 32.0000 1.9563 1.9579 399.3089 399.6967 0.0610 -1.0000 -1.0000 2317179 1596673413.70 151.4381 59.9972 32.0000 1.9550 1.9565 399.5219 399.9117 0.0612 -1.0000 -1.0000 2317249 1596673413.80 151.4381 59.9972 32.0000 1.9561 1.9576 399.3908 399.7788 0.0609 -1.0000 -1.0000 2317319 1596673413.90 151.7591 59.9972 32.0000 1.9576 1.9591 399.1761 399.5635 0.0609 -1.0000 -1.0000 2317379 1596673414.00 151.7591 59.9972 32.0000 1.9595 1.9610 399.1744 399.5620 0.0609 -1.0000 -1.0000 2317719 1596673414.10 151.7591 59.9972 32.0000 1.9585 1.9601 399.3354 399.7231 0.0609 -1.0000 -1.0000 2317799 1596673414.20 151.7591 59.9972 32.0000 1.9575 1.9590 399.6646 400.0519 0.0608 -1.0000 -1.0000 2317859 1596673414.30 151.7591 59.9972 32.0000 1.9564 1.9580 399.4308 399.8191 0.0610 -1.0000 -1.0000 2317919 1596673414.40 151.5376 59.9972 32.0000 1.9580 1.9596 399.2248 399.6129 0.0609 -1.0000 -1.0000 2317989 1596673414.50 151.5376 59.9972 32.0000 1.9581 1.9596 398.9859 399.3731 0.0609 -1.0000 -1.0000 2318219 1596673414.60 151.5376 59.9972 32.0000 1.9567 1.9582 399.3870 399.7744 0.0609 -1.0000 -1.0000 2318278 1596673414.70 151.5376 59.9972 32.0000 1.9563 1.9578 399.4685 399.8571 0.0610 -1.0000 -1.0000 2318348 1596673414.80 151.5376 59.9972 32.0000 1.9561 1.9576 399.5138 399.9022 0.0610 -1.0000 -1.0000 2318419 1596673414.90 151.5207 59.9972 32.0000 1.9558 1.9573 399.4711 399.8587 0.0609 -1.0000 -1.0000 2318488 1596673415.00 151.3912 59.9968 32.0000 1.9585 1.9601 399.1014 399.4888 0.0609 -1.0000 -1.0000 2318768 1596673415.10 151.3912 59.9968 32.0000 1.9577 1.9592 399.0420 399.4297 0.0610 -1.0000 -1.0000 2318828 1596673415.20 151.3912 59.9968 32.0000 1.9577 1.9593 399.0590 399.4479 0.0610 -1.0000 -1.0000 2318898 1596673415.30 151.3912 59.9968 32.0000 1.9557 1.9573 399.4817 399.8698 0.0610 -1.0000 -1.0000 2318958 1596673415.40 151.3912 59.9968 32.0000 1.9563 1.9579 399.6005 399.9886 0.0608 -1.0000 -1.0000 2319028 1596673415.50 151.3238 59.9968 32.0000 1.9569 1.9585 399.4881 399.8771 0.0611 -1.0000 -1.0000 2319318 1596673415.60 151.3238 59.9968 32.0000 1.9585 1.9600 399.3196 399.7080 0.0610 -1.0000 -1.0000 2319378 1596673415.70 151.3238 59.9968 32.0000 1.9576 1.9592 399.1541 399.5414 0.0609 -1.0000 -1.0000 2319438 1596673415.80 151.3238 59.9968 32.0000 1.9561 1.9576 399.1398 399.5270 0.0609 -1.0000 -1.0000 2319518 1596673415.90 151.3238 59.9968 32.0000 1.9567 1.9582 399.2708 399.6581 0.0609 -1.0000 -1.0000 2319578 1596673416.00 151.3238 59.9968 32.0000 1.9548 1.9564 399.2896 399.6776 0.0610 -1.0000 -1.0000 2319638 1596673416.10 151.3238 59.9968 32.0000 1.9570 1.9585 399.3303 399.7182 0.0610 -1.0000 -1.0000 2319708 1596673416.20 151.3238 59.9968 32.0000 1.9579 1.9595 399.3290 399.7160 0.0608 -1.0000 -1.0000 2319778 1596673416.30 151.3238 59.9968 32.0000 1.9580 1.9596 399.2747 399.6622 0.0608 -1.0000 -1.0000 2319838 1596673416.40 151.3238 59.9968 32.0000 1.9567 1.9583 399.1661 399.5529 0.0608 -1.0000 -1.0000 2319918 1596673416.50 151.3238 59.9968 32.0000 1.9578 1.9594 399.3989 399.7866 0.0609 -1.0000 -1.0000 2320038 1596673416.60 151.5237 59.9968 32.0000 1.9572 1.9587 399.6657 400.0536 0.0609 -1.0000 -1.0000 2320108 1596673416.70 151.5212 59.9968 32.0000 1.9570 1.9586 399.5662 399.9551 0.0611 -1.0000 -1.0000 2320177 1596673416.80 151.5212 59.9968 32.0000 1.9566 1.9581 399.1840 399.5711 0.0609 -1.0000 -1.0000 2320248 1596673416.90 151.5212 59.9968 32.0000 1.9574 1.9590 398.9926 399.3799 0.0609 -1.0000 -1.0000 2320318 1596673417.00 151.5212 59.9968 32.0000 1.9570 1.9586 399.1561 399.5431 0.0608 -1.0000 -1.0000 2320537 1596673417.10 151.4887 59.9968 32.0000 1.9565 1.9580 399.2102 399.5973 0.0609 -1.0000 -1.0000 2320617 1596673417.20 151.4769 59.9968 32.0000 1.9555 1.9571 399.3593 399.7467 0.0608 -1.0000 -1.0000 2320687 1596673417.30 151.4769 59.9968 32.0000 1.9550 1.9566 399.4573 399.8449 0.0609 -1.0000 -1.0000 2320747 1596673417.40 151.4769 59.9968 32.0000 1.9561 1.9576 399.3697 399.7576 0.0609 -1.0000 -1.0000 2320807 1596673417.50 151.4769 59.9968 32.0000 1.9571 1.9586 399.0690 399.4564 0.0609 -1.0000 -1.0000 2320887 1596673417.60 151.4769 59.9968 32.0000 1.9562 1.9577 399.4379 399.8260 0.0610 -1.0000 -1.0000 2321057 1596673417.70 151.2834 59.9968 32.0000 1.9556 1.9572 399.3731 399.7615 0.0610 -1.0000 -1.0000 2321117 1596673417.80 151.2653 59.9968 32.0000 1.9564 1.9580 399.5933 399.9823 0.0611 -1.0000 -1.0000 2321197 1596673417.90 151.2653 59.9968 32.0000 1.9552 1.9568 399.4549 399.8431 0.0610 -1.0000 -1.0000 2321257 1596673418.00 151.2653 59.9968 32.0000 1.9554 1.9569 399.3004 399.6877 0.0608 -1.0000 -1.0000 2321327 1596673418.10 151.2653 59.9968 32.0000 1.9570 1.9585 399.3508 399.7384 0.0609 -1.0000 -1.0000 2321707 1596673418.20 151.2653 59.9968 32.0000 1.9593 1.9609 399.2808 399.6680 0.0608 -1.0000 -1.0000 2321767 1596673418.30 151.4717 59.9968 32.0000 1.9572 1.9588 399.5461 399.9338 0.0609 -1.0000 -1.0000 2321837 1596673418.40 151.4717 59.9968 32.0000 1.9566 1.9582 399.6125 400.0011 0.0610 -1.0000 -1.0000 2321907 1596673418.50 151.4717 59.9968 32.0000 1.9565 1.9580 399.5468 399.9350 0.0609 -1.0000 -1.0000 2321967 1596673418.60 151.4717 59.9968 32.0000 1.9578 1.9593 399.4245 399.8128 0.0610 -1.0000 -1.0000 2322306 1596673418.70 151.4717 59.9968 32.0000 1.9574 1.9590 399.2945 399.6830 0.0610 -1.0000 -1.0000 2322376 1596673418.80 151.4717 59.9968 32.0000 1.9562 1.9577 399.1154 399.5030 0.0609 -1.0000 -1.0000 2322436 1596673418.90 151.4717 59.9968 32.0000 1.9568 1.9584 399.1136 399.5003 0.0608 -1.0000 -1.0000 2322516 1596673419.00 151.4717 59.9968 32.0000 1.9572 1.9587 399.4677 399.8561 0.0609 -1.0000 -1.0000 2322576 1596673419.10 151.4717 59.9968 32.0000 1.9554 1.9570 399.5582 399.9469 0.0611 -1.0000 -1.0000 2322806 1596673419.20 151.4717 59.9968 32.0000 1.9562 1.9578 399.5163 399.9038 0.0609 -1.0000 -1.0000 2322876 1596673419.30 151.4753 59.9968 32.0000 1.9568 1.9583 399.3363 399.7243 0.0609 -1.0000 -1.0000 2322936 1596673419.40 151.4831 59.9968 32.0000 1.9572 1.9587 399.0382 399.4256 0.0609 -1.0000 -1.0000 2323006 1596673419.50 151.4831 59.9968 32.0000 1.9579 1.9594 399.0653 399.4521 0.0609 -1.0000 -1.0000 2323076 1596673419.60 151.4831 59.9968 32.0000 1.9581 1.9597 399.1805 399.5677 0.0608 -1.0000 -1.0000 2323296 1596673419.70 151.7535 59.9968 32.0000 1.9572 1.9588 399.4580 399.8468 0.0611 -1.0000 -1.0000 2323366 1596673419.80 151.7535 59.9968 32.0000 1.9570 1.9586 399.6909 400.0799 0.0610 -1.0000 -1.0000 2323436 1596673419.90 151.5366 59.9978 32.0000 1.9571 1.9587 399.4587 399.8462 0.0609 -1.0000 -1.0000 2323496 1596673420.00 151.5366 59.9978 32.0000 1.9583 1.9598 399.2870 399.6759 0.0611 -1.0000 -1.0000 2323556 1596673420.10 151.5366 59.9978 32.0000 1.9594 1.9610 398.9971 399.3850 0.0609 -1.0000 -1.0000 2323796 1596673420.20 151.5366 59.9978 32.0000 1.9575 1.9590 399.1383 399.5267 0.0611 -1.0000 -1.0000 2323856 1596673420.30 151.5366 59.9978 32.0000 1.9570 1.9586 399.3088 399.6959 0.0609 -1.0000 -1.0000 2323926 1596673420.40 151.4719 59.9978 32.0000 1.9573 1.9589 399.4151 399.8042 0.0612 -1.0000 -1.0000 2323995 1596673420.50 151.3426 59.9978 32.0000 1.9559 1.9575 399.4385 399.8261 0.0608 -1.0000 -1.0000 2324065 1596673420.60 151.3426 59.9978 32.0000 1.9570 1.9585 399.3123 399.7001 0.0609 -1.0000 -1.0000 2324285 1596673420.70 151.3426 59.9978 32.0000 1.9559 1.9574 399.1089 399.4960 0.0608 -1.0000 -1.0000 2324355 1596673420.80 151.3426 59.9978 32.0000 1.9570 1.9585 399.0114 399.3985 0.0609 -1.0000 -1.0000 2324425 1596673420.90 151.3426 59.9978 32.0000 1.9581 1.9597 399.4305 399.8184 0.0609 -1.0000 -1.0000 2324495 1596673421.00 151.6187 59.9978 32.0000 1.9572 1.9588 399.5230 399.9114 0.0610 -1.0000 -1.0000 2324555 1596673421.10 151.6187 59.9978 32.0000 1.9565 1.9581 399.4130 399.8023 0.0611 -1.0000 -1.0000 2324625 1596673421.20 151.6187 59.9978 32.0000 1.9594 1.9610 399.1520 399.5401 0.0610 -1.0000 -1.0000 2325325 1596673421.30 151.6187 59.9978 32.0000 1.9596 1.9612 399.2032 399.5918 0.0611 -1.0000 -1.0000 2325395 1596673421.40 151.6187 59.9978 32.0000 1.9582 1.9598 399.0913 399.4784 0.0608 -1.0000 -1.0000 2325455 1596673421.50 151.6130 59.9978 32.0000 1.9565 1.9581 399.4764 399.8642 0.0610 -1.0000 -1.0000 2325525 1596673421.60 151.5208 59.9978 32.0000 1.9563 1.9579 399.5554 399.9432 0.0609 -1.0000 -1.0000 2325585 1596673421.70 151.5208 59.9978 32.0000 1.9568 1.9583 399.4890 399.8770 0.0609 -1.0000 -1.0000 2325655 1596673421.80 151.5208 59.9978 32.0000 1.9575 1.9591 399.2253 399.6123 0.0608 -1.0000 -1.0000 2325725 1596673421.90 151.5208 59.9978 32.0000 1.9571 1.9587 399.2593 399.6479 0.0611 -1.0000 -1.0000 2325784 1596673422.00 151.5208 59.9978 32.0000 1.9579 1.9595 399.3639 399.7515 0.0608 -1.0000 -1.0000 2325855 1596673422.10 151.5208 59.9978 32.0000 1.9572 1.9587 399.2722 399.6598 0.0610 -1.0000 -1.0000 2325935 1596673422.20 151.5208 59.9978 32.0000 1.9543 1.9559 399.4068 399.7953 0.0610 -1.0000 -1.0000 2325994 1596673422.30 151.5208 59.9978 32.0000 1.9563 1.9578 399.5207 399.9092 0.0610 -1.0000 -1.0000 2326055 1596673422.40 151.5208 59.9978 32.0000 1.9568 1.9583 399.5182 399.9068 0.0610 -1.0000 -1.0000 2326134 1596673422.50 151.5208 59.9978 32.0000 1.9571 1.9586 399.3606 399.7488 0.0611 -1.0000 -1.0000 2326194 1596673422.60 151.5548 59.9978 32.0000 1.9571 1.9586 399.1839 399.5730 0.0612 -1.0000 -1.0000 2326254 1596673422.70 151.6731 59.9978 32.0000 1.9573 1.9588 399.4266 399.8146 0.0609 -1.0000 -1.0000 2326454 1596673422.80 151.6731 59.9978 32.0000 1.9557 1.9573 399.5466 399.9341 0.0609 -1.0000 -1.0000 2326514 1596673422.90 151.6731 59.9978 32.0000 1.9569 1.9585 399.6015 399.9905 0.0611 -1.0000 -1.0000 2326584 1596673423.00 151.6731 59.9978 32.0000 1.9563 1.9578 399.3933 399.7809 0.0609 -1.0000 -1.0000 2326654 1596673423.10 151.6731 59.9978 32.0000 1.9568 1.9584 399.2743 399.6611 0.0607 -1.0000 -1.0000 2326714 1596673423.20 151.6509 59.9978 32.0000 1.9585 1.9601 399.1404 399.5273 0.0608 -1.0000 -1.0000 2326994 1596673423.30 151.6509 59.9978 32.0000 1.9568 1.9583 399.2830 399.6707 0.0609 -1.0000 -1.0000 2327064 1596673423.40 151.6509 59.9978 32.0000 1.9557 1.9573 399.4221 399.8099 0.0609 -1.0000 -1.0000 2327124 1596673423.50 151.6509 59.9978 32.0000 1.9571 1.9587 399.5640 399.9528 0.0610 -1.0000 -1.0000 2327194 1596673423.60 151.6509 59.9978 32.0000 1.9572 1.9588 399.7098 400.0987 0.0610 -1.0000 -1.0000 2327254 1596673423.70 151.4889 59.9978 32.0000 1.9566 1.9581 399.1429 399.5315 0.0611 -1.0000 -1.0000 2327324 1596673423.80 151.3611 59.9978 32.0000 1.9583 1.9599 399.0302 399.4174 0.0609 -1.0000 -1.0000 2327394 1596673423.90 151.3611 59.9978 32.0000 1.9565 1.9581 399.0661 399.4538 0.0609 -1.0000 -1.0000 2327454 1596673424.00 151.3611 59.9978 32.0000 1.9563 1.9578 399.3408 399.7277 0.0608 -1.0000 -1.0000 2327514 1596673424.10 151.3611 59.9978 32.0000 1.9556 1.9572 399.5332 399.9216 0.0611 -1.0000 -1.0000 2327594 1596673424.20 151.3611 59.9978 32.0000 1.9559 1.9575 399.5431 399.9317 0.0610 -1.0000 -1.0000 2328103 1596673424.30 151.3193 59.9978 32.0000 1.9568 1.9584 399.4849 399.8728 0.0610 -1.0000 -1.0000 2328173 1596673424.40 151.3193 59.9978 32.0000 1.9599 1.9614 399.3654 399.7540 0.0611 -1.0000 -1.0000 2328243 1596673424.50 151.3193 59.9978 32.0000 1.9582 1.9598 399.0037 399.3921 0.0610 -1.0000 -1.0000 2328303 1596673424.60 151.3193 59.9978 32.0000 1.9564 1.9579 399.2412 399.6291 0.0610 -1.0000 -1.0000 2328363 1596673424.70 151.3193 59.9978 32.0000 1.9569 1.9584 399.4447 399.8328 0.0609 -1.0000 -1.0000 2328443 1596673424.80 151.3193 59.9978 32.0000 1.9575 1.9590 399.2671 399.6545 0.0609 -1.0000 -1.0000 2328503 1596673424.90 151.3193 59.9978 32.0000 1.9576 1.9591 399.0925 399.4786 0.0608 -1.0000 -1.0000 2328573 1596673425.00 151.3193 59.9978 32.0000 1.9581 1.9597 399.1145 399.5014 0.0608 -1.0000 -1.0000 2328633 1596673425.10 151.3724 59.9978 32.0000 1.9582 1.9598 399.4502 399.8380 0.0610 -1.0000 -1.0000 2328703 1596673425.20 151.6449 59.9982 32.0000 1.9558 1.9574 399.5486 399.9371 0.0610 -1.0000 -1.0000 2328793 1596673425.30 151.6449 59.9982 32.0000 1.9555 1.9571 399.5269 399.9154 0.0610 -1.0000 -1.0000 2328853 1596673425.40 151.4172 59.9982 32.0000 1.9555 1.9571 399.5091 399.8973 0.0610 -1.0000 -1.0000 2328913 1596673425.50 151.4172 59.9982 32.0000 1.9577 1.9593 399.3453 399.7343 0.0612 -1.0000 -1.0000 2328983 1596673425.60 151.4172 59.9982 32.0000 1.9570 1.9585 399.0830 399.4699 0.0608 -1.0000 -1.0000 2329053 1596673425.70 151.4172 59.9982 32.0000 1.9564 1.9580 399.1223 399.5096 0.0609 -1.0000 -1.0000 2329283 1596673425.80 151.4172 59.9982 32.0000 1.9562 1.9578 399.4986 399.8866 0.0610 -1.0000 -1.0000 2329353 1596673425.90 151.4172 59.9982 32.0000 1.9586 1.9601 399.4898 399.8784 0.0610 -1.0000 -1.0000 2329423 1596673426.00 151.4172 59.9982 32.0000 1.9596 1.9612 399.2963 399.6839 0.0609 -1.0000 -1.0000 2329483 1596673426.10 151.4172 59.9982 32.0000 1.9593 1.9608 399.1427 399.5306 0.0610 -1.0000 -1.0000 2329553 1596673426.20 151.4172 59.9982 32.0000 1.9572 1.9588 399.2846 399.6722 0.0609 -1.0000 -1.0000 2329792 1596673426.30 151.4172 59.9982 32.0000 1.9561 1.9577 399.5070 399.8954 0.0609 -1.0000 -1.0000 2329852 1596673426.40 151.4172 59.9982 32.0000 1.9565 1.9581 399.4599 399.8489 0.0612 -1.0000 -1.0000 2329932 1596673426.50 151.4170 59.9982 32.0000 1.9593 1.9609 399.4886 399.8758 0.0609 -1.0000 -1.0000 2329992 1596673426.60 151.4080 59.9982 32.0000 1.9614 1.9629 399.3623 399.7503 0.0609 -1.0000 -1.0000 2330052 1596673426.70 151.4080 59.9982 32.0000 1.9583 1.9599 399.2018 399.5899 0.0610 -1.0000 -1.0000 2330122 1596673426.80 151.4080 59.9982 32.0000 1.9575 1.9590 399.2750 399.6637 0.0611 -1.0000 -1.0000 2330832 1596673426.90 151.4080 59.9982 32.0000 1.9567 1.9583 399.4797 399.8675 0.0608 -1.0000 -1.0000 2330912 1596673427.00 151.4080 59.9982 32.0000 1.9585 1.9601 399.6602 400.0479 0.0609 -1.0000 -1.0000 2330982 1596673427.10 151.6889 59.9982 32.0000 1.9580 1.9595 399.5021 399.8900 0.0609 -1.0000 -1.0000 2331042 1596673427.20 151.6889 59.9982 32.0000 1.9576 1.9591 399.3225 399.7100 0.0609 -1.0000 -1.0000 2331122 1596673427.30 151.6889 59.9982 32.0000 1.9588 1.9604 398.9404 399.3278 0.0608 -1.0000 -1.0000 2331192 1596673427.40 151.6889 59.9982 32.0000 1.9579 1.9594 399.5033 399.8908 0.0610 -1.0000 -1.0000 2331252 1596673427.50 151.6889 59.9982 32.0000 1.9567 1.9583 399.5578 399.9469 0.0611 -1.0000 -1.0000 2331332 1596673427.60 151.6888 59.9982 32.0000 1.9559 1.9574 399.5296 399.9178 0.0610 -1.0000 -1.0000 2331392 1596673427.70 151.6888 59.9982 32.0000 1.9572 1.9588 399.4134 399.8021 0.0610 -1.0000 -1.0000 2331452 1596673427.80 151.6888 59.9982 32.0000 1.9579 1.9595 399.2495 399.6386 0.0611 -1.0000 -1.0000 2331522 1596673427.90 151.6888 59.9982 32.0000 1.9570 1.9585 399.2040 399.5923 0.0610 -1.0000 -1.0000 2331592 1596673428.00 151.6888 59.9982 32.0000 1.9577 1.9592 399.1935 399.5803 0.0607 -1.0000 -1.0000 2331652 1596673428.10 151.6888 59.9982 32.0000 1.9576 1.9592 399.6006 399.9891 0.0611 -1.0000 -1.0000 2331722 1596673428.20 151.4249 59.9982 32.0000 1.9557 1.9572 399.5980 399.9869 0.0610 -1.0000 -1.0000 2331781 1596673428.30 151.4249 59.9982 32.0000 1.9548 1.9564 399.3383 399.7254 0.0608 -1.0000 -1.0000 2331851 1596673428.40 151.4249 59.9982 32.0000 1.9584 1.9600 399.1890 399.5768 0.0610 -1.0000 -1.0000 2331922 1596673428.50 151.4249 59.9982 32.0000 1.9578 1.9594 399.1055 399.4939 0.0609 -1.0000 -1.0000 2331981 1596673428.60 151.4249 59.9982 32.0000 1.9569 1.9585 399.2564 399.6434 0.0608 -1.0000 -1.0000 2332041 1596673428.70 151.4249 59.9982 32.0000 1.9567 1.9583 399.4527 399.8409 0.0609 -1.0000 -1.0000 2332121 1596673428.80 151.4249 59.9982 32.0000 1.9564 1.9580 399.4927 399.8800 0.0608 -1.0000 -1.0000 2332301 1596673428.90 151.4249 59.9982 32.0000 1.9565 1.9581 399.5237 399.9115 0.0609 -1.0000 -1.0000 2332381 1596673429.00 151.4249 59.9982 32.0000 1.9571 1.9587 399.4311 399.8197 0.0610 -1.0000 -1.0000 2332441 1596673429.10 151.4249 59.9982 32.0000 1.9576 1.9591 399.3382 399.7258 0.0609 -1.0000 -1.0000 2332501 1596673429.20 151.4249 59.9982 32.0000 1.9566 1.9581 399.3854 399.7733 0.0609 -1.0000 -1.0000 2332571 1596673429.30 151.4249 59.9982 32.0000 1.9551 1.9567 399.5908 399.9778 0.0608 -1.0000 -1.0000 2332961 1596673429.40 151.4965 59.9982 32.0000 1.9559 1.9575 399.5104 399.8974 0.0608 -1.0000 -1.0000 2333051 1596673429.50 151.4965 59.9982 32.0000 1.9584 1.9600 399.6576 400.0466 0.0610 -1.0000 -1.0000 2333121 1596673429.60 151.4965 59.9982 32.0000 1.9572 1.9588 399.3392 399.7270 0.0609 -1.0000 -1.0000 2333181 1596673429.70 151.4965 59.9982 32.0000 1.9579 1.9594 399.1244 399.5112 0.0608 -1.0000 -1.0000 2333241 1596673429.80 151.4965 59.9982 32.0000 1.9576 1.9592 399.4659 399.8533 0.0609 -1.0000 -1.0000 2333551 1596673429.90 151.4965 59.9982 32.0000 1.9569 1.9585 399.5294 399.9183 0.0611 -1.0000 -1.0000 2333611 1596673430.00 151.5569 59.9986 32.0000 1.9567 1.9583 399.5863 399.9741 0.0609 -1.0000 -1.0000 2333671 1596673430.10 151.5569 59.9986 32.0000 1.9568 1.9584 399.4939 399.8827 0.0610 -1.0000 -1.0000 2333741 1596673430.20 151.5569 59.9986 32.0000 1.9586 1.9602 399.2861 399.6738 0.0609 -1.0000 -1.0000 2333811 1596673430.30 151.5569 59.9986 32.0000 1.9576 1.9592 399.2657 399.6538 0.0610 -1.0000 -1.0000 2334211 1596673430.40 151.5569 59.9986 32.0000 1.9577 1.9593 399.5231 399.9109 0.0609 -1.0000 -1.0000 2334281 1596673430.50 151.5569 59.9986 32.0000 1.9558 1.9574 399.6022 399.9900 0.0609 -1.0000 -1.0000 2334351 1596673430.60 151.5569 59.9986 32.0000 1.9571 1.9586 399.5497 399.9378 0.0610 -1.0000 -1.0000 2334411 1596673430.70 151.3232 59.9986 32.0000 1.9580 1.9596 399.2594 399.6473 0.0609 -1.0000 -1.0000 2334480 1596673430.80 151.3232 59.9986 32.0000 1.9578 1.9593 399.2614 399.6480 0.0608 -1.0000 -1.0000 2335200 1596673430.90 151.3232 59.9986 32.0000 1.9559 1.9575 399.0505 399.4382 0.0610 -1.0000 -1.0000 2335270 1596673431.00 151.3232 59.9986 32.0000 1.9561 1.9577 399.3628 399.7502 0.0608 -1.0000 -1.0000 2335340 1596673431.10 151.3232 59.9986 32.0000 1.9571 1.9587 399.5376 399.9244 0.0608 -1.0000 -1.0000 2335400 1596673431.20 151.3232 59.9986 32.0000 1.9564 1.9580 399.7414 400.1296 0.0609 -1.0000 -1.0000 2335480 1596673431.30 151.4355 59.9986 32.0000 1.9558 1.9573 399.5329 399.9218 0.0611 -1.0000 -1.0000 2335540 1596673431.40 151.4355 59.9986 32.0000 1.9567 1.9583 399.1134 399.5022 0.0610 -1.0000 -1.0000 2335600 1596673431.50 151.4355 59.9986 32.0000 1.9578 1.9593 399.1063 399.4935 0.0609 -1.0000 -1.0000 2335680 1596673431.60 151.4355 59.9986 32.0000 1.9560 1.9575 399.3764 399.7633 0.0608 -1.0000 -1.0000 2335740 1596673431.70 151.4355 59.9986 32.0000 1.9560 1.9576 399.6327 400.0209 0.0609 -1.0000 -1.0000 2335800 1596673431.80 151.4369 59.9986 32.0000 1.9559 1.9575 399.5925 399.9797 0.0608 -1.0000 -1.0000 2335870 1596673431.90 151.4382 59.9986 32.0000 1.9590 1.9606 399.4604 399.8482 0.0609 -1.0000 -1.0000 2335940 1596673432.00 151.4382 59.9986 32.0000 1.9576 1.9592 399.2693 399.6573 0.0610 -1.0000 -1.0000 2336000 1596673432.10 151.4382 59.9986 32.0000 1.9586 1.9602 399.1498 399.5375 0.0610 -1.0000 -1.0000 2336070 1596673432.20 151.4382 59.9986 32.0000 1.9567 1.9583 399.2430 399.6310 0.0609 -1.0000 -1.0000 2336130 1596673432.30 151.4382 59.9986 32.0000 1.9583 1.9599 399.3835 399.7711 0.0609 -1.0000 -1.0000 2336200 1596673432.40 151.4382 59.9986 32.0000 1.9561 1.9577 399.4846 399.8717 0.0608 -1.0000 -1.0000 2336270 1596673432.50 151.3466 59.9986 32.0000 1.9565 1.9581 399.4107 399.7994 0.0610 -1.0000 -1.0000 2336330 1596673432.60 151.3466 59.9986 32.0000 1.9597 1.9613 399.4532 399.8406 0.0609 -1.0000 -1.0000 2336389 1596673432.70 151.3466 59.9986 32.0000 1.9576 1.9592 399.0890 399.4755 0.0608 -1.0000 -1.0000 2336469 1596673432.80 151.3466 59.9986 32.0000 1.9574 1.9590 399.2483 399.6367 0.0610 -1.0000 -1.0000 2336530 1596673432.90 151.3466 59.9986 32.0000 1.9579 1.9594 399.4900 399.8782 0.0609 -1.0000 -1.0000 2336599 1596673433.00 151.3466 59.9986 32.0000 1.9571 1.9587 399.6705 400.0593 0.0610 -1.0000 -1.0000 2336659 1596673433.10 151.3466 59.9986 32.0000 1.9550 1.9566 399.6191 400.0070 0.0609 -1.0000 -1.0000 2336729 1596673433.20 151.3466 59.9986 32.0000 1.9561 1.9577 399.4047 399.7928 0.0610 -1.0000 -1.0000 2336799 1596673433.30 151.3466 59.9986 32.0000 1.9574 1.9590 399.2423 399.6303 0.0609 -1.0000 -1.0000 2336859 1596673433.40 151.3466 59.9986 32.0000 1.9576 1.9592 399.0336 399.4211 0.0610 -1.0000 -1.0000 2337709 1596673433.50 151.3466 59.9986 32.0000 1.9587 1.9603 399.1705 399.5573 0.0608 -1.0000 -1.0000 2337779 1596673433.60 151.5367 59.9986 32.0000 1.9569 1.9585 399.6970 400.0842 0.0608 -1.0000 -1.0000 2337849 1596673433.70 151.5367 59.9986 32.0000 1.9559 1.9575 399.5108 399.8983 0.0609 -1.0000 -1.0000 2337909 1596673433.80 151.5367 59.9986 32.0000 1.9549 1.9565 399.3336 399.7207 0.0608 -1.0000 -1.0000 2337979 1596673433.90 151.5367 59.9986 32.0000 1.9574 1.9590 399.3845 399.7721 0.0609 -1.0000 -1.0000 2338039 1596673434.00 151.5367 59.9986 32.0000 1.9585 1.9600 399.2045 399.5915 0.0608 -1.0000 -1.0000 2338109 1596673434.10 151.5856 59.9986 32.0000 1.9595 1.9611 399.2371 399.6246 0.0609 -1.0000 -1.0000 2338179 1596673434.20 151.6636 59.9986 32.0000 1.9581 1.9597 399.1707 399.5573 0.0607 -1.0000 -1.0000 2338239 1596673434.30 151.6636 59.9986 32.0000 1.9576 1.9592 399.4976 399.8849 0.0609 -1.0000 -1.0000 2338298 1596673434.40 151.6636 59.9986 32.0000 1.9566 1.9581 399.5769 399.9656 0.0611 -1.0000 -1.0000 2338378 1596673434.50 151.6636 59.9986 32.0000 1.9556 1.9572 399.6344 400.0227 0.0609 -1.0000 -1.0000 2338708 1596673434.60 151.6636 59.9986 32.0000 1.9559 1.9574 399.3990 399.7854 0.0608 -1.0000 -1.0000 2338768 1596673434.70 151.6018 59.9987 32.0000 1.9580 1.9595 399.0636 399.4517 0.0611 -1.0000 -1.0000 2338838 1596673434.80 151.5400 59.9989 32.0000 1.9584 1.9600 399.0112 399.3996 0.0610 -1.0000 -1.0000 2338898 1596673434.90 151.5400 59.9989 32.0000 1.9570 1.9585 399.2369 399.6248 0.0610 -1.0000 -1.0000 2338978 1596673435.00 151.5400 59.9989 32.0000 1.9567 1.9583 399.4422 399.8314 0.0611 -1.0000 -1.0000 2339038 1596673435.10 151.5400 59.9989 32.0000 1.9557 1.9573 399.5946 399.9818 0.0608 -1.0000 -1.0000 2339098 1596673435.20 151.5400 59.9989 32.0000 1.9551 1.9567 399.5836 399.9716 0.0609 -1.0000 -1.0000 2339178 1596673435.30 151.5007 59.9989 32.0000 1.9564 1.9580 399.5137 399.9006 0.0608 -1.0000 -1.0000 2339238 1596673435.40 151.5007 59.9989 32.0000 1.9574 1.9590 399.2896 399.6783 0.0611 -1.0000 -1.0000 2339298 1596673435.50 151.5007 59.9989 32.0000 1.9577 1.9592 399.1645 399.5531 0.0611 -1.0000 -1.0000 2339458 1596673435.60 151.5007 59.9989 32.0000 1.9590 1.9605 399.2338 399.6209 0.0608 -1.0000 -1.0000 2339518 1596673435.70 151.5007 59.9989 32.0000 1.9583 1.9598 399.3768 399.7637 0.0608 -1.0000 -1.0000 2339578 1596673435.80 151.5007 59.9989 32.0000 1.9574 1.9589 399.6667 400.0549 0.0610 -1.0000 -1.0000 2339648 1596673435.90 151.5007 59.9989 32.0000 1.9594 1.9610 399.6510 400.0388 0.0609 -1.0000 -1.0000 2339718 1596673436.00 151.6311 59.9989 32.0000 1.9561 1.9576 399.4176 399.8056 0.0609 -1.0000 -1.0000 2339778 1596673436.10 151.6609 59.9989 32.0000 1.9574 1.9590 399.2085 399.5957 0.0609 -1.0000 -1.0000 2339848 1596673436.20 151.6609 59.9989 32.0000 1.9566 1.9582 399.5124 399.8992 0.0608 -1.0000 -1.0000 2339918 1596673436.30 151.6609 59.9989 32.0000 1.9562 1.9577 399.4972 399.8856 0.0610 -1.0000 -1.0000 2339978 1596673436.40 151.6609 59.9989 32.0000 1.9560 1.9576 399.6278 400.0165 0.0610 -1.0000 -1.0000 2340048 1596673436.50 151.6609 59.9989 32.0000 1.9579 1.9594 399.1707 399.5585 0.0610 -1.0000 -1.0000 2340108 1596673436.60 151.6609 59.9989 32.0000 1.9586 1.9602 399.2688 399.6568 0.0609 -1.0000 -1.0000 2340177 1596673436.70 151.6609 59.9989 32.0000 1.9594 1.9610 399.1657 399.5533 0.0609 -1.0000 -1.0000 2340248 1596673436.80 151.6609 59.9989 32.0000 1.9592 1.9608 399.3609 399.7487 0.0609 -1.0000 -1.0000 2340307 1596673436.90 151.6609 59.9989 32.0000 1.9573 1.9589 399.6435 400.0317 0.0610 -1.0000 -1.0000 2340387 1596673437.00 151.6609 59.9989 32.0000 1.9562 1.9578 399.7403 400.1282 0.0609 -1.0000 -1.0000 2340557 1596673437.10 151.6022 59.9989 32.0000 1.9562 1.9578 399.5222 399.9104 0.0609 -1.0000 -1.0000 2340627 1596673437.20 151.4712 59.9989 32.0000 1.9587 1.9603 399.4447 399.8340 0.0611 -1.0000 -1.0000 2340697 1596673437.30 151.4712 59.9989 32.0000 1.9577 1.9592 399.0554 399.4428 0.0609 -1.0000 -1.0000 2340757 1596673437.40 151.4712 59.9989 32.0000 1.9569 1.9585 399.0220 399.4080 0.0606 -1.0000 -1.0000 2340827 1596673437.50 151.4712 59.9989 32.0000 1.9590 1.9606 399.2678 399.6561 0.0610 -1.0000 -1.0000 2341057 1596673437.60 151.4712 59.9989 32.0000 1.9575 1.9591 399.6195 400.0077 0.0610 -1.0000 -1.0000 2341127 1596673437.70 151.5487 59.9989 32.0000 1.9563 1.9578 399.4514 399.8397 0.0610 -1.0000 -1.0000 2341187 1596673437.80 151.5487 59.9989 32.0000 1.9575 1.9590 399.5651 399.9534 0.0610 -1.0000 -1.0000 2341257 1596673437.90 151.5487 59.9989 32.0000 1.9580 1.9595 399.3915 399.7801 0.0611 -1.0000 -1.0000 2341317 1596673438.00 151.5487 59.9989 32.0000 1.9553 1.9568 399.5006 399.8882 0.0608 -1.0000 -1.0000 2341387 1596673438.10 151.5487 59.9989 32.0000 1.9545 1.9560 399.4858 399.8730 0.0609 -1.0000 -1.0000 2341567 1596673438.20 151.5487 59.9989 32.0000 1.9573 1.9589 399.5426 399.9303 0.0608 -1.0000 -1.0000 2341637 1596673438.30 151.3365 59.9989 32.0000 1.9585 1.9600 399.4182 399.8052 0.0608 -1.0000 -1.0000 2341697 1596673438.40 151.3365 59.9989 32.0000 1.9592 1.9608 399.3979 399.7849 0.0609 -1.0000 -1.0000 2341767 1596673438.50 151.3365 59.9989 32.0000 1.9580 1.9596 399.2933 399.6812 0.0609 -1.0000 -1.0000 2341827 1596673438.60 151.3365 59.9989 32.0000 1.9583 1.9598 399.0253 399.4120 0.0608 -1.0000 -1.0000 2342057 1596673438.70 151.3365 59.9989 32.0000 1.9574 1.9590 399.4050 399.7921 0.0608 -1.0000 -1.0000 2342127 1596673438.80 151.3489 59.9989 32.0000 1.9558 1.9573 399.4479 399.8359 0.0610 -1.0000 -1.0000 2342196 1596673438.90 151.3791 59.9989 32.0000 1.9566 1.9582 399.5237 399.9121 0.0610 -1.0000 -1.0000 2342267 1596673439.00 151.3791 59.9989 32.0000 1.9563 1.9578 399.4054 399.7934 0.0609 -1.0000 -1.0000 2342337 1596673439.10 151.3791 59.9989 32.0000 1.9572 1.9587 399.2812 399.6697 0.0610 -1.0000 -1.0000 2342557 1596673439.20 151.3791 59.9989 32.0000 1.9568 1.9584 399.1467 399.5346 0.0609 -1.0000 -1.0000 2342636 1596673439.30 151.3791 59.9989 32.0000 1.9562 1.9578 399.3221 399.7095 0.0609 -1.0000 -1.0000 2342696 1596673439.40 151.5944 59.9989 32.0000 1.9561 1.9576 399.6089 399.9953 0.0607 -1.0000 -1.0000 2342757 1596673439.50 151.5944 59.9989 32.0000 1.9568 1.9584 399.4609 399.8491 0.0609 -1.0000 -1.0000 2342826 1596673439.60 151.5944 59.9989 32.0000 1.9566 1.9582 399.3383 399.7262 0.0609 -1.0000 -1.0000 2343116 1596673439.70 151.5944 59.9989 32.0000 1.9580 1.9596 399.1352 399.5223 0.0608 -1.0000 -1.0000 2343176 1596673439.80 151.5944 59.9989 32.0000 1.9598 1.9614 399.2425 399.6293 0.0608 -1.0000 -1.0000 2343256 1596673439.90 151.5944 59.9989 32.0000 1.9577 1.9593 399.5434 399.9314 0.0609 -1.0000 -1.0000 2343316 1596673440.00 151.5944 59.9989 32.0000 1.9572 1.9587 399.3999 399.7878 0.0609 -1.0000 -1.0000 2343376 1596673440.10 151.5944 59.9989 32.0000 1.9557 1.9572 399.3503 399.7375 0.0608 -1.0000 -1.0000 2343716 1596673440.20 151.5944 59.9989 32.0000 1.9574 1.9590 399.3529 399.7391 0.0607 -1.0000 -1.0000 2343786 1596673440.30 151.5944 59.9989 32.0000 1.9568 1.9583 399.1809 399.5678 0.0609 -1.0000 -1.0000 2343846 1596673440.40 151.5944 59.9989 32.0000 1.9573 1.9589 399.0572 399.4446 0.0609 -1.0000 -1.0000 2343916 1596673440.50 151.6353 59.9994 32.0000 1.9572 1.9588 399.2939 399.6818 0.0610 -1.0000 -1.0000 2343976 1596673440.60 151.6353 59.9994 32.0000 1.9573 1.9589 399.4805 399.8692 0.0610 -1.0000 -1.0000 2344326 1596673440.70 151.6353 59.9994 32.0000 1.9560 1.9576 399.6414 400.0299 0.0610 -1.0000 -1.0000 2344396 1596673440.80 151.6353 59.9994 32.0000 1.9565 1.9581 399.4440 399.8322 0.0610 -1.0000 -1.0000 2344456 1596673440.90 151.6353 59.9994 32.0000 1.9581 1.9596 399.2621 399.6512 0.0612 -1.0000 -1.0000 2344536 1596673441.00 151.6358 59.9994 32.0000 1.9579 1.9595 399.1467 399.5345 0.0609 -1.0000 -1.0000 2344595 1596673441.10 151.6358 59.9994 32.0000 1.9582 1.9598 399.3424 399.7294 0.0608 -1.0000 -1.0000 2344656 1596673441.20 151.6358 59.9994 32.0000 1.9554 1.9570 399.4606 399.8482 0.0609 -1.0000 -1.0000 2344805 1596673441.30 151.6358 59.9994 32.0000 1.9580 1.9596 399.4027 399.7910 0.0610 -1.0000 -1.0000 2344865 1596673441.40 151.6358 59.9994 32.0000 1.9581 1.9596 399.2397 399.6271 0.0609 -1.0000 -1.0000 2344925 1596673441.50 151.6358 59.9994 32.0000 1.9573 1.9589 399.3037 399.6917 0.0609 -1.0000 -1.0000 2344995 1596673441.60 151.5646 59.9994 32.0000 1.9556 1.9571 399.5788 399.9663 0.0608 -1.0000 -1.0000 2345065 1596673441.70 151.5646 59.9994 32.0000 1.9550 1.9565 399.5147 399.9023 0.0608 -1.0000 -1.0000 2345245 1596673441.80 151.4548 59.9994 32.0000 1.9568 1.9583 399.5407 399.9278 0.0608 -1.0000 -1.0000 2345325 1596673441.90 151.4548 59.9994 32.0000 1.9577 1.9593 399.3387 399.7268 0.0610 -1.0000 -1.0000 2345385 1596673442.00 151.4548 59.9994 32.0000 1.9573 1.9589 399.2704 399.6585 0.0610 -1.0000 -1.0000 2345445 1596673442.10 151.7037 59.9994 32.0000 1.9576 1.9592 399.3685 399.7574 0.0611 -1.0000 -1.0000 2345515 1596673442.20 151.7037 59.9994 32.0000 1.9563 1.9578 399.4668 399.8548 0.0610 -1.0000 -1.0000 2345795 1596673442.30 151.7037 59.9994 32.0000 1.9567 1.9583 399.4513 399.8394 0.0609 -1.0000 -1.0000 2345865 1596673442.40 151.7037 59.9994 32.0000 1.9585 1.9601 399.5049 399.8928 0.0609 -1.0000 -1.0000 2345935 1596673442.50 151.7037 59.9994 32.0000 1.9576 1.9591 399.1627 399.5507 0.0610 -1.0000 -1.0000 2345995 1596673442.60 151.6887 59.9994 32.0000 1.9577 1.9592 399.1579 399.5456 0.0610 -1.0000 -1.0000 2346055 1596673442.70 151.6035 59.9994 32.0000 1.9566 1.9582 399.3497 399.7371 0.0609 -1.0000 -1.0000 2346265 1596673442.80 151.6035 59.9994 32.0000 1.9579 1.9595 399.5515 399.9388 0.0608 -1.0000 -1.0000 2346325 1596673442.90 151.6035 59.9994 32.0000 1.9561 1.9577 399.6875 400.0748 0.0608 -1.0000 -1.0000 2346405 1596673443.00 151.6035 59.9994 32.0000 1.9577 1.9593 399.2965 399.6845 0.0609 -1.0000 -1.0000 2346464 1596673443.10 151.6035 59.9994 32.0000 1.9582 1.9597 399.1063 399.4930 0.0608 -1.0000 -1.0000 2346525 1596673443.20 151.3779 59.9994 32.0000 1.9584 1.9600 399.1065 399.4936 0.0609 -1.0000 -1.0000 2346714 1596673443.30 151.3779 59.9994 32.0000 1.9565 1.9581 399.2816 399.6689 0.0609 -1.0000 -1.0000 2346774 1596673443.40 151.3779 59.9994 32.0000 1.9558 1.9574 399.3443 399.7319 0.0608 -1.0000 -1.0000 2346844 1596673443.50 151.3779 59.9994 32.0000 1.9565 1.9581 399.3720 399.7598 0.0610 -1.0000 -1.0000 2346914 1596673443.60 151.3779 59.9994 32.0000 1.9572 1.9588 399.2141 399.6019 0.0610 -1.0000 -1.0000 2346974 1596673443.70 151.3779 59.9994 32.0000 1.9573 1.9589 399.2063 399.5940 0.0609 -1.0000 -1.0000 2347464 1596673443.80 151.3779 59.9994 32.0000 1.9576 1.9592 399.2941 399.6811 0.0608 -1.0000 -1.0000 2347534 1596673443.90 151.3779 59.9994 32.0000 1.9559 1.9575 399.6345 400.0221 0.0609 -1.0000 -1.0000 2347604 1596673444.00 151.5462 59.9994 32.0000 1.9571 1.9587 399.6577 400.0451 0.0608 -1.0000 -1.0000 2347664 1596673444.10 151.5462 59.9994 32.0000 1.9570 1.9586 399.4846 399.8717 0.0609 -1.0000 -1.0000 2347734 1596673444.20 151.5462 59.9994 32.0000 1.9569 1.9584 399.1042 399.4922 0.0609 -1.0000 -1.0000 2347804 1596673444.30 151.5462 59.9994 32.0000 1.9581 1.9597 399.0387 399.4269 0.0611 -1.0000 -1.0000 2347864 1596673444.40 151.5462 59.9994 32.0000 1.9577 1.9593 399.4040 399.7908 0.0608 -1.0000 -1.0000 2347954 1596673444.50 151.5462 59.9994 32.0000 1.9565 1.9581 399.4599 399.8471 0.0608 -1.0000 -1.0000 2348014 1596673444.60 151.5462 59.9994 32.0000 1.9574 1.9590 399.5952 399.9831 0.0609 -1.0000 -1.0000 2348074 1596673444.70 151.5462 59.9994 32.0000 1.9573 1.9589 399.3901 399.7775 0.0609 -1.0000 -1.0000 2348214 1596673444.80 151.4251 59.9994 32.0000 1.9584 1.9600 399.2309 399.6189 0.0610 -1.0000 -1.0000 2348274 1596673444.90 151.3261 59.9994 32.0000 1.9579 1.9595 399.2863 399.6743 0.0610 -1.0000 -1.0000 2348344 1596673445.00 151.3261 59.9994 32.0000 1.9568 1.9584 399.3646 399.7523 0.0609 -1.0000 -1.0000 2348414 1596673445.10 151.4709 59.9990 32.0000 1.9565 1.9581 399.4694 399.8565 0.0607 -1.0000 -1.0000 2348473 1596673445.20 151.4709 59.9990 32.0000 1.9577 1.9592 399.5380 399.9252 0.0608 -1.0000 -1.0000 2348543 1596673445.30 151.4709 59.9990 32.0000 1.9567 1.9582 399.3211 399.7082 0.0608 -1.0000 -1.0000 2348723 1596673445.40 151.4975 59.9990 32.0000 1.9576 1.9591 399.2380 399.6263 0.0610 -1.0000 -1.0000 2348783 1596673445.50 151.4975 59.9990 32.0000 1.9582 1.9598 399.1875 399.5753 0.0609 -1.0000 -1.0000 2348853 1596673445.60 151.4975 59.9990 32.0000 1.9570 1.9585 399.5546 399.9427 0.0610 -1.0000 -1.0000 2348913 1596673445.70 151.4975 59.9990 32.0000 1.9552 1.9568 399.4815 399.8695 0.0609 -1.0000 -1.0000 2348983 1596673445.80 151.4975 59.9990 32.0000 1.9570 1.9585 399.3158 399.7045 0.0610 -1.0000 -1.0000 2349053 1596673445.90 151.4457 59.9990 32.0000 1.9581 1.9596 399.0749 399.4614 0.0608 -1.0000 -1.0000 2349113 1596673446.00 151.4409 59.9990 32.0000 1.9564 1.9580 399.3246 399.7120 0.0609 -1.0000 -1.0000 2349183 1596673446.10 151.4409 59.9990 32.0000 1.9552 1.9567 399.6637 400.0505 0.0608 -1.0000 -1.0000 2349253 1596673446.20 151.4409 59.9990 32.0000 1.9545 1.9561 399.4031 399.7910 0.0610 -1.0000 -1.0000 2349313 1596673446.30 151.4409 59.9990 32.0000 1.9566 1.9582 399.5608 399.9491 0.0609 -1.0000 -1.0000 2349553 1596673446.40 151.4409 59.9990 32.0000 1.9582 1.9597 399.2231 399.6103 0.0609 -1.0000 -1.0000 2349623 1596673446.50 151.3284 59.9990 32.0000 1.9569 1.9585 399.1295 399.5174 0.0610 -1.0000 -1.0000 2349683 1596673446.60 151.3284 59.9990 32.0000 1.9575 1.9591 399.1480 399.5350 0.0609 -1.0000 -1.0000 2349753 1596673446.70 151.3284 59.9990 32.0000 1.9571 1.9587 399.3026 399.6902 0.0609 -1.0000 -1.0000 2349823 1596673446.80 151.3284 59.9990 32.0000 1.9565 1.9581 399.4435 399.8322 0.0611 -1.0000 -1.0000 2350752 1596673446.90 151.3284 59.9990 32.0000 1.9567 1.9583 399.4562 399.8439 0.0610 -1.0000 -1.0000 2350822 1596673447.00 151.3284 59.9990 32.0000 1.9572 1.9588 399.2491 399.6380 0.0611 -1.0000 -1.0000 2350882 1596673447.10 151.3284 59.9990 32.0000 1.9573 1.9588 399.1754 399.5624 0.0608 -1.0000 -1.0000 2350952 1596673447.20 151.3284 59.9990 32.0000 1.9569 1.9584 399.3336 399.7209 0.0609 -1.0000 -1.0000 2351022 1596673447.30 151.3284 59.9990 32.0000 1.9574 1.9590 399.4722 399.8596 0.0608 -1.0000 -1.0000 2351082 1596673447.40 151.3284 59.9990 32.0000 1.9547 1.9562 399.5250 399.9122 0.0609 -1.0000 -1.0000 2351142 1596673447.50 151.3454 59.9990 32.0000 1.9553 1.9569 399.5694 399.9585 0.0611 -1.0000 -1.0000 2351222 1596673447.60 151.4236 59.9990 32.0000 1.9569 1.9584 399.3744 399.7616 0.0608 -1.0000 -1.0000 2351292 1596673447.70 151.4236 59.9990 32.0000 1.9582 1.9597 399.1949 399.5825 0.0610 -1.0000 -1.0000 2351352 1596673447.80 151.4236 59.9990 32.0000 1.9581 1.9597 399.3012 399.6898 0.0611 -1.0000 -1.0000 2351422 1596673447.90 151.4236 59.9990 32.0000 1.9579 1.9595 399.5709 399.9602 0.0611 -1.0000 -1.0000 2351552 1596673448.00 151.4236 59.9990 32.0000 1.9565 1.9581 399.6611 400.0495 0.0609 -1.0000 -1.0000 2351612 1596673448.10 151.6388 59.9990 32.0000 1.9574 1.9590 399.5581 399.9457 0.0608 -1.0000 -1.0000 2351682 1596673448.20 151.7011 59.9990 32.0000 1.9574 1.9589 399.1843 399.5719 0.0609 -1.0000 -1.0000 2351752 1596673448.30 151.7011 59.9990 32.0000 1.9584 1.9600 399.2208 399.6080 0.0609 -1.0000 -1.0000 2351812 1596673448.40 151.7011 59.9990 32.0000 1.9578 1.9593 399.1596 399.5477 0.0610 -1.0000 -1.0000 2352002 1596673448.50 151.7011 59.9990 32.0000 1.9565 1.9580 399.2410 399.6291 0.0610 -1.0000 -1.0000 2352062 1596673448.60 151.7011 59.9990 32.0000 1.9552 1.9568 399.5179 399.9063 0.0610 -1.0000 -1.0000 2352122 1596673448.70 151.7011 59.9990 32.0000 1.9548 1.9564 399.5182 399.9064 0.0610 -1.0000 -1.0000 2352201 1596673448.80 151.7011 59.9990 32.0000 1.9564 1.9579 399.3740 399.7626 0.0609 -1.0000 -1.0000 2352261 1596673448.90 151.7011 59.9990 32.0000 1.9571 1.9587 399.2555 399.6426 0.0609 -1.0000 -1.0000 2352511 1596673449.00 151.5703 59.9990 32.0000 1.9564 1.9579 399.4513 399.8398 0.0611 -1.0000 -1.0000 2352571 1596673449.10 151.5703 59.9990 32.0000 1.9562 1.9578 399.5785 399.9675 0.0611 -1.0000 -1.0000 2352641 1596673449.20 151.3986 59.9990 32.0000 1.9572 1.9587 399.5695 399.9581 0.0609 -1.0000 -1.0000 2352711 1596673449.30 151.3986 59.9990 32.0000 1.9578 1.9594 399.2046 399.5927 0.0610 -1.0000 -1.0000 2352771 1596673449.40 151.3986 59.9990 32.0000 1.9565 1.9581 399.1055 399.4926 0.0610 -1.0000 -1.0000 2353051 1596673449.50 151.3986 59.9990 32.0000 1.9586 1.9601 399.2087 399.5963 0.0608 -1.0000 -1.0000 2353121 1596673449.60 151.3986 59.9990 32.0000 1.9570 1.9585 399.2276 399.6142 0.0608 -1.0000 -1.0000 2353181 1596673449.70 151.4560 59.9982 32.0000 1.9548 1.9564 399.7032 400.0911 0.0609 -1.0000 -1.0000 2353251 1596673449.80 151.4594 59.9982 32.0000 1.9545 1.9561 399.4735 399.8608 0.0608 -1.0000 -1.0000 2353331 1596673449.90 151.4594 59.9982 32.0000 1.9566 1.9582 399.3486 399.7361 0.0609 -1.0000 -1.0000 2353501 1596673450.00 151.4594 59.9982 32.0000 1.9576 1.9592 399.4528 399.8403 0.0609 -1.0000 -1.0000 2353571 1596673450.10 151.4594 59.9982 32.0000 1.9559 1.9574 399.4600 399.8473 0.0608 -1.0000 -1.0000 2353641 1596673450.20 151.4753 59.9982 32.0000 1.9550 1.9566 399.4709 399.8585 0.0609 -1.0000 -1.0000 2353701 1596673450.30 151.5617 59.9982 32.0000 1.9549 1.9565 399.6143 400.0024 0.0610 -1.0000 -1.0000 2353781 1596673450.40 151.5617 59.9982 32.0000 1.9567 1.9583 399.2569 399.6452 0.0610 -1.0000 -1.0000 2353961 1596673450.50 151.5617 59.9982 32.0000 1.9567 1.9582 399.2738 399.6617 0.0610 -1.0000 -1.0000 2354031 1596673450.60 151.5617 59.9982 32.0000 1.9577 1.9593 399.1746 399.5625 0.0610 -1.0000 -1.0000 2354090 1596673450.70 151.5617 59.9982 32.0000 1.9558 1.9574 399.1259 399.5139 0.0610 -1.0000 -1.0000 2354161 1596673450.80 151.5617 59.9982 32.0000 1.9569 1.9584 399.3505 399.7388 0.0610 -1.0000 -1.0000 2354221 1596673450.90 151.5617 59.9982 32.0000 1.9559 1.9575 399.4914 399.8789 0.0608 -1.0000 -1.0000 2354550 1596673451.00 151.5617 59.9982 32.0000 1.9573 1.9588 399.5144 399.9013 0.0608 -1.0000 -1.0000 2354610 1596673451.10 151.5617 59.9982 32.0000 1.9561 1.9576 399.2083 399.5949 0.0607 -1.0000 -1.0000 2354670 1596673451.20 151.5617 59.9982 32.0000 1.9581 1.9596 399.1640 399.5514 0.0610 -1.0000 -1.0000 2354750 1596673451.30 151.5206 59.9982 32.0000 1.9557 1.9573 399.3891 399.7770 0.0609 -1.0000 -1.0000 2354810 1596673451.40 151.4870 59.9982 32.0000 1.9534 1.9549 399.3809 399.7688 0.0610 -1.0000 -1.0000 2355490 1596673451.50 151.6272 59.9982 32.0000 1.9567 1.9582 399.5864 399.9740 0.0608 -1.0000 -1.0000 2355560 1596673451.60 151.6272 59.9982 32.0000 1.9550 1.9565 399.4344 399.8212 0.0608 -1.0000 -1.0000 2355620 1596673451.70 151.6272 59.9982 32.0000 1.9564 1.9580 399.3274 399.7147 0.0608 -1.0000 -1.0000 2355690 1596673451.80 151.6272 59.9982 32.0000 1.9576 1.9592 399.3107 399.6980 0.0609 -1.0000 -1.0000 2355760 1596673451.90 151.6272 59.9982 32.0000 1.9591 1.9606 399.0910 399.4790 0.0610 -1.0000 -1.0000 2355830 1596673452.00 151.6272 59.9982 32.0000 1.9572 1.9588 399.1194 399.5064 0.0608 -1.0000 -1.0000 2355889 1596673452.10 151.6272 59.9982 32.0000 1.9574 1.9590 399.2436 399.6310 0.0609 -1.0000 -1.0000 2355959 1596673452.20 151.3588 59.9982 32.0000 1.9564 1.9580 399.2647 399.6518 0.0607 -1.0000 -1.0000 2356019 1596673452.30 151.3588 59.9982 32.0000 1.9566 1.9582 399.3201 399.7087 0.0611 -1.0000 -1.0000 2356089 1596673452.40 151.4088 59.9982 32.0000 1.9587 1.9602 399.1619 399.5492 0.0609 -1.0000 -1.0000 2356159 1596673452.50 151.4109 59.9982 32.0000 1.9578 1.9594 399.3502 399.7376 0.0609 -1.0000 -1.0000 2356219 1596673452.60 151.4109 59.9982 32.0000 1.9566 1.9582 399.5191 399.9067 0.0609 -1.0000 -1.0000 2356279 1596673452.70 151.4109 59.9982 32.0000 1.9558 1.9573 399.5871 399.9753 0.0610 -1.0000 -1.0000 2356359 1596673452.80 151.4109 59.9982 32.0000 1.9571 1.9586 399.5654 399.9538 0.0609 -1.0000 -1.0000 2356419 1596673452.90 151.3960 59.9982 32.0000 1.9574 1.9590 399.3180 399.7048 0.0608 -1.0000 -1.0000 2356489 1596673453.00 151.3645 59.9982 32.0000 1.9567 1.9583 399.0153 399.4022 0.0609 -1.0000 -1.0000 2356839 1596673453.10 151.3645 59.9982 32.0000 1.9572 1.9588 399.3606 399.7475 0.0608 -1.0000 -1.0000 2356909 1596673453.20 151.3645 59.9982 32.0000 1.9551 1.9567 399.5571 399.9445 0.0609 -1.0000 -1.0000 2356979 1596673453.30 151.3645 59.9982 32.0000 1.9564 1.9580 399.5121 399.8999 0.0609 -1.0000 -1.0000 2357049 1596673453.40 151.3645 59.9982 32.0000 1.9568 1.9584 399.2459 399.6334 0.0609 -1.0000 -1.0000 2357109 1596673453.50 151.3645 59.9982 32.0000 1.9576 1.9592 399.1250 399.5122 0.0609 -1.0000 -1.0000 2357209 1596673453.60 151.3645 59.9982 32.0000 1.9563 1.9578 399.1753 399.5633 0.0609 -1.0000 -1.0000 2357279 1596673453.70 151.3645 59.9982 32.0000 1.9552 1.9568 399.3647 399.7520 0.0608 -1.0000 -1.0000 2357339 1596673453.80 151.3645 59.9982 32.0000 1.9556 1.9572 399.3777 399.7649 0.0608 -1.0000 -1.0000 2357419 1596673453.90 151.3645 59.9982 32.0000 1.9565 1.9580 399.5485 399.9363 0.0609 -1.0000 -1.0000 2357479 1596673454.00 151.5039 59.9982 32.0000 1.9564 1.9580 399.4041 399.7917 0.0609 -1.0000 -1.0000 2357549 1596673454.10 151.5885 59.9982 32.0000 1.9574 1.9590 399.3856 399.7732 0.0609 -1.0000 -1.0000 2357629 1596673454.20 151.5885 59.9982 32.0000 1.9561 1.9576 399.2287 399.6164 0.0609 -1.0000 -1.0000 2357688 1596673454.30 151.5885 59.9982 32.0000 1.9585 1.9600 399.2299 399.6175 0.0609 -1.0000 -1.0000 2357749 1596673454.40 151.5885 59.9982 32.0000 1.9563 1.9579 399.3487 399.7373 0.0611 -1.0000 -1.0000 2357819 1596673454.50 151.5888 59.9982 32.0000 1.9554 1.9570 399.3973 399.7844 0.0608 -1.0000 -1.0000 2358098 1596673454.60 151.6042 59.9982 32.0000 1.9546 1.9561 399.5337 399.9203 0.0607 -1.0000 -1.0000 2358158 1596673454.70 151.6042 59.9982 32.0000 1.9562 1.9578 399.5628 399.9513 0.0611 -1.0000 -1.0000 2358228 1596673454.80 151.6042 59.9982 32.0000 1.9571 1.9587 399.5236 399.9126 0.0611 -1.0000 -1.0000 2358288 1596673454.90 151.6042 59.9982 32.0000 1.9576 1.9592 399.3940 399.7825 0.0610 -1.0000 -1.0000 2358368 1596673455.00 151.6042 59.9982 32.0000 1.9567 1.9583 399.1926 399.5796 0.0608 -1.0000 -1.0000 2358558 1596673455.10 151.5386 59.9978 32.0000 1.9560 1.9575 399.1702 399.5575 0.0609 -1.0000 -1.0000 2358618 1596673455.20 151.5386 59.9978 32.0000 1.9559 1.9574 399.1026 399.4890 0.0607 -1.0000 -1.0000 2358688 1596673455.30 151.5386 59.9978 32.0000 1.9576 1.9592 399.4437 399.8312 0.0610 -1.0000 -1.0000 2358758 1596673455.40 151.5386 59.9978 32.0000 1.9574 1.9589 399.5837 399.9722 0.0610 -1.0000 -1.0000 2358818 1596673455.50 151.5386 59.9978 32.0000 1.9584 1.9599 399.5182 399.9059 0.0608 -1.0000 -1.0000 2358888 1596673455.60 151.5386 59.9978 32.0000 1.9580 1.9596 399.1960 399.5830 0.0609 -1.0000 -1.0000 2359068 1596673455.70 151.5386 59.9978 32.0000 1.9568 1.9584 399.0552 399.4435 0.0610 -1.0000 -1.0000 2359128 1596673455.80 151.3654 59.9978 32.0000 1.9561 1.9577 399.1749 399.5622 0.0609 -1.0000 -1.0000 2359198 1596673455.90 151.3654 59.9978 32.0000 1.9570 1.9585 399.4540 399.8423 0.0610 -1.0000 -1.0000 2359258 1596673456.00 151.3654 59.9978 32.0000 1.9552 1.9568 399.4745 399.8630 0.0610 -1.0000 -1.0000 2359328 1596673456.10 151.3654 59.9978 32.0000 1.9562 1.9578 399.6199 400.0082 0.0610 -1.0000 -1.0000 2359568 1596673456.20 151.3654 59.9978 32.0000 1.9579 1.9595 399.3841 399.7725 0.0610 -1.0000 -1.0000 2359628 1596673456.30 151.3653 59.9978 32.0000 1.9568 1.9584 399.2468 399.6341 0.0608 -1.0000 -1.0000 2359697 1596673456.40 151.4148 59.9978 32.0000 1.9587 1.9602 399.2076 399.5953 0.0610 -1.0000 -1.0000 2359767 1596673456.50 151.4148 59.9978 32.0000 1.9585 1.9601 399.0518 399.4407 0.0611 -1.0000 -1.0000 2359828 1596673456.60 151.4148 59.9978 32.0000 1.9575 1.9591 399.6742 400.0616 0.0609 -1.0000 -1.0000 2400047 1596673456.70 151.4148 59.9978 32.0000 1.9576 1.9592 399.5964 399.9845 0.0609 -1.0000 -1.0000 2400127 1596673456.80 151.4148 59.9978 32.0000 1.9564 1.9580 399.3583 399.7458 0.0609 -1.0000 -1.0000 2400187 1596673456.90 151.5388 59.9978 32.0000 1.9571 1.9586 399.0303 399.4176 0.0608 -1.0000 -1.0000 2400257 1596673457.00 151.5783 59.9978 32.0000 1.9585 1.9601 399.2481 399.6348 0.0608 -1.0000 -1.0000 2400317 1596673457.10 151.5783 59.9978 32.0000 1.9571 1.9587 399.4026 399.7900 0.0609 -1.0000 -1.0000 2400697 1596673457.20 151.5783 59.9978 32.0000 1.9566 1.9582 399.6573 400.0451 0.0609 -1.0000 -1.0000 2400777 1596673457.30 151.5783 59.9978 32.0000 1.9551 1.9567 399.5135 399.9010 0.0608 -1.0000 -1.0000 2400837 1596673457.40 151.5783 59.9978 32.0000 1.9569 1.9585 399.2871 399.6758 0.0610 -1.0000 -1.0000 2400897 1596673457.50 151.5783 59.9978 32.0000 1.9581 1.9597 399.2509 399.6371 0.0607 -1.0000 -1.0000 2400967 1596673457.60 151.5833 59.9978 32.0000 1.9581 1.9596 399.1695 399.5559 0.0607 -1.0000 -1.0000 2401327 1596673457.70 151.6184 59.9978 32.0000 1.9563 1.9578 399.5205 399.9082 0.0609 -1.0000 -1.0000 2401387 1596673457.80 151.6184 59.9978 32.0000 1.9558 1.9574 399.5432 399.9313 0.0609 -1.0000 -1.0000 2401457 1596673457.90 151.6184 59.9978 32.0000 1.9566 1.9581 399.3930 399.7805 0.0609 -1.0000 -1.0000 2401517 1596673458.00 151.5735 59.9978 32.0000 1.9575 1.9590 399.2327 399.6201 0.0608 -1.0000 -1.0000 2401587 1596673458.10 151.5464 59.9978 32.0000 1.9569 1.9585 399.1947 399.5815 0.0608 -1.0000 -1.0000 2401817 1596673458.20 151.5464 59.9978 32.0000 1.9586 1.9602 399.2222 399.6103 0.0610 -1.0000 -1.0000 2401886 1596673458.30 151.5464 59.9978 32.0000 1.9568 1.9583 399.3395 399.7268 0.0608 -1.0000 -1.0000 2401946 1596673458.40 151.5464 59.9978 32.0000 1.9558 1.9573 399.4294 399.8171 0.0610 -1.0000 -1.0000 2402016 1596673458.50 151.4566 59.9978 32.0000 1.9572 1.9588 399.6054 399.9933 0.0609 -1.0000 -1.0000 2402076 1596673458.60 151.4566 59.9978 32.0000 1.9582 1.9598 399.3449 399.7323 0.0608 -1.0000 -1.0000 2402306 1596673458.70 151.4566 59.9978 32.0000 1.9572 1.9588 399.3225 399.7103 0.0610 -1.0000 -1.0000 2402386 1596673458.80 151.4566 59.9978 32.0000 1.9569 1.9585 399.4043 399.7920 0.0610 -1.0000 -1.0000 2402446 1596673458.90 151.4566 59.9978 32.0000 1.9559 1.9575 399.5338 399.9227 0.0611 -1.0000 -1.0000 2402516 1596673459.00 151.4135 59.9978 32.0000 1.9562 1.9577 399.5790 399.9674 0.0609 -1.0000 -1.0000 2402576 1596673459.10 151.4135 59.9978 32.0000 1.9569 1.9585 399.4573 399.8444 0.0609 -1.0000 -1.0000 2402646 1596673459.20 151.4135 59.9978 32.0000 1.9567 1.9582 399.1692 399.5571 0.0610 -1.0000 -1.0000 2402836 1596673459.30 151.4135 59.9978 32.0000 1.9571 1.9587 398.9378 399.3252 0.0609 -1.0000 -1.0000 2402896 1596673459.40 151.4135 59.9978 32.0000 1.9565 1.9580 399.2063 399.5938 0.0608 -1.0000 -1.0000 2402956 1596673459.50 151.4135 59.9978 32.0000 1.9557 1.9573 399.3901 399.7773 0.0608 -1.0000 -1.0000 2403036 1596673459.60 151.5133 59.9990 32.0000 1.9561 1.9577 399.4794 399.8662 0.0608 -1.0000 -1.0000 2403096 1596673459.70 151.5133 59.9990 32.0000 1.9578 1.9594 399.2554 399.6431 0.0609 -1.0000 -1.0000 2403486 1596673459.80 151.5133 59.9990 32.0000 1.9579 1.9595 399.2748 399.6626 0.0610 -1.0000 -1.0000 2403556 1596673459.90 151.5133 59.9990 32.0000 1.9568 1.9583 399.3454 399.7327 0.0608 -1.0000 -1.0000 2403626 1596673460.00 151.5133 59.9990 32.0000 1.9567 1.9582 399.4923 399.8796 0.0609 -1.0000 -1.0000 2403686 1596673460.10 151.7192 59.9990 32.0000 1.9561 1.9577 399.6605 400.0495 0.0611 -1.0000 -1.0000 2403756 1596673460.20 151.7192 59.9990 32.0000 1.9573 1.9588 399.4578 399.8458 0.0609 -1.0000 -1.0000 2403826 1596673460.30 151.7192 59.9990 32.0000 1.9587 1.9603 399.3306 399.7190 0.0611 -1.0000 -1.0000 2403885 1596673460.40 151.7192 59.9990 32.0000 1.9586 1.9601 399.1181 399.5055 0.0609 -1.0000 -1.0000 2403955 1596673460.50 151.7192 59.9990 32.0000 1.9564 1.9580 399.2808 399.6685 0.0609 -1.0000 -1.0000 2404015 1596673460.60 151.5797 59.9990 32.0000 1.9570 1.9586 399.5025 399.8903 0.0609 -1.0000 -1.0000 2404085 1596673460.70 151.2838 59.9990 32.0000 1.9576 1.9592 399.6505 400.0402 0.0612 -1.0000 -1.0000 2404465 1596673460.80 151.2838 59.9990 32.0000 1.9578 1.9594 399.4021 399.7904 0.0610 -1.0000 -1.0000 2404535 1596673460.90 151.2838 59.9990 32.0000 1.9570 1.9585 399.1392 399.5258 0.0607 -1.0000 -1.0000 2404615 1596673461.00 151.2838 59.9990 32.0000 1.9560 1.9575 399.4571 399.8447 0.0609 -1.0000 -1.0000 2404675 1596673461.10 151.2838 59.9990 32.0000 1.9553 1.9568 399.5469 399.9339 0.0608 -1.0000 -1.0000 2404735 1596673461.20 151.3556 59.9990 32.0000 1.9578 1.9594 399.4155 399.8028 0.0608 -1.0000 -1.0000 2404985 1596673461.30 151.3556 59.9990 32.0000 1.9584 1.9599 399.2479 399.6361 0.0610 -1.0000 -1.0000 2405045 1596673461.40 151.3556 59.9990 32.0000 1.9596 1.9612 399.1653 399.5530 0.0609 -1.0000 -1.0000 2405105 1596673461.50 151.3556 59.9990 32.0000 1.9578 1.9594 399.2467 399.6343 0.0609 -1.0000 -1.0000 2405175 1596673461.60 151.3556 59.9990 32.0000 1.9566 1.9582 399.4033 399.7913 0.0610 -1.0000 -1.0000 2405245 1596673461.70 151.3410 59.9990 32.0000 1.9566 1.9581 399.4296 399.8177 0.0610 -1.0000 -1.0000 2405475 1596673461.80 151.2994 59.9990 32.0000 1.9576 1.9591 399.3084 399.6954 0.0607 -1.0000 -1.0000 2405545 1596673461.90 151.2994 59.9990 32.0000 1.9572 1.9588 399.2268 399.6148 0.0609 -1.0000 -1.0000 2405615 1596673462.00 151.2994 59.9990 32.0000 1.9579 1.9595 399.1046 399.4915 0.0608 -1.0000 -1.0000 2405674 1596673462.10 151.2994 59.9990 32.0000 1.9562 1.9577 399.3619 399.7482 0.0606 -1.0000 -1.0000 2405745 1596673462.20 151.2994 59.9990 32.0000 1.9549 1.9565 399.5852 399.9723 0.0608 -1.0000 -1.0000 2405804 1596673462.30 151.5345 59.9990 32.0000 1.9550 1.9565 399.5318 399.9192 0.0608 -1.0000 -1.0000 2405874 1596673462.40 151.5345 59.9990 32.0000 1.9584 1.9600 399.4444 399.8324 0.0610 -1.0000 -1.0000 2405944 1596673462.50 151.5345 59.9990 32.0000 1.9588 1.9603 399.2157 399.6033 0.0609 -1.0000 -1.0000 2406004 1596673462.60 151.5345 59.9990 32.0000 1.9585 1.9601 399.1663 399.5535 0.0609 -1.0000 -1.0000 2406064 1596673462.70 151.5345 59.9990 32.0000 1.9580 1.9596 399.1355 399.5237 0.0610 -1.0000 -1.0000 2406144 1596673462.80 151.4521 59.9990 32.0000 1.9566 1.9582 399.3260 399.7143 0.0610 -1.0000 -1.0000 2406314 1596673462.90 151.4080 59.9990 32.0000 1.9571 1.9586 399.4925 399.8797 0.0608 -1.0000 -1.0000 2406384 1596673463.00 151.4080 59.9990 32.0000 1.9552 1.9567 399.5395 399.9270 0.0608 -1.0000 -1.0000 2406454 1596673463.10 151.4080 59.9990 32.0000 1.9560 1.9576 399.3870 399.7752 0.0610 -1.0000 -1.0000 2406514 1596673463.20 151.4080 59.9990 32.0000 1.9562 1.9578 399.1161 399.5038 0.0609 -1.0000 -1.0000 2406584 1596673463.30 151.4080 59.9990 32.0000 1.9571 1.9587 399.1863 399.5736 0.0608 -1.0000 -1.0000 2407084 1596673463.40 151.5414 59.9990 32.0000 1.9564 1.9579 399.4076 399.7951 0.0609 -1.0000 -1.0000 2407144 1596673463.50 151.5414 59.9990 32.0000 1.9562 1.9577 399.5111 399.8978 0.0608 -1.0000 -1.0000 2407224 1596673463.60 151.5414 59.9990 32.0000 1.9587 1.9603 399.5053 399.8928 0.0608 -1.0000 -1.0000 2407284 1596673463.70 151.5414 59.9990 32.0000 1.9579 1.9595 399.3268 399.7142 0.0609 -1.0000 -1.0000 2407344 1596673463.80 151.5414 59.9990 32.0000 1.9584 1.9599 399.2050 399.5926 0.0609 -1.0000 -1.0000 2407483 1596673463.90 151.5414 59.9990 32.0000 1.9584 1.9599 399.2024 399.5901 0.0609 -1.0000 -1.0000 2407543 1596673464.00 151.5531 59.9990 32.0000 1.9560 1.9576 399.4318 399.8195 0.0609 -1.0000 -1.0000 2407614 1596673464.10 151.5560 59.9990 32.0000 1.9549 1.9564 399.5138 399.9019 0.0609 -1.0000 -1.0000 2407683 1596673464.20 151.5560 59.9990 32.0000 1.9566 1.9581 399.5459 399.9332 0.0608 -1.0000 -1.0000 2407744 1596673464.30 151.5560 59.9990 32.0000 1.9574 1.9590 399.1333 399.5198 0.0608 -1.0000 -1.0000 2407823 1596673464.40 151.5560 59.9990 32.0000 1.9581 1.9596 399.2027 399.5899 0.0608 -1.0000 -1.0000 2407893 1596673464.50 151.5560 59.9990 32.0000 1.9572 1.9587 399.2413 399.6285 0.0609 -1.0000 -1.0000 2407963 1596673464.60 151.8107 59.9990 32.0000 1.9568 1.9584 399.6743 400.0616 0.0609 -1.0000 -1.0000 2408023 1596673464.70 151.8107 59.9990 32.0000 1.9593 1.9608 399.6329 400.0210 0.0609 -1.0000 -1.0000 2408093 1596673464.80 151.8107 59.9990 32.0000 1.9588 1.9604 399.3850 399.7729 0.0609 -1.0000 -1.0000 2408323 1596673464.90 151.8107 59.9990 32.0000 1.9581 1.9597 399.2195 399.6064 0.0608 -1.0000 -1.0000 2408393 1596673465.00 151.8107 59.9990 32.0000 1.9584 1.9599 399.2625 399.6499 0.0609 -1.0000 -1.0000 2408463 1596673465.10 151.6309 59.9994 32.0000 1.9561 1.9576 399.3694 399.7561 0.0609 -1.0000 -1.0000 2408533 1596673465.20 151.6309 59.9994 32.0000 1.9558 1.9574 399.5577 399.9472 0.0611 -1.0000 -1.0000 2408603 1596673465.30 151.6309 59.9994 32.0000 1.9562 1.9578 399.5085 399.8970 0.0610 -1.0000 -1.0000 2408833 1596673465.40 151.6309 59.9994 32.0000 1.9580 1.9596 399.2100 399.5968 0.0608 -1.0000 -1.0000 2408893 1596673465.50 151.6309 59.9994 32.0000 1.9563 1.9578 399.1913 399.5784 0.0608 -1.0000 -1.0000 2408963 1596673465.60 151.5745 59.9994 32.0000 1.9568 1.9584 399.3637 399.7506 0.0608 -1.0000 -1.0000 2409033 1596673465.70 151.4019 59.9994 32.0000 1.9564 1.9580 399.4688 399.8565 0.0609 -1.0000 -1.0000 2409093 1596673465.80 151.4019 59.9994 32.0000 1.9554 1.9570 399.4299 399.8177 0.0609 -1.0000 -1.0000 2409332 1596673465.90 151.4019 59.9994 32.0000 1.9579 1.9595 399.4260 399.8127 0.0607 -1.0000 -1.0000 2409392 1596673466.00 151.4019 59.9994 32.0000 1.9580 1.9596 399.2631 399.6508 0.0610 -1.0000 -1.0000 2409453 1596673466.10 151.4019 59.9994 32.0000 1.9588 1.9604 399.3344 399.7222 0.0609 -1.0000 -1.0000 2409533 1596673466.20 151.3676 59.9994 32.0000 1.9556 1.9572 399.3607 399.7462 0.0606 -1.0000 -1.0000 2409592 1596673466.30 151.3676 59.9994 32.0000 1.9563 1.9578 399.4079 399.7955 0.0608 -1.0000 -1.0000 2409653 1596673466.40 151.3676 59.9994 32.0000 1.9561 1.9576 399.4671 399.8545 0.0609 -1.0000 -1.0000 2410242 1596673466.50 151.3676 59.9994 32.0000 1.9576 1.9591 399.0722 399.4603 0.0609 -1.0000 -1.0000 2410302 1596673466.60 151.3676 59.9994 32.0000 1.9581 1.9596 399.1211 399.5077 0.0609 -1.0000 -1.0000 2410362 1596673466.70 151.3913 59.9994 32.0000 1.9569 1.9585 399.1497 399.5371 0.0608 -1.0000 -1.0000 2410442 1596673466.80 151.4095 59.9994 32.0000 1.9560 1.9576 399.5322 399.9195 0.0609 -1.0000 -1.0000 2410502 1596673466.90 151.4095 59.9994 32.0000 1.9553 1.9569 399.5503 399.9383 0.0609 -1.0000 -1.0000 2410572 1596673467.00 151.4095 59.9994 32.0000 1.9555 1.9570 399.5987 399.9871 0.0610 -1.0000 -1.0000 2410632 1596673467.10 151.4095 59.9994 32.0000 1.9579 1.9594 399.4781 399.8664 0.0610 -1.0000 -1.0000 2410702 1596673467.20 151.4095 59.9994 32.0000 1.9564 1.9580 399.1295 399.5176 0.0610 -1.0000 -1.0000 2410772 1596673467.30 151.6465 59.9994 32.0000 1.9570 1.9586 399.2003 399.5869 0.0608 -1.0000 -1.0000 2410842 1596673467.40 151.6465 59.9994 32.0000 1.9575 1.9590 399.0693 399.4565 0.0609 -1.0000 -1.0000 2410972 1596673467.50 151.6465 59.9994 32.0000 1.9569 1.9585 399.3446 399.7315 0.0608 -1.0000 -1.0000 2411042 1596673467.60 151.6465 59.9994 32.0000 1.9544 1.9560 399.5613 399.9488 0.0609 -1.0000 -1.0000 2411102 1596673467.70 151.6465 59.9994 32.0000 1.9551 1.9566 399.4850 399.8722 0.0608 -1.0000 -1.0000 2411172 1596673467.80 151.6713 59.9994 32.0000 1.9572 1.9588 399.4274 399.8151 0.0609 -1.0000 -1.0000 2411242 1596673467.90 151.6713 59.9994 32.0000 1.9598 1.9614 399.2030 399.5909 0.0610 -1.0000 -1.0000 2411521 1596673468.00 151.6713 59.9994 32.0000 1.9581 1.9597 399.1224 399.5097 0.0609 -1.0000 -1.0000 2411581 1596673468.10 151.6713 59.9994 32.0000 1.9589 1.9605 399.4299 399.8182 0.0611 -1.0000 -1.0000 2411661 1596673468.20 151.3741 59.9994 32.0000 1.9552 1.9567 399.5686 399.9567 0.0608 -1.0000 -1.0000 2411721 1596673468.30 151.3561 59.9994 32.0000 1.9567 1.9582 399.5214 399.9092 0.0610 -1.0000 -1.0000 2411781 1596673468.40 151.3561 59.9994 32.0000 1.9579 1.9595 399.2137 399.6017 0.0609 -1.0000 -1.0000 2411991 1596673468.50 151.3561 59.9994 32.0000 1.9567 1.9583 399.1088 399.4964 0.0610 -1.0000 -1.0000 2412051 1596673468.60 151.3561 59.9994 32.0000 1.9579 1.9594 399.2485 399.6354 0.0608 -1.0000 -1.0000 2412111 1596673468.70 151.3561 59.9994 32.0000 1.9581 1.9596 399.5718 399.9592 0.0608 -1.0000 -1.0000 2412181 1596673468.80 151.3561 59.9994 32.0000 1.9557 1.9572 399.5002 399.8877 0.0609 -1.0000 -1.0000 2412251 1596673468.90 151.4407 59.9994 32.0000 1.9575 1.9590 399.5738 399.9616 0.0609 -1.0000 -1.0000 2412591 1596673469.00 151.4407 59.9994 32.0000 1.9576 1.9592 399.1971 399.5852 0.0610 -1.0000 -1.0000 2412651 1596673469.10 151.4407 59.9994 32.0000 1.9565 1.9581 399.0826 399.4696 0.0608 -1.0000 -1.0000 2412711 1596673469.20 151.4407 59.9994 32.0000 1.9573 1.9588 399.2574 399.6433 0.0607 -1.0000 -1.0000 2412781 1596673469.30 151.4407 59.9994 32.0000 1.9572 1.9588 399.5203 399.9070 0.0607 -1.0000 -1.0000 2412851 1596673469.40 151.4848 59.9994 32.0000 1.9568 1.9584 399.5927 399.9813 0.0609 -1.0000 -1.0000 2413090 1596673469.50 151.6613 59.9994 32.0000 1.9582 1.9597 399.4415 399.8287 0.0608 -1.0000 -1.0000 2413160 1596673469.60 151.6613 59.9994 32.0000 1.9571 1.9586 399.5102 399.8980 0.0609 -1.0000 -1.0000 2413221 1596673469.70 151.6613 59.9994 32.0000 1.9588 1.9604 399.3555 399.7433 0.0609 -1.0000 -1.0000 2413280 1596673469.80 151.6613 59.9994 32.0000 1.9565 1.9580 399.4421 399.8288 0.0606 -1.0000 -1.0000 2413360 1596673469.90 151.6613 59.9994 32.0000 1.9560 1.9576 399.5146 399.9022 0.0609 -1.0000 -1.0000 2413420 1596673470.00 151.4209 60.0008 32.0000 1.9564 1.9580 399.5397 399.9273 0.0609 -1.0000 -1.0000 2413480 1596673470.10 151.4209 60.0008 32.0000 1.9568 1.9583 399.3447 399.7323 0.0609 -1.0000 -1.0000 2413550 1596673470.20 151.4209 60.0008 32.0000 1.9575 1.9591 399.0205 399.4075 0.0608 -1.0000 -1.0000 2413620 1596673470.30 151.4209 60.0008 32.0000 1.9561 1.9577 399.0760 399.4634 0.0610 -1.0000 -1.0000 2413680 1596673470.40 151.4209 60.0008 32.0000 1.9558 1.9573 399.0639 399.4491 0.0606 -1.0000 -1.0000 2413750 1596673470.50 151.3841 60.0008 32.0000 1.9553 1.9568 399.6285 400.0168 0.0609 -1.0000 -1.0000 2414130 1596673470.60 151.3625 60.0008 32.0000 1.9559 1.9574 399.5923 399.9793 0.0607 -1.0000 -1.0000 2414190 1596673470.70 151.3625 60.0008 32.0000 1.9562 1.9577 399.5025 399.8906 0.0609 -1.0000 -1.0000 2414270 1596673470.80 151.3625 60.0008 32.0000 1.9578 1.9594 399.2995 399.6876 0.0610 -1.0000 -1.0000 2414330 1596673470.90 151.3625 60.0008 32.0000 1.9578 1.9593 399.3252 399.7126 0.0608 -1.0000 -1.0000 2414400 1596673471.00 151.3625 60.0008 32.0000 1.9564 1.9580 399.5654 399.9526 0.0608 -1.0000 -1.0000 2414610 1596673471.10 151.4198 60.0008 32.0000 1.9558 1.9573 399.5792 399.9662 0.0608 -1.0000 -1.0000 2414670 1596673471.20 151.4198 60.0008 32.0000 1.9570 1.9585 399.5701 399.9580 0.0609 -1.0000 -1.0000 2414750 1596673471.30 151.4198 60.0008 32.0000 1.9573 1.9588 399.5108 399.8983 0.0609 -1.0000 -1.0000 2414810 1596673471.40 151.4198 60.0008 32.0000 1.9585 1.9601 399.2687 399.6560 0.0608 -1.0000 -1.0000 2414880 1596673471.50 151.4198 60.0008 32.0000 1.9582 1.9598 399.1123 399.5002 0.0610 -1.0000 -1.0000 2415069 1596673471.60 151.6210 60.0008 32.0000 1.9567 1.9583 399.3340 399.7221 0.0610 -1.0000 -1.0000 2415130 1596673471.70 151.6288 60.0008 32.0000 1.9559 1.9575 399.3735 399.7606 0.0607 -1.0000 -1.0000 2415189 1596673471.80 151.6288 60.0008 32.0000 1.9563 1.9579 399.4471 399.8355 0.0610 -1.0000 -1.0000 2415269 1596673471.90 151.6288 60.0008 32.0000 1.9572 1.9588 399.4628 399.8508 0.0610 -1.0000 -1.0000 2415329 1596673472.00 151.6288 60.0008 32.0000 1.9578 1.9594 399.2541 399.6423 0.0610 -1.0000 -1.0000 2415549 1596673472.10 151.5918 60.0008 32.0000 1.9576 1.9591 399.0927 399.4798 0.0607 -1.0000 -1.0000 2415629 1596673472.20 151.4695 60.0008 32.0000 1.9565 1.9581 399.1007 399.4876 0.0610 -1.0000 -1.0000 2415689 1596673472.30 151.4695 60.0008 32.0000 1.9557 1.9573 399.2857 399.6725 0.0608 -1.0000 -1.0000 2415749 1596673472.40 151.4695 60.0008 32.0000 1.9548 1.9563 399.4703 399.8575 0.0608 -1.0000 -1.0000 2415829 1596673472.50 151.4695 60.0008 32.0000 1.9555 1.9570 399.6550 400.0423 0.0608 -1.0000 -1.0000 2416099 1596673472.60 151.4695 60.0008 32.0000 1.9564 1.9579 399.4314 399.8191 0.0609 -1.0000 -1.0000 2416169 1596673472.70 151.5155 60.0008 32.0000 1.9584 1.9600 399.3778 399.7648 0.0607 -1.0000 -1.0000 2416239 1596673472.80 151.6335 60.0008 32.0000 1.9566 1.9582 399.2040 399.5915 0.0609 -1.0000 -1.0000 2416309 1596673472.90 151.6335 60.0008 32.0000 1.9580 1.9596 399.0094 399.3967 0.0610 -1.0000 -1.0000 2416379 1596673473.00 151.6335 60.0008 32.0000 1.9579 1.9595 399.2910 399.6789 0.0609 -1.0000 -1.0000 2416759 1596673473.10 151.6335 60.0008 32.0000 1.9564 1.9580 399.5250 399.9130 0.0610 -1.0000 -1.0000 2416819 1596673473.20 151.6335 60.0008 32.0000 1.9551 1.9566 399.5747 399.9626 0.0609 -1.0000 -1.0000 2416888 1596673473.30 151.6393 60.0008 32.0000 1.9575 1.9590 399.4417 399.8295 0.0609 -1.0000 -1.0000 2416959 1596673473.40 151.6393 60.0008 32.0000 1.9586 1.9602 399.2536 399.6418 0.0609 -1.0000 -1.0000 2417018 1596673473.50 151.6393 60.0008 32.0000 1.9594 1.9610 399.1406 399.5272 0.0608 -1.0000 -1.0000 2417098 1596673473.60 151.6393 60.0008 32.0000 1.9572 1.9588 399.1615 399.5496 0.0611 -1.0000 -1.0000 2417318 1596673473.70 151.6393 60.0008 32.0000 1.9562 1.9578 399.3673 399.7551 0.0609 -1.0000 -1.0000 2417378 1596673473.80 151.5384 60.0008 32.0000 1.9574 1.9590 399.5794 399.9669 0.0608 -1.0000 -1.0000 2417448 1596673473.90 151.4932 60.0008 32.0000 1.9577 1.9592 399.6095 399.9979 0.0610 -1.0000 -1.0000 2417518 1596673474.00 151.4932 60.0008 32.0000 1.9572 1.9588 399.4719 399.8599 0.0610 -1.0000 -1.0000 2417588 1596673474.10 151.4932 60.0008 32.0000 1.9583 1.9599 399.2009 399.5892 0.0610 -1.0000 -1.0000 2417718 1596673474.20 151.4932 60.0008 32.0000 1.9568 1.9583 399.4481 399.8352 0.0608 -1.0000 -1.0000 2417778 1596673474.30 151.4932 60.0008 32.0000 1.9551 1.9566 399.4116 399.7999 0.0610 -1.0000 -1.0000 2417838 1596673474.40 151.3723 60.0008 32.0000 1.9573 1.9589 399.4534 399.8411 0.0609 -1.0000 -1.0000 2417918 1596673474.50 151.3723 60.0008 32.0000 1.9565 1.9581 399.4187 399.8062 0.0609 -1.0000 -1.0000 2417978 1596673474.60 151.3723 60.0008 32.0000 1.9587 1.9603 399.1566 399.5442 0.0609 -1.0000 -1.0000 2418608 1596673474.70 151.3723 60.0008 32.0000 1.9581 1.9596 398.9735 399.3600 0.0608 -1.0000 -1.0000 2418678 1596673474.80 151.3723 60.0008 32.0000 1.9574 1.9590 399.3140 399.7009 0.0608 -1.0000 -1.0000 2418748 1596673474.90 151.8158 59.9998 32.0000 1.9566 1.9581 399.5599 399.9480 0.0610 -1.0000 -1.0000 2418818 1596673475.00 151.8784 59.9996 32.0000 1.9574 1.9589 399.4534 399.8415 0.0610 -1.0000 -1.0000 2418877 1596673475.10 151.8784 59.9996 32.0000 1.9595 1.9610 399.3562 399.7443 0.0609 -1.0000 -1.0000 2418948 1596673475.20 151.8784 59.9996 32.0000 1.9590 1.9605 399.4062 399.7934 0.0609 -1.0000 -1.0000 2419017 1596673475.30 151.8784 59.9996 32.0000 1.9570 1.9586 399.6075 399.9965 0.0611 -1.0000 -1.0000 2419077 1596673475.40 151.8784 59.9996 32.0000 1.9572 1.9588 399.7295 400.1173 0.0608 -1.0000 -1.0000 2419147 1596673475.50 151.8784 59.9996 32.0000 1.9560 1.9576 399.4407 399.8282 0.0610 -1.0000 -1.0000 2419217 1596673475.60 151.5683 59.9996 32.0000 1.9564 1.9580 399.3509 399.7388 0.0609 -1.0000 -1.0000 2419457 1596673475.70 151.2767 59.9996 32.0000 1.9558 1.9574 399.1492 399.5364 0.0609 -1.0000 -1.0000 2419527 1596673475.80 151.2767 59.9996 32.0000 1.9574 1.9590 399.0552 399.4429 0.0609 -1.0000 -1.0000 2419597 1596673475.90 151.2767 59.9996 32.0000 1.9571 1.9586 399.2933 399.6806 0.0609 -1.0000 -1.0000 2419657 1596673476.00 151.2767 59.9996 32.0000 1.9560 1.9576 399.3727 399.7606 0.0609 -1.0000 -1.0000 2419717 1596673476.10 151.2767 59.9996 32.0000 1.9550 1.9566 399.5828 399.9705 0.0610 -1.0000 -1.0000 2419797 1596673476.20 151.2747 59.9996 32.0000 1.9560 1.9576 399.5338 399.9222 0.0609 -1.0000 -1.0000 2419857 1596673476.30 151.2747 59.9996 32.0000 1.9551 1.9567 399.2664 399.6543 0.0609 -1.0000 -1.0000 2419927 1596673476.40 151.2747 59.9996 32.0000 1.9559 1.9574 399.2078 399.5955 0.0609 -1.0000 -1.0000 2419997 1596673476.50 151.2747 59.9996 32.0000 1.9562 1.9577 399.1413 399.5289 0.0610 -1.0000 -1.0000 2420057 1596673476.60 151.2747 59.9996 32.0000 1.9560 1.9575 399.0209 399.4077 0.0609 -1.0000 -1.0000 2420117 1596673476.70 151.3564 59.9996 32.0000 1.9573 1.9589 399.2818 399.6698 0.0610 -1.0000 -1.0000 2420197 1596673476.80 151.3564 59.9996 32.0000 1.9553 1.9568 399.4367 399.8249 0.0609 -1.0000 -1.0000 2420257 1596673476.90 151.3564 59.9996 32.0000 1.9550 1.9565 399.5857 399.9733 0.0609 -1.0000 -1.0000 2420337 1596673477.00 151.3564 59.9996 32.0000 1.9559 1.9575 399.5370 399.9248 0.0609 -1.0000 -1.0000 2420397 1596673477.10 151.3564 59.9996 32.0000 1.9559 1.9574 399.2814 399.6675 0.0607 -1.0000 -1.0000 2420617 1596673477.20 151.3501 59.9996 32.0000 1.9573 1.9589 399.1262 399.5135 0.0609 -1.0000 -1.0000 2420686 1596673477.30 151.2788 59.9996 32.0000 1.9581 1.9597 399.1228 399.5105 0.0609 -1.0000 -1.0000 2420757 1596673477.40 151.2788 59.9996 32.0000 1.9569 1.9585 399.5548 399.9427 0.0609 -1.0000 -1.0000 2420817 1596673477.50 151.2788 59.9996 32.0000 1.9535 1.9551 399.5280 399.9156 0.0608 -1.0000 -1.0000 2420886 1596673477.60 151.2788 59.9996 32.0000 1.9558 1.9574 399.5544 399.9420 0.0609 -1.0000 -1.0000 2420956 1596673477.70 151.2788 59.9996 32.0000 1.9569 1.9584 399.3463 399.7345 0.0609 -1.0000 -1.0000 2421076 1596673477.80 151.4503 59.9996 32.0000 1.9576 1.9592 399.1674 399.5548 0.0609 -1.0000 -1.0000 2421156 1596673477.90 151.4503 59.9996 32.0000 1.9571 1.9586 399.0454 399.4316 0.0607 -1.0000 -1.0000 2421216 1596673478.00 151.4503 59.9996 32.0000 1.9565 1.9580 399.0416 399.4288 0.0609 -1.0000 -1.0000 2421276 1596673478.10 151.4503 59.9996 32.0000 1.9569 1.9584 399.3154 399.7030 0.0609 -1.0000 -1.0000 2421346 1596673478.20 151.4503 59.9996 32.0000 1.9562 1.9578 399.4516 399.8390 0.0609 -1.0000 -1.0000 2421636 1596673478.30 151.6332 59.9996 32.0000 1.9574 1.9589 399.5767 399.9643 0.0608 -1.0000 -1.0000 2421696 1596673478.40 151.8161 59.9996 32.0000 1.9572 1.9587 399.4485 399.8365 0.0610 -1.0000 -1.0000 2421766 1596673478.50 151.8161 59.9996 32.0000 1.9585 1.9601 399.1717 399.5587 0.0609 -1.0000 -1.0000 2421836 1596673478.60 151.8161 59.9996 32.0000 1.9585 1.9601 399.2097 399.5974 0.0608 -1.0000 -1.0000 2421896 1596673478.70 151.8161 59.9996 32.0000 1.9580 1.9596 399.2889 399.6759 0.0608 -1.0000 -1.0000 2422605 1596673478.80 151.8161 59.9996 32.0000 1.9577 1.9592 399.6103 399.9976 0.0608 -1.0000 -1.0000 2422665 1596673478.90 151.6448 59.9996 32.0000 1.9557 1.9572 399.5352 399.9222 0.0608 -1.0000 -1.0000 2422735 1596673479.00 151.6448 59.9996 32.0000 1.9563 1.9578 399.3806 399.7676 0.0608 -1.0000 -1.0000 2422805 1596673479.10 151.6448 59.9996 32.0000 1.9563 1.9579 399.2782 399.6657 0.0609 -1.0000 -1.0000 2422865 1596673479.20 151.6448 59.9996 32.0000 1.9590 1.9606 399.2377 399.6250 0.0609 -1.0000 -1.0000 2423155 1596673479.30 151.6448 59.9996 32.0000 1.9585 1.9600 399.2796 399.6683 0.0610 -1.0000 -1.0000 2423215 1596673479.40 151.5605 59.9996 32.0000 1.9571 1.9587 399.2802 399.6674 0.0608 -1.0000 -1.0000 2423275 1596673479.50 151.5605 59.9996 32.0000 1.9568 1.9583 399.5283 399.9150 0.0607 -1.0000 -1.0000 2423345 1596673479.60 151.5605 59.9996 32.0000 1.9572 1.9588 399.3186 399.7057 0.0609 -1.0000 -1.0000 2423415 1596673479.70 151.5605 59.9996 32.0000 1.9573 1.9588 399.2068 399.5944 0.0608 -1.0000 -1.0000 2423475 1596673479.80 151.5605 59.9996 32.0000 1.9580 1.9596 399.1100 399.4975 0.0610 -1.0000 -1.0000 2423545 1596673479.90 151.5600 60.0001 32.0000 1.9568 1.9584 399.2606 399.6493 0.0611 -1.0000 -1.0000 2423615 1596673480.00 151.5571 60.0025 32.0000 1.9574 1.9589 399.6232 400.0119 0.0610 -1.0000 -1.0000 2423675 1596673480.10 151.5571 60.0025 32.0000 1.9553 1.9569 399.4861 399.8736 0.0609 -1.0000 -1.0000 2423745 1596673480.20 151.5571 60.0025 32.0000 1.9563 1.9579 399.6091 399.9973 0.0610 -1.0000 -1.0000 2423815 1596673480.30 151.5571 60.0025 32.0000 1.9578 1.9594 399.2263 399.6135 0.0608 -1.0000 -1.0000 2423875 1596673480.40 151.5571 60.0025 32.0000 1.9584 1.9599 399.0503 399.4372 0.0608 -1.0000 -1.0000 2423955 1596673480.50 151.3757 60.0025 32.0000 1.9582 1.9597 399.1890 399.5759 0.0608 -1.0000 -1.0000 2424015 1596673480.60 151.3757 60.0025 32.0000 1.9561 1.9577 399.2729 399.6601 0.0609 -1.0000 -1.0000 2424085 1596673480.70 151.3757 60.0025 32.0000 1.9551 1.9567 399.5962 399.9844 0.0609 -1.0000 -1.0000 2424345 1596673480.80 151.3757 60.0025 32.0000 1.9570 1.9585 399.4895 399.8766 0.0608 -1.0000 -1.0000 2424404 1596673480.90 151.3757 60.0025 32.0000 1.9563 1.9579 399.1325 399.5200 0.0609 -1.0000 -1.0000 2424474 1596673481.00 151.4116 60.0025 32.0000 1.9586 1.9602 399.0323 399.4196 0.0609 -1.0000 -1.0000 2424545 1596673481.10 151.4696 60.0025 32.0000 1.9577 1.9592 399.1936 399.5815 0.0610 -1.0000 -1.0000 2424604 1596673481.20 151.4696 60.0025 32.0000 1.9553 1.9569 399.3877 399.7767 0.0610 -1.0000 -1.0000 2424814 1596673481.30 151.4696 60.0025 32.0000 1.9558 1.9574 399.6025 399.9902 0.0609 -1.0000 -1.0000 2424874 1596673481.40 151.4696 60.0025 32.0000 1.9584 1.9599 399.4776 399.8644 0.0607 -1.0000 -1.0000 2424934 1596673481.50 151.4696 60.0025 32.0000 1.9570 1.9586 399.4108 399.7994 0.0610 -1.0000 -1.0000 2425014 1596673481.60 151.3132 60.0025 32.0000 1.9585 1.9600 399.3615 399.7488 0.0608 -1.0000 -1.0000 2425074 1596673481.70 151.3132 60.0025 32.0000 1.9581 1.9597 399.2088 399.5958 0.0608 -1.0000 -1.0000 2425354 1596673481.80 151.3132 60.0025 32.0000 1.9556 1.9572 399.4440 399.8311 0.0609 -1.0000 -1.0000 2425434 1596673481.90 151.3132 60.0025 32.0000 1.9553 1.9569 399.4456 399.8332 0.0609 -1.0000 -1.0000 2425494 1596673482.00 151.3132 60.0025 32.0000 1.9563 1.9579 399.5038 399.8901 0.0608 -1.0000 -1.0000 2425554 1596673482.10 151.6568 60.0025 32.0000 1.9569 1.9584 399.3436 399.7313 0.0609 -1.0000 -1.0000 2425634 1596673482.20 151.6950 60.0025 32.0000 1.9573 1.9589 399.2428 399.6313 0.0611 -1.0000 -1.0000 2426094 1596673482.30 151.6950 60.0025 32.0000 1.9582 1.9597 399.0463 399.4335 0.0608 -1.0000 -1.0000 2426154 1596673482.40 151.6950 60.0025 32.0000 1.9576 1.9592 399.0862 399.4740 0.0610 -1.0000 -1.0000 2426224 1596673482.50 151.6950 60.0025 32.0000 1.9567 1.9583 399.1243 399.5108 0.0608 -1.0000 -1.0000 2426293 1596673482.60 151.6950 60.0025 32.0000 1.9574 1.9590 399.4058 399.7940 0.0610 -1.0000 -1.0000 2426354 1596673482.70 151.4240 60.0025 32.0000 1.9563 1.9578 399.5752 399.9624 0.0608 -1.0000 -1.0000 2426553 1596673482.80 151.4240 60.0025 32.0000 1.9567 1.9582 399.3525 399.7396 0.0609 -1.0000 -1.0000 2426623 1596673482.90 151.4240 60.0025 32.0000 1.9577 1.9593 399.0155 399.4028 0.0609 -1.0000 -1.0000 2426693 1596673483.00 151.4240 60.0025 32.0000 1.9564 1.9579 399.1340 399.5211 0.0609 -1.0000 -1.0000 2426763 1596673483.10 151.4240 60.0025 32.0000 1.9555 1.9571 399.4674 399.8556 0.0610 -1.0000 -1.0000 2426823 1596673483.20 151.2831 60.0025 32.0000 1.9566 1.9581 399.5055 399.8933 0.0609 -1.0000 -1.0000 2426893 1596673483.30 151.2831 60.0025 32.0000 1.9589 1.9604 399.3171 399.7046 0.0609 -1.0000 -1.0000 2426973 1596673483.40 151.2831 60.0025 32.0000 1.9582 1.9598 399.4278 399.8154 0.0609 -1.0000 -1.0000 2427043 1596673483.50 151.2831 60.0025 32.0000 1.9564 1.9579 398.9907 399.3782 0.0609 -1.0000 -1.0000 2427113 1596673483.60 151.2831 60.0025 32.0000 1.9568 1.9584 399.2543 399.6409 0.0608 -1.0000 -1.0000 2427173 1596673483.70 151.2928 60.0025 32.0000 1.9577 1.9593 399.4077 399.7946 0.0608 -1.0000 -1.0000 2427233 1596673483.80 151.3390 60.0025 32.0000 1.9575 1.9591 399.4898 399.8782 0.0610 -1.0000 -1.0000 2427313 1596673483.90 151.3390 60.0025 32.0000 1.9569 1.9585 399.5321 399.9210 0.0610 -1.0000 -1.0000 2427373 1596673484.00 151.3390 60.0025 32.0000 1.9568 1.9584 399.3512 399.7390 0.0610 -1.0000 -1.0000 2427443 1596673484.10 151.3390 60.0025 32.0000 1.9571 1.9587 399.1242 399.5113 0.0609 -1.0000 -1.0000 2427513 1596673484.20 151.3390 60.0025 32.0000 1.9577 1.9593 399.1324 399.5197 0.0609 -1.0000 -1.0000 2427573 1596673484.30 151.6883 60.0025 32.0000 1.9574 1.9589 399.3939 399.7811 0.0608 -1.0000 -1.0000 2427703 1596673484.40 151.6883 60.0025 32.0000 1.9581 1.9597 399.4935 399.8815 0.0609 -1.0000 -1.0000 2427773 1596673484.50 151.6883 60.0025 32.0000 1.9581 1.9597 399.6085 399.9954 0.0607 -1.0000 -1.0000 2427833 1596673484.60 151.6883 60.0025 32.0000 1.9587 1.9602 399.7207 400.1088 0.0609 -1.0000 -1.0000 2427903 1596673484.70 151.6883 60.0025 32.0000 1.9578 1.9594 399.2426 399.6294 0.0607 -1.0000 -1.0000 2427973 1596673484.80 151.6883 60.0025 32.0000 1.9577 1.9592 398.9838 399.3703 0.0608 -1.0000 -1.0000 2428602 1596673484.90 151.7051 60.0000 32.0000 1.9556 1.9571 399.2453 399.6321 0.0608 -1.0000 -1.0000 2428672 1596673485.00 151.7051 60.0000 32.0000 1.9557 1.9573 399.3610 399.7481 0.0609 -1.0000 -1.0000 2428732 1596673485.10 151.7051 60.0000 32.0000 1.9563 1.9578 399.5806 399.9687 0.0609 -1.0000 -1.0000 2428802 1596673485.20 151.7051 60.0000 32.0000 1.9570 1.9586 399.4315 399.8201 0.0610 -1.0000 -1.0000 2428872 1596673485.30 151.7051 60.0000 32.0000 1.9572 1.9588 399.1593 399.5462 0.0609 -1.0000 -1.0000 2428932 1596673485.40 151.7051 60.0000 32.0000 1.9573 1.9588 399.2855 399.6727 0.0608 -1.0000 -1.0000 2429002 1596673485.50 151.5104 60.0000 32.0000 1.9570 1.9586 399.2541 399.6414 0.0609 -1.0000 -1.0000 2429072 1596673485.60 151.5104 60.0000 32.0000 1.9557 1.9573 399.5453 399.9328 0.0608 -1.0000 -1.0000 2429132 1596673485.70 151.5104 60.0000 32.0000 1.9560 1.9576 399.4751 399.8629 0.0609 -1.0000 -1.0000 2429202 1596673485.80 151.5104 60.0000 32.0000 1.9568 1.9583 399.4793 399.8666 0.0608 -1.0000 -1.0000 2429462 1596673485.90 151.5104 60.0000 32.0000 1.9586 1.9601 399.4309 399.8178 0.0608 -1.0000 -1.0000 2429522 1596673486.00 151.4540 60.0000 32.0000 1.9577 1.9592 399.2235 399.6100 0.0608 -1.0000 -1.0000 2429582 1596673486.10 151.4540 60.0000 32.0000 1.9581 1.9596 399.2755 399.6623 0.0608 -1.0000 -1.0000 2429662 1596673486.20 151.4540 60.0000 32.0000 1.9549 1.9565 399.5751 399.9622 0.0608 -1.0000 -1.0000 2429722 1596673486.30 151.4540 60.0000 32.0000 1.9560 1.9575 399.4507 399.8373 0.0607 -1.0000 -1.0000 2429822 1596673486.40 151.4540 60.0000 32.0000 1.9570 1.9585 399.5625 399.9491 0.0607 -1.0000 -1.0000 2429892 1596673486.50 151.4606 60.0000 32.0000 1.9574 1.9590 399.1040 399.4912 0.0609 -1.0000 -1.0000 2429952 1596673486.60 151.5384 60.0000 32.0000 1.9581 1.9596 399.1026 399.4891 0.0607 -1.0000 -1.0000 2430021 1596673486.70 151.5384 60.0000 32.0000 1.9590 1.9605 399.2163 399.6031 0.0608 -1.0000 -1.0000 2430091 1596673486.80 151.5384 60.0000 32.0000 1.9578 1.9593 399.4778 399.8654 0.0609 -1.0000 -1.0000 2430371 1596673486.90 151.5384 60.0000 32.0000 1.9557 1.9573 399.4345 399.8214 0.0608 -1.0000 -1.0000 2430451 1596673487.00 151.5384 60.0000 32.0000 1.9565 1.9580 399.4132 399.8003 0.0608 -1.0000 -1.0000 2430511 1596673487.10 151.5571 60.0000 32.0000 1.9572 1.9587 399.3202 399.7070 0.0607 -1.0000 -1.0000 2430571 1596673487.20 151.5571 60.0000 32.0000 1.9580 1.9596 399.2435 399.6294 0.0607 -1.0000 -1.0000 2430641 1596673487.30 151.5571 60.0000 32.0000 1.9582 1.9597 399.2044 399.5913 0.0608 -1.0000 -1.0000 2431081 1596673487.40 151.5571 60.0000 32.0000 1.9577 1.9593 399.4325 399.8199 0.0608 -1.0000 -1.0000 2431141 1596673487.50 151.5571 60.0000 32.0000 1.9567 1.9582 399.5055 399.8921 0.0608 -1.0000 -1.0000 2431221 1596673487.60 151.5571 60.0000 32.0000 1.9569 1.9584 399.4590 399.8473 0.0610 -1.0000 -1.0000 2431281 1596673487.70 151.6109 60.0000 32.0000 1.9571 1.9587 399.3281 399.7155 0.0609 -1.0000 -1.0000 2431341 1596673487.80 151.6109 60.0000 32.0000 1.9567 1.9582 399.1774 399.5652 0.0610 -1.0000 -1.0000 2431411 1596673487.90 151.6109 60.0000 32.0000 1.9579 1.9594 399.0075 399.3941 0.0608 -1.0000 -1.0000 2431601 1596673488.00 151.6109 60.0000 32.0000 1.9564 1.9580 399.3619 399.7491 0.0608 -1.0000 -1.0000 2431661 1596673488.10 151.6109 60.0000 32.0000 1.9554 1.9569 399.4650 399.8531 0.0610 -1.0000 -1.0000 2431741 1596673488.20 151.6866 60.0000 32.0000 1.9553 1.9569 399.6485 400.0356 0.0608 -1.0000 -1.0000 2431800 1596673488.30 151.7379 60.0000 32.0000 1.9573 1.9589 399.3239 399.7111 0.0608 -1.0000 -1.0000 2431861 1596673488.40 151.7379 60.0000 32.0000 1.9574 1.9590 399.1747 399.5617 0.0609 -1.0000 -1.0000 2432360 1596673488.50 151.7379 60.0000 32.0000 1.9577 1.9593 399.2139 399.6015 0.0609 -1.0000 -1.0000 2432420 1596673488.60 151.7379 60.0000 32.0000 1.9563 1.9579 399.5009 399.8883 0.0608 -1.0000 -1.0000 2432480 1596673488.70 151.7379 60.0000 32.0000 1.9555 1.9570 399.4439 399.8312 0.0608 -1.0000 -1.0000 2432550 1596673488.80 151.5522 60.0000 32.0000 1.9553 1.9569 399.5357 399.9230 0.0608 -1.0000 -1.0000 2432620 1596673488.90 151.5522 60.0000 32.0000 1.9561 1.9576 399.2756 399.6624 0.0608 -1.0000 -1.0000 2432690 1596673489.00 151.5522 60.0000 32.0000 1.9582 1.9598 399.2945 399.6816 0.0608 -1.0000 -1.0000 2432800 1596673489.10 151.5522 60.0000 32.0000 1.9562 1.9577 399.0334 399.4205 0.0609 -1.0000 -1.0000 2432860 1596673489.20 151.5522 60.0000 32.0000 1.9568 1.9584 399.1611 399.5481 0.0608 -1.0000 -1.0000 2432930 1596673489.30 151.4874 60.0000 32.0000 1.9563 1.9578 399.3887 399.7768 0.0609 -1.0000 -1.0000 2432990 1596673489.40 151.4848 60.0000 32.0000 1.9552 1.9567 399.4582 399.8455 0.0609 -1.0000 -1.0000 2433050 1596673489.50 151.4848 60.0000 32.0000 1.9577 1.9593 399.2086 399.5952 0.0607 -1.0000 -1.0000 2433130 1596673489.60 151.4848 60.0000 32.0000 1.9575 1.9590 399.0855 399.4727 0.0608 -1.0000 -1.0000 2433190 1596673489.70 151.4848 60.0000 32.0000 1.9580 1.9595 399.2420 399.6284 0.0607 -1.0000 -1.0000 2433250 1596673489.80 151.4848 60.0000 32.0000 1.9565 1.9580 399.4628 399.8494 0.0607 -1.0000 -1.0000 2433320 1596673489.90 151.3885 60.0003 32.0000 1.9563 1.9578 399.5518 399.9395 0.0609 -1.0000 -1.0000 2433600 1596673490.00 151.3885 60.0003 32.0000 1.9561 1.9576 399.6048 399.9927 0.0609 -1.0000 -1.0000 2433660 1596673490.10 151.3885 60.0003 32.0000 1.9566 1.9582 399.4517 399.8395 0.0609 -1.0000 -1.0000 2433730 1596673490.20 151.3885 60.0003 32.0000 1.9584 1.9600 399.1404 399.5282 0.0609 -1.0000 -1.0000 2433799 1596673490.30 151.3885 60.0003 32.0000 1.9585 1.9600 399.0671 399.4547 0.0609 -1.0000 -1.0000 2433859 1596673490.40 151.3885 60.0003 32.0000 1.9581 1.9597 399.1377 399.5244 0.0608 -1.0000 -1.0000 2434249 1596673490.50 151.3885 60.0003 32.0000 1.9555 1.9571 399.2625 399.6500 0.0610 -1.0000 -1.0000 2434359 1596673490.60 151.4586 60.0003 32.0000 1.9550 1.9566 399.4890 399.8778 0.0610 -1.0000 -1.0000 2434419 1596673490.70 151.4726 60.0003 32.0000 1.9570 1.9585 399.3129 399.7004 0.0609 -1.0000 -1.0000 2434489 1596673490.80 151.4726 60.0003 32.0000 1.9575 1.9591 399.0792 399.4666 0.0609 -1.0000 -1.0000 2434559 1596673490.90 151.4726 60.0003 32.0000 1.9563 1.9579 399.0682 399.4555 0.0609 -1.0000 -1.0000 2434629 1596673491.00 151.4726 60.0003 32.0000 1.9560 1.9575 399.2176 399.6050 0.0609 -1.0000 -1.0000 2434689 1596673491.10 151.4726 60.0003 32.0000 1.9553 1.9569 399.2793 399.6662 0.0608 -1.0000 -1.0000 2434749 1596673491.20 151.4726 60.0003 32.0000 1.9553 1.9568 399.3849 399.7714 0.0607 -1.0000 -1.0000 2434829 1596673491.30 151.5527 60.0003 32.0000 1.9567 1.9583 399.4949 399.8820 0.0608 -1.0000 -1.0000 2434889 1596673491.40 151.5527 60.0003 32.0000 1.9576 1.9592 399.3450 399.7321 0.0609 -1.0000 -1.0000 2434949 1596673491.50 151.5527 60.0003 32.0000 1.9568 1.9584 399.2645 399.6532 0.0611 -1.0000 -1.0000 2435079 1596673491.60 151.5527 60.0003 32.0000 1.9577 1.9593 399.2183 399.6060 0.0609 -1.0000 -1.0000 2435139 1596673491.70 151.5527 60.0003 32.0000 1.9571 1.9587 399.3344 399.7227 0.0609 -1.0000 -1.0000 2435199 1596673491.80 151.4752 60.0003 32.0000 1.9559 1.9575 399.4848 399.8722 0.0609 -1.0000 -1.0000 2435269 1596673491.90 151.4047 60.0003 32.0000 1.9549 1.9564 399.2909 399.6780 0.0609 -1.0000 -1.0000 2435339 1596673492.00 151.4047 60.0003 32.0000 1.9554 1.9570 399.3053 399.6935 0.0609 -1.0000 -1.0000 2435568 1596673492.10 151.4047 60.0003 32.0000 1.9563 1.9579 399.2177 399.6048 0.0608 -1.0000 -1.0000 2435639 1596673492.20 151.4047 60.0003 32.0000 1.9568 1.9583 399.0848 399.4720 0.0609 -1.0000 -1.0000 2435698 1596673492.30 151.4047 60.0003 32.0000 1.9587 1.9603 399.1712 399.5583 0.0608 -1.0000 -1.0000 2435768 1596673492.40 151.4208 60.0003 32.0000 1.9570 1.9585 399.4906 399.8785 0.0609 -1.0000 -1.0000 2435839 1596673492.50 151.4975 60.0003 32.0000 1.9566 1.9582 399.6288 400.0161 0.0608 -1.0000 -1.0000 2436928 1596673492.60 151.4975 60.0003 32.0000 1.9562 1.9578 399.5138 399.9014 0.0609 -1.0000 -1.0000 2436998 1596673492.70 151.4975 60.0003 32.0000 1.9572 1.9588 399.1998 399.5872 0.0609 -1.0000 -1.0000 2437068 1596673492.80 151.4975 60.0003 32.0000 1.9574 1.9589 399.1999 399.5890 0.0611 -1.0000 -1.0000 2437128 1596673492.90 151.4975 60.0003 32.0000 1.9556 1.9571 399.2044 399.5917 0.0608 -1.0000 -1.0000 2437208 1596673493.00 151.3518 60.0003 32.0000 1.9562 1.9578 399.4741 399.8613 0.0608 -1.0000 -1.0000 2437268 1596673493.10 151.3015 60.0003 32.0000 1.9552 1.9568 399.3841 399.7714 0.0609 -1.0000 -1.0000 2437328 1596673493.20 151.3015 60.0003 32.0000 1.9570 1.9585 399.4820 399.8703 0.0610 -1.0000 -1.0000 2437398 1596673493.30 151.3015 60.0003 32.0000 1.9566 1.9582 399.2319 399.6196 0.0609 -1.0000 -1.0000 2437467 1596673493.40 151.3015 60.0003 32.0000 1.9590 1.9606 399.1211 399.5087 0.0609 -1.0000 -1.0000 2437528 1596673493.50 151.3044 60.0003 32.0000 1.9567 1.9582 399.0905 399.4778 0.0609 -1.0000 -1.0000 2437607 1596673493.60 151.3561 60.0003 32.0000 1.9571 1.9586 399.2187 399.6072 0.0609 -1.0000 -1.0000 2437667 1596673493.70 151.3561 60.0003 32.0000 1.9553 1.9568 399.3070 399.6934 0.0607 -1.0000 -1.0000 2437727 1596673493.80 151.3561 60.0003 32.0000 1.9560 1.9576 399.3748 399.7624 0.0609 -1.0000 -1.0000 2437797 1596673493.90 151.3561 60.0003 32.0000 1.9572 1.9588 399.2663 399.6532 0.0608 -1.0000 -1.0000 2437867 1596673494.00 151.3561 60.0003 32.0000 1.9578 1.9594 399.0417 399.4291 0.0610 -1.0000 -1.0000 2437927 1596673494.10 151.6282 60.0004 32.0000 1.9583 1.9599 399.0961 399.4847 0.0610 -1.0000 -1.0000 2437997 1596673494.20 151.7593 60.0006 32.0000 1.9564 1.9579 399.4337 399.8211 0.0609 -1.0000 -1.0000 2438057 1596673494.30 151.7593 60.0006 32.0000 1.9561 1.9576 399.4460 399.8340 0.0609 -1.0000 -1.0000 2438127 1596673494.40 151.7593 60.0006 32.0000 1.9567 1.9583 399.5836 399.9701 0.0607 -1.0000 -1.0000 2438197 1596673494.50 151.7593 60.0006 32.0000 1.9588 1.9604 399.2438 399.6309 0.0608 -1.0000 -1.0000 2438377 1596673494.60 151.7593 60.0006 32.0000 1.9571 1.9587 399.1214 399.5084 0.0608 -1.0000 -1.0000 2438437 1596673494.70 151.7593 60.0006 32.0000 1.9575 1.9591 398.9068 399.2932 0.0607 -1.0000 -1.0000 2438507 1596673494.80 151.7593 60.0006 32.0000 1.9573 1.9589 399.0414 399.4281 0.0609 -1.0000 -1.0000 2438567 1596673494.90 151.7593 60.0006 32.0000 1.9569 1.9584 399.4684 399.8550 0.0608 -1.0000 -1.0000 2438647 1596673495.00 151.7593 60.0006 32.0000 1.9568 1.9583 399.6198 400.0083 0.0610 -1.0000 -1.0000 2438827 1596673495.10 151.7593 60.0006 32.0000 1.9561 1.9576 399.5290 399.9167 0.0608 -1.0000 -1.0000 2438887 1596673495.20 151.6847 60.0006 32.0000 1.9566 1.9582 399.2636 399.6510 0.0609 -1.0000 -1.0000 2438957 1596673495.30 151.6847 60.0006 32.0000 1.9563 1.9579 399.1161 399.5030 0.0608 -1.0000 -1.0000 2439027 1596673495.40 151.6847 60.0006 32.0000 1.9567 1.9582 399.0754 399.4626 0.0609 -1.0000 -1.0000 2439107 1596673495.50 151.6847 60.0006 32.0000 1.9581 1.9596 399.1659 399.5529 0.0609 -1.0000 -1.0000 2439237 1596673495.60 151.6847 60.0006 32.0000 1.9557 1.9573 399.3689 399.7569 0.0610 -1.0000 -1.0000 2439296 1596673495.70 151.6847 60.0006 32.0000 1.9552 1.9568 399.3942 399.7815 0.0609 -1.0000 -1.0000 2439367 1596673495.80 151.6847 60.0006 32.0000 1.9544 1.9559 399.4450 399.8331 0.0609 -1.0000 -1.0000 2439437 1596673495.90 151.4994 60.0006 32.0000 1.9569 1.9585 399.2574 399.6453 0.0610 -1.0000 -1.0000 2439496 1596673496.00 151.4994 60.0006 32.0000 1.9573 1.9589 398.9853 399.3742 0.0611 -1.0000 -1.0000 2439566 1596673496.10 151.4994 60.0006 32.0000 1.9568 1.9584 399.1680 399.5561 0.0610 -1.0000 -1.0000 2439756 1596673496.20 151.4994 60.0006 32.0000 1.9565 1.9580 399.3784 399.7657 0.0608 -1.0000 -1.0000 2439816 1596673496.30 151.4994 60.0006 32.0000 1.9567 1.9583 399.4440 399.8313 0.0608 -1.0000 -1.0000 2439886 1596673496.40 151.4994 60.0006 32.0000 1.9576 1.9591 399.4102 399.7977 0.0609 -1.0000 -1.0000 2439956 1596673496.50 151.5012 60.0006 32.0000 1.9575 1.9590 399.2562 399.6428 0.0607 -1.0000 -1.0000 2440016 1596673496.60 151.5012 60.0006 32.0000 1.9586 1.9601 399.2101 399.5969 0.0609 -1.0000 -1.0000 2440496 1596673496.70 151.5012 60.0006 32.0000 1.9587 1.9603 399.1564 399.5433 0.0608 -1.0000 -1.0000 2440566 1596673496.80 151.5012 60.0006 32.0000 1.9576 1.9591 399.2484 399.6377 0.0611 -1.0000 -1.0000 2440636 1596673496.90 151.5012 60.0006 32.0000 1.9583 1.9598 399.4613 399.8496 0.0610 -1.0000 -1.0000 2440706 1596673497.00 151.4924 60.0006 32.0000 1.9556 1.9571 399.4618 399.8484 0.0607 -1.0000 -1.0000 2440766 1596673497.10 151.3598 60.0006 32.0000 1.9572 1.9588 399.2499 399.6368 0.0608 -1.0000 -1.0000 2441006 1596673497.20 151.3598 60.0006 32.0000 1.9579 1.9595 399.1379 399.5245 0.0607 -1.0000 -1.0000 2441076 1596673497.30 151.3598 60.0006 32.0000 1.9580 1.9595 398.8835 399.2704 0.0609 -1.0000 -1.0000 2441136 1596673497.40 151.3598 60.0006 32.0000 1.9572 1.9588 399.3665 399.7539 0.0608 -1.0000 -1.0000 2441195 1596673497.50 151.3598 60.0006 32.0000 1.9580 1.9595 399.4544 399.8422 0.0610 -1.0000 -1.0000 2441275 1596673497.60 151.5465 60.0006 32.0000 1.9558 1.9574 399.6681 400.0568 0.0610 -1.0000 -1.0000 2441505 1596673497.70 151.5465 60.0006 32.0000 1.9569 1.9585 399.4918 399.8799 0.0610 -1.0000 -1.0000 2441575 1596673497.80 151.5465 60.0006 32.0000 1.9585 1.9600 399.3112 399.6985 0.0608 -1.0000 -1.0000 2441645 1596673497.90 151.5465 60.0006 32.0000 1.9572 1.9588 399.1124 399.5009 0.0610 -1.0000 -1.0000 2441705 1596673498.00 151.5465 60.0006 32.0000 1.9581 1.9597 399.0583 399.4449 0.0607 -1.0000 -1.0000 2441765 1596673498.10 151.6032 60.0006 32.0000 1.9570 1.9585 399.2500 399.6370 0.0608 -1.0000 -1.0000 2441845 1596673498.20 151.6952 60.0006 32.0000 1.9560 1.9576 399.3766 399.7639 0.0608 -1.0000 -1.0000 2441905 1596673498.30 151.6952 60.0006 32.0000 1.9573 1.9589 399.4347 399.8224 0.0609 -1.0000 -1.0000 2441965 1596673498.40 151.6952 60.0006 32.0000 1.9578 1.9594 399.2442 399.6322 0.0609 -1.0000 -1.0000 2442045 1596673498.50 151.6952 60.0006 32.0000 1.9574 1.9590 399.1082 399.4947 0.0608 -1.0000 -1.0000 2442105 1596673498.60 151.6952 60.0006 32.0000 1.9578 1.9594 399.2787 399.6663 0.0609 -1.0000 -1.0000 2442165 1596673498.70 151.6788 60.0006 32.0000 1.9552 1.9568 399.5206 399.9061 0.0607 -1.0000 -1.0000 2442235 1596673498.80 151.6788 60.0006 32.0000 1.9567 1.9582 399.5818 399.9695 0.0608 -1.0000 -1.0000 2442305 1596673498.90 151.6788 60.0006 32.0000 1.9583 1.9599 399.5530 399.9408 0.0609 -1.0000 -1.0000 2442375 1596673499.00 151.6788 60.0006 32.0000 1.9584 1.9600 399.2605 399.6477 0.0608 -1.0000 -1.0000 2442435 1596673499.10 151.6788 60.0006 32.0000 1.9586 1.9601 399.1586 399.5456 0.0608 -1.0000 -1.0000 2442495 1596673499.20 151.6788 60.0006 32.0000 1.9579 1.9595 399.1321 399.5189 0.0608 -1.0000 -1.0000 2443384 1596673499.30 151.6040 60.0006 32.0000 1.9560 1.9575 399.5433 399.9298 0.0608 -1.0000 -1.0000 2443445 1596673499.40 151.6040 60.0006 32.0000 1.9567 1.9582 399.5899 399.9776 0.0608 -1.0000 -1.0000 2443504 1596673499.50 151.6040 60.0006 32.0000 1.9574 1.9589 399.5227 399.9110 0.0610 -1.0000 -1.0000 2443574 1596673499.60 151.6040 60.0006 32.0000 1.9582 1.9598 399.2994 399.6870 0.0608 -1.0000 -1.0000 2443644 1596673499.70 151.6040 60.0006 32.0000 1.9591 1.9606 399.0252 399.4133 0.0612 -1.0000 -1.0000 2443704 1596673499.80 151.5133 60.0009 32.0000 1.9573 1.9588 399.1007 399.4881 0.0609 -1.0000 -1.0000 2443774 1596673499.90 151.4280 60.0011 32.0000 1.9570 1.9586 399.0933 399.4808 0.0609 -1.0000 -1.0000 2443834 1596673500.00 151.4280 60.0011 32.0000 1.9552 1.9568 399.4926 399.8805 0.0609 -1.0000 -1.0000 2443904 1596673500.10 151.4280 60.0011 32.0000 1.9564 1.9580 399.6837 400.0720 0.0610 -1.0000 -1.0000 2443974 1596673500.20 151.4280 60.0011 32.0000 1.9568 1.9584 399.5252 399.9131 0.0608 -1.0000 -1.0000 2444044 1596673500.30 151.4280 60.0011 32.0000 1.9579 1.9594 399.4363 399.8252 0.0610 -1.0000 -1.0000 2444104 1596673500.40 151.5556 60.0011 32.0000 1.9578 1.9593 399.2556 399.6423 0.0608 -1.0000 -1.0000 2444174 1596673500.50 151.5556 60.0011 32.0000 1.9587 1.9603 399.4145 399.8021 0.0609 -1.0000 -1.0000 2444234 1596673500.60 151.5556 60.0011 32.0000 1.9563 1.9578 399.6230 400.0111 0.0609 -1.0000 -1.0000 2444304 1596673500.70 151.7136 60.0011 32.0000 1.9560 1.9576 399.4631 399.8510 0.0609 -1.0000 -1.0000 2444604 1596673500.80 151.7339 60.0011 32.0000 1.9576 1.9592 399.1920 399.5801 0.0610 -1.0000 -1.0000 2444664 1596673500.90 151.7339 60.0011 32.0000 1.9557 1.9573 399.0564 399.4429 0.0608 -1.0000 -1.0000 2444744 1596673501.00 151.7339 60.0011 32.0000 1.9565 1.9580 399.2459 399.6335 0.0609 -1.0000 -1.0000 2444804 1596673501.10 151.7339 60.0011 32.0000 1.9523 1.9538 399.5258 399.9138 0.0609 -1.0000 -1.0000 2444864 1596673501.20 151.7339 60.0011 32.0000 1.9558 1.9574 399.4494 399.8368 0.0609 -1.0000 -1.0000 2445114 1596673501.30 151.7339 60.0011 32.0000 1.9586 1.9602 399.3866 399.7744 0.0609 -1.0000 -1.0000 2445184 1596673501.40 151.7339 60.0011 32.0000 1.9572 1.9587 399.2839 399.6708 0.0608 -1.0000 -1.0000 2445244 1596673501.50 151.7339 60.0011 32.0000 1.9589 1.9604 399.3066 399.6935 0.0607 -1.0000 -1.0000 2445314 1596673501.60 151.3273 60.0011 32.0000 1.9571 1.9587 399.3840 399.7705 0.0608 -1.0000 -1.0000 2445383 1596673501.70 151.3273 60.0011 32.0000 1.9571 1.9587 399.3781 399.7658 0.0609 -1.0000 -1.0000 2445623 1596673501.80 151.3273 60.0011 32.0000 1.9576 1.9591 399.5721 399.9595 0.0608 -1.0000 -1.0000 2445693 1596673501.90 151.3273 60.0011 32.0000 1.9571 1.9586 399.2999 399.6881 0.0610 -1.0000 -1.0000 2445763 1596673502.00 151.3273 60.0011 32.0000 1.9567 1.9583 399.0881 399.4749 0.0608 -1.0000 -1.0000 2445823 1596673502.10 151.3273 60.0011 32.0000 1.9580 1.9596 399.0864 399.4730 0.0607 -1.0000 -1.0000 2445893 1596673502.20 151.3399 60.0011 32.0000 1.9574 1.9590 399.4472 399.8350 0.0609 -1.0000 -1.0000 2446673 1596673502.30 151.3399 60.0011 32.0000 1.9576 1.9592 399.5854 399.9729 0.0608 -1.0000 -1.0000 2446743 1596673502.40 151.3399 60.0011 32.0000 1.9567 1.9583 399.4965 399.8846 0.0610 -1.0000 -1.0000 2446863 1596673502.50 151.3399 60.0011 32.0000 1.9563 1.9579 399.4619 399.8501 0.0610 -1.0000 -1.0000 2446923 1596673502.60 151.3399 60.0011 32.0000 1.9578 1.9594 399.0274 399.4147 0.0609 -1.0000 -1.0000 2446993 1596673502.70 151.5566 60.0011 32.0000 1.9573 1.9588 399.1975 399.5847 0.0609 -1.0000 -1.0000 2447063 1596673502.80 151.7089 60.0011 32.0000 1.9573 1.9589 399.4731 399.8614 0.0610 -1.0000 -1.0000 2447123 1596673502.90 151.7089 60.0011 32.0000 1.9578 1.9593 399.4752 399.8626 0.0608 -1.0000 -1.0000 2447192 1596673503.00 151.7089 60.0011 32.0000 1.9579 1.9595 399.2675 399.6542 0.0608 -1.0000 -1.0000 2447262 1596673503.10 151.7089 60.0011 32.0000 1.9572 1.9588 399.2281 399.6146 0.0607 -1.0000 -1.0000 2447322 1596673503.20 151.7089 60.0011 32.0000 1.9575 1.9590 399.0661 399.4529 0.0608 -1.0000 -1.0000 2447392 1596673503.30 151.6378 60.0011 32.0000 1.9565 1.9581 399.2163 399.6018 0.0607 -1.0000 -1.0000 2447452 1596673503.40 151.6378 60.0011 32.0000 1.9561 1.9577 399.3911 399.7788 0.0609 -1.0000 -1.0000 2447522 1596673503.50 151.6378 60.0011 32.0000 1.9567 1.9583 399.4697 399.8581 0.0610 -1.0000 -1.0000 2447592 1596673503.60 151.6378 60.0011 32.0000 1.9568 1.9584 399.4139 399.8021 0.0609 -1.0000 -1.0000 2447652 1596673503.70 151.6378 60.0011 32.0000 1.9567 1.9582 399.2385 399.6260 0.0609 -1.0000 -1.0000 2447722 1596673503.80 151.6378 60.0011 32.0000 1.9563 1.9579 399.2872 399.6751 0.0609 -1.0000 -1.0000 2447802 1596673503.90 151.4456 60.0011 32.0000 1.9562 1.9578 399.5435 399.9303 0.0608 -1.0000 -1.0000 2447862 1596673504.00 151.4503 60.0011 32.0000 1.9561 1.9577 399.3983 399.7846 0.0605 -1.0000 -1.0000 2447932 1596673504.10 151.4014 60.0011 32.0000 1.9566 1.9582 399.2173 399.6035 0.0607 -1.0000 -1.0000 2448002 1596673504.20 151.4014 60.0011 32.0000 1.9605 1.9621 399.1845 399.5718 0.0610 -1.0000 -1.0000 2448062 1596673504.30 151.4014 60.0011 32.0000 1.9580 1.9596 399.1848 399.5726 0.0609 -1.0000 -1.0000 2448122 1596673504.40 151.4014 60.0011 32.0000 1.9562 1.9578 399.4220 399.8092 0.0608 -1.0000 -1.0000 2448202 1596673504.50 151.4014 60.0011 32.0000 1.9569 1.9585 399.4713 399.8587 0.0609 -1.0000 -1.0000 2448262 1596673504.60 151.4014 60.0011 32.0000 1.9560 1.9575 399.5447 399.9329 0.0609 -1.0000 -1.0000 2448322 1596673504.70 151.4014 60.0011 32.0000 1.9559 1.9575 399.2883 399.6753 0.0608 -1.0000 -1.0000 2448392 1596673504.80 151.4014 60.0011 32.0000 1.9574 1.9589 398.9472 399.3337 0.0608 -1.0000 -1.0000 2448622 1596673504.90 151.4014 60.0011 32.0000 1.9563 1.9578 399.1331 399.5209 0.0610 -1.0000 -1.0000 2448702 1596673505.00 151.6288 60.0010 32.0000 1.9564 1.9579 399.2049 399.5923 0.0609 -1.0000 -1.0000 2448762 1596673505.10 151.7154 60.0009 32.0000 1.9558 1.9574 399.4320 399.8201 0.0610 -1.0000 -1.0000 2448822 1596673505.20 151.7154 60.0009 32.0000 1.9579 1.9594 399.2126 399.5994 0.0608 -1.0000 -1.0000 2448902 1596673505.30 151.7154 60.0009 32.0000 1.9578 1.9594 399.2385 399.6256 0.0609 -1.0000 -1.0000 2449501 1596673505.40 151.7154 60.0009 32.0000 1.9582 1.9597 399.1398 399.5270 0.0608 -1.0000 -1.0000 2449581 1596673505.50 151.7154 60.0009 32.0000 1.9569 1.9585 399.0650 399.4512 0.0607 -1.0000 -1.0000 2449661 1596673505.60 151.5402 60.0009 32.0000 1.9571 1.9587 399.3553 399.7421 0.0608 -1.0000 -1.0000 2449721 1596673505.70 151.5402 60.0009 32.0000 1.9559 1.9575 399.3546 399.7429 0.0610 -1.0000 -1.0000 2449781 1596673505.80 151.5402 60.0009 32.0000 1.9560 1.9576 399.3667 399.7550 0.0609 -1.0000 -1.0000 2449851 1596673505.90 151.5402 60.0009 32.0000 1.9562 1.9577 398.9397 399.3264 0.0608 -1.0000 -1.0000 2449921 1596673506.00 151.5402 60.0009 32.0000 1.9582 1.9598 399.0688 399.4557 0.0609 -1.0000 -1.0000 2449981 1596673506.10 151.4348 60.0009 32.0000 1.9593 1.9609 399.4074 399.7954 0.0610 -1.0000 -1.0000 2450061 1596673506.20 151.4348 60.0009 32.0000 1.9567 1.9583 399.5627 399.9491 0.0605 -1.0000 -1.0000 2450121 1596673506.30 151.4348 60.0009 32.0000 1.9569 1.9585 399.4552 399.8420 0.0608 -1.0000 -1.0000 2450221 1596673506.40 151.4348 60.0009 32.0000 1.9588 1.9604 399.3801 399.7680 0.0609 -1.0000 -1.0000 2450301 1596673506.50 151.4348 60.0009 32.0000 1.9574 1.9590 399.2294 399.6168 0.0609 -1.0000 -1.0000 2450361 1596673506.60 151.4348 60.0009 32.0000 1.9566 1.9582 399.1865 399.5739 0.0608 -1.0000 -1.0000 2450421 1596673506.70 151.5547 60.0009 32.0000 1.9573 1.9588 399.4125 399.8005 0.0610 -1.0000 -1.0000 2450501 1596673506.80 151.5547 60.0009 32.0000 1.9573 1.9589 399.4653 399.8517 0.0608 -1.0000 -1.0000 2450561 1596673506.90 151.5547 60.0009 32.0000 1.9572 1.9588 399.3996 399.7878 0.0610 -1.0000 -1.0000 2450631 1596673507.00 151.5547 60.0009 32.0000 1.9588 1.9603 399.1969 399.5847 0.0609 -1.0000 -1.0000 2450691 1596673507.10 151.5547 60.0009 32.0000 1.9585 1.9601 399.1359 399.5260 0.0612 -1.0000 -1.0000 2450761 1596673507.20 151.5547 60.0009 32.0000 1.9579 1.9594 399.1695 399.5573 0.0609 -1.0000 -1.0000 2450841 1596673507.30 151.5547 60.0009 32.0000 1.9562 1.9578 399.4282 399.8146 0.0607 -1.0000 -1.0000 2450900 1596673507.40 151.5547 60.0009 32.0000 1.9557 1.9573 399.4547 399.8413 0.0608 -1.0000 -1.0000 2450970 1596673507.50 151.5547 60.0009 32.0000 1.9569 1.9585 399.5388 399.9260 0.0608 -1.0000 -1.0000 2451040 1596673507.60 151.5547 60.0009 32.0000 1.9587 1.9602 399.3918 399.7799 0.0609 -1.0000 -1.0000 2451100 1596673507.70 151.5547 60.0009 32.0000 1.9589 1.9604 399.2392 399.6258 0.0607 -1.0000 -1.0000 2451160 1596673507.80 151.5547 60.0009 32.0000 1.9585 1.9600 399.2060 399.5928 0.0608 -1.0000 -1.0000 2451760 1596673507.90 151.6789 60.0009 32.0000 1.9577 1.9593 399.2969 399.6846 0.0609 -1.0000 -1.0000 2451820 1596673508.00 151.6789 60.0009 32.0000 1.9566 1.9581 399.4631 399.8503 0.0609 -1.0000 -1.0000 2451880 1596673508.10 151.6789 60.0009 32.0000 1.9571 1.9586 399.3933 399.7808 0.0609 -1.0000 -1.0000 2451950 1596673508.20 151.6789 60.0009 32.0000 1.9581 1.9597 399.3418 399.7290 0.0609 -1.0000 -1.0000 2452020 1596673508.30 151.6789 60.0009 32.0000 1.9582 1.9598 399.0162 399.4038 0.0610 -1.0000 -1.0000 2452100 1596673508.40 151.3667 60.0009 32.0000 1.9571 1.9587 399.2579 399.6466 0.0611 -1.0000 -1.0000 2452180 1596673508.50 151.3667 60.0009 32.0000 1.9560 1.9576 399.4305 399.8189 0.0610 -1.0000 -1.0000 2452240 1596673508.60 151.3667 60.0009 32.0000 1.9545 1.9561 399.5389 399.9267 0.0608 -1.0000 -1.0000 2452300 1596673508.70 151.3667 60.0009 32.0000 1.9558 1.9574 399.3245 399.7127 0.0610 -1.0000 -1.0000 2452370 1596673508.80 151.3667 60.0009 32.0000 1.9574 1.9590 399.1571 399.5447 0.0610 -1.0000 -1.0000 2452440 1596673508.90 151.3865 60.0009 32.0000 1.9577 1.9593 399.2208 399.6082 0.0609 -1.0000 -1.0000 2452510 1596673509.00 151.5277 60.0009 32.0000 1.9578 1.9594 399.2147 399.6033 0.0610 -1.0000 -1.0000 2452570 1596673509.10 151.5277 60.0009 32.0000 1.9574 1.9589 399.3209 399.7085 0.0609 -1.0000 -1.0000 2452630 1596673509.20 151.5277 60.0009 32.0000 1.9577 1.9592 399.2381 399.6260 0.0610 -1.0000 -1.0000 2452709 1596673509.30 151.5277 60.0009 32.0000 1.9575 1.9590 399.0784 399.4663 0.0609 -1.0000 -1.0000 2452769 1596673509.40 151.5277 60.0009 32.0000 1.9575 1.9591 399.0626 399.4483 0.0606 -1.0000 -1.0000 2452860 1596673509.50 151.4715 60.0009 32.0000 1.9571 1.9586 399.2064 399.5941 0.0610 -1.0000 -1.0000 2452930 1596673509.60 151.4715 60.0009 32.0000 1.9571 1.9587 399.2937 399.6808 0.0608 -1.0000 -1.0000 2452989 1596673509.70 151.4715 60.0009 32.0000 1.9562 1.9578 399.3604 399.7473 0.0607 -1.0000 -1.0000 2453050 1596673509.80 151.4715 60.0009 32.0000 1.9564 1.9579 399.4546 399.8414 0.0608 -1.0000 -1.0000 2453129 1596673509.90 151.4715 60.0009 32.0000 1.9565 1.9581 399.3544 399.7417 0.0609 -1.0000 -1.0000 2453599 1596673510.00 151.5319 60.0008 32.0000 1.9572 1.9588 399.2659 399.6533 0.0609 -1.0000 -1.0000 2453669 1596673510.10 151.8239 60.0000 32.0000 1.9576 1.9592 399.1464 399.5336 0.0608 -1.0000 -1.0000 2453739 1596673510.20 151.8239 60.0000 32.0000 1.9577 1.9592 399.1648 399.5517 0.0609 -1.0000 -1.0000 2453799 1596673510.30 151.8239 60.0000 32.0000 1.9574 1.9590 399.4603 399.8475 0.0608 -1.0000 -1.0000 2453879 1596673510.40 151.8239 60.0000 32.0000 1.9564 1.9580 399.6435 400.0322 0.0610 -1.0000 -1.0000 2454119 1596673510.50 151.8239 60.0000 32.0000 1.9561 1.9577 399.5394 399.9270 0.0608 -1.0000 -1.0000 2454179 1596673510.60 151.8239 60.0000 32.0000 1.9586 1.9602 399.3424 399.7298 0.0609 -1.0000 -1.0000 2454239 1596673510.70 151.5157 60.0000 32.0000 1.9593 1.9609 399.1155 399.5032 0.0610 -1.0000 -1.0000 2454309 1596673510.80 151.5157 60.0000 32.0000 1.9577 1.9593 399.0034 399.3910 0.0609 -1.0000 -1.0000 2454379 1596673510.90 151.5157 60.0000 32.0000 1.9568 1.9584 399.1277 399.5133 0.0606 -1.0000 -1.0000 2454598 1596673511.00 151.5157 60.0000 32.0000 1.9549 1.9565 399.4027 399.7895 0.0608 -1.0000 -1.0000 2454659 1596673511.10 151.5157 60.0000 32.0000 1.9562 1.9578 399.4254 399.8130 0.0609 -1.0000 -1.0000 2454718 1596673511.20 151.5157 60.0000 32.0000 1.9566 1.9581 399.2086 399.5962 0.0609 -1.0000 -1.0000 2454788 1596673511.30 151.3639 60.0000 32.0000 1.9568 1.9583 399.1568 399.5433 0.0607 -1.0000 -1.0000 2454858 1596673511.40 151.3639 60.0000 32.0000 1.9561 1.9576 399.4601 399.8473 0.0608 -1.0000 -1.0000 2455088 1596673511.50 151.3639 60.0000 32.0000 1.9560 1.9576 399.5292 399.9161 0.0607 -1.0000 -1.0000 2455158 1596673511.60 151.3639 60.0000 32.0000 1.9560 1.9575 399.4758 399.8632 0.0609 -1.0000 -1.0000 2455218 1596673511.70 151.3639 60.0000 32.0000 1.9572 1.9587 399.3066 399.6936 0.0608 -1.0000 -1.0000 2455288 1596673511.80 151.2220 60.0000 32.0000 1.9574 1.9590 399.1835 399.5701 0.0607 -1.0000 -1.0000 2455388 1596673511.90 151.2220 60.0000 32.0000 1.9562 1.9577 399.0637 399.4499 0.0607 -1.0000 -1.0000 2455508 1596673512.00 151.2220 60.0000 32.0000 1.9569 1.9584 399.0233 399.4106 0.0609 -1.0000 -1.0000 2455578 1596673512.10 151.2220 60.0000 32.0000 1.9551 1.9567 399.2225 399.6094 0.0608 -1.0000 -1.0000 2455648 1596673512.20 151.2220 60.0000 32.0000 1.9556 1.9571 399.4234 399.8107 0.0609 -1.0000 -1.0000 2455708 1596673512.30 151.2259 60.0000 32.0000 1.9548 1.9564 399.5624 399.9505 0.0609 -1.0000 -1.0000 2455778 1596673512.40 151.3519 60.0000 32.0000 1.9576 1.9592 399.4265 399.8144 0.0609 -1.0000 -1.0000 2456527 1596673512.50 151.3519 60.0000 32.0000 1.9581 1.9596 399.2402 399.6264 0.0607 -1.0000 -1.0000 2456587 1596673512.60 151.3519 60.0000 32.0000 1.9562 1.9578 399.1122 399.4984 0.0607 -1.0000 -1.0000 2456658 1596673512.70 151.3519 60.0000 32.0000 1.9569 1.9585 399.2370 399.6235 0.0608 -1.0000 -1.0000 2456727 1596673512.80 151.3519 60.0000 32.0000 1.9550 1.9566 399.3497 399.7369 0.0609 -1.0000 -1.0000 2456787 1596673512.90 151.4731 60.0000 32.0000 1.9567 1.9583 399.5502 399.9390 0.0610 -1.0000 -1.0000 2456877 1596673513.00 151.4731 60.0000 32.0000 1.9566 1.9582 399.5873 399.9751 0.0608 -1.0000 -1.0000 2456937 1596673513.10 151.4731 60.0000 32.0000 1.9573 1.9589 399.3255 399.7123 0.0607 -1.0000 -1.0000 2456997 1596673513.20 151.4731 60.0000 32.0000 1.9582 1.9598 399.1575 399.5438 0.0608 -1.0000 -1.0000 2457067 1596673513.30 151.4731 60.0000 32.0000 1.9571 1.9587 399.0670 399.4540 0.0608 -1.0000 -1.0000 2457137 1596673513.40 151.4882 60.0000 32.0000 1.9580 1.9596 399.0902 399.4770 0.0608 -1.0000 -1.0000 2457197 1596673513.50 151.4919 60.0000 32.0000 1.9568 1.9584 399.3355 399.7226 0.0609 -1.0000 -1.0000 2457267 1596673513.60 151.4919 60.0000 32.0000 1.9570 1.9585 399.5984 399.9861 0.0609 -1.0000 -1.0000 2457327 1596673513.70 151.4919 60.0000 32.0000 1.9588 1.9603 399.5211 399.9093 0.0610 -1.0000 -1.0000 2457397 1596673513.80 151.4919 60.0000 32.0000 1.9582 1.9597 399.1689 399.5566 0.0609 -1.0000 -1.0000 2457467 1596673513.90 151.4919 60.0000 32.0000 1.9573 1.9589 399.1136 399.5001 0.0608 -1.0000 -1.0000 2457527 1596673514.00 151.5551 60.0000 32.0000 1.9571 1.9587 399.0576 399.4444 0.0608 -1.0000 -1.0000 2457597 1596673514.10 151.5551 60.0000 32.0000 1.9574 1.9589 399.2403 399.6272 0.0608 -1.0000 -1.0000 2457667 1596673514.20 151.5551 60.0000 32.0000 1.9568 1.9584 399.3479 399.7351 0.0608 -1.0000 -1.0000 2457727 1596673514.30 151.5551 60.0000 32.0000 1.9573 1.9589 399.4921 399.8800 0.0610 -1.0000 -1.0000 2457787 1596673514.40 151.5551 60.0000 32.0000 1.9567 1.9583 399.5657 399.9531 0.0608 -1.0000 -1.0000 2457867 1596673514.50 151.5551 60.0000 32.0000 1.9572 1.9587 399.4293 399.8164 0.0608 -1.0000 -1.0000 2457927 1596673514.60 151.5399 60.0000 32.0000 1.9575 1.9591 399.2641 399.6516 0.0610 -1.0000 -1.0000 2457987 1596673514.70 151.5314 60.0001 32.0000 1.9573 1.9588 399.3677 399.7547 0.0608 -1.0000 -1.0000 2458057 1596673514.80 151.5314 60.0001 32.0000 1.9539 1.9554 399.4676 399.8544 0.0607 -1.0000 -1.0000 2458127 1596673514.90 151.5314 60.0001 32.0000 1.9548 1.9564 399.3591 399.7467 0.0610 -1.0000 -1.0000 2458197 1596673515.00 151.5314 60.0001 32.0000 1.9554 1.9570 399.4375 399.8251 0.0609 -1.0000 -1.0000 2458386 1596673515.10 151.5314 60.0001 32.0000 1.9541 1.9557 399.3690 399.7568 0.0609 -1.0000 -1.0000 2458447 1596673515.20 151.4233 60.0001 32.0000 1.9564 1.9580 399.2990 399.6857 0.0608 -1.0000 -1.0000 2458516 1596673515.30 151.4233 60.0001 32.0000 1.9573 1.9589 399.0794 399.4662 0.0608 -1.0000 -1.0000 2458576 1596673515.40 151.4233 60.0001 32.0000 1.9566 1.9581 398.9782 399.3648 0.0608 -1.0000 -1.0000 2458646 1596673515.50 151.4233 60.0001 32.0000 1.9557 1.9572 399.2556 399.6421 0.0607 -1.0000 -1.0000 2459286 1596673515.60 151.4233 60.0001 32.0000 1.9554 1.9569 399.3937 399.7797 0.0607 -1.0000 -1.0000 2459346 1596673515.70 151.5975 60.0001 32.0000 1.9550 1.9565 399.3847 399.7719 0.0608 -1.0000 -1.0000 2459416 1596673515.80 151.5975 60.0001 32.0000 1.9566 1.9582 399.3879 399.7748 0.0608 -1.0000 -1.0000 2459506 1596673515.90 151.5975 60.0001 32.0000 1.9568 1.9584 399.3286 399.7156 0.0608 -1.0000 -1.0000 2459566 1596673516.00 151.5975 60.0001 32.0000 1.9568 1.9584 399.1964 399.5829 0.0608 -1.0000 -1.0000 2459626 1596673516.10 151.5975 60.0001 32.0000 1.9573 1.9588 399.2387 399.6259 0.0608 -1.0000 -1.0000 2459706 1596673516.20 151.5785 60.0001 32.0000 1.9541 1.9557 399.3173 399.7044 0.0608 -1.0000 -1.0000 2459766 1596673516.30 151.4475 60.0001 32.0000 1.9546 1.9562 399.4770 399.8634 0.0607 -1.0000 -1.0000 2459826 1596673516.40 151.4475 60.0001 32.0000 1.9557 1.9573 399.5358 399.9236 0.0609 -1.0000 -1.0000 2459896 1596673516.50 151.4475 60.0001 32.0000 1.9564 1.9579 399.4161 399.8028 0.0606 -1.0000 -1.0000 2500126 1596673516.60 151.4475 60.0001 32.0000 1.9550 1.9566 399.2825 399.6703 0.0610 -1.0000 -1.0000 2500185 1596673516.70 151.4475 60.0001 32.0000 1.9560 1.9576 399.2600 399.6475 0.0608 -1.0000 -1.0000 2500256 1596673516.80 151.4312 60.0001 32.0000 1.9570 1.9586 399.2179 399.6050 0.0608 -1.0000 -1.0000 2500325 1596673516.90 151.4312 60.0001 32.0000 1.9562 1.9577 399.3929 399.7804 0.0608 -1.0000 -1.0000 2500395 1596673517.00 151.4312 60.0001 32.0000 1.9551 1.9567 399.5122 399.8989 0.0608 -1.0000 -1.0000 2500455 1596673517.10 151.4312 60.0001 32.0000 1.9560 1.9575 399.3779 399.7658 0.0610 -1.0000 -1.0000 2500635 1596673517.20 151.4312 60.0001 32.0000 1.9562 1.9578 399.1027 399.4896 0.0608 -1.0000 -1.0000 2500715 1596673517.30 151.4667 60.0001 32.0000 1.9572 1.9587 399.1878 399.5741 0.0607 -1.0000 -1.0000 2500775 1596673517.40 151.4750 60.0001 32.0000 1.9577 1.9593 399.1675 399.5546 0.0608 -1.0000 -1.0000 2500835 1596673517.50 151.4750 60.0001 32.0000 1.9555 1.9571 399.1642 399.5510 0.0609 -1.0000 -1.0000 2500915 1596673517.60 151.4750 60.0001 32.0000 1.9551 1.9566 399.4267 399.8141 0.0608 -1.0000 -1.0000 2501135 1596673517.70 151.4750 60.0001 32.0000 1.9553 1.9568 399.5579 399.9434 0.0606 -1.0000 -1.0000 2501205 1596673517.80 151.4750 60.0001 32.0000 1.9557 1.9572 399.4117 399.7987 0.0608 -1.0000 -1.0000 2501275 1596673517.90 151.5456 60.0001 32.0000 1.9567 1.9583 399.1412 399.5289 0.0610 -1.0000 -1.0000 2501335 1596673518.00 151.5456 60.0001 32.0000 1.9559 1.9574 399.2110 399.5979 0.0608 -1.0000 -1.0000 2501395 1596673518.10 151.5456 60.0001 32.0000 1.9571 1.9587 399.4201 399.8074 0.0608 -1.0000 -1.0000 2501645 1596673518.20 151.5456 60.0001 32.0000 1.9570 1.9586 399.5588 399.9464 0.0609 -1.0000 -1.0000 2501705 1596673518.30 151.5456 60.0001 32.0000 1.9572 1.9588 399.4250 399.8128 0.0609 -1.0000 -1.0000 2501765 1596673518.40 151.5085 60.0001 32.0000 1.9567 1.9582 399.2450 399.6323 0.0609 -1.0000 -1.0000 2501835 1596673518.50 151.4607 60.0001 32.0000 1.9564 1.9579 399.2724 399.6611 0.0609 -1.0000 -1.0000 2501905 1596673518.60 151.4607 60.0001 32.0000 1.9580 1.9595 399.0751 399.4607 0.0606 -1.0000 -1.0000 2502084 1596673518.70 151.4607 60.0001 32.0000 1.9578 1.9594 399.2433 399.6305 0.0610 -1.0000 -1.0000 2502164 1596673518.80 151.4607 60.0001 32.0000 1.9568 1.9584 399.3951 399.7832 0.0609 -1.0000 -1.0000 2502225 1596673518.90 151.4607 60.0001 32.0000 1.9560 1.9575 399.4965 399.8835 0.0608 -1.0000 -1.0000 2502294 1596673519.00 151.6926 60.0001 32.0000 1.9562 1.9578 399.3186 399.7065 0.0610 -1.0000 -1.0000 2502364 1596673519.10 151.6926 60.0001 32.0000 1.9584 1.9600 399.3867 399.7743 0.0609 -1.0000 -1.0000 2502834 1596673519.20 151.6926 60.0001 32.0000 1.9582 1.9598 399.2862 399.6733 0.0608 -1.0000 -1.0000 2502914 1596673519.30 151.6926 60.0001 32.0000 1.9573 1.9588 399.1994 399.5852 0.0607 -1.0000 -1.0000 2502974 1596673519.40 151.6926 60.0001 32.0000 1.9585 1.9600 399.5672 399.9551 0.0609 -1.0000 -1.0000 2503044 1596673519.50 151.6289 60.0001 32.0000 1.9566 1.9582 399.6086 399.9959 0.0608 -1.0000 -1.0000 2503114 1596673519.60 151.6289 60.0001 32.0000 1.9563 1.9579 399.5656 399.9512 0.0606 -1.0000 -1.0000 2503354 1596673519.70 151.6289 60.0001 32.0000 1.9580 1.9595 399.1900 399.5765 0.0607 -1.0000 -1.0000 2503414 1596673519.80 151.6289 60.0001 32.0000 1.9569 1.9585 398.9233 399.3095 0.0608 -1.0000 -1.0000 2503484 1596673519.90 151.6289 60.0001 32.0000 1.9578 1.9594 399.0972 399.4840 0.0608 -1.0000 -1.0000 2503554 1596673520.00 151.6179 60.0001 32.0000 1.9564 1.9580 399.2104 399.5963 0.0606 -1.0000 -1.0000 2503614 1596673520.10 151.3589 60.0005 32.0000 1.9560 1.9576 399.4825 399.8702 0.0608 -1.0000 -1.0000 2503764 1596673520.20 151.3589 60.0005 32.0000 1.9569 1.9584 399.4064 399.7925 0.0608 -1.0000 -1.0000 2503834 1596673520.30 151.3589 60.0005 32.0000 1.9571 1.9586 399.1812 399.5689 0.0610 -1.0000 -1.0000 2503894 1596673520.40 151.3589 60.0005 32.0000 1.9579 1.9594 399.0033 399.3902 0.0608 -1.0000 -1.0000 2503964 1596673520.50 151.3589 60.0005 32.0000 1.9575 1.9590 399.2965 399.6831 0.0607 -1.0000 -1.0000 2504023 1596673520.60 151.3847 60.0005 32.0000 1.9559 1.9575 399.4544 399.8420 0.0609 -1.0000 -1.0000 2504253 1596673520.70 151.3851 60.0005 32.0000 1.9566 1.9582 399.5167 399.9037 0.0607 -1.0000 -1.0000 2504323 1596673520.80 151.3851 60.0005 32.0000 1.9579 1.9595 399.4359 399.8222 0.0607 -1.0000 -1.0000 2504383 1596673520.90 151.3851 60.0005 32.0000 1.9583 1.9599 399.2762 399.6636 0.0609 -1.0000 -1.0000 2504463 1596673521.00 151.3851 60.0005 32.0000 1.9581 1.9596 399.0614 399.4490 0.0610 -1.0000 -1.0000 2504523 1596673521.10 151.3908 60.0005 32.0000 1.9586 1.9601 398.9869 399.3737 0.0608 -1.0000 -1.0000 2504583 1596673521.20 151.4595 60.0005 32.0000 1.9558 1.9574 399.5237 399.9115 0.0608 -1.0000 -1.0000 2505373 1596673521.30 151.4595 60.0005 32.0000 1.9554 1.9569 399.4733 399.8599 0.0608 -1.0000 -1.0000 2505513 1596673521.40 151.4595 60.0005 32.0000 1.9552 1.9568 399.3631 399.7511 0.0610 -1.0000 -1.0000 2505573 1596673521.50 151.4595 60.0005 32.0000 1.9561 1.9577 399.2432 399.6307 0.0608 -1.0000 -1.0000 2505643 1596673521.60 151.4595 60.0005 32.0000 1.9585 1.9600 399.1337 399.5201 0.0608 -1.0000 -1.0000 2505713 1596673521.70 151.5416 60.0005 32.0000 1.9568 1.9584 399.0699 399.4582 0.0610 -1.0000 -1.0000 2505783 1596673521.80 151.5416 60.0005 32.0000 1.9573 1.9589 399.1550 399.5421 0.0608 -1.0000 -1.0000 2505853 1596673521.90 151.5416 60.0005 32.0000 1.9560 1.9576 399.4838 399.8724 0.0611 -1.0000 -1.0000 2505913 1596673522.00 151.5416 60.0005 32.0000 1.9550 1.9565 399.5045 399.8923 0.0609 -1.0000 -1.0000 2506002 1596673522.10 151.5416 60.0005 32.0000 1.9566 1.9582 399.5752 399.9634 0.0610 -1.0000 -1.0000 2506072 1596673522.20 151.5666 60.0005 32.0000 1.9557 1.9573 399.5494 399.9367 0.0608 -1.0000 -1.0000 2506132 1596673522.30 151.6007 60.0005 32.0000 1.9564 1.9579 399.0945 399.4809 0.0608 -1.0000 -1.0000 2506192 1596673522.40 151.6007 60.0005 32.0000 1.9578 1.9594 399.0551 399.4427 0.0610 -1.0000 -1.0000 2506272 1596673522.50 151.6007 60.0005 32.0000 1.9572 1.9588 399.1643 399.5512 0.0608 -1.0000 -1.0000 2506332 1596673522.60 151.6007 60.0005 32.0000 1.9558 1.9573 399.4440 399.8315 0.0609 -1.0000 -1.0000 2506392 1596673522.70 151.6007 60.0005 32.0000 1.9563 1.9579 399.5449 399.9320 0.0608 -1.0000 -1.0000 2506462 1596673522.80 151.4251 60.0005 32.0000 1.9557 1.9572 399.4012 399.7881 0.0608 -1.0000 -1.0000 2506532 1596673522.90 151.4251 60.0005 32.0000 1.9571 1.9587 399.1285 399.5154 0.0608 -1.0000 -1.0000 2506602 1596673523.00 151.4251 60.0005 32.0000 1.9568 1.9584 399.0932 399.4803 0.0609 -1.0000 -1.0000 2506662 1596673523.10 151.4251 60.0005 32.0000 1.9568 1.9584 399.2982 399.6856 0.0608 -1.0000 -1.0000 2506722 1596673523.20 151.4251 60.0005 32.0000 1.9555 1.9571 399.4694 399.8564 0.0608 -1.0000 -1.0000 2506802 1596673523.30 151.4251 60.0005 32.0000 1.9559 1.9575 399.4163 399.8037 0.0609 -1.0000 -1.0000 2506862 1596673523.40 151.4692 60.0005 32.0000 1.9578 1.9594 399.0040 399.3918 0.0609 -1.0000 -1.0000 2506922 1596673523.50 151.4784 60.0005 32.0000 1.9586 1.9601 399.3352 399.7219 0.0607 -1.0000 -1.0000 2507002 1596673523.60 151.4784 60.0005 32.0000 1.9583 1.9599 399.4815 399.8693 0.0608 -1.0000 -1.0000 2507072 1596673523.70 151.4784 60.0005 32.0000 1.9566 1.9581 399.4705 399.8577 0.0609 -1.0000 -1.0000 2507132 1596673523.80 151.4784 60.0005 32.0000 1.9565 1.9581 399.3458 399.7334 0.0608 -1.0000 -1.0000 2507202 1596673523.90 151.4784 60.0005 32.0000 1.9562 1.9578 399.2262 399.6118 0.0606 -1.0000 -1.0000 2507262 1596673524.00 151.6709 60.0005 32.0000 1.9570 1.9586 398.9708 399.3572 0.0608 -1.0000 -1.0000 2507332 1596673524.10 151.6709 60.0005 32.0000 1.9575 1.9591 399.2466 399.6335 0.0608 -1.0000 -1.0000 2507402 1596673524.20 151.6709 60.0005 32.0000 1.9562 1.9578 399.4227 399.8095 0.0608 -1.0000 -1.0000 2507462 1596673524.30 151.6709 60.0005 32.0000 1.9574 1.9589 399.5816 399.9696 0.0610 -1.0000 -1.0000 2507592 1596673524.40 151.6709 60.0005 32.0000 1.9564 1.9580 399.6052 399.9930 0.0609 -1.0000 -1.0000 2507662 1596673524.50 151.5390 60.0005 32.0000 1.9572 1.9587 399.1141 399.5012 0.0608 -1.0000 -1.0000 2507732 1596673524.60 151.4618 60.0005 32.0000 1.9565 1.9581 398.9106 399.2970 0.0608 -1.0000 -1.0000 2507791 1596673524.70 151.4618 60.0005 32.0000 1.9573 1.9589 399.0872 399.4755 0.0610 -1.0000 -1.0000 2507862 1596673524.80 151.4618 60.0005 32.0000 1.9546 1.9562 399.3544 399.7419 0.0609 -1.0000 -1.0000 2508391 1596673524.90 151.4618 60.0005 32.0000 1.9562 1.9578 399.5716 399.9596 0.0609 -1.0000 -1.0000 2508461 1596673525.00 151.4618 60.0005 32.0000 1.9579 1.9595 399.5812 399.9695 0.0609 -1.0000 -1.0000 2508521 1596673525.10 151.4286 60.0011 32.0000 1.9564 1.9580 399.2949 399.6820 0.0608 -1.0000 -1.0000 2508581 1596673525.20 151.4286 60.0011 32.0000 1.9565 1.9581 399.1708 399.5577 0.0608 -1.0000 -1.0000 2508661 1596673525.30 151.4286 60.0011 32.0000 1.9554 1.9569 398.9923 399.3789 0.0608 -1.0000 -1.0000 2508901 1596673525.40 151.4286 60.0011 32.0000 1.9580 1.9596 399.0881 399.4746 0.0607 -1.0000 -1.0000 2508961 1596673525.50 151.4286 60.0011 32.0000 1.9574 1.9589 399.2387 399.6249 0.0607 -1.0000 -1.0000 2509041 1596673525.60 151.5468 60.0011 32.0000 1.9569 1.9585 399.4171 399.8043 0.0609 -1.0000 -1.0000 2509101 1596673525.70 151.5468 60.0011 32.0000 1.9582 1.9598 399.4274 399.8158 0.0610 -1.0000 -1.0000 2509161 1596673525.80 151.5468 60.0011 32.0000 1.9579 1.9594 399.3419 399.7298 0.0609 -1.0000 -1.0000 2509371 1596673525.90 151.5468 60.0011 32.0000 1.9591 1.9607 399.1141 399.5020 0.0610 -1.0000 -1.0000 2509431 1596673526.00 151.5468 60.0011 32.0000 1.9582 1.9598 399.2228 399.6109 0.0610 -1.0000 -1.0000 2509491 1596673526.10 151.5360 60.0011 32.0000 1.9554 1.9570 399.3080 399.6955 0.0608 -1.0000 -1.0000 2509561 1596673526.20 151.3190 60.0011 32.0000 1.9553 1.9568 399.5348 399.9219 0.0608 -1.0000 -1.0000 2509621 1596673526.30 151.3190 60.0011 32.0000 1.9552 1.9568 399.3701 399.7574 0.0608 -1.0000 -1.0000 2509861 1596673526.40 151.3190 60.0011 32.0000 1.9578 1.9594 399.4330 399.8204 0.0609 -1.0000 -1.0000 2509930 1596673526.50 151.3190 60.0011 32.0000 1.9599 1.9615 399.2620 399.6498 0.0609 -1.0000 -1.0000 2509990 1596673526.60 151.3190 60.0011 32.0000 1.9594 1.9609 399.3921 399.7799 0.0609 -1.0000 -1.0000 2510050 1596673526.70 151.5117 60.0011 32.0000 1.9570 1.9585 399.6604 400.0487 0.0610 -1.0000 -1.0000 2510130 1596673526.80 151.5117 60.0011 32.0000 1.9550 1.9565 399.5482 399.9361 0.0609 -1.0000 -1.0000 2510860 1596673526.90 151.5117 60.0011 32.0000 1.9562 1.9578 399.2467 399.6339 0.0607 -1.0000 -1.0000 2510930 1596673527.00 151.5117 60.0011 32.0000 1.9575 1.9591 399.1377 399.5263 0.0611 -1.0000 -1.0000 2510990 1596673527.10 151.5117 60.0011 32.0000 1.9574 1.9590 398.9269 399.3141 0.0609 -1.0000 -1.0000 2511050 1596673527.20 151.5314 60.0011 32.0000 1.9566 1.9581 399.2422 399.6305 0.0611 -1.0000 -1.0000 2511130 1596673527.30 151.6667 60.0011 32.0000 1.9551 1.9566 399.3259 399.7140 0.0609 -1.0000 -1.0000 2511190 1596673527.40 151.6667 60.0011 32.0000 1.9581 1.9597 399.4933 399.8806 0.0608 -1.0000 -1.0000 2511260 1596673527.50 151.6667 60.0011 32.0000 1.9564 1.9579 399.3438 399.7313 0.0609 -1.0000 -1.0000 2511330 1596673527.60 151.6667 60.0011 32.0000 1.9581 1.9597 399.3392 399.7273 0.0609 -1.0000 -1.0000 2511390 1596673527.70 151.6667 60.0011 32.0000 1.9583 1.9598 399.1652 399.5521 0.0607 -1.0000 -1.0000 2511450 1596673527.80 151.6258 60.0011 32.0000 1.9556 1.9572 399.2579 399.6453 0.0609 -1.0000 -1.0000 2511530 1596673527.90 151.5545 60.0011 32.0000 1.9563 1.9578 399.4675 399.8550 0.0609 -1.0000 -1.0000 2511589 1596673528.00 151.5545 60.0011 32.0000 1.9563 1.9578 399.4659 399.8540 0.0609 -1.0000 -1.0000 2511650 1596673528.10 151.5545 60.0011 32.0000 1.9587 1.9603 399.3780 399.7656 0.0609 -1.0000 -1.0000 2511729 1596673528.20 151.5545 60.0011 32.0000 1.9570 1.9586 399.1225 399.5097 0.0609 -1.0000 -1.0000 2511789 1596673528.30 151.5545 60.0011 32.0000 1.9571 1.9586 399.0262 399.4134 0.0609 -1.0000 -1.0000 2512039 1596673528.40 151.2622 60.0011 32.0000 1.9564 1.9579 399.2397 399.6280 0.0609 -1.0000 -1.0000 2512109 1596673528.50 151.2622 60.0011 32.0000 1.9559 1.9574 399.4551 399.8416 0.0607 -1.0000 -1.0000 2512169 1596673528.60 151.2622 60.0011 32.0000 1.9575 1.9591 399.5585 399.9458 0.0609 -1.0000 -1.0000 2512229 1596673528.70 151.2622 60.0011 32.0000 1.9572 1.9588 399.5562 399.9445 0.0609 -1.0000 -1.0000 2512299 1596673528.80 151.2622 60.0011 32.0000 1.9556 1.9572 399.2555 399.6423 0.0608 -1.0000 -1.0000 2512369 1596673528.90 151.2622 60.0011 32.0000 1.9561 1.9576 399.2171 399.6041 0.0608 -1.0000 -1.0000 2512769 1596673529.00 151.4461 60.0011 32.0000 1.9566 1.9582 399.4804 399.8678 0.0609 -1.0000 -1.0000 2512829 1596673529.10 151.4921 60.0011 32.0000 1.9571 1.9586 399.5926 399.9808 0.0610 -1.0000 -1.0000 2512889 1596673529.20 151.4921 60.0011 32.0000 1.9569 1.9584 399.3483 399.7356 0.0608 -1.0000 -1.0000 2512959 1596673529.30 151.4921 60.0011 32.0000 1.9573 1.9588 399.1964 399.5831 0.0608 -1.0000 -1.0000 2513029 1596673529.40 151.4921 60.0011 32.0000 1.9578 1.9594 399.1960 399.5836 0.0610 -1.0000 -1.0000 2513089 1596673529.50 151.4973 60.0012 32.0000 1.9577 1.9593 399.1221 399.5095 0.0609 -1.0000 -1.0000 2513169 1596673529.60 151.5722 60.0019 32.0000 1.9563 1.9579 399.4086 399.7960 0.0609 -1.0000 -1.0000 2513229 1596673529.70 151.5722 60.0019 32.0000 1.9558 1.9573 399.5105 399.8974 0.0607 -1.0000 -1.0000 2513288 1596673529.80 151.5722 60.0019 32.0000 1.9565 1.9581 399.4697 399.8576 0.0609 -1.0000 -1.0000 2513368 1596673529.90 151.5722 60.0019 32.0000 1.9564 1.9580 399.2248 399.6127 0.0610 -1.0000 -1.0000 2513498 1596673530.00 151.5722 60.0019 32.0000 1.9578 1.9594 399.0556 399.4421 0.0607 -1.0000 -1.0000 2513559 1596673530.10 151.5722 60.0019 32.0000 1.9567 1.9583 399.3702 399.7581 0.0609 -1.0000 -1.0000 2513628 1596673530.20 151.5013 60.0019 32.0000 1.9564 1.9580 399.5706 399.9579 0.0608 -1.0000 -1.0000 2513688 1596673530.30 151.4368 60.0019 32.0000 1.9554 1.9570 399.4981 399.8860 0.0609 -1.0000 -1.0000 2513758 1596673530.40 151.4368 60.0019 32.0000 1.9550 1.9566 399.3601 399.7466 0.0607 -1.0000 -1.0000 2514008 1596673530.50 151.4368 60.0019 32.0000 1.9560 1.9576 399.2720 399.6594 0.0609 -1.0000 -1.0000 2514068 1596673530.60 151.4368 60.0019 32.0000 1.9572 1.9587 399.2479 399.6359 0.0610 -1.0000 -1.0000 2514128 1596673530.70 151.4368 60.0019 32.0000 1.9572 1.9588 398.9086 399.2968 0.0611 -1.0000 -1.0000 2514208 1596673530.80 151.3943 60.0019 32.0000 1.9572 1.9587 399.1013 399.4883 0.0608 -1.0000 -1.0000 2514268 1596673530.90 151.3943 60.0019 32.0000 1.9557 1.9573 399.1682 399.5555 0.0608 -1.0000 -1.0000 2514478 1596673531.00 151.3943 60.0019 32.0000 1.9570 1.9585 399.4023 399.7895 0.0608 -1.0000 -1.0000 2514548 1596673531.10 151.3943 60.0019 32.0000 1.9557 1.9573 399.3624 399.7493 0.0608 -1.0000 -1.0000 2514618 1596673531.20 151.3943 60.0019 32.0000 1.9570 1.9586 399.2966 399.6844 0.0610 -1.0000 -1.0000 2514688 1596673531.30 151.4399 60.0019 32.0000 1.9577 1.9593 399.1687 399.5557 0.0608 -1.0000 -1.0000 2514748 1596673531.40 151.4683 60.0019 32.0000 1.9575 1.9591 399.1087 399.4958 0.0608 -1.0000 -1.0000 2514978 1596673531.50 151.4683 60.0019 32.0000 1.9573 1.9588 399.0505 399.4377 0.0609 -1.0000 -1.0000 2515058 1596673531.60 151.4683 60.0019 32.0000 1.9573 1.9588 399.2121 399.5988 0.0607 -1.0000 -1.0000 2515118 1596673531.70 151.4683 60.0019 32.0000 1.9563 1.9578 399.5083 399.8951 0.0608 -1.0000 -1.0000 2515177 1596673531.80 151.4683 60.0019 32.0000 1.9552 1.9568 399.4123 399.8006 0.0610 -1.0000 -1.0000 2515258 1596673531.90 151.4599 60.0019 32.0000 1.9558 1.9574 399.5256 399.9132 0.0609 -1.0000 -1.0000 2515317 1596673532.00 151.4599 60.0019 32.0000 1.9579 1.9595 399.4819 399.8701 0.0610 -1.0000 -1.0000 2516307 1596673532.10 151.4599 60.0019 32.0000 1.9593 1.9609 399.3324 399.7208 0.0610 -1.0000 -1.0000 2516397 1596673532.20 151.4599 60.0019 32.0000 1.9572 1.9588 399.4179 399.8041 0.0607 -1.0000 -1.0000 2516467 1596673532.30 151.4599 60.0019 32.0000 1.9562 1.9577 399.6057 399.9939 0.0610 -1.0000 -1.0000 2516527 1596673532.40 151.5109 60.0019 32.0000 1.9562 1.9577 399.6536 400.0413 0.0609 -1.0000 -1.0000 2516607 1596673532.50 151.5109 60.0019 32.0000 1.9588 1.9604 399.2038 399.5925 0.0610 -1.0000 -1.0000 2516677 1596673532.60 151.5109 60.0019 32.0000 1.9583 1.9599 399.0711 399.4582 0.0609 -1.0000 -1.0000 2516737 1596673532.70 151.5109 60.0019 32.0000 1.9587 1.9602 399.1159 399.5033 0.0609 -1.0000 -1.0000 2516807 1596673532.80 151.5109 60.0019 32.0000 1.9569 1.9584 399.1553 399.5429 0.0609 -1.0000 -1.0000 2516867 1596673532.90 151.5528 60.0019 32.0000 1.9560 1.9575 399.3646 399.7519 0.0608 -1.0000 -1.0000 2516947 1596673533.00 151.6577 60.0019 32.0000 1.9567 1.9583 399.5164 399.9031 0.0608 -1.0000 -1.0000 2517007 1596673533.10 151.6577 60.0019 32.0000 1.9564 1.9580 399.4360 399.8234 0.0609 -1.0000 -1.0000 2517077 1596673533.20 151.6577 60.0019 32.0000 1.9581 1.9596 399.0899 399.4780 0.0610 -1.0000 -1.0000 2517147 1596673533.30 151.6577 60.0019 32.0000 1.9573 1.9589 399.1602 399.5475 0.0608 -1.0000 -1.0000 2517207 1596673533.40 151.6577 60.0019 32.0000 1.9560 1.9576 399.1307 399.5173 0.0608 -1.0000 -1.0000 2517267 1596673533.50 151.5553 60.0019 32.0000 1.9554 1.9570 399.4786 399.8669 0.0610 -1.0000 -1.0000 2517346 1596673533.60 151.5553 60.0019 32.0000 1.9570 1.9586 399.5325 399.9203 0.0608 -1.0000 -1.0000 2517406 1596673533.70 151.5553 60.0019 32.0000 1.9568 1.9584 399.4788 399.8666 0.0609 -1.0000 -1.0000 2517466 1596673533.80 151.5553 60.0019 32.0000 1.9576 1.9592 399.2490 399.6357 0.0607 -1.0000 -1.0000 2517546 1596673533.90 151.5553 60.0019 32.0000 1.9592 1.9607 399.0760 399.4626 0.0609 -1.0000 -1.0000 2517606 1596673534.00 151.4322 60.0019 32.0000 1.9577 1.9593 399.2351 399.6225 0.0609 -1.0000 -1.0000 2517666 1596673534.10 151.4215 60.0019 32.0000 1.9573 1.9589 399.1211 399.5082 0.0609 -1.0000 -1.0000 2517746 1596673534.20 151.4215 60.0019 32.0000 1.9569 1.9585 399.5678 399.9545 0.0608 -1.0000 -1.0000 2517806 1596673534.30 151.4215 60.0019 32.0000 1.9573 1.9588 399.3541 399.7433 0.0611 -1.0000 -1.0000 2517866 1596673534.40 151.4215 60.0019 32.0000 1.9587 1.9602 399.2744 399.6620 0.0609 -1.0000 -1.0000 2517936 1596673534.50 151.4215 60.0019 32.0000 1.9576 1.9592 399.1748 399.5631 0.0610 -1.0000 -1.0000 2518166 1596673534.60 151.4215 60.0019 32.0000 1.9568 1.9583 399.1535 399.5409 0.0610 -1.0000 -1.0000 2518226 1596673534.70 151.4215 60.0019 32.0000 1.9565 1.9581 399.2799 399.6679 0.0609 -1.0000 -1.0000 2518306 1596673534.80 151.3315 60.0017 32.0000 1.9558 1.9574 399.2776 399.6657 0.0609 -1.0000 -1.0000 2518366 1596673534.90 151.3315 60.0017 32.0000 1.9556 1.9572 399.4556 399.8431 0.0609 -1.0000 -1.0000 2518436 1596673535.00 151.3315 60.0017 32.0000 1.9571 1.9586 399.4487 399.8370 0.0610 -1.0000 -1.0000 2518616 1596673535.10 151.3315 60.0017 32.0000 1.9560 1.9576 399.3892 399.7776 0.0611 -1.0000 -1.0000 2518676 1596673535.20 151.3315 60.0017 32.0000 1.9567 1.9583 399.2690 399.6573 0.0610 -1.0000 -1.0000 2518746 1596673535.30 151.4412 60.0017 32.0000 1.9573 1.9589 399.1303 399.5182 0.0609 -1.0000 -1.0000 2518816 1596673535.40 151.4412 60.0017 32.0000 1.9563 1.9579 399.3291 399.7166 0.0609 -1.0000 -1.0000 2518886 1596673535.50 151.4412 60.0017 32.0000 1.9567 1.9583 399.3601 399.7487 0.0611 -1.0000 -1.0000 2519616 1596673535.60 151.4412 60.0017 32.0000 1.9554 1.9570 399.5778 399.9637 0.0607 -1.0000 -1.0000 2519675 1596673535.70 151.4412 60.0017 32.0000 1.9538 1.9554 399.4640 399.8515 0.0609 -1.0000 -1.0000 2519745 1596673535.80 151.4412 60.0017 32.0000 1.9555 1.9570 399.2848 399.6712 0.0607 -1.0000 -1.0000 2519816 1596673535.90 151.6180 60.0017 32.0000 1.9568 1.9584 399.2845 399.6730 0.0610 -1.0000 -1.0000 2519885 1596673536.00 151.6180 60.0017 32.0000 1.9575 1.9591 399.2336 399.6218 0.0610 -1.0000 -1.0000 2519945 1596673536.10 151.6180 60.0017 32.0000 1.9579 1.9595 399.2822 399.6683 0.0608 -1.0000 -1.0000 2520025 1596673536.20 151.6180 60.0017 32.0000 1.9567 1.9583 399.2494 399.6380 0.0610 -1.0000 -1.0000 2520085 1596673536.30 151.6180 60.0017 32.0000 1.9568 1.9584 399.4679 399.8549 0.0608 -1.0000 -1.0000 2520145 1596673536.40 151.6180 60.0017 32.0000 1.9558 1.9573 399.3623 399.7503 0.0610 -1.0000 -1.0000 2520225 1596673536.50 151.6694 60.0017 32.0000 1.9564 1.9579 399.2371 399.6248 0.0609 -1.0000 -1.0000 2520285 1596673536.60 151.6694 60.0017 32.0000 1.9585 1.9601 399.3503 399.7375 0.0608 -1.0000 -1.0000 2520345 1596673536.70 151.6694 60.0017 32.0000 1.9575 1.9590 399.2629 399.6500 0.0609 -1.0000 -1.0000 2520425 1596673536.80 151.6694 60.0017 32.0000 1.9587 1.9602 399.0611 399.4483 0.0609 -1.0000 -1.0000 2520485 1596673536.90 151.6694 60.0017 32.0000 1.9575 1.9591 399.2774 399.6649 0.0609 -1.0000 -1.0000 2520555 1596673537.00 151.5152 60.0017 32.0000 1.9561 1.9576 399.5617 399.9501 0.0609 -1.0000 -1.0000 2520615 1596673537.10 151.5115 60.0017 32.0000 1.9564 1.9580 399.5248 399.9131 0.0610 -1.0000 -1.0000 2520755 1596673537.20 151.5115 60.0017 32.0000 1.9566 1.9581 399.5429 399.9308 0.0609 -1.0000 -1.0000 2520825 1596673537.30 151.5255 60.0017 32.0000 1.9567 1.9582 399.2639 399.6513 0.0609 -1.0000 -1.0000 2520885 1596673537.40 151.5255 60.0017 32.0000 1.9576 1.9591 399.1830 399.5693 0.0607 -1.0000 -1.0000 2520945 1596673537.50 151.5255 60.0017 32.0000 1.9586 1.9602 399.3416 399.7284 0.0608 -1.0000 -1.0000 2521025 1596673537.60 151.5255 60.0017 32.0000 1.9564 1.9579 399.4470 399.8343 0.0608 -1.0000 -1.0000 2521265 1596673537.70 151.5255 60.0017 32.0000 1.9561 1.9576 399.5274 399.9139 0.0607 -1.0000 -1.0000 2521325 1596673537.80 151.5255 60.0017 32.0000 1.9557 1.9573 399.4160 399.8025 0.0607 -1.0000 -1.0000 2521395 1596673537.90 151.5255 60.0017 32.0000 1.9589 1.9604 399.1930 399.5793 0.0607 -1.0000 -1.0000 2521455 1596673538.00 151.5255 60.0017 32.0000 1.9573 1.9589 399.2137 399.6015 0.0610 -1.0000 -1.0000 2521524 1596673538.10 151.2848 60.0017 32.0000 1.9567 1.9583 399.3218 399.7096 0.0609 -1.0000 -1.0000 2522364 1596673538.20 151.2848 60.0017 32.0000 1.9559 1.9575 399.4916 399.8787 0.0608 -1.0000 -1.0000 2522434 1596673538.30 151.2848 60.0017 32.0000 1.9538 1.9554 399.5216 399.9096 0.0610 -1.0000 -1.0000 2522504 1596673538.40 151.2848 60.0017 32.0000 1.9571 1.9587 399.3736 399.7618 0.0609 -1.0000 -1.0000 2522574 1596673538.50 151.2848 60.0017 32.0000 1.9579 1.9594 399.0690 399.4551 0.0608 -1.0000 -1.0000 2522644 1596673538.60 151.2848 60.0017 32.0000 1.9576 1.9591 399.2575 399.6447 0.0608 -1.0000 -1.0000 2522704 1596673538.70 151.5284 60.0017 32.0000 1.9556 1.9572 399.6042 399.9915 0.0608 -1.0000 -1.0000 2522784 1596673538.80 151.5284 60.0017 32.0000 1.9565 1.9581 399.4981 399.8855 0.0609 -1.0000 -1.0000 2522844 1596673538.90 151.5284 60.0017 32.0000 1.9582 1.9598 399.4598 399.8477 0.0609 -1.0000 -1.0000 2522924 1596673539.00 151.5284 60.0017 32.0000 1.9574 1.9589 399.1624 399.5495 0.0608 -1.0000 -1.0000 2522984 1596673539.10 151.5284 60.0017 32.0000 1.9573 1.9588 399.0698 399.4572 0.0609 -1.0000 -1.0000 2523054 1596673539.20 151.5782 60.0017 32.0000 1.9574 1.9590 399.4158 399.8034 0.0608 -1.0000 -1.0000 2523124 1596673539.30 151.6201 60.0017 32.0000 1.9585 1.9600 399.5477 399.9351 0.0609 -1.0000 -1.0000 2523194 1596673539.40 151.6201 60.0017 32.0000 1.9585 1.9601 399.1483 399.5355 0.0609 -1.0000 -1.0000 2523264 1596673539.50 151.6201 60.0017 32.0000 1.9576 1.9591 399.2214 399.6088 0.0609 -1.0000 -1.0000 2523334 1596673539.60 151.6201 60.0017 32.0000 1.9559 1.9575 399.5136 399.9017 0.0610 -1.0000 -1.0000 2523394 1596673539.70 151.6180 60.0017 32.0000 1.9553 1.9569 399.6590 400.0457 0.0608 -1.0000 -1.0000 2523463 1596673539.80 151.3022 60.0018 32.0000 1.9581 1.9596 399.1080 399.4967 0.0611 -1.0000 -1.0000 2523534 1596673539.90 151.3022 60.0018 32.0000 1.9562 1.9578 399.2685 399.6565 0.0609 -1.0000 -1.0000 2523593 1596673540.00 151.3022 60.0018 32.0000 1.9566 1.9581 399.4585 399.8458 0.0608 -1.0000 -1.0000 2523663 1596673540.10 151.3022 60.0018 32.0000 1.9553 1.9569 399.5555 399.9429 0.0609 -1.0000 -1.0000 2524393 1596673540.20 151.3022 60.0018 32.0000 1.9570 1.9586 399.4107 399.7982 0.0609 -1.0000 -1.0000 2524453 1596673540.30 151.3022 60.0018 32.0000 1.9582 1.9598 399.2406 399.6278 0.0608 -1.0000 -1.0000 2524523 1596673540.40 151.5211 60.0018 32.0000 1.9577 1.9592 399.0956 399.4825 0.0608 -1.0000 -1.0000 2524593 1596673540.50 151.5211 60.0018 32.0000 1.9569 1.9585 399.4682 399.8563 0.0610 -1.0000 -1.0000 2524653 1596673540.60 151.5211 60.0018 32.0000 1.9558 1.9574 399.5028 399.8903 0.0609 -1.0000 -1.0000 2524723 1596673540.70 151.5211 60.0018 32.0000 1.9563 1.9579 399.4970 399.8848 0.0609 -1.0000 -1.0000 2524793 1596673540.80 151.5211 60.0018 32.0000 1.9576 1.9591 399.5971 399.9853 0.0610 -1.0000 -1.0000 2524853 1596673540.90 151.5211 60.0018 32.0000 1.9580 1.9596 399.3245 399.7121 0.0608 -1.0000 -1.0000 2524923 1596673541.00 151.5211 60.0018 32.0000 1.9576 1.9591 399.0601 399.4467 0.0608 -1.0000 -1.0000 2524993 1596673541.10 151.3893 60.0018 32.0000 1.9565 1.9581 399.3144 399.7019 0.0609 -1.0000 -1.0000 2525053 1596673541.20 151.3893 60.0018 32.0000 1.9568 1.9583 399.5675 399.9548 0.0607 -1.0000 -1.0000 2525143 1596673541.30 151.3893 60.0018 32.0000 1.9555 1.9570 399.5080 399.8945 0.0608 -1.0000 -1.0000 2525203 1596673541.40 151.3893 60.0018 32.0000 1.9557 1.9572 399.5654 399.9513 0.0607 -1.0000 -1.0000 2525263 1596673541.50 151.3893 60.0018 32.0000 1.9569 1.9585 399.4504 399.8395 0.0612 -1.0000 -1.0000 2525343 1596673541.60 151.3893 60.0018 32.0000 1.9561 1.9577 399.1438 399.5320 0.0610 -1.0000 -1.0000 2525402 1596673541.70 151.5516 60.0018 32.0000 1.9569 1.9585 398.9562 399.3443 0.0610 -1.0000 -1.0000 2525463 1596673541.80 151.5516 60.0018 32.0000 1.9566 1.9582 399.1049 399.4923 0.0609 -1.0000 -1.0000 2525533 1596673541.90 151.5516 60.0018 32.0000 1.9556 1.9571 399.3734 399.7601 0.0608 -1.0000 -1.0000 2525602 1596673542.00 151.5516 60.0018 32.0000 1.9571 1.9587 399.3046 399.6924 0.0609 -1.0000 -1.0000 2525672 1596673542.10 151.5516 60.0018 32.0000 1.9565 1.9581 399.0745 399.4615 0.0609 -1.0000 -1.0000 2525752 1596673542.20 151.5516 60.0018 32.0000 1.9571 1.9587 399.1133 399.5013 0.0610 -1.0000 -1.0000 2525922 1596673542.30 151.5516 60.0018 32.0000 1.9560 1.9576 399.2616 399.6487 0.0608 -1.0000 -1.0000 2525982 1596673542.40 151.5641 60.0018 32.0000 1.9547 1.9562 399.4631 399.8507 0.0609 -1.0000 -1.0000 2526052 1596673542.50 151.5641 60.0018 32.0000 1.9557 1.9573 399.5379 399.9265 0.0610 -1.0000 -1.0000 2526122 1596673542.60 151.5641 60.0018 32.0000 1.9578 1.9594 399.5431 399.9313 0.0610 -1.0000 -1.0000 2526182 1596673542.70 151.5641 60.0018 32.0000 1.9575 1.9591 399.3462 399.7343 0.0610 -1.0000 -1.0000 2526882 1596673542.80 151.5641 60.0018 32.0000 1.9578 1.9594 399.2415 399.6291 0.0609 -1.0000 -1.0000 2526952 1596673542.90 151.4243 60.0018 32.0000 1.9588 1.9603 399.0391 399.4254 0.0607 -1.0000 -1.0000 2527022 1596673543.00 151.4222 60.0018 32.0000 1.9577 1.9593 399.1389 399.5262 0.0609 -1.0000 -1.0000 2527082 1596673543.10 151.4222 60.0018 32.0000 1.9562 1.9578 399.4701 399.8576 0.0609 -1.0000 -1.0000 2527142 1596673543.20 151.4222 60.0018 32.0000 1.9556 1.9572 399.4038 399.7909 0.0608 -1.0000 -1.0000 2527222 1596673543.30 151.4222 60.0018 32.0000 1.9560 1.9575 399.4051 399.7929 0.0610 -1.0000 -1.0000 2527281 1596673543.40 151.4222 60.0018 32.0000 1.9580 1.9595 399.1352 399.5229 0.0608 -1.0000 -1.0000 2527341 1596673543.50 151.4847 60.0018 32.0000 1.9569 1.9584 399.2769 399.6639 0.0609 -1.0000 -1.0000 2527422 1596673543.60 151.4847 60.0018 32.0000 1.9555 1.9570 399.5074 399.8960 0.0610 -1.0000 -1.0000 2527491 1596673543.70 151.4847 60.0018 32.0000 1.9557 1.9573 399.5251 399.9131 0.0610 -1.0000 -1.0000 2527552 1596673543.80 151.4847 60.0018 32.0000 1.9585 1.9601 399.3264 399.7149 0.0610 -1.0000 -1.0000 2527632 1596673543.90 151.4847 60.0018 32.0000 1.9585 1.9601 399.1712 399.5588 0.0609 -1.0000 -1.0000 2527691 1596673544.00 151.4847 60.0018 32.0000 1.9573 1.9589 399.3549 399.7421 0.0608 -1.0000 -1.0000 2527752 1596673544.10 151.6000 60.0018 32.0000 1.9558 1.9574 399.5138 399.9016 0.0609 -1.0000 -1.0000 2527831 1596673544.20 151.6000 60.0018 32.0000 1.9572 1.9588 399.2683 399.6559 0.0609 -1.0000 -1.0000 2527891 1596673544.30 151.6000 60.0018 32.0000 1.9569 1.9585 399.2227 399.6099 0.0609 -1.0000 -1.0000 2528111 1596673544.40 151.6000 60.0018 32.0000 1.9570 1.9585 399.1642 399.5506 0.0607 -1.0000 -1.0000 2528181 1596673544.50 151.6000 60.0018 32.0000 1.9561 1.9577 399.0808 399.4690 0.0610 -1.0000 -1.0000 2528241 1596673544.60 151.5969 60.0020 32.0000 1.9553 1.9568 399.3218 399.7088 0.0607 -1.0000 -1.0000 2528311 1596673544.70 151.5781 60.0033 32.0000 1.9551 1.9566 399.4489 399.8362 0.0609 -1.0000 -1.0000 2528381 1596673544.80 151.5781 60.0033 32.0000 1.9553 1.9568 399.5274 399.9154 0.0608 -1.0000 -1.0000 2528841 1596673544.90 151.5781 60.0033 32.0000 1.9552 1.9567 399.3470 399.7352 0.0611 -1.0000 -1.0000 2528921 1596673545.00 151.5781 60.0033 32.0000 1.9569 1.9585 399.0529 399.4396 0.0608 -1.0000 -1.0000 2528981 1596673545.10 151.5781 60.0033 32.0000 1.9571 1.9586 399.0455 399.4322 0.0608 -1.0000 -1.0000 2529041 1596673545.20 151.4384 60.0033 32.0000 1.9574 1.9590 399.2455 399.6327 0.0609 -1.0000 -1.0000 2529121 1596673545.30 151.4384 60.0033 32.0000 1.9573 1.9588 399.4770 399.8646 0.0609 -1.0000 -1.0000 2529271 1596673545.40 151.4384 60.0033 32.0000 1.9591 1.9606 399.2652 399.6531 0.0609 -1.0000 -1.0000 2529331 1596673545.50 151.4384 60.0033 32.0000 1.9580 1.9596 399.1234 399.5116 0.0611 -1.0000 -1.0000 2529401 1596673545.60 151.4384 60.0033 32.0000 1.9580 1.9596 399.3345 399.7214 0.0608 -1.0000 -1.0000 2529461 1596673545.70 151.3450 60.0033 32.0000 1.9570 1.9586 399.4685 399.8560 0.0609 -1.0000 -1.0000 2529531 1596673545.80 151.2361 60.0033 32.0000 1.9550 1.9566 399.5774 399.9652 0.0609 -1.0000 -1.0000 2529870 1596673545.90 151.2361 60.0033 32.0000 1.9552 1.9568 399.5250 399.9130 0.0609 -1.0000 -1.0000 2529930 1596673546.00 151.2361 60.0033 32.0000 1.9572 1.9588 399.2947 399.6828 0.0610 -1.0000 -1.0000 2529990 1596673546.10 151.2361 60.0033 32.0000 1.9564 1.9580 399.0990 399.4854 0.0607 -1.0000 -1.0000 2530070 1596673546.20 151.2361 60.0033 32.0000 1.9574 1.9589 399.1550 399.5421 0.0609 -1.0000 -1.0000 2530130 1596673546.30 151.3159 60.0033 32.0000 1.9573 1.9589 399.2794 399.6672 0.0609 -1.0000 -1.0000 2530310 1596673546.40 151.3159 60.0033 32.0000 1.9581 1.9597 399.6232 400.0113 0.0609 -1.0000 -1.0000 2530390 1596673546.50 151.3159 60.0033 32.0000 1.9561 1.9576 399.5480 399.9353 0.0609 -1.0000 -1.0000 2530450 1596673546.60 151.3159 60.0033 32.0000 1.9564 1.9579 399.2991 399.6870 0.0609 -1.0000 -1.0000 2530510 1596673546.70 151.3159 60.0033 32.0000 1.9562 1.9577 399.1254 399.5119 0.0608 -1.0000 -1.0000 2530580 1596673546.80 151.3159 60.0033 32.0000 1.9584 1.9600 398.9797 399.3666 0.0609 -1.0000 -1.0000 2530650 1596673546.90 151.4441 60.0033 32.0000 1.9585 1.9601 399.2408 399.6285 0.0609 -1.0000 -1.0000 2530830 1596673547.00 151.4441 60.0033 32.0000 1.9570 1.9586 399.2813 399.6680 0.0608 -1.0000 -1.0000 2530890 1596673547.10 151.4441 60.0033 32.0000 1.9555 1.9571 399.4811 399.8691 0.0610 -1.0000 -1.0000 2530950 1596673547.20 151.4441 60.0033 32.0000 1.9570 1.9585 399.4401 399.8281 0.0609 -1.0000 -1.0000 2531030 1596673547.30 151.4441 60.0033 32.0000 1.9571 1.9587 399.4108 399.7982 0.0609 -1.0000 -1.0000 2531090 1596673547.40 151.4888 60.0033 32.0000 1.9553 1.9568 399.2755 399.6630 0.0608 -1.0000 -1.0000 2531150 1596673547.50 151.6005 60.0033 32.0000 1.9562 1.9578 399.2356 399.6237 0.0610 -1.0000 -1.0000 2531230 1596673547.60 151.6005 60.0033 32.0000 1.9571 1.9587 399.4390 399.8262 0.0608 -1.0000 -1.0000 2531290 1596673547.70 151.6005 60.0033 32.0000 1.9552 1.9568 399.5224 399.9098 0.0609 -1.0000 -1.0000 2531350 1596673547.80 151.6005 60.0033 32.0000 1.9573 1.9589 399.4869 399.8753 0.0610 -1.0000 -1.0000 2531429 1596673547.90 151.6005 60.0033 32.0000 1.9576 1.9592 399.2792 399.6673 0.0609 -1.0000 -1.0000 2531490 1596673548.00 151.8959 60.0033 32.0000 1.9561 1.9577 399.0506 399.4372 0.0608 -1.0000 -1.0000 2531550 1596673548.10 151.8959 60.0033 32.0000 1.9569 1.9585 398.8813 399.2677 0.0607 -1.0000 -1.0000 2531630 1596673548.20 151.8959 60.0033 32.0000 1.9582 1.9598 399.2611 399.6482 0.0609 -1.0000 -1.0000 2531689 1596673548.30 151.8959 60.0033 32.0000 1.9567 1.9583 399.4827 399.8715 0.0610 -1.0000 -1.0000 2531749 1596673548.40 151.8959 60.0033 32.0000 1.9583 1.9599 399.6154 400.0026 0.0609 -1.0000 -1.0000 2532389 1596673548.50 151.6644 60.0033 32.0000 1.9557 1.9573 399.4996 399.8879 0.0610 -1.0000 -1.0000 2532449 1596673548.60 151.6644 60.0033 32.0000 1.9578 1.9593 399.1509 399.5377 0.0608 -1.0000 -1.0000 2532509 1596673548.70 151.6644 60.0033 32.0000 1.9583 1.9599 399.0925 399.4806 0.0611 -1.0000 -1.0000 2532589 1596673548.80 151.6644 60.0033 32.0000 1.9575 1.9591 399.2081 399.5946 0.0607 -1.0000 -1.0000 2532649 1596673548.90 151.6644 60.0033 32.0000 1.9544 1.9559 399.3978 399.7849 0.0609 -1.0000 -1.0000 2532719 1596673549.00 151.6644 60.0033 32.0000 1.9556 1.9572 399.3461 399.7343 0.0609 -1.0000 -1.0000 2532779 1596673549.10 151.4155 60.0033 32.0000 1.9573 1.9589 399.3675 399.7528 0.0605 -1.0000 -1.0000 2532849 1596673549.20 151.4155 60.0033 32.0000 1.9578 1.9594 399.3047 399.6920 0.0608 -1.0000 -1.0000 2532919 1596673549.30 151.4155 60.0033 32.0000 1.9584 1.9600 399.1225 399.5094 0.0608 -1.0000 -1.0000 2532979 1596673549.40 151.4155 60.0033 32.0000 1.9560 1.9576 399.4418 399.8287 0.0608 -1.0000 -1.0000 2533179 1596673549.50 151.4155 60.0033 32.0000 1.9565 1.9581 399.4816 399.8688 0.0608 -1.0000 -1.0000 2533249 1596673549.60 151.6243 60.0024 32.0000 1.9555 1.9571 399.4876 399.8756 0.0609 -1.0000 -1.0000 2533309 1596673549.70 151.6243 60.0024 32.0000 1.9580 1.9595 399.0120 399.3995 0.0608 -1.0000 -1.0000 2533378 1596673549.80 151.6243 60.0024 32.0000 1.9589 1.9604 399.1362 399.5222 0.0607 -1.0000 -1.0000 2533448 1596673549.90 151.6243 60.0024 32.0000 1.9567 1.9583 399.2772 399.6650 0.0610 -1.0000 -1.0000 2533629 1596673550.00 151.6243 60.0024 32.0000 1.9566 1.9582 399.5368 399.9243 0.0608 -1.0000 -1.0000 2533688 1596673550.10 151.6243 60.0024 32.0000 1.9547 1.9562 399.4940 399.8810 0.0608 -1.0000 -1.0000 2533758 1596673550.20 151.6243 60.0024 32.0000 1.9556 1.9572 399.4024 399.7905 0.0609 -1.0000 -1.0000 2533818 1596673550.30 151.6243 60.0024 32.0000 1.9569 1.9584 399.5112 399.8991 0.0609 -1.0000 -1.0000 2533888 1596673550.40 151.6243 60.0024 32.0000 1.9570 1.9586 399.0743 399.4627 0.0610 -1.0000 -1.0000 2534058 1596673550.50 151.6243 60.0024 32.0000 1.9574 1.9590 398.9558 399.3419 0.0608 -1.0000 -1.0000 2534118 1596673550.60 151.6243 60.0024 32.0000 1.9583 1.9599 399.0798 399.4676 0.0610 -1.0000 -1.0000 2534188 1596673550.70 151.6243 60.0024 32.0000 1.9568 1.9583 399.2245 399.6123 0.0610 -1.0000 -1.0000 2534258 1596673550.80 151.6112 60.0024 32.0000 1.9574 1.9589 399.4954 399.8837 0.0609 -1.0000 -1.0000 2534318 1596673550.90 151.4485 60.0024 32.0000 1.9566 1.9581 399.4966 399.8843 0.0609 -1.0000 -1.0000 2534618 1596673551.00 151.4485 60.0024 32.0000 1.9566 1.9582 399.2604 399.6476 0.0609 -1.0000 -1.0000 2534678 1596673551.10 151.4485 60.0024 32.0000 1.9574 1.9590 399.0245 399.4113 0.0608 -1.0000 -1.0000 2534738 1596673551.20 151.4485 60.0024 32.0000 1.9568 1.9584 399.0467 399.4337 0.0609 -1.0000 -1.0000 2534808 1596673551.30 151.4485 60.0024 32.0000 1.9566 1.9582 399.1553 399.5428 0.0609 -1.0000 -1.0000 2534878 1596673551.40 151.4485 60.0024 32.0000 1.9565 1.9581 399.3660 399.7528 0.0607 -1.0000 -1.0000 2534938 1596673551.50 151.4834 60.0024 32.0000 1.9566 1.9581 399.5123 399.9007 0.0609 -1.0000 -1.0000 2535008 1596673551.60 151.4834 60.0024 32.0000 1.9583 1.9598 399.2580 399.6452 0.0609 -1.0000 -1.0000 2535068 1596673551.70 151.4834 60.0024 32.0000 1.9565 1.9581 399.3161 399.7034 0.0608 -1.0000 -1.0000 2535138 1596673551.80 151.4834 60.0024 32.0000 1.9576 1.9591 399.1234 399.5103 0.0608 -1.0000 -1.0000 2535218 1596673551.90 151.4834 60.0024 32.0000 1.9553 1.9569 399.4297 399.8168 0.0609 -1.0000 -1.0000 2535278 1596673552.00 151.4834 60.0024 32.0000 1.9540 1.9556 399.4094 399.7976 0.0609 -1.0000 -1.0000 2535558 1596673552.10 151.5241 60.0024 32.0000 1.9572 1.9587 399.4077 399.7950 0.0609 -1.0000 -1.0000 2535628 1596673552.20 151.5241 60.0024 32.0000 1.9591 1.9607 399.0690 399.4557 0.0608 -1.0000 -1.0000 2535687 1596673552.30 151.5241 60.0024 32.0000 1.9572 1.9587 399.1353 399.5221 0.0608 -1.0000 -1.0000 2535757 1596673552.40 151.5241 60.0024 32.0000 1.9586 1.9602 399.2744 399.6606 0.0607 -1.0000 -1.0000 2535837 1596673552.50 151.5241 60.0024 32.0000 1.9561 1.9576 399.5308 399.9189 0.0611 -1.0000 -1.0000 2536127 1596673552.60 151.6102 60.0024 32.0000 1.9562 1.9577 399.5268 399.9146 0.0609 -1.0000 -1.0000 2536197 1596673552.70 151.6102 60.0024 32.0000 1.9578 1.9594 399.3349 399.7224 0.0610 -1.0000 -1.0000 2536267 1596673552.80 151.6102 60.0024 32.0000 1.9564 1.9579 399.2511 399.6382 0.0608 -1.0000 -1.0000 2536367 1596673552.90 151.6102 60.0024 32.0000 1.9585 1.9601 399.1642 399.5516 0.0609 -1.0000 -1.0000 2536437 1596673553.00 151.6102 60.0024 32.0000 1.9567 1.9582 399.3042 399.6913 0.0608 -1.0000 -1.0000 2536667 1596673553.10 151.6011 60.0024 32.0000 1.9552 1.9568 399.3888 399.7764 0.0610 -1.0000 -1.0000 2536727 1596673553.20 151.5934 60.0024 32.0000 1.9545 1.9560 399.4354 399.8243 0.0610 -1.0000 -1.0000 2536807 1596673553.30 151.5934 60.0024 32.0000 1.9572 1.9587 399.2373 399.6250 0.0609 -1.0000 -1.0000 2536867 1596673553.40 151.5934 60.0024 32.0000 1.9565 1.9581 399.1708 399.5576 0.0608 -1.0000 -1.0000 2536927 1596673553.50 151.5934 60.0024 32.0000 1.9566 1.9582 398.9837 399.3711 0.0609 -1.0000 -1.0000 2537037 1596673553.60 151.5934 60.0024 32.0000 1.9565 1.9581 399.0343 399.4217 0.0609 -1.0000 -1.0000 2537097 1596673553.70 151.4316 60.0024 32.0000 1.9562 1.9578 399.4558 399.8427 0.0608 -1.0000 -1.0000 2537157 1596673553.80 151.4316 60.0024 32.0000 1.9556 1.9571 399.4586 399.8467 0.0609 -1.0000 -1.0000 2537237 1596673553.90 151.4316 60.0024 32.0000 1.9555 1.9571 399.3011 399.6885 0.0609 -1.0000 -1.0000 2537297 1596673554.00 151.4316 60.0024 32.0000 1.9547 1.9562 399.2163 399.6032 0.0609 -1.0000 -1.0000 2537527 1596673554.10 151.4316 60.0024 32.0000 1.9556 1.9571 399.1484 399.5365 0.0609 -1.0000 -1.0000 2537596 1596673554.20 151.5394 60.0024 32.0000 1.9547 1.9562 399.2357 399.6222 0.0607 -1.0000 -1.0000 2537657 1596673554.30 151.5981 60.0024 32.0000 1.9557 1.9572 399.6042 399.9919 0.0609 -1.0000 -1.0000 2537716 1596673554.40 151.5981 60.0024 32.0000 1.9569 1.9585 399.4615 399.8500 0.0610 -1.0000 -1.0000 2537806 1596673554.50 151.5981 60.0024 32.0000 1.9576 1.9592 399.2551 399.6418 0.0607 -1.0000 -1.0000 2538046 1596673554.60 151.5981 60.0024 32.0000 1.9583 1.9599 399.1766 399.5641 0.0608 -1.0000 -1.0000 2538106 1596673554.70 151.5981 60.0024 32.0000 1.9571 1.9586 399.1338 399.5211 0.0610 -1.0000 -1.0000 2538176 1596673554.80 151.5089 60.0011 32.0000 1.9561 1.9577 399.4222 399.8096 0.0608 -1.0000 -1.0000 2538246 1596673554.90 151.5089 60.0011 32.0000 1.9561 1.9577 399.4956 399.8824 0.0608 -1.0000 -1.0000 2538316 1596673555.00 151.5089 60.0011 32.0000 1.9570 1.9586 399.5310 399.9194 0.0610 -1.0000 -1.0000 2539026 1596673555.10 151.5089 60.0011 32.0000 1.9580 1.9596 399.4391 399.8271 0.0610 -1.0000 -1.0000 2539096 1596673555.20 151.5089 60.0011 32.0000 1.9558 1.9574 399.4018 399.7902 0.0610 -1.0000 -1.0000 2539166 1596673555.30 151.5176 60.0011 32.0000 1.9562 1.9578 399.6192 400.0083 0.0611 -1.0000 -1.0000 2539226 1596673555.40 151.5405 60.0011 32.0000 1.9550 1.9566 399.5576 399.9452 0.0609 -1.0000 -1.0000 2539286 1596673555.50 151.5405 60.0011 32.0000 1.9569 1.9585 399.2064 399.5944 0.0610 -1.0000 -1.0000 2539366 1596673555.60 151.5405 60.0011 32.0000 1.9578 1.9593 399.1700 399.5579 0.0610 -1.0000 -1.0000 2539425 1596673555.70 151.5405 60.0011 32.0000 1.9569 1.9585 399.1482 399.5352 0.0609 -1.0000 -1.0000 2539485 1596673555.80 151.5405 60.0011 32.0000 1.9564 1.9580 399.0877 399.4756 0.0609 -1.0000 -1.0000 2539585 1596673555.90 151.5765 60.0011 32.0000 1.9550 1.9565 399.3734 399.7605 0.0608 -1.0000 -1.0000 2539646 1596673556.00 151.5765 60.0011 32.0000 1.9549 1.9565 399.3577 399.7462 0.0610 -1.0000 -1.0000 2539715 1596673556.10 151.5765 60.0011 32.0000 1.9562 1.9578 399.3979 399.7851 0.0608 -1.0000 -1.0000 2539785 1596673556.20 151.5765 60.0011 32.0000 1.9567 1.9582 399.1593 399.5474 0.0610 -1.0000 -1.0000 2539845 1596673556.30 151.5765 60.0011 32.0000 1.9555 1.9570 399.5312 399.9184 0.0609 -1.0000 -1.0000 2539905 1596673556.40 151.5160 60.0011 32.0000 1.9554 1.9570 399.5899 399.9784 0.0610 -1.0000 -1.0000 2539985 1596673556.50 151.4982 60.0011 32.0000 1.9556 1.9572 399.4375 399.8252 0.0609 -1.0000 -1.0000 2540045 1596673556.60 151.4982 60.0011 32.0000 1.9571 1.9587 399.3781 399.7658 0.0609 -1.0000 -1.0000 2540125 1596673556.70 151.4982 60.0011 32.0000 1.9574 1.9589 399.2164 399.6035 0.0608 -1.0000 -1.0000 2540205 1596673556.80 151.4982 60.0011 32.0000 1.9579 1.9594 398.9774 399.3643 0.0609 -1.0000 -1.0000 2540265 1596673556.90 151.4982 60.0011 32.0000 1.9584 1.9599 398.9649 399.3528 0.0610 -1.0000 -1.0000 2540335 1596673557.00 151.4653 60.0011 32.0000 1.9535 1.9551 399.3450 399.7325 0.0609 -1.0000 -1.0000 2540395 1596673557.10 151.4653 60.0011 32.0000 1.9556 1.9571 399.6342 400.0217 0.0609 -1.0000 -1.0000 2541195 1596673557.20 151.4653 60.0011 32.0000 1.9547 1.9563 399.4895 399.8775 0.0609 -1.0000 -1.0000 2541265 1596673557.30 151.4653 60.0011 32.0000 1.9558 1.9574 399.4173 399.8051 0.0610 -1.0000 -1.0000 2541325 1596673557.40 151.4653 60.0011 32.0000 1.9574 1.9590 399.2032 399.5915 0.0609 -1.0000 -1.0000 2541394 1596673557.50 151.4653 60.0011 32.0000 1.9575 1.9590 399.2968 399.6842 0.0609 -1.0000 -1.0000 2541474 1596673557.60 151.5256 60.0011 32.0000 1.9564 1.9579 399.3902 399.7777 0.0609 -1.0000 -1.0000 2541535 1596673557.70 151.5270 60.0011 32.0000 1.9564 1.9580 399.6326 400.0211 0.0609 -1.0000 -1.0000 2541594 1596673557.80 151.5270 60.0011 32.0000 1.9576 1.9592 399.5699 399.9572 0.0608 -1.0000 -1.0000 2541664 1596673557.90 151.5270 60.0011 32.0000 1.9570 1.9586 399.2843 399.6722 0.0609 -1.0000 -1.0000 2541724 1596673558.00 151.5270 60.0011 32.0000 1.9574 1.9589 399.1015 399.4875 0.0607 -1.0000 -1.0000 2541814 1596673558.10 151.5246 60.0011 32.0000 1.9552 1.9567 399.2521 399.6394 0.0609 -1.0000 -1.0000 2541884 1596673558.20 151.5080 60.0011 32.0000 1.9564 1.9580 399.3903 399.7781 0.0609 -1.0000 -1.0000 2541944 1596673558.30 151.5080 60.0011 32.0000 1.9552 1.9568 399.4537 399.8428 0.0612 -1.0000 -1.0000 2542004 1596673558.40 151.5080 60.0011 32.0000 1.9555 1.9570 399.3723 399.7596 0.0609 -1.0000 -1.0000 2542084 1596673558.50 151.5080 60.0011 32.0000 1.9566 1.9581 399.0144 399.4021 0.0610 -1.0000 -1.0000 2542144 1596673558.60 151.5080 60.0011 32.0000 1.9574 1.9589 399.2344 399.6222 0.0609 -1.0000 -1.0000 2542384 1596673558.70 151.6349 60.0011 32.0000 1.9568 1.9583 399.3659 399.7524 0.0607 -1.0000 -1.0000 2542464 1596673558.80 151.6349 60.0011 32.0000 1.9573 1.9589 399.4892 399.8770 0.0609 -1.0000 -1.0000 2542524 1596673558.90 151.6349 60.0011 32.0000 1.9574 1.9590 399.3043 399.6917 0.0608 -1.0000 -1.0000 2542594 1596673559.00 151.6349 60.0011 32.0000 1.9578 1.9594 399.1111 399.4972 0.0608 -1.0000 -1.0000 2542664 1596673559.10 151.6349 60.0011 32.0000 1.9575 1.9591 399.0769 399.4649 0.0610 -1.0000 -1.0000 2542894 1596673559.20 151.6166 60.0011 32.0000 1.9573 1.9589 399.2286 399.6157 0.0608 -1.0000 -1.0000 2542974 1596673559.30 151.4744 60.0011 32.0000 1.9559 1.9574 399.4233 399.8099 0.0607 -1.0000 -1.0000 2543034 1596673559.40 151.4744 60.0011 32.0000 1.9553 1.9569 399.4170 399.8040 0.0608 -1.0000 -1.0000 2543094 1596673559.50 151.4744 60.0011 32.0000 1.9567 1.9582 399.5470 399.9350 0.0609 -1.0000 -1.0000 2543173 1596673559.60 151.4744 60.0011 32.0000 1.9572 1.9587 399.0661 399.4528 0.0609 -1.0000 -1.0000 2543233 1596673559.70 151.4744 60.0011 32.0000 1.9579 1.9594 399.0465 399.4338 0.0609 -1.0000 -1.0000 2543364 1596673559.80 151.3270 60.0000 32.0000 1.9580 1.9596 399.1673 399.5550 0.0610 -1.0000 -1.0000 2543433 1596673559.90 151.3270 60.0000 32.0000 1.9556 1.9572 399.4520 399.8411 0.0611 -1.0000 -1.0000 2543493 1596673560.00 151.3270 60.0000 32.0000 1.9557 1.9573 399.3896 399.7776 0.0609 -1.0000 -1.0000 2543563 1596673560.10 151.3270 60.0000 32.0000 1.9564 1.9579 399.3838 399.7710 0.0609 -1.0000 -1.0000 2543633 1596673560.20 151.3270 60.0000 32.0000 1.9577 1.9593 399.4269 399.8150 0.0609 -1.0000 -1.0000 2543813 1596673560.30 151.3270 60.0000 32.0000 1.9580 1.9596 399.0227 399.4104 0.0610 -1.0000 -1.0000 2543883 1596673560.40 151.3270 60.0000 32.0000 1.9573 1.9588 399.2646 399.6528 0.0609 -1.0000 -1.0000 2543953 1596673560.50 151.5107 60.0000 32.0000 1.9575 1.9591 399.2079 399.5966 0.0611 -1.0000 -1.0000 2544013 1596673560.60 151.6127 60.0000 32.0000 1.9567 1.9582 399.3997 399.7867 0.0609 -1.0000 -1.0000 2544073 1596673560.70 151.6127 60.0000 32.0000 1.9582 1.9598 399.2210 399.6089 0.0610 -1.0000 -1.0000 2544373 1596673560.80 151.6127 60.0000 32.0000 1.9566 1.9582 399.1467 399.5336 0.0607 -1.0000 -1.0000 2544443 1596673560.90 151.6127 60.0000 32.0000 1.9565 1.9581 399.4744 399.8627 0.0610 -1.0000 -1.0000 2544513 1596673561.00 151.6127 60.0000 32.0000 1.9576 1.9591 399.5880 399.9761 0.0609 -1.0000 -1.0000 2544573 1596673561.10 151.5923 60.0000 32.0000 1.9568 1.9584 399.4693 399.8571 0.0609 -1.0000 -1.0000 2544643 1596673561.20 151.5923 60.0000 32.0000 1.9582 1.9598 399.2730 399.6609 0.0610 -1.0000 -1.0000 2545082 1596673561.30 151.5923 60.0000 32.0000 1.9587 1.9603 399.1293 399.5177 0.0610 -1.0000 -1.0000 2545152 1596673561.40 151.5923 60.0000 32.0000 1.9582 1.9598 399.1413 399.5275 0.0607 -1.0000 -1.0000 2545212 1596673561.50 151.5923 60.0000 32.0000 1.9570 1.9585 399.3620 399.7489 0.0608 -1.0000 -1.0000 2545282 1596673561.60 151.5923 60.0000 32.0000 1.9566 1.9581 399.5443 399.9321 0.0609 -1.0000 -1.0000 2545352 1596673561.70 151.4172 60.0000 32.0000 1.9556 1.9571 399.4683 399.8559 0.0609 -1.0000 -1.0000 2545592 1596673561.80 151.4172 60.0000 32.0000 1.9563 1.9579 399.3287 399.7166 0.0609 -1.0000 -1.0000 2545662 1596673561.90 151.4172 60.0000 32.0000 1.9575 1.9591 399.2007 399.5882 0.0609 -1.0000 -1.0000 2545732 1596673562.00 151.4172 60.0000 32.0000 1.9571 1.9587 398.9671 399.3541 0.0609 -1.0000 -1.0000 2545792 1596673562.10 151.4172 60.0000 32.0000 1.9568 1.9583 399.2927 399.6808 0.0611 -1.0000 -1.0000 2545862 1596673562.20 151.5394 60.0000 32.0000 1.9545 1.9561 399.4654 399.8538 0.0609 -1.0000 -1.0000 2545922 1596673562.30 151.5394 60.0000 32.0000 1.9561 1.9577 399.5117 399.8984 0.0608 -1.0000 -1.0000 2545992 1596673562.40 151.5394 60.0000 32.0000 1.9577 1.9593 399.4833 399.8717 0.0610 -1.0000 -1.0000 2546062 1596673562.50 151.5394 60.0000 32.0000 1.9595 1.9610 399.1133 399.5002 0.0608 -1.0000 -1.0000 2546122 1596673562.60 151.5394 60.0000 32.0000 1.9590 1.9605 399.1922 399.5786 0.0608 -1.0000 -1.0000 2546192 1596673562.70 151.5394 60.0000 32.0000 1.9576 1.9592 399.1462 399.5338 0.0609 -1.0000 -1.0000 2546272 1596673562.80 151.4803 60.0000 32.0000 1.9559 1.9574 399.3134 399.7012 0.0610 -1.0000 -1.0000 2546332 1596673562.90 151.4803 60.0000 32.0000 1.9561 1.9577 399.4749 399.8643 0.0611 -1.0000 -1.0000 2546402 1596673563.00 151.4803 60.0000 32.0000 1.9578 1.9594 399.4441 399.8315 0.0608 -1.0000 -1.0000 2546472 1596673563.10 151.4803 60.0000 32.0000 1.9582 1.9598 399.1739 399.5622 0.0610 -1.0000 -1.0000 2546532 1596673563.20 151.4803 60.0000 32.0000 1.9591 1.9606 399.1464 399.5348 0.0611 -1.0000 -1.0000 2546602 1596673563.30 151.4803 60.0000 32.0000 1.9579 1.9595 399.4756 399.8632 0.0609 -1.0000 -1.0000 2546782 1596673563.40 151.6719 60.0000 32.0000 1.9568 1.9584 399.4254 399.8132 0.0609 -1.0000 -1.0000 2546842 1596673563.50 151.6719 60.0000 32.0000 1.9569 1.9584 399.5367 399.9243 0.0609 -1.0000 -1.0000 2546922 1596673563.60 151.6719 60.0000 32.0000 1.9566 1.9581 399.3817 399.7695 0.0609 -1.0000 -1.0000 2546981 1596673563.70 151.6719 60.0000 32.0000 1.9571 1.9587 399.2932 399.6807 0.0609 -1.0000 -1.0000 2547041 1596673563.80 151.6719 60.0000 32.0000 1.9581 1.9596 399.1756 399.5639 0.0610 -1.0000 -1.0000 2547691 1596673563.90 151.5488 60.0000 32.0000 1.9592 1.9608 399.1496 399.5362 0.0608 -1.0000 -1.0000 2547751 1596673564.00 151.5357 60.0000 32.0000 1.9561 1.9577 399.5987 399.9862 0.0608 -1.0000 -1.0000 2547811 1596673564.10 151.5357 60.0000 32.0000 1.9551 1.9566 399.6016 399.9900 0.0609 -1.0000 -1.0000 2547891 1596673564.20 151.5357 60.0000 32.0000 1.9554 1.9570 399.4556 399.8429 0.0608 -1.0000 -1.0000 2547951 1596673564.30 151.5357 60.0000 32.0000 1.9578 1.9594 399.1956 399.5833 0.0610 -1.0000 -1.0000 2548021 1596673564.40 151.5343 60.0000 32.0000 1.9574 1.9590 398.9898 399.3762 0.0608 -1.0000 -1.0000 2548091 1596673564.50 151.4438 60.0000 32.0000 1.9572 1.9587 399.0162 399.4023 0.0607 -1.0000 -1.0000 2548161 1596673564.60 151.4438 60.0000 32.0000 1.9543 1.9559 399.1450 399.5326 0.0609 -1.0000 -1.0000 2548221 1596673564.70 151.4438 60.0000 32.0000 1.9550 1.9565 399.4234 399.8112 0.0609 -1.0000 -1.0000 2548291 1596673564.80 151.4438 60.0000 32.0000 1.9557 1.9573 399.5208 399.9091 0.0610 -1.0000 -1.0000 2548621 1596673564.90 151.4438 60.0000 32.0000 1.9564 1.9579 399.3074 399.6950 0.0609 -1.0000 -1.0000 2548691 1596673565.00 151.4849 60.0008 32.0000 1.9569 1.9584 399.2492 399.6362 0.0608 -1.0000 -1.0000 2548751 1596673565.10 151.4872 60.0008 32.0000 1.9554 1.9570 399.3075 399.6946 0.0608 -1.0000 -1.0000 2548821 1596673565.20 151.4872 60.0008 32.0000 1.9562 1.9577 399.3892 399.7756 0.0607 -1.0000 -1.0000 2548891 1596673565.30 151.4872 60.0008 32.0000 1.9573 1.9589 399.5611 399.9482 0.0609 -1.0000 -1.0000 2549021 1596673565.40 151.4872 60.0008 32.0000 1.9587 1.9602 399.5350 399.9236 0.0610 -1.0000 -1.0000 2549081 1596673565.50 151.4872 60.0008 32.0000 1.9577 1.9593 399.2838 399.6707 0.0608 -1.0000 -1.0000 2549151 1596673565.60 151.3636 60.0008 32.0000 1.9560 1.9576 399.1431 399.5305 0.0609 -1.0000 -1.0000 2549221 1596673565.70 151.3636 60.0008 32.0000 1.9572 1.9588 398.9731 399.3620 0.0612 -1.0000 -1.0000 2549280 1596673565.80 151.3636 60.0008 32.0000 1.9558 1.9574 399.2797 399.6683 0.0611 -1.0000 -1.0000 2550060 1596673565.90 151.3636 60.0008 32.0000 1.9547 1.9562 399.3409 399.7293 0.0610 -1.0000 -1.0000 2550120 1596673566.00 151.3636 60.0008 32.0000 1.9556 1.9572 399.5067 399.8941 0.0608 -1.0000 -1.0000 2550200 1596673566.10 151.4505 60.0008 32.0000 1.9556 1.9572 399.3352 399.7218 0.0608 -1.0000 -1.0000 2550270 1596673566.20 151.4505 60.0008 32.0000 1.9576 1.9592 399.1140 399.5018 0.0610 -1.0000 -1.0000 2550330 1596673566.30 151.4505 60.0008 32.0000 1.9584 1.9599 399.0776 399.4638 0.0607 -1.0000 -1.0000 2550400 1596673566.40 151.4505 60.0008 32.0000 1.9570 1.9586 399.2573 399.6438 0.0608 -1.0000 -1.0000 2550470 1596673566.50 151.4505 60.0008 32.0000 1.9553 1.9568 399.4619 399.8496 0.0609 -1.0000 -1.0000 2550550 1596673566.60 151.4865 60.0008 32.0000 1.9558 1.9574 399.5654 399.9537 0.0609 -1.0000 -1.0000 2550610 1596673566.70 151.6726 60.0008 32.0000 1.9554 1.9570 399.3777 399.7649 0.0608 -1.0000 -1.0000 2550680 1596673566.80 151.6726 60.0008 32.0000 1.9595 1.9611 399.4313 399.8190 0.0609 -1.0000 -1.0000 2550780 1596673566.90 151.6726 60.0008 32.0000 1.9582 1.9598 398.9621 399.3495 0.0610 -1.0000 -1.0000 2550860 1596673567.00 151.6726 60.0008 32.0000 1.9585 1.9601 399.0502 399.4384 0.0610 -1.0000 -1.0000 2550920 1596673567.10 151.6726 60.0008 32.0000 1.9571 1.9587 399.3152 399.7038 0.0610 -1.0000 -1.0000 2550980 1596673567.20 151.4761 60.0008 32.0000 1.9572 1.9587 399.3808 399.7691 0.0610 -1.0000 -1.0000 2551050 1596673567.30 151.4580 60.0008 32.0000 1.9578 1.9594 399.2215 399.6102 0.0611 -1.0000 -1.0000 2551120 1596673567.40 151.4580 60.0008 32.0000 1.9579 1.9595 399.0820 399.4693 0.0608 -1.0000 -1.0000 2551299 1596673567.50 151.4580 60.0008 32.0000 1.9577 1.9592 399.2342 399.6214 0.0609 -1.0000 -1.0000 2551369 1596673567.60 151.4580 60.0008 32.0000 1.9561 1.9576 399.4531 399.8397 0.0606 -1.0000 -1.0000 2551430 1596673567.70 151.4617 60.0008 32.0000 1.9560 1.9576 399.6096 399.9981 0.0609 -1.0000 -1.0000 2551489 1596673567.80 151.4713 60.0008 32.0000 1.9558 1.9573 399.4388 399.8264 0.0609 -1.0000 -1.0000 2551569 1596673567.90 151.4713 60.0008 32.0000 1.9559 1.9575 399.5779 399.9643 0.0607 -1.0000 -1.0000 2551919 1596673568.00 151.4713 60.0008 32.0000 1.9566 1.9581 399.4245 399.8114 0.0608 -1.0000 -1.0000 2551979 1596673568.10 151.4713 60.0008 32.0000 1.9581 1.9596 399.2997 399.6870 0.0609 -1.0000 -1.0000 2552049 1596673568.20 151.4713 60.0008 32.0000 1.9576 1.9591 399.0117 399.3984 0.0609 -1.0000 -1.0000 2552119 1596673568.30 151.4713 60.0008 32.0000 1.9581 1.9597 399.1497 399.5372 0.0608 -1.0000 -1.0000 2552179 1596673568.40 151.2974 60.0008 32.0000 1.9561 1.9577 399.5008 399.8882 0.0608 -1.0000 -1.0000 2552249 1596673568.50 151.2974 60.0008 32.0000 1.9557 1.9573 399.5194 399.9059 0.0607 -1.0000 -1.0000 2552309 1596673568.60 151.2974 60.0008 32.0000 1.9577 1.9592 399.5147 399.9023 0.0610 -1.0000 -1.0000 2552379 1596673568.70 151.2974 60.0008 32.0000 1.9584 1.9599 399.2867 399.6757 0.0610 -1.0000 -1.0000 2552469 1596673568.80 151.2974 60.0008 32.0000 1.9566 1.9581 399.1069 399.4938 0.0608 -1.0000 -1.0000 2552529 1596673568.90 151.4849 60.0008 32.0000 1.9578 1.9594 398.9671 399.3539 0.0609 -1.0000 -1.0000 2552709 1596673569.00 151.5047 60.0008 32.0000 1.9567 1.9582 399.0361 399.4244 0.0609 -1.0000 -1.0000 2552769 1596673569.10 151.5047 60.0008 32.0000 1.9568 1.9583 399.3787 399.7654 0.0608 -1.0000 -1.0000 2552839 1596673569.20 151.5047 60.0008 32.0000 1.9569 1.9585 399.6217 400.0096 0.0609 -1.0000 -1.0000 2552909 1596673569.30 151.5047 60.0008 32.0000 1.9573 1.9588 399.5846 399.9726 0.0609 -1.0000 -1.0000 2552979 1596673569.40 151.5047 60.0008 32.0000 1.9569 1.9585 399.3148 399.7032 0.0611 -1.0000 -1.0000 2553149 1596673569.50 151.5698 60.0008 32.0000 1.9590 1.9605 399.1115 399.4992 0.0609 -1.0000 -1.0000 2553229 1596673569.60 151.5698 60.0008 32.0000 1.9569 1.9585 399.1857 399.5732 0.0609 -1.0000 -1.0000 2553288 1596673569.70 151.5698 60.0008 32.0000 1.9559 1.9575 399.3592 399.7488 0.0612 -1.0000 -1.0000 2553349 1596673569.80 151.5698 60.0008 32.0000 1.9563 1.9578 399.6380 400.0260 0.0609 -1.0000 -1.0000 2553418 1596673569.90 151.5698 60.0008 32.0000 1.9581 1.9597 399.7429 400.1317 0.0610 -1.0000 -1.0000 2553808 1596673570.00 151.5698 60.0008 32.0000 1.9579 1.9595 399.5114 399.8993 0.0609 -1.0000 -1.0000 2553868 1596673570.10 151.6040 60.0020 32.0000 1.9582 1.9597 399.0767 399.4642 0.0610 -1.0000 -1.0000 2553938 1596673570.20 151.6040 60.0020 32.0000 1.9583 1.9598 399.2077 399.5955 0.0609 -1.0000 -1.0000 2553998 1596673570.30 151.6040 60.0020 32.0000 1.9560 1.9575 399.2203 399.6068 0.0608 -1.0000 -1.0000 2554068 1596673570.40 151.6040 60.0020 32.0000 1.9553 1.9568 399.4196 399.8079 0.0610 -1.0000 -1.0000 2554138 1596673570.50 151.6040 60.0020 32.0000 1.9567 1.9583 399.2593 399.6473 0.0610 -1.0000 -1.0000 2554198 1596673570.60 151.5322 60.0020 32.0000 1.9565 1.9580 399.0898 399.4782 0.0610 -1.0000 -1.0000 2554258 1596673570.70 151.5074 60.0020 32.0000 1.9565 1.9580 398.9524 399.3392 0.0607 -1.0000 -1.0000 2554338 1596673570.80 151.5074 60.0020 32.0000 1.9568 1.9584 399.2101 399.5980 0.0610 -1.0000 -1.0000 2554408 1596673570.90 151.5074 60.0020 32.0000 1.9562 1.9578 399.4736 399.8616 0.0609 -1.0000 -1.0000 2554478 1596673571.00 151.5074 60.0020 32.0000 1.9562 1.9578 399.4035 399.7911 0.0609 -1.0000 -1.0000 2554658 1596673571.10 151.5053 60.0020 32.0000 1.9567 1.9582 399.5802 399.9678 0.0609 -1.0000 -1.0000 2554718 1596673571.20 151.2250 60.0020 32.0000 1.9574 1.9590 399.2612 399.6493 0.0610 -1.0000 -1.0000 2554788 1596673571.30 151.2250 60.0020 32.0000 1.9568 1.9584 398.9619 399.3497 0.0610 -1.0000 -1.0000 2554858 1596673571.40 151.2250 60.0020 32.0000 1.9580 1.9595 399.0224 399.4105 0.0610 -1.0000 -1.0000 2554918 1596673571.50 151.2250 60.0020 32.0000 1.9577 1.9593 398.9746 399.3615 0.0608 -1.0000 -1.0000 2555167 1596673571.60 151.2250 60.0020 32.0000 1.9566 1.9582 399.3350 399.7225 0.0609 -1.0000 -1.0000 2555228 1596673571.70 151.2832 60.0020 32.0000 1.9558 1.9573 399.5645 399.9525 0.0609 -1.0000 -1.0000 2555287 1596673571.80 151.3422 60.0020 32.0000 1.9551 1.9566 399.4045 399.7922 0.0609 -1.0000 -1.0000 2555357 1596673571.90 151.3422 60.0020 32.0000 1.9568 1.9583 399.1586 399.5467 0.0610 -1.0000 -1.0000 2555427 1596673572.00 151.3422 60.0020 32.0000 1.9579 1.9595 399.0685 399.4559 0.0609 -1.0000 -1.0000 2555677 1596673572.10 151.3422 60.0020 32.0000 1.9581 1.9596 399.0501 399.4354 0.0604 -1.0000 -1.0000 2555747 1596673572.20 151.3422 60.0020 32.0000 1.9573 1.9588 399.4222 399.8092 0.0607 -1.0000 -1.0000 2555817 1596673572.30 151.6728 60.0020 32.0000 1.9574 1.9590 399.3983 399.7850 0.0608 -1.0000 -1.0000 2555877 1596673572.40 151.6759 60.0020 32.0000 1.9583 1.9598 399.3716 399.7599 0.0610 -1.0000 -1.0000 2555957 1596673572.50 151.6759 60.0020 32.0000 1.9601 1.9616 399.3802 399.7690 0.0611 -1.0000 -1.0000 2556127 1596673572.60 151.6759 60.0020 32.0000 1.9588 1.9603 399.1526 399.5411 0.0610 -1.0000 -1.0000 2556197 1596673572.70 151.6759 60.0020 32.0000 1.9571 1.9587 399.3839 399.7711 0.0608 -1.0000 -1.0000 2556267 1596673572.80 151.6388 60.0020 32.0000 1.9561 1.9577 399.5694 399.9579 0.0610 -1.0000 -1.0000 2556327 1596673572.90 151.4078 60.0020 32.0000 1.9557 1.9572 399.5907 399.9794 0.0611 -1.0000 -1.0000 2556407 1596673573.00 151.4078 60.0020 32.0000 1.9567 1.9582 399.3840 399.7721 0.0610 -1.0000 -1.0000 2556647 1596673573.10 151.4078 60.0020 32.0000 1.9570 1.9585 399.0692 399.4576 0.0611 -1.0000 -1.0000 2556717 1596673573.20 151.4078 60.0020 32.0000 1.9573 1.9589 399.1049 399.4931 0.0610 -1.0000 -1.0000 2556787 1596673573.30 151.4078 60.0020 32.0000 1.9583 1.9598 399.0565 399.4443 0.0610 -1.0000 -1.0000 2556847 1596673573.40 151.4532 60.0020 32.0000 1.9574 1.9590 399.3732 399.7610 0.0609 -1.0000 -1.0000 2556907 1596673573.50 151.4532 60.0020 32.0000 1.9559 1.9575 399.5286 399.9175 0.0611 -1.0000 -1.0000 2557586 1596673573.60 151.4532 60.0020 32.0000 1.9554 1.9569 399.5345 399.9230 0.0610 -1.0000 -1.0000 2557657 1596673573.70 151.4532 60.0020 32.0000 1.9553 1.9569 399.4580 399.8468 0.0611 -1.0000 -1.0000 2557736 1596673573.80 151.4532 60.0020 32.0000 1.9572 1.9588 399.1397 399.5286 0.0611 -1.0000 -1.0000 2557806 1596673573.90 151.4532 60.0020 32.0000 1.9585 1.9600 399.0918 399.4798 0.0610 -1.0000 -1.0000 2557876 1596673574.00 151.5935 60.0020 32.0000 1.9572 1.9587 399.2339 399.6217 0.0609 -1.0000 -1.0000 2557936 1596673574.10 151.5935 60.0020 32.0000 1.9564 1.9579 399.6085 399.9955 0.0609 -1.0000 -1.0000 2558006 1596673574.20 151.5935 60.0020 32.0000 1.9581 1.9597 399.5313 399.9198 0.0610 -1.0000 -1.0000 2558066 1596673574.30 151.5935 60.0020 32.0000 1.9566 1.9582 399.3566 399.7445 0.0609 -1.0000 -1.0000 2558136 1596673574.40 151.5935 60.0020 32.0000 1.9590 1.9606 399.1436 399.5312 0.0609 -1.0000 -1.0000 2558206 1596673574.50 151.5542 60.0020 32.0000 1.9590 1.9606 399.1929 399.5803 0.0609 -1.0000 -1.0000 2558266 1596673574.60 151.4873 60.0020 32.0000 1.9574 1.9589 399.4568 399.8451 0.0610 -1.0000 -1.0000 2558326 1596673574.70 151.4873 60.0020 32.0000 1.9559 1.9575 399.5675 399.9558 0.0611 -1.0000 -1.0000 2558406 1596673574.80 151.4873 60.0020 32.0000 1.9572 1.9587 399.6378 400.0269 0.0611 -1.0000 -1.0000 2558466 1596673574.90 151.4873 60.0020 32.0000 1.9585 1.9601 398.9835 399.3715 0.0610 -1.0000 -1.0000 2558536 1596673575.00 151.4873 60.0020 32.0000 1.9577 1.9593 399.2943 399.6832 0.0611 -1.0000 -1.0000 2558606 1596673575.10 151.5657 60.0012 32.0000 1.9567 1.9582 399.3988 399.7875 0.0611 -1.0000 -1.0000 2558916 1596673575.20 151.5657 60.0012 32.0000 1.9561 1.9576 399.4854 399.8740 0.0610 -1.0000 -1.0000 2559006 1596673575.30 151.5657 60.0012 32.0000 1.9568 1.9584 399.4734 399.8613 0.0610 -1.0000 -1.0000 2559066 1596673575.40 151.5657 60.0012 32.0000 1.9572 1.9588 399.3836 399.7722 0.0610 -1.0000 -1.0000 2559126 1596673575.50 151.5657 60.0012 32.0000 1.9562 1.9578 399.3493 399.7371 0.0609 -1.0000 -1.0000 2559196 1596673575.60 151.5492 60.0012 32.0000 1.9578 1.9594 399.1289 399.5164 0.0609 -1.0000 -1.0000 2559265 1596673575.70 151.5434 60.0012 32.0000 1.9571 1.9586 399.3294 399.7171 0.0609 -1.0000 -1.0000 2559325 1596673575.80 151.5434 60.0012 32.0000 1.9556 1.9572 399.5629 399.9504 0.0609 -1.0000 -1.0000 2559395 1596673575.90 151.5434 60.0012 32.0000 1.9555 1.9570 399.5387 399.9276 0.0611 -1.0000 -1.0000 2559465 1596673576.00 151.5434 60.0012 32.0000 1.9558 1.9573 399.1316 399.5199 0.0610 -1.0000 -1.0000 2559535 1596673576.10 151.5434 60.0012 32.0000 1.9568 1.9584 399.0560 399.4427 0.0608 -1.0000 -1.0000 2559665 1596673576.20 151.5434 60.0012 32.0000 1.9574 1.9590 399.2440 399.6319 0.0610 -1.0000 -1.0000 2559735 1596673576.30 151.5112 60.0012 32.0000 1.9574 1.9590 399.6909 400.0796 0.0610 -1.0000 -1.0000 2559795 1596673576.40 151.4400 60.0012 32.0000 1.9578 1.9593 399.4603 399.8486 0.0609 -1.0000 -1.0000 2559865 1596673576.50 151.4400 60.0012 32.0000 1.9579 1.9594 399.1941 399.5818 0.0610 -1.0000 -1.0000 2559925 1596673576.60 151.4400 60.0012 32.0000 1.9591 1.9606 399.1958 399.5835 0.0610 -1.0000 -1.0000 2600165 1596673576.70 151.4400 60.0012 32.0000 1.9562 1.9578 399.1718 399.5594 0.0609 -1.0000 -1.0000 2600235 1596673576.80 151.4400 60.0012 32.0000 1.9571 1.9587 399.0900 399.4769 0.0609 -1.0000 -1.0000 2600305 1596673576.90 151.5303 60.0012 32.0000 1.9550 1.9566 399.1750 399.5621 0.0608 -1.0000 -1.0000 2600375 1596673577.00 151.5303 60.0012 32.0000 1.9555 1.9571 399.3718 399.7594 0.0609 -1.0000 -1.0000 2600435 1596673577.10 151.5303 60.0012 32.0000 1.9575 1.9591 399.3000 399.6878 0.0610 -1.0000 -1.0000 2600925 1596673577.20 151.5303 60.0012 32.0000 1.9594 1.9610 399.2968 399.6853 0.0609 -1.0000 -1.0000 2600995 1596673577.30 151.5303 60.0012 32.0000 1.9582 1.9598 399.0065 399.3948 0.0611 -1.0000 -1.0000 2601055 1596673577.40 151.4743 60.0012 32.0000 1.9575 1.9590 399.5326 399.9197 0.0609 -1.0000 -1.0000 2601115 1596673577.50 151.4122 60.0012 32.0000 1.9562 1.9577 399.4847 399.8736 0.0611 -1.0000 -1.0000 2601214 1596673577.60 151.4122 60.0012 32.0000 1.9581 1.9597 399.5150 399.9038 0.0610 -1.0000 -1.0000 2601284 1596673577.70 151.4122 60.0012 32.0000 1.9582 1.9598 399.1853 399.5737 0.0610 -1.0000 -1.0000 2601404 1596673577.80 151.4122 60.0012 32.0000 1.9579 1.9595 399.1756 399.5637 0.0610 -1.0000 -1.0000 2601474 1596673577.90 151.4122 60.0012 32.0000 1.9575 1.9591 399.3993 399.7878 0.0610 -1.0000 -1.0000 2601544 1596673578.00 151.4122 60.0012 32.0000 1.9553 1.9569 399.6266 400.0145 0.0609 -1.0000 -1.0000 2601604 1596673578.10 151.5137 60.0012 32.0000 1.9556 1.9571 399.6015 399.9891 0.0608 -1.0000 -1.0000 2601674 1596673578.20 151.5137 60.0012 32.0000 1.9573 1.9589 399.1763 399.5644 0.0610 -1.0000 -1.0000 2602184 1596673578.30 151.5137 60.0012 32.0000 1.9565 1.9581 398.9457 399.3329 0.0609 -1.0000 -1.0000 2602254 1596673578.40 151.5137 60.0012 32.0000 1.9558 1.9573 399.1473 399.5350 0.0609 -1.0000 -1.0000 2602324 1596673578.50 151.5137 60.0012 32.0000 1.9562 1.9578 399.4350 399.8232 0.0610 -1.0000 -1.0000 2602384 1596673578.60 151.4976 60.0012 32.0000 1.9553 1.9568 399.5655 399.9539 0.0610 -1.0000 -1.0000 2602444 1596673578.70 151.4765 60.0012 32.0000 1.9556 1.9572 399.5130 399.9014 0.0610 -1.0000 -1.0000 2602524 1596673578.80 151.4765 60.0012 32.0000 1.9563 1.9579 399.4511 399.8390 0.0609 -1.0000 -1.0000 2602584 1596673578.90 151.4765 60.0012 32.0000 1.9588 1.9604 399.0455 399.4334 0.0610 -1.0000 -1.0000 2602664 1596673579.00 151.4765 60.0012 32.0000 1.9575 1.9591 398.9283 399.3154 0.0609 -1.0000 -1.0000 2602724 1596673579.10 151.4765 60.0012 32.0000 1.9551 1.9566 399.1302 399.5179 0.0609 -1.0000 -1.0000 2602794 1596673579.20 151.4962 60.0012 32.0000 1.9569 1.9585 399.2886 399.6763 0.0609 -1.0000 -1.0000 2602864 1596673579.30 151.4962 60.0012 32.0000 1.9561 1.9577 399.4825 399.8696 0.0608 -1.0000 -1.0000 2602924 1596673579.40 151.4962 60.0012 32.0000 1.9575 1.9591 399.1518 399.5393 0.0609 -1.0000 -1.0000 2602994 1596673579.50 151.4962 60.0012 32.0000 1.9573 1.9589 399.1007 399.4876 0.0608 -1.0000 -1.0000 2603064 1596673579.60 151.4962 60.0012 32.0000 1.9573 1.9589 399.3767 399.7641 0.0609 -1.0000 -1.0000 2603124 1596673579.70 151.5337 60.0014 32.0000 1.9568 1.9584 399.4822 399.8705 0.0610 -1.0000 -1.0000 2603293 1596673579.80 151.5352 60.0014 32.0000 1.9560 1.9575 399.5113 399.9004 0.0610 -1.0000 -1.0000 2603373 1596673579.90 151.5352 60.0014 32.0000 1.9554 1.9570 399.6187 400.0053 0.0608 -1.0000 -1.0000 2603433 1596673580.00 151.5352 60.0014 32.0000 1.9576 1.9591 399.3003 399.6883 0.0610 -1.0000 -1.0000 2603503 1596673580.10 151.5352 60.0014 32.0000 1.9583 1.9599 399.0840 399.4717 0.0610 -1.0000 -1.0000 2603573 1596673580.20 151.5352 60.0014 32.0000 1.9574 1.9590 399.0577 399.4458 0.0610 -1.0000 -1.0000 2603803 1596673580.30 151.5352 60.0014 32.0000 1.9559 1.9575 399.4741 399.8617 0.0609 -1.0000 -1.0000 2603863 1596673580.40 151.5188 60.0014 32.0000 1.9564 1.9579 399.3877 399.7757 0.0609 -1.0000 -1.0000 2603933 1596673580.50 151.4972 60.0014 32.0000 1.9572 1.9587 399.2525 399.6400 0.0609 -1.0000 -1.0000 2604003 1596673580.60 151.4972 60.0014 32.0000 1.9573 1.9588 399.0085 399.3954 0.0608 -1.0000 -1.0000 2604063 1596673580.70 151.4972 60.0014 32.0000 1.9552 1.9568 399.0059 399.3934 0.0609 -1.0000 -1.0000 2604143 1596673580.80 151.4972 60.0014 32.0000 1.9568 1.9584 399.3442 399.7316 0.0609 -1.0000 -1.0000 2604273 1596673580.90 151.4972 60.0014 32.0000 1.9564 1.9579 399.3404 399.7286 0.0610 -1.0000 -1.0000 2604343 1596673581.00 151.3224 60.0014 32.0000 1.9563 1.9579 399.5760 399.9637 0.0608 -1.0000 -1.0000 2604403 1596673581.10 151.3224 60.0014 32.0000 1.9547 1.9562 399.3907 399.7788 0.0610 -1.0000 -1.0000 2604473 1596673581.20 151.3224 60.0014 32.0000 1.9564 1.9580 399.3306 399.7177 0.0609 -1.0000 -1.0000 2604543 1596673581.30 151.3224 60.0014 32.0000 1.9560 1.9576 399.2937 399.6815 0.0609 -1.0000 -1.0000 2605292 1596673581.40 151.3224 60.0014 32.0000 1.9572 1.9587 399.0828 399.4711 0.0610 -1.0000 -1.0000 2605352 1596673581.50 151.3296 60.0014 32.0000 1.9557 1.9573 399.4804 399.8684 0.0610 -1.0000 -1.0000 2605442 1596673581.60 151.5329 60.0014 32.0000 1.9571 1.9586 399.5173 399.9060 0.0611 -1.0000 -1.0000 2605512 1596673581.70 151.5329 60.0014 32.0000 1.9576 1.9592 399.5244 399.9133 0.0610 -1.0000 -1.0000 2605572 1596673581.80 151.5329 60.0014 32.0000 1.9591 1.9606 399.1807 399.5687 0.0610 -1.0000 -1.0000 2605652 1596673581.90 151.5329 60.0014 32.0000 1.9577 1.9592 399.0260 399.4131 0.0608 -1.0000 -1.0000 2605712 1596673582.00 151.5329 60.0014 32.0000 1.9584 1.9599 399.1080 399.4949 0.0609 -1.0000 -1.0000 2605772 1596673582.10 151.4722 60.0014 32.0000 1.9571 1.9586 399.2853 399.6740 0.0611 -1.0000 -1.0000 2605852 1596673582.20 151.4722 60.0014 32.0000 1.9559 1.9575 399.6097 399.9989 0.0611 -1.0000 -1.0000 2605912 1596673582.30 151.4722 60.0014 32.0000 1.9565 1.9581 399.5839 399.9726 0.0610 -1.0000 -1.0000 2606172 1596673582.40 151.4722 60.0014 32.0000 1.9577 1.9593 399.3852 399.7739 0.0611 -1.0000 -1.0000 2606242 1596673582.50 151.4722 60.0014 32.0000 1.9595 1.9611 399.2297 399.6176 0.0609 -1.0000 -1.0000 2606302 1596673582.60 151.4704 60.0014 32.0000 1.9577 1.9592 399.3558 399.7432 0.0609 -1.0000 -1.0000 2606362 1596673582.70 151.4433 60.0014 32.0000 1.9559 1.9575 399.5175 399.9053 0.0609 -1.0000 -1.0000 2606442 1596673582.80 151.4433 60.0014 32.0000 1.9554 1.9570 399.5429 399.9307 0.0609 -1.0000 -1.0000 2606692 1596673582.90 151.4433 60.0014 32.0000 1.9565 1.9581 399.2791 399.6666 0.0609 -1.0000 -1.0000 2606772 1596673583.00 151.4433 60.0014 32.0000 1.9577 1.9592 398.9980 399.3861 0.0611 -1.0000 -1.0000 2606832 1596673583.10 151.4433 60.0014 32.0000 1.9568 1.9584 399.1027 399.4908 0.0610 -1.0000 -1.0000 2606891 1596673583.20 151.5080 60.0014 32.0000 1.9549 1.9564 399.0989 399.4866 0.0609 -1.0000 -1.0000 2606962 1596673583.30 151.5080 60.0014 32.0000 1.9555 1.9570 399.4064 399.7939 0.0609 -1.0000 -1.0000 2607341 1596673583.40 151.5080 60.0014 32.0000 1.9554 1.9570 399.3303 399.7189 0.0610 -1.0000 -1.0000 2607401 1596673583.50 151.5080 60.0014 32.0000 1.9555 1.9570 399.4244 399.8116 0.0608 -1.0000 -1.0000 2607471 1596673583.60 151.5080 60.0014 32.0000 1.9560 1.9576 399.3536 399.7415 0.0610 -1.0000 -1.0000 2607541 1596673583.70 151.4913 60.0014 32.0000 1.9579 1.9595 399.0717 399.4605 0.0610 -1.0000 -1.0000 2607601 1596673583.80 151.4579 60.0014 32.0000 1.9566 1.9582 399.0659 399.4533 0.0609 -1.0000 -1.0000 2607671 1596673583.90 151.4579 60.0014 32.0000 1.9557 1.9573 399.2065 399.5946 0.0610 -1.0000 -1.0000 2607731 1596673584.00 151.4579 60.0014 32.0000 1.9544 1.9560 399.4256 399.8136 0.0609 -1.0000 -1.0000 2607801 1596673584.10 151.4579 60.0014 32.0000 1.9542 1.9558 399.3860 399.7732 0.0609 -1.0000 -1.0000 2607871 1596673584.20 151.4579 60.0014 32.0000 1.9559 1.9575 399.3902 399.7797 0.0612 -1.0000 -1.0000 2607941 1596673584.30 151.4340 60.0014 32.0000 1.9566 1.9582 399.4072 399.7957 0.0610 -1.0000 -1.0000 2608001 1596673584.40 151.4317 60.0014 32.0000 1.9576 1.9592 399.0696 399.4563 0.0608 -1.0000 -1.0000 2608071 1596673584.50 151.4317 60.0014 32.0000 1.9571 1.9587 399.0227 399.4098 0.0607 -1.0000 -1.0000 2608131 1596673584.60 151.4317 60.0014 32.0000 1.9567 1.9583 399.0143 399.4016 0.0610 -1.0000 -1.0000 2608191 1596673584.70 151.4317 60.0014 32.0000 1.9576 1.9592 399.1375 399.5250 0.0610 -1.0000 -1.0000 2608281 1596673584.80 151.4317 60.0014 32.0000 1.9563 1.9579 399.5035 399.8926 0.0610 -1.0000 -1.0000 2608351 1596673584.90 151.4317 60.0014 32.0000 1.9593 1.9609 399.3181 399.7064 0.0610 -1.0000 -1.0000 2608421 1596673585.00 151.4263 60.0025 32.0000 1.9568 1.9584 399.1609 399.5490 0.0609 -1.0000 -1.0000 2608481 1596673585.10 151.4263 60.0025 32.0000 1.9581 1.9596 399.0600 399.4472 0.0609 -1.0000 -1.0000 2608551 1596673585.20 151.4263 60.0025 32.0000 1.9572 1.9588 399.2756 399.6627 0.0608 -1.0000 -1.0000 2608621 1596673585.30 151.4263 60.0025 32.0000 1.9556 1.9572 399.4637 399.8516 0.0610 -1.0000 -1.0000 2608680 1596673585.40 151.4263 60.0025 32.0000 1.9560 1.9575 399.4256 399.8140 0.0609 -1.0000 -1.0000 2609630 1596673585.50 151.3731 60.0025 32.0000 1.9561 1.9577 399.2752 399.6631 0.0610 -1.0000 -1.0000 2609700 1596673585.60 151.3688 60.0025 32.0000 1.9586 1.9602 399.3869 399.7753 0.0610 -1.0000 -1.0000 2609760 1596673585.70 151.3688 60.0025 32.0000 1.9572 1.9587 399.1483 399.5373 0.0612 -1.0000 -1.0000 2609830 1596673585.80 151.3688 60.0025 32.0000 1.9592 1.9608 399.1513 399.5392 0.0609 -1.0000 -1.0000 2609900 1596673585.90 151.3688 60.0025 32.0000 1.9571 1.9587 399.5729 399.9610 0.0610 -1.0000 -1.0000 2609960 1596673586.00 151.3688 60.0025 32.0000 1.9549 1.9565 399.5428 399.9315 0.0610 -1.0000 -1.0000 2610020 1596673586.10 151.3319 60.0025 32.0000 1.9565 1.9580 399.4456 399.8337 0.0609 -1.0000 -1.0000 2610100 1596673586.20 151.3319 60.0025 32.0000 1.9578 1.9594 399.1909 399.5788 0.0610 -1.0000 -1.0000 2610160 1596673586.30 151.3319 60.0025 32.0000 1.9577 1.9593 398.9669 399.3539 0.0609 -1.0000 -1.0000 2610220 1596673586.40 151.3319 60.0025 32.0000 1.9568 1.9584 399.1604 399.5483 0.0609 -1.0000 -1.0000 2610290 1596673586.50 151.3319 60.0025 32.0000 1.9570 1.9586 399.2555 399.6439 0.0611 -1.0000 -1.0000 2610360 1596673586.60 151.3319 60.0025 32.0000 1.9553 1.9569 399.5585 399.9465 0.0609 -1.0000 -1.0000 2610420 1596673586.70 151.6785 60.0025 32.0000 1.9555 1.9570 399.4008 399.7883 0.0609 -1.0000 -1.0000 2610500 1596673586.80 151.6785 60.0025 32.0000 1.9571 1.9586 399.4489 399.8365 0.0609 -1.0000 -1.0000 2610560 1596673586.90 151.6785 60.0025 32.0000 1.9575 1.9591 399.2727 399.6603 0.0609 -1.0000 -1.0000 2610660 1596673587.00 151.6785 60.0025 32.0000 1.9560 1.9575 399.1250 399.5128 0.0610 -1.0000 -1.0000 2610719 1596673587.10 151.6785 60.0025 32.0000 1.9564 1.9580 399.2768 399.6640 0.0609 -1.0000 -1.0000 2610789 1596673587.20 151.5654 60.0025 32.0000 1.9549 1.9565 399.4135 399.8024 0.0610 -1.0000 -1.0000 2610859 1596673587.30 151.3888 60.0025 32.0000 1.9588 1.9603 399.4399 399.8282 0.0610 -1.0000 -1.0000 2610919 1596673587.40 151.3888 60.0025 32.0000 1.9572 1.9588 399.1774 399.5648 0.0609 -1.0000 -1.0000 2611669 1596673587.50 151.3888 60.0025 32.0000 1.9582 1.9597 398.9945 399.3819 0.0609 -1.0000 -1.0000 2611749 1596673587.60 151.3888 60.0025 32.0000 1.9583 1.9598 398.9609 399.3494 0.0611 -1.0000 -1.0000 2611819 1596673587.70 151.3888 60.0025 32.0000 1.9595 1.9610 399.4068 399.7948 0.0609 -1.0000 -1.0000 2611879 1596673587.80 151.1994 60.0025 32.0000 1.9565 1.9581 399.5366 399.9246 0.0610 -1.0000 -1.0000 2611959 1596673587.90 151.1994 60.0025 32.0000 1.9554 1.9570 399.4892 399.8770 0.0609 -1.0000 -1.0000 2612019 1596673588.00 151.1994 60.0025 32.0000 1.9557 1.9572 399.2753 399.6625 0.0609 -1.0000 -1.0000 2612079 1596673588.10 151.1994 60.0025 32.0000 1.9557 1.9573 399.1037 399.4921 0.0611 -1.0000 -1.0000 2612149 1596673588.20 151.1994 60.0025 32.0000 1.9565 1.9580 399.0174 399.4054 0.0610 -1.0000 -1.0000 2612219 1596673588.30 151.2566 60.0025 32.0000 1.9553 1.9569 399.0804 399.4684 0.0610 -1.0000 -1.0000 2612289 1596673588.40 151.2962 60.0025 32.0000 1.9546 1.9561 399.3577 399.7464 0.0610 -1.0000 -1.0000 2612408 1596673588.50 151.2962 60.0025 32.0000 1.9545 1.9561 399.4494 399.8367 0.0609 -1.0000 -1.0000 2612469 1596673588.60 151.2962 60.0025 32.0000 1.9559 1.9575 399.5129 399.9019 0.0611 -1.0000 -1.0000 2612528 1596673588.70 151.2962 60.0025 32.0000 1.9559 1.9575 399.3148 399.7030 0.0610 -1.0000 -1.0000 2612608 1596673588.80 151.2962 60.0025 32.0000 1.9576 1.9591 399.0515 399.4392 0.0610 -1.0000 -1.0000 2612668 1596673588.90 151.2962 60.0025 32.0000 1.9584 1.9599 398.8224 399.2106 0.0610 -1.0000 -1.0000 2612908 1596673589.00 151.3979 60.0025 32.0000 1.9590 1.9605 399.1098 399.4975 0.0610 -1.0000 -1.0000 2612968 1596673589.10 151.3979 60.0025 32.0000 1.9559 1.9575 399.3285 399.7168 0.0609 -1.0000 -1.0000 2613038 1596673589.20 151.3979 60.0025 32.0000 1.9566 1.9582 399.5004 399.8874 0.0608 -1.0000 -1.0000 2613108 1596673589.30 151.3979 60.0025 32.0000 1.9567 1.9583 399.3771 399.7648 0.0609 -1.0000 -1.0000 2613168 1596673589.40 151.3979 60.0025 32.0000 1.9572 1.9588 399.2413 399.6293 0.0610 -1.0000 -1.0000 2613238 1596673589.50 151.5447 60.0025 32.0000 1.9572 1.9588 399.0197 399.4080 0.0611 -1.0000 -1.0000 2613308 1596673589.60 151.5447 60.0025 32.0000 1.9562 1.9577 399.2990 399.6869 0.0609 -1.0000 -1.0000 2613368 1596673589.70 151.5447 60.0025 32.0000 1.9562 1.9578 399.4434 399.8309 0.0609 -1.0000 -1.0000 2613428 1596673589.80 151.5447 60.0025 32.0000 1.9567 1.9583 399.4777 399.8652 0.0609 -1.0000 -1.0000 2613508 1596673589.90 151.5447 60.0025 32.0000 1.9586 1.9601 399.3387 399.7264 0.0609 -1.0000 -1.0000 2613568 1596673590.00 151.5716 60.0025 32.0000 1.9577 1.9593 399.2403 399.6273 0.0608 -1.0000 -1.0000 2614208 1596673590.10 151.7415 60.0027 32.0000 1.9578 1.9593 399.0926 399.4795 0.0609 -1.0000 -1.0000 2614277 1596673590.20 151.7415 60.0027 32.0000 1.9577 1.9593 399.2526 399.6410 0.0610 -1.0000 -1.0000 2614347 1596673590.30 151.7415 60.0027 32.0000 1.9565 1.9580 399.5037 399.8925 0.0611 -1.0000 -1.0000 2614407 1596673590.40 151.7415 60.0027 32.0000 1.9568 1.9583 399.5315 399.9201 0.0610 -1.0000 -1.0000 2614477 1596673590.50 151.7415 60.0027 32.0000 1.9575 1.9591 399.3701 399.7587 0.0611 -1.0000 -1.0000 2614538 1596673590.60 151.6284 60.0027 32.0000 1.9572 1.9587 398.9806 399.3685 0.0610 -1.0000 -1.0000 2614607 1596673590.70 151.6284 60.0027 32.0000 1.9578 1.9594 399.1708 399.5586 0.0610 -1.0000 -1.0000 2614677 1596673590.80 151.6284 60.0027 32.0000 1.9567 1.9583 399.3497 399.7374 0.0608 -1.0000 -1.0000 2614737 1596673590.90 151.6284 60.0027 32.0000 1.9561 1.9577 399.3482 399.7370 0.0610 -1.0000 -1.0000 2614817 1596673591.00 151.6284 60.0027 32.0000 1.9566 1.9581 399.5050 399.8923 0.0608 -1.0000 -1.0000 2614877 1596673591.10 151.6284 60.0027 32.0000 1.9567 1.9583 399.4499 399.8368 0.0608 -1.0000 -1.0000 2614937 1596673591.20 151.4677 60.0027 32.0000 1.9557 1.9572 399.3934 399.7804 0.0608 -1.0000 -1.0000 2615017 1596673591.30 151.3882 60.0027 32.0000 1.9569 1.9585 399.2625 399.6496 0.0609 -1.0000 -1.0000 2615077 1596673591.40 151.3882 60.0027 32.0000 1.9552 1.9567 399.4973 399.8848 0.0608 -1.0000 -1.0000 2615167 1596673591.50 151.3882 60.0027 32.0000 1.9547 1.9563 399.4984 399.8870 0.0611 -1.0000 -1.0000 2615297 1596673591.60 151.3882 60.0027 32.0000 1.9564 1.9580 399.2782 399.6669 0.0610 -1.0000 -1.0000 2615367 1596673591.70 151.4337 60.0027 32.0000 1.9579 1.9594 399.1036 399.4912 0.0609 -1.0000 -1.0000 2615427 1596673591.80 151.4890 60.0027 32.0000 1.9579 1.9595 399.0819 399.4696 0.0609 -1.0000 -1.0000 2615497 1596673591.90 151.4890 60.0027 32.0000 1.9575 1.9591 399.2164 399.6029 0.0607 -1.0000 -1.0000 2615567 1596673592.00 151.4890 60.0027 32.0000 1.9571 1.9587 399.5036 399.8910 0.0609 -1.0000 -1.0000 2615957 1596673592.10 151.4890 60.0027 32.0000 1.9555 1.9571 399.4865 399.8747 0.0609 -1.0000 -1.0000 2616027 1596673592.20 151.4890 60.0027 32.0000 1.9576 1.9592 399.3388 399.7265 0.0610 -1.0000 -1.0000 2616087 1596673592.30 151.5002 60.0027 32.0000 1.9578 1.9593 399.0979 399.4864 0.0610 -1.0000 -1.0000 2616176 1596673592.40 151.6277 60.0027 32.0000 1.9585 1.9600 399.2756 399.6626 0.0608 -1.0000 -1.0000 2616256 1596673592.50 151.6277 60.0027 32.0000 1.9565 1.9580 399.5018 399.8897 0.0610 -1.0000 -1.0000 2616466 1596673592.60 151.6277 60.0027 32.0000 1.9574 1.9590 399.4350 399.8231 0.0610 -1.0000 -1.0000 2616526 1596673592.70 151.6277 60.0027 32.0000 1.9569 1.9585 399.2084 399.5966 0.0610 -1.0000 -1.0000 2616596 1596673592.80 151.6277 60.0027 32.0000 1.9574 1.9590 399.1940 399.5825 0.0611 -1.0000 -1.0000 2616656 1596673592.90 151.5887 60.0027 32.0000 1.9571 1.9587 399.5012 399.8882 0.0609 -1.0000 -1.0000 2616736 1596673593.00 151.5887 60.0027 32.0000 1.9569 1.9585 399.5632 399.9520 0.0610 -1.0000 -1.0000 2617066 1596673593.10 151.5887 60.0027 32.0000 1.9560 1.9575 399.5020 399.8904 0.0610 -1.0000 -1.0000 2617126 1596673593.20 151.5887 60.0027 32.0000 1.9579 1.9594 399.2068 399.5947 0.0609 -1.0000 -1.0000 2617196 1596673593.30 151.5887 60.0027 32.0000 1.9576 1.9591 399.1652 399.5528 0.0610 -1.0000 -1.0000 2617256 1596673593.40 151.5781 60.0027 32.0000 1.9560 1.9575 399.0016 399.3897 0.0610 -1.0000 -1.0000 2617326 1596673593.50 151.5665 60.0027 32.0000 1.9566 1.9581 399.3099 399.6984 0.0610 -1.0000 -1.0000 2617446 1596673593.60 151.5665 60.0027 32.0000 1.9555 1.9571 399.5696 399.9569 0.0608 -1.0000 -1.0000 2617506 1596673593.70 151.5665 60.0027 32.0000 1.9568 1.9583 399.5481 399.9363 0.0610 -1.0000 -1.0000 2617566 1596673593.80 151.5665 60.0027 32.0000 1.9555 1.9570 399.3829 399.7710 0.0609 -1.0000 -1.0000 2617636 1596673593.90 151.5665 60.0027 32.0000 1.9570 1.9586 399.0778 399.4655 0.0610 -1.0000 -1.0000 2617706 1596673594.00 151.5665 60.0027 32.0000 1.9569 1.9585 399.0634 399.4516 0.0611 -1.0000 -1.0000 2617766 1596673594.10 151.5028 60.0027 32.0000 1.9570 1.9586 399.2727 399.6615 0.0610 -1.0000 -1.0000 2617946 1596673594.20 151.5028 60.0027 32.0000 1.9575 1.9590 399.2898 399.6765 0.0609 -1.0000 -1.0000 2618006 1596673594.30 151.5028 60.0027 32.0000 1.9568 1.9583 399.6133 400.0031 0.0611 -1.0000 -1.0000 2618076 1596673594.40 151.5028 60.0027 32.0000 1.9571 1.9587 399.4181 399.8064 0.0610 -1.0000 -1.0000 2618146 1596673594.50 151.5028 60.0027 32.0000 1.9577 1.9593 399.3146 399.7033 0.0610 -1.0000 -1.0000 2618206 1596673594.60 151.6682 60.0035 32.0000 1.9586 1.9602 399.2020 399.5897 0.0609 -1.0000 -1.0000 2619085 1596673594.70 151.6682 60.0035 32.0000 1.9575 1.9590 399.3625 399.7495 0.0608 -1.0000 -1.0000 2619156 1596673594.80 151.6682 60.0035 32.0000 1.9566 1.9582 399.6920 400.0801 0.0609 -1.0000 -1.0000 2619285 1596673594.90 151.6682 60.0035 32.0000 1.9579 1.9595 399.5241 399.9127 0.0610 -1.0000 -1.0000 2619365 1596673595.00 151.6682 60.0035 32.0000 1.9590 1.9606 399.2639 399.6515 0.0609 -1.0000 -1.0000 2619425 1596673595.10 151.6246 60.0035 32.0000 1.9578 1.9593 399.0865 399.4739 0.0609 -1.0000 -1.0000 2619485 1596673595.20 151.5783 60.0035 32.0000 1.9575 1.9590 398.9072 399.2952 0.0610 -1.0000 -1.0000 2619565 1596673595.30 151.5783 60.0035 32.0000 1.9576 1.9592 399.0254 399.4126 0.0609 -1.0000 -1.0000 2619625 1596673595.40 151.5783 60.0035 32.0000 1.9560 1.9576 399.4845 399.8728 0.0610 -1.0000 -1.0000 2619685 1596673595.50 151.5783 60.0035 32.0000 1.9554 1.9569 399.4707 399.8589 0.0610 -1.0000 -1.0000 2619755 1596673595.60 151.5783 60.0035 32.0000 1.9555 1.9571 399.6583 400.0475 0.0611 -1.0000 -1.0000 2619825 1596673595.70 151.6843 60.0035 32.0000 1.9570 1.9585 399.3701 399.7584 0.0610 -1.0000 -1.0000 2619885 1596673595.80 151.6843 60.0035 32.0000 1.9588 1.9604 399.2383 399.6264 0.0610 -1.0000 -1.0000 2619955 1596673595.90 151.6843 60.0035 32.0000 1.9592 1.9608 399.1749 399.5627 0.0610 -1.0000 -1.0000 2620015 1596673596.00 151.6843 60.0035 32.0000 1.9568 1.9584 399.1328 399.5218 0.0612 -1.0000 -1.0000 2620085 1596673596.10 151.6843 60.0035 32.0000 1.9552 1.9568 399.3924 399.7817 0.0611 -1.0000 -1.0000 2620155 1596673596.20 151.4555 60.0035 32.0000 1.9538 1.9554 399.5216 399.9102 0.0610 -1.0000 -1.0000 2620215 1596673596.30 151.3574 60.0035 32.0000 1.9562 1.9578 399.4744 399.8619 0.0609 -1.0000 -1.0000 2620295 1596673596.40 151.3574 60.0035 32.0000 1.9556 1.9572 399.0931 399.4804 0.0609 -1.0000 -1.0000 2620365 1596673596.50 151.3574 60.0035 32.0000 1.9581 1.9597 399.0261 399.4142 0.0611 -1.0000 -1.0000 2620425 1596673596.60 151.3574 60.0035 32.0000 1.9577 1.9593 399.1143 399.5029 0.0610 -1.0000 -1.0000 2620495 1596673596.70 151.3574 60.0035 32.0000 1.9559 1.9575 399.4989 399.8861 0.0608 -1.0000 -1.0000 2620565 1596673596.80 151.3574 60.0035 32.0000 1.9571 1.9587 399.3727 399.7605 0.0610 -1.0000 -1.0000 2620625 1596673596.90 151.3574 60.0035 32.0000 1.9580 1.9596 399.1181 399.5055 0.0608 -1.0000 -1.0000 2620695 1596673597.00 151.3574 60.0035 32.0000 1.9573 1.9589 399.0002 399.3881 0.0610 -1.0000 -1.0000 2620765 1596673597.10 151.3574 60.0035 32.0000 1.9562 1.9578 399.3036 399.6920 0.0610 -1.0000 -1.0000 2621554 1596673597.20 151.3574 60.0035 32.0000 1.9561 1.9577 399.4513 399.8396 0.0610 -1.0000 -1.0000 2621634 1596673597.30 151.3574 60.0035 32.0000 1.9577 1.9592 399.7213 400.1092 0.0609 -1.0000 -1.0000 2621694 1596673597.40 151.5574 60.0035 32.0000 1.9551 1.9567 399.3904 399.7789 0.0610 -1.0000 -1.0000 2621754 1596673597.50 151.5845 60.0035 32.0000 1.9584 1.9599 399.2793 399.6681 0.0610 -1.0000 -1.0000 2621824 1596673597.60 151.5845 60.0035 32.0000 1.9559 1.9575 398.9299 399.3170 0.0609 -1.0000 -1.0000 2621894 1596673597.70 151.5845 60.0035 32.0000 1.9573 1.9589 399.2541 399.6421 0.0610 -1.0000 -1.0000 2621954 1596673597.80 151.5845 60.0035 32.0000 1.9575 1.9590 399.6478 400.0356 0.0610 -1.0000 -1.0000 2622034 1596673597.90 151.5845 60.0035 32.0000 1.9577 1.9593 399.5448 399.9331 0.0608 -1.0000 -1.0000 2622094 1596673598.00 151.6360 60.0035 32.0000 1.9581 1.9596 399.0495 399.4366 0.0609 -1.0000 -1.0000 2622164 1596673598.10 151.6360 60.0035 32.0000 1.9585 1.9600 399.0083 399.3960 0.0610 -1.0000 -1.0000 2622234 1596673598.20 151.6360 60.0035 32.0000 1.9555 1.9571 399.2185 399.6064 0.0609 -1.0000 -1.0000 2622294 1596673598.30 151.6360 60.0035 32.0000 1.9557 1.9573 399.4700 399.8576 0.0609 -1.0000 -1.0000 2622354 1596673598.40 151.6360 60.0035 32.0000 1.9557 1.9572 399.3842 399.7708 0.0608 -1.0000 -1.0000 2622434 1596673598.50 151.5704 60.0035 32.0000 1.9556 1.9572 399.2576 399.6447 0.0608 -1.0000 -1.0000 2622494 1596673598.60 151.4755 60.0035 32.0000 1.9577 1.9593 399.2087 399.5981 0.0611 -1.0000 -1.0000 2622554 1596673598.70 151.4755 60.0035 32.0000 1.9571 1.9587 399.1301 399.5176 0.0609 -1.0000 -1.0000 2622624 1596673598.80 151.4755 60.0035 32.0000 1.9564 1.9580 399.2481 399.6365 0.0610 -1.0000 -1.0000 2622694 1596673598.90 151.4755 60.0035 32.0000 1.9571 1.9587 399.5974 399.9849 0.0609 -1.0000 -1.0000 2622764 1596673599.00 151.4755 60.0035 32.0000 1.9559 1.9575 399.4125 399.8009 0.0610 -1.0000 -1.0000 2622823 1596673599.10 151.4755 60.0035 32.0000 1.9573 1.9589 399.1915 399.5784 0.0607 -1.0000 -1.0000 2622883 1596673599.20 151.4755 60.0035 32.0000 1.9565 1.9581 399.1813 399.5683 0.0609 -1.0000 -1.0000 2623173 1596673599.30 151.4755 60.0035 32.0000 1.9574 1.9590 399.1365 399.5246 0.0610 -1.0000 -1.0000 2623243 1596673599.40 151.4755 60.0035 32.0000 1.9567 1.9583 399.4490 399.8382 0.0611 -1.0000 -1.0000 2623303 1596673599.50 151.4755 60.0035 32.0000 1.9551 1.9566 399.4245 399.8132 0.0610 -1.0000 -1.0000 2623373 1596673599.60 151.3896 60.0025 32.0000 1.9552 1.9568 399.4088 399.7960 0.0608 -1.0000 -1.0000 2623433 1596673599.70 151.3769 60.0023 32.0000 1.9576 1.9592 399.4731 399.8608 0.0609 -1.0000 -1.0000 2623503 1596673599.80 151.3769 60.0023 32.0000 1.9589 1.9604 399.1978 399.5860 0.0610 -1.0000 -1.0000 2623573 1596673599.90 151.3769 60.0023 32.0000 1.9584 1.9600 399.0140 399.4023 0.0611 -1.0000 -1.0000 2623633 1596673600.00 151.3769 60.0023 32.0000 1.9583 1.9598 399.0235 399.4112 0.0609 -1.0000 -1.0000 2623693 1596673600.10 151.3769 60.0023 32.0000 1.9577 1.9593 399.3454 399.7329 0.0609 -1.0000 -1.0000 2623773 1596673600.20 151.3769 60.0023 32.0000 1.9570 1.9586 399.5308 399.9189 0.0610 -1.0000 -1.0000 2623943 1596673600.30 151.8323 60.0023 32.0000 1.9580 1.9596 399.3498 399.7372 0.0608 -1.0000 -1.0000 2624003 1596673600.40 151.8323 60.0023 32.0000 1.9574 1.9589 399.1156 399.5034 0.0611 -1.0000 -1.0000 2624073 1596673600.50 151.8323 60.0023 32.0000 1.9578 1.9593 399.2436 399.6319 0.0610 -1.0000 -1.0000 2624143 1596673600.60 151.8323 60.0023 32.0000 1.9583 1.9598 399.5630 399.9507 0.0608 -1.0000 -1.0000 2624203 1596673600.70 151.8323 60.0023 32.0000 1.9561 1.9577 399.5312 399.9198 0.0610 -1.0000 -1.0000 2624303 1596673600.80 151.5911 60.0023 32.0000 1.9548 1.9563 399.4358 399.8240 0.0609 -1.0000 -1.0000 2624373 1596673600.90 151.5034 60.0023 32.0000 1.9562 1.9578 399.2537 399.6416 0.0610 -1.0000 -1.0000 2624453 1596673601.00 151.5034 60.0023 32.0000 1.9560 1.9576 399.1834 399.5710 0.0609 -1.0000 -1.0000 2624513 1596673601.10 151.5034 60.0023 32.0000 1.9567 1.9582 399.0696 399.4565 0.0608 -1.0000 -1.0000 2624573 1596673601.20 151.5034 60.0023 32.0000 1.9567 1.9583 399.3591 399.7475 0.0611 -1.0000 -1.0000 2624813 1596673601.30 151.5032 60.0023 32.0000 1.9554 1.9570 399.4002 399.7882 0.0609 -1.0000 -1.0000 2624873 1596673601.40 151.4995 60.0023 32.0000 1.9543 1.9559 399.4087 399.7972 0.0611 -1.0000 -1.0000 2624942 1596673601.50 151.4995 60.0023 32.0000 1.9546 1.9561 399.3038 399.6921 0.0610 -1.0000 -1.0000 2625012 1596673601.60 151.4995 60.0023 32.0000 1.9565 1.9580 399.1482 399.5357 0.0610 -1.0000 -1.0000 2625072 1596673601.70 151.4995 60.0023 32.0000 1.9578 1.9593 399.1311 399.5189 0.0609 -1.0000 -1.0000 2625512 1596673601.80 151.4995 60.0023 32.0000 1.9577 1.9592 399.1291 399.5170 0.0610 -1.0000 -1.0000 2625592 1596673601.90 151.3740 60.0023 32.0000 1.9574 1.9590 399.3909 399.7786 0.0608 -1.0000 -1.0000 2625652 1596673602.00 151.3641 60.0023 32.0000 1.9547 1.9563 399.5183 399.9066 0.0611 -1.0000 -1.0000 2625722 1596673602.10 151.3641 60.0023 32.0000 1.9549 1.9565 399.4731 399.8613 0.0610 -1.0000 -1.0000 2625792 1596673602.20 151.3641 60.0023 32.0000 1.9558 1.9574 399.3141 399.7022 0.0609 -1.0000 -1.0000 2625852 1596673602.30 151.3641 60.0023 32.0000 1.9561 1.9577 399.0862 399.4732 0.0608 -1.0000 -1.0000 2625912 1596673602.40 151.3641 60.0023 32.0000 1.9576 1.9592 399.3056 399.6945 0.0611 -1.0000 -1.0000 2625992 1596673602.50 151.3801 60.0023 32.0000 1.9538 1.9554 399.4213 399.8098 0.0610 -1.0000 -1.0000 2626052 1596673602.60 151.4985 60.0023 32.0000 1.9561 1.9577 399.5246 399.9127 0.0609 -1.0000 -1.0000 2626112 1596673602.70 151.4985 60.0023 32.0000 1.9573 1.9588 399.4413 399.8302 0.0611 -1.0000 -1.0000 2626182 1596673602.80 151.4985 60.0023 32.0000 1.9584 1.9600 399.4620 399.8504 0.0610 -1.0000 -1.0000 2626781 1596673602.90 151.4948 60.0023 32.0000 1.9570 1.9586 399.2369 399.6264 0.0612 -1.0000 -1.0000 2626851 1596673603.00 151.4948 60.0023 32.0000 1.9566 1.9582 399.2138 399.6022 0.0610 -1.0000 -1.0000 2626911 1596673603.10 151.4948 60.0023 32.0000 1.9566 1.9582 399.2040 399.5915 0.0609 -1.0000 -1.0000 2626971 1596673603.20 151.4948 60.0023 32.0000 1.9554 1.9569 399.4754 399.8624 0.0609 -1.0000 -1.0000 2627051 1596673603.30 151.4948 60.0023 32.0000 1.9561 1.9577 399.4614 399.8509 0.0612 -1.0000 -1.0000 2627201 1596673603.40 151.4948 60.0023 32.0000 1.9566 1.9582 399.1870 399.5751 0.0609 -1.0000 -1.0000 2627261 1596673603.50 151.4948 60.0023 32.0000 1.9571 1.9587 399.0483 399.4359 0.0609 -1.0000 -1.0000 2627341 1596673603.60 151.4948 60.0023 32.0000 1.9567 1.9583 399.2511 399.6387 0.0609 -1.0000 -1.0000 2627401 1596673603.70 151.4948 60.0023 32.0000 1.9567 1.9583 399.3346 399.7215 0.0608 -1.0000 -1.0000 2627461 1596673603.80 151.6342 60.0023 32.0000 1.9580 1.9596 399.4837 399.8715 0.0609 -1.0000 -1.0000 2627531 1596673603.90 151.6342 60.0023 32.0000 1.9585 1.9601 399.4937 399.8810 0.0608 -1.0000 -1.0000 2627601 1596673604.00 151.6342 60.0023 32.0000 1.9572 1.9588 399.3327 399.7207 0.0609 -1.0000 -1.0000 2627671 1596673604.10 151.6342 60.0023 32.0000 1.9581 1.9597 398.9863 399.3735 0.0609 -1.0000 -1.0000 2627741 1596673604.20 151.6342 60.0023 32.0000 1.9570 1.9586 399.1376 399.5258 0.0611 -1.0000 -1.0000 2627801 1596673604.30 151.5959 60.0023 32.0000 1.9560 1.9575 399.2953 399.6842 0.0610 -1.0000 -1.0000 2627941 1596673604.40 151.4208 60.0023 32.0000 1.9543 1.9558 399.3321 399.7192 0.0608 -1.0000 -1.0000 2628021 1596673604.50 151.4208 60.0023 32.0000 1.9554 1.9570 399.0274 399.4145 0.0609 -1.0000 -1.0000 2628081 1596673604.60 151.4208 60.0023 32.0000 1.9575 1.9591 398.9563 399.3431 0.0609 -1.0000 -1.0000 2628151 1596673604.70 151.4208 60.0023 32.0000 1.9583 1.9598 399.0363 399.4245 0.0610 -1.0000 -1.0000 2628221 1596673604.80 151.4208 60.0023 32.0000 1.9569 1.9585 399.1192 399.5068 0.0610 -1.0000 -1.0000 2628291 1596673604.90 151.5224 60.0016 32.0000 1.9576 1.9592 399.3789 399.7686 0.0611 -1.0000 -1.0000 2628371 1596673605.00 151.5224 60.0016 32.0000 1.9566 1.9582 399.5227 399.9120 0.0612 -1.0000 -1.0000 2628431 1596673605.10 151.5224 60.0016 32.0000 1.9566 1.9582 399.4305 399.8185 0.0610 -1.0000 -1.0000 2628501 1596673605.20 151.5224 60.0016 32.0000 1.9572 1.9588 399.5509 399.9400 0.0610 -1.0000 -1.0000 2628571 1596673605.30 151.5224 60.0016 32.0000 1.9576 1.9592 399.4168 399.8047 0.0609 -1.0000 -1.0000 2628800 1596673605.40 151.5224 60.0016 32.0000 1.9574 1.9590 399.1189 399.5066 0.0610 -1.0000 -1.0000 2628860 1596673605.50 151.3296 60.0016 32.0000 1.9580 1.9596 399.1052 399.4929 0.0609 -1.0000 -1.0000 2628940 1596673605.60 151.2093 60.0016 32.0000 1.9552 1.9568 399.4406 399.8293 0.0611 -1.0000 -1.0000 2629000 1596673605.70 151.2093 60.0016 32.0000 1.9552 1.9568 399.4566 399.8446 0.0609 -1.0000 -1.0000 2629060 1596673605.80 151.2093 60.0016 32.0000 1.9565 1.9581 399.4165 399.8037 0.0608 -1.0000 -1.0000 2630080 1596673605.90 151.2093 60.0016 32.0000 1.9563 1.9578 399.1399 399.5265 0.0609 -1.0000 -1.0000 2630140 1596673606.00 151.2093 60.0016 32.0000 1.9564 1.9580 399.0537 399.4415 0.0609 -1.0000 -1.0000 2630210 1596673606.10 151.3012 60.0016 32.0000 1.9573 1.9589 399.1675 399.5552 0.0610 -1.0000 -1.0000 2630280 1596673606.20 151.4850 60.0016 32.0000 1.9586 1.9601 399.2459 399.6336 0.0609 -1.0000 -1.0000 2630340 1596673606.30 151.4850 60.0016 32.0000 1.9577 1.9592 399.3977 399.7853 0.0609 -1.0000 -1.0000 2630400 1596673606.40 151.4850 60.0016 32.0000 1.9561 1.9577 399.3756 399.7640 0.0610 -1.0000 -1.0000 2630479 1596673606.50 151.4850 60.0016 32.0000 1.9558 1.9573 399.4255 399.8137 0.0610 -1.0000 -1.0000 2630540 1596673606.60 151.4850 60.0016 32.0000 1.9572 1.9588 399.2109 399.5986 0.0609 -1.0000 -1.0000 2630599 1596673606.70 151.4850 60.0016 32.0000 1.9567 1.9583 399.2434 399.6323 0.0611 -1.0000 -1.0000 2630670 1596673606.80 151.7486 60.0016 32.0000 1.9570 1.9585 399.5218 399.9094 0.0609 -1.0000 -1.0000 2630740 1596673606.90 151.7486 60.0016 32.0000 1.9567 1.9583 399.5625 399.9507 0.0610 -1.0000 -1.0000 2630809 1596673607.00 151.7486 60.0016 32.0000 1.9568 1.9584 399.3349 399.7230 0.0611 -1.0000 -1.0000 2630869 1596673607.10 151.7486 60.0016 32.0000 1.9578 1.9594 399.2608 399.6499 0.0611 -1.0000 -1.0000 2630929 1596673607.20 151.7486 60.0016 32.0000 1.9584 1.9599 399.3270 399.7153 0.0610 -1.0000 -1.0000 2631009 1596673607.30 151.6978 60.0016 32.0000 1.9586 1.9601 399.1053 399.4932 0.0610 -1.0000 -1.0000 2631069 1596673607.40 151.5680 60.0016 32.0000 1.9584 1.9599 399.3675 399.7552 0.0609 -1.0000 -1.0000 2631139 1596673607.50 151.5680 60.0016 32.0000 1.9563 1.9579 399.5105 399.8967 0.0607 -1.0000 -1.0000 2631209 1596673607.60 151.5680 60.0016 32.0000 1.9543 1.9559 399.5036 399.8921 0.0610 -1.0000 -1.0000 2631269 1596673607.70 151.5680 60.0016 32.0000 1.9568 1.9584 399.4187 399.8065 0.0609 -1.0000 -1.0000 2631329 1596673607.80 151.5680 60.0016 32.0000 1.9586 1.9601 399.0667 399.4557 0.0611 -1.0000 -1.0000 2631409 1596673607.90 151.7084 60.0016 32.0000 1.9573 1.9588 399.2114 399.5990 0.0609 -1.0000 -1.0000 2631559 1596673608.00 151.7111 60.0016 32.0000 1.9580 1.9596 399.4602 399.8487 0.0610 -1.0000 -1.0000 2631629 1596673608.10 151.7111 60.0016 32.0000 1.9569 1.9585 399.6257 400.0139 0.0610 -1.0000 -1.0000 2631699 1596673608.20 151.7111 60.0016 32.0000 1.9569 1.9585 399.4924 399.8808 0.0609 -1.0000 -1.0000 2631759 1596673608.30 151.7111 60.0016 32.0000 1.9572 1.9588 399.3565 399.7449 0.0610 -1.0000 -1.0000 2631819 1596673608.40 151.6722 60.0016 32.0000 1.9589 1.9604 399.2558 399.6438 0.0610 -1.0000 -1.0000 2632638 1596673608.50 151.6279 60.0016 32.0000 1.9583 1.9599 399.2257 399.6132 0.0609 -1.0000 -1.0000 2632698 1596673608.60 151.6279 60.0016 32.0000 1.9570 1.9586 399.2006 399.5889 0.0610 -1.0000 -1.0000 2632768 1596673608.70 151.6279 60.0016 32.0000 1.9584 1.9599 399.4463 399.8345 0.0609 -1.0000 -1.0000 2632838 1596673608.80 151.6279 60.0016 32.0000 1.9570 1.9586 399.7875 400.1758 0.0609 -1.0000 -1.0000 2632898 1596673608.90 151.6279 60.0016 32.0000 1.9564 1.9579 399.0689 399.4564 0.0610 -1.0000 -1.0000 2632968 1596673609.00 151.4365 60.0016 32.0000 1.9559 1.9575 399.0624 399.4502 0.0610 -1.0000 -1.0000 2633038 1596673609.10 151.4365 60.0016 32.0000 1.9573 1.9588 398.8733 399.2612 0.0610 -1.0000 -1.0000 2633108 1596673609.20 151.4365 60.0016 32.0000 1.9578 1.9594 399.1355 399.5237 0.0610 -1.0000 -1.0000 2633178 1596673609.30 151.4365 60.0016 32.0000 1.9569 1.9585 399.4111 399.7996 0.0610 -1.0000 -1.0000 2633238 1596673609.40 151.4365 60.0016 32.0000 1.9550 1.9566 399.5332 399.9229 0.0611 -1.0000 -1.0000 2633298 1596673609.50 151.5133 60.0016 32.0000 1.9567 1.9583 399.5274 399.9154 0.0610 -1.0000 -1.0000 2633378 1596673609.60 151.5285 60.0016 32.0000 1.9578 1.9593 399.3774 399.7661 0.0611 -1.0000 -1.0000 2633438 1596673609.70 151.5285 60.0016 32.0000 1.9567 1.9583 398.9881 399.3756 0.0609 -1.0000 -1.0000 2633498 1596673609.80 151.5285 60.0016 32.0000 1.9574 1.9589 399.0668 399.4556 0.0612 -1.0000 -1.0000 2633578 1596673609.90 151.5285 60.0016 32.0000 1.9571 1.9587 399.0888 399.4762 0.0609 -1.0000 -1.0000 2633698 1596673610.00 151.5168 60.0015 32.0000 1.9565 1.9581 399.5568 399.9442 0.0609 -1.0000 -1.0000 2633758 1596673610.10 151.4116 60.0005 32.0000 1.9559 1.9574 399.3575 399.7459 0.0611 -1.0000 -1.0000 2633838 1596673610.20 151.4116 60.0005 32.0000 1.9557 1.9572 399.2616 399.6482 0.0608 -1.0000 -1.0000 2633898 1596673610.30 151.4116 60.0005 32.0000 1.9563 1.9578 399.1245 399.5126 0.0610 -1.0000 -1.0000 2633968 1596673610.40 151.4116 60.0005 32.0000 1.9554 1.9570 399.2899 399.6782 0.0610 -1.0000 -1.0000 2634038 1596673610.50 151.4116 60.0005 32.0000 1.9561 1.9577 399.4741 399.8613 0.0609 -1.0000 -1.0000 2634098 1596673610.60 151.4116 60.0005 32.0000 1.9557 1.9573 399.6351 400.0235 0.0610 -1.0000 -1.0000 2634158 1596673610.70 151.4321 60.0005 32.0000 1.9574 1.9590 399.4108 399.7992 0.0610 -1.0000 -1.0000 2634238 1596673610.80 151.4321 60.0005 32.0000 1.9581 1.9596 399.2320 399.6204 0.0610 -1.0000 -1.0000 2634297 1596673610.90 151.4321 60.0005 32.0000 1.9570 1.9586 399.1283 399.5156 0.0608 -1.0000 -1.0000 2634367 1596673611.00 151.4321 60.0005 32.0000 1.9563 1.9579 399.4510 399.8396 0.0610 -1.0000 -1.0000 2634947 1596673611.10 151.4321 60.0005 32.0000 1.9579 1.9595 399.5621 399.9508 0.0611 -1.0000 -1.0000 2635007 1596673611.20 151.4321 60.0005 32.0000 1.9567 1.9582 399.4820 399.8713 0.0612 -1.0000 -1.0000 2635087 1596673611.30 151.4566 60.0005 32.0000 1.9573 1.9588 399.2633 399.6504 0.0609 -1.0000 -1.0000 2635147 1596673611.40 151.4566 60.0005 32.0000 1.9587 1.9603 399.1193 399.5070 0.0609 -1.0000 -1.0000 2635207 1596673611.50 151.4566 60.0005 32.0000 1.9569 1.9585 399.2490 399.6359 0.0608 -1.0000 -1.0000 2635517 1596673611.60 151.4566 60.0005 32.0000 1.9556 1.9572 399.3374 399.7261 0.0611 -1.0000 -1.0000 2635577 1596673611.70 151.4566 60.0005 32.0000 1.9575 1.9590 399.6969 400.0857 0.0610 -1.0000 -1.0000 2635637 1596673611.80 151.5554 60.0005 32.0000 1.9572 1.9588 399.4353 399.8237 0.0610 -1.0000 -1.0000 2635717 1596673611.90 151.5554 60.0005 32.0000 1.9586 1.9602 399.1370 399.5248 0.0610 -1.0000 -1.0000 2635777 1596673612.00 151.5554 60.0005 32.0000 1.9582 1.9598 398.8888 399.2763 0.0609 -1.0000 -1.0000 2635957 1596673612.10 151.5554 60.0005 32.0000 1.9578 1.9594 399.2112 399.5985 0.0609 -1.0000 -1.0000 2636027 1596673612.20 151.5554 60.0005 32.0000 1.9560 1.9576 399.4487 399.8365 0.0610 -1.0000 -1.0000 2636097 1596673612.30 151.4308 60.0005 32.0000 1.9580 1.9596 399.5208 399.9095 0.0610 -1.0000 -1.0000 2636157 1596673612.40 151.3701 60.0005 32.0000 1.9573 1.9588 399.0777 399.4660 0.0611 -1.0000 -1.0000 2636227 1596673612.50 151.3701 60.0005 32.0000 1.9570 1.9586 399.1156 399.5039 0.0610 -1.0000 -1.0000 2636296 1596673612.60 151.3701 60.0005 32.0000 1.9564 1.9580 399.4767 399.8657 0.0612 -1.0000 -1.0000 2636357 1596673612.70 151.3701 60.0005 32.0000 1.9554 1.9570 399.5086 399.8972 0.0610 -1.0000 -1.0000 2636427 1596673612.80 151.3701 60.0005 32.0000 1.9550 1.9566 399.3955 399.7824 0.0607 -1.0000 -1.0000 2636486 1596673612.90 151.3701 60.0005 32.0000 1.9567 1.9583 399.2079 399.5952 0.0609 -1.0000 -1.0000 2636567 1596673613.00 151.4121 60.0005 32.0000 1.9577 1.9592 399.0661 399.4540 0.0610 -1.0000 -1.0000 2636637 1596673613.10 151.4121 60.0005 32.0000 1.9581 1.9597 399.0377 399.4261 0.0611 -1.0000 -1.0000 2636696 1596673613.20 151.4121 60.0005 32.0000 1.9573 1.9589 399.3286 399.7157 0.0609 -1.0000 -1.0000 2636766 1596673613.30 151.4121 60.0005 32.0000 1.9569 1.9585 399.5022 399.8906 0.0610 -1.0000 -1.0000 2636836 1596673613.40 151.4121 60.0005 32.0000 1.9573 1.9589 399.4326 399.8212 0.0611 -1.0000 -1.0000 2636896 1596673613.50 151.5391 60.0005 32.0000 1.9564 1.9580 399.1608 399.5486 0.0610 -1.0000 -1.0000 2636966 1596673613.60 151.5391 60.0005 32.0000 1.9572 1.9588 399.1921 399.5805 0.0611 -1.0000 -1.0000 2637346 1596673613.70 151.5391 60.0005 32.0000 1.9571 1.9587 399.2752 399.6637 0.0610 -1.0000 -1.0000 2637406 1596673613.80 151.5391 60.0005 32.0000 1.9561 1.9577 399.3923 399.7804 0.0609 -1.0000 -1.0000 2637476 1596673613.90 151.5391 60.0005 32.0000 1.9556 1.9572 399.4700 399.8585 0.0611 -1.0000 -1.0000 2637546 1596673614.00 151.5391 60.0005 32.0000 1.9573 1.9588 399.3355 399.7250 0.0612 -1.0000 -1.0000 2637606 1596673614.10 151.4456 60.0005 32.0000 1.9567 1.9583 398.9223 399.3102 0.0610 -1.0000 -1.0000 2637956 1596673614.20 151.4456 60.0005 32.0000 1.9577 1.9593 399.0208 399.4085 0.0610 -1.0000 -1.0000 2638026 1596673614.30 151.4456 60.0005 32.0000 1.9560 1.9575 399.1162 399.5040 0.0610 -1.0000 -1.0000 2638086 1596673614.40 151.4456 60.0005 32.0000 1.9555 1.9571 399.5334 399.9221 0.0610 -1.0000 -1.0000 2638156 1596673614.50 151.4456 60.0005 32.0000 1.9556 1.9572 399.4816 399.8697 0.0609 -1.0000 -1.0000 2638215 1596673614.60 151.5065 60.0001 32.0000 1.9565 1.9580 399.4090 399.7990 0.0612 -1.0000 -1.0000 2638285 1596673614.70 151.5150 60.0000 32.0000 1.9580 1.9596 399.0972 399.4858 0.0611 -1.0000 -1.0000 2638375 1596673614.80 151.5150 60.0000 32.0000 1.9568 1.9583 399.0391 399.4278 0.0611 -1.0000 -1.0000 2638436 1596673614.90 151.5150 60.0000 32.0000 1.9567 1.9583 399.2917 399.6807 0.0611 -1.0000 -1.0000 2638505 1596673615.00 151.5150 60.0000 32.0000 1.9549 1.9565 399.4599 399.8472 0.0608 -1.0000 -1.0000 2638575 1596673615.10 151.5150 60.0000 32.0000 1.9570 1.9585 399.5258 399.9146 0.0610 -1.0000 -1.0000 2638695 1596673615.20 151.5150 60.0000 32.0000 1.9586 1.9601 399.4009 399.7888 0.0609 -1.0000 -1.0000 2638765 1596673615.30 151.5150 60.0000 32.0000 1.9583 1.9598 399.2469 399.6353 0.0610 -1.0000 -1.0000 2638835 1596673615.40 151.5150 60.0000 32.0000 1.9570 1.9585 399.1714 399.5591 0.0609 -1.0000 -1.0000 2638895 1596673615.50 151.5150 60.0000 32.0000 1.9565 1.9581 399.3828 399.7703 0.0609 -1.0000 -1.0000 2638965 1596673615.60 151.5150 60.0000 32.0000 1.9557 1.9572 399.3436 399.7324 0.0612 -1.0000 -1.0000 2639345 1596673615.70 151.2178 60.0000 32.0000 1.9560 1.9576 399.2572 399.6448 0.0609 -1.0000 -1.0000 2639405 1596673615.80 151.2178 60.0000 32.0000 1.9552 1.9568 399.0991 399.4865 0.0610 -1.0000 -1.0000 2639475 1596673615.90 151.2178 60.0000 32.0000 1.9562 1.9578 398.9634 399.3527 0.0612 -1.0000 -1.0000 2639535 1596673616.00 151.2178 60.0000 32.0000 1.9581 1.9597 399.0343 399.4218 0.0610 -1.0000 -1.0000 2639605 1596673616.10 151.2178 60.0000 32.0000 1.9569 1.9585 399.2300 399.6184 0.0610 -1.0000 -1.0000 2639845 1596673616.20 151.3190 60.0000 32.0000 1.9543 1.9558 399.5533 399.9418 0.0610 -1.0000 -1.0000 2639915 1596673616.30 151.6287 60.0000 32.0000 1.9556 1.9572 399.4213 399.8092 0.0609 -1.0000 -1.0000 2639975 1596673616.40 151.6287 60.0000 32.0000 1.9555 1.9570 399.2734 399.6620 0.0611 -1.0000 -1.0000 2640045 1596673616.50 151.6287 60.0000 32.0000 1.9555 1.9571 399.2986 399.6869 0.0610 -1.0000 -1.0000 2640104 1596673616.60 151.6287 60.0000 32.0000 1.9579 1.9595 399.1107 399.4980 0.0608 -1.0000 -1.0000 2640345 1596673616.70 151.6287 60.0000 32.0000 1.9560 1.9576 399.1382 399.5258 0.0609 -1.0000 -1.0000 2640424 1596673616.80 151.6287 60.0000 32.0000 1.9562 1.9578 399.4123 399.8010 0.0611 -1.0000 -1.0000 2640484 1596673616.90 151.6287 60.0000 32.0000 1.9566 1.9582 399.5650 399.9545 0.0612 -1.0000 -1.0000 2640554 1596673617.00 151.7263 60.0000 32.0000 1.9550 1.9566 399.6176 400.0065 0.0610 -1.0000 -1.0000 2640614 1596673617.10 151.7263 60.0000 32.0000 1.9575 1.9591 399.3097 399.6970 0.0608 -1.0000 -1.0000 2640854 1596673617.20 151.7263 60.0000 32.0000 1.9587 1.9603 399.1955 399.5844 0.0611 -1.0000 -1.0000 2640924 1596673617.30 151.7263 60.0000 32.0000 1.9586 1.9602 399.2259 399.6140 0.0610 -1.0000 -1.0000 2640984 1596673617.40 151.7263 60.0000 32.0000 1.9573 1.9588 399.3385 399.7268 0.0610 -1.0000 -1.0000 2641054 1596673617.50 151.6958 60.0000 32.0000 1.9565 1.9581 399.5300 399.9188 0.0611 -1.0000 -1.0000 2641124 1596673617.60 151.6246 60.0000 32.0000 1.9568 1.9583 399.4528 399.8414 0.0610 -1.0000 -1.0000 2641184 1596673617.70 151.6246 60.0000 32.0000 1.9575 1.9591 399.3784 399.7661 0.0609 -1.0000 -1.0000 2641534 1596673617.80 151.6246 60.0000 32.0000 1.9570 1.9586 399.0883 399.4758 0.0609 -1.0000 -1.0000 2641614 1596673617.90 151.6246 60.0000 32.0000 1.9572 1.9588 399.0798 399.4674 0.0609 -1.0000 -1.0000 2641674 1596673618.00 151.6246 60.0000 32.0000 1.9562 1.9577 399.2684 399.6558 0.0609 -1.0000 -1.0000 2641734 1596673618.10 151.4498 60.0000 32.0000 1.9548 1.9564 399.3605 399.7484 0.0610 -1.0000 -1.0000 2641804 1596673618.20 151.4498 60.0000 32.0000 1.9557 1.9573 399.6066 399.9952 0.0609 -1.0000 -1.0000 2642124 1596673618.30 151.4498 60.0000 32.0000 1.9553 1.9569 399.4867 399.8756 0.0611 -1.0000 -1.0000 2642183 1596673618.40 151.4498 60.0000 32.0000 1.9566 1.9581 399.2154 399.6041 0.0611 -1.0000 -1.0000 2642264 1596673618.50 151.4498 60.0000 32.0000 1.9578 1.9594 399.1153 399.5039 0.0611 -1.0000 -1.0000 2642323 1596673618.60 151.4498 60.0000 32.0000 1.9563 1.9579 398.9949 399.3825 0.0610 -1.0000 -1.0000 2642383 1596673618.70 151.4498 60.0000 32.0000 1.9569 1.9585 399.3566 399.7454 0.0611 -1.0000 -1.0000 2642573 1596673618.80 151.4498 60.0000 32.0000 1.9556 1.9572 399.5299 399.9186 0.0610 -1.0000 -1.0000 2642643 1596673618.90 151.4498 60.0000 32.0000 1.9572 1.9588 399.4728 399.8606 0.0609 -1.0000 -1.0000 2642713 1596673619.00 151.4498 60.0000 32.0000 1.9571 1.9587 399.3320 399.7201 0.0610 -1.0000 -1.0000 2642773 1596673619.10 151.4498 60.0000 32.0000 1.9574 1.9590 399.0955 399.4820 0.0607 -1.0000 -1.0000 2642833 1596673619.20 151.3881 60.0000 32.0000 1.9587 1.9603 399.2097 399.5974 0.0610 -1.0000 -1.0000 2642913 1596673619.30 151.3714 60.0000 32.0000 1.9551 1.9567 399.4837 399.8724 0.0610 -1.0000 -1.0000 2642973 1596673619.40 151.6559 60.0000 32.0000 1.9558 1.9573 399.5567 399.9456 0.0610 -1.0000 -1.0000 2643033 1596673619.50 151.6559 60.0000 32.0000 1.9572 1.9588 399.4573 399.8458 0.0611 -1.0000 -1.0000 2643103 1596673619.60 151.6559 60.0000 32.0000 1.9574 1.9589 399.3357 399.7246 0.0611 -1.0000 -1.0000 2643173 1596673619.70 151.6353 60.0002 32.0000 1.9567 1.9583 399.1574 399.5453 0.0609 -1.0000 -1.0000 2643233 1596673619.80 151.5026 60.0012 32.0000 1.9563 1.9579 399.3048 399.6923 0.0610 -1.0000 -1.0000 2643303 1596673619.90 151.5026 60.0012 32.0000 1.9553 1.9569 399.4596 399.8474 0.0608 -1.0000 -1.0000 2643363 1596673620.00 151.5026 60.0012 32.0000 1.9545 1.9561 399.4072 399.7949 0.0608 -1.0000 -1.0000 2643433 1596673620.10 151.5026 60.0012 32.0000 1.9571 1.9586 399.3038 399.6909 0.0609 -1.0000 -1.0000 2643503 1596673620.20 151.5026 60.0012 32.0000 1.9576 1.9592 399.1036 399.4910 0.0609 -1.0000 -1.0000 2643683 1596673620.30 151.5709 60.0012 32.0000 1.9560 1.9576 399.1938 399.5808 0.0608 -1.0000 -1.0000 2643743 1596673620.40 151.5912 60.0012 32.0000 1.9565 1.9581 399.3773 399.7654 0.0610 -1.0000 -1.0000 2643813 1596673620.50 151.5912 60.0012 32.0000 1.9563 1.9579 399.5714 399.9587 0.0609 -1.0000 -1.0000 2643873 1596673620.60 151.5912 60.0012 32.0000 1.9561 1.9576 399.4423 399.8311 0.0611 -1.0000 -1.0000 2643943 1596673620.70 151.5912 60.0012 32.0000 1.9576 1.9591 399.4043 399.7936 0.0611 -1.0000 -1.0000 2644732 1596673620.80 151.5912 60.0012 32.0000 1.9584 1.9600 399.3034 399.6916 0.0610 -1.0000 -1.0000 2644812 1596673620.90 151.5912 60.0012 32.0000 1.9577 1.9593 399.3176 399.7048 0.0607 -1.0000 -1.0000 2644882 1596673621.00 151.5912 60.0012 32.0000 1.9568 1.9584 399.4573 399.8449 0.0610 -1.0000 -1.0000 2644942 1596673621.10 151.5912 60.0012 32.0000 1.9550 1.9566 399.6397 400.0279 0.0609 -1.0000 -1.0000 2645012 1596673621.20 151.5912 60.0012 32.0000 1.9559 1.9575 399.4290 399.8165 0.0609 -1.0000 -1.0000 2645082 1596673621.30 151.3583 60.0012 32.0000 1.9580 1.9595 399.2843 399.6729 0.0611 -1.0000 -1.0000 2645142 1596673621.40 151.3583 60.0012 32.0000 1.9581 1.9597 399.0556 399.4439 0.0610 -1.0000 -1.0000 2645222 1596673621.50 151.3583 60.0012 32.0000 1.9586 1.9601 399.1775 399.5649 0.0608 -1.0000 -1.0000 2645292 1596673621.60 151.3583 60.0012 32.0000 1.9581 1.9597 399.3206 399.7086 0.0610 -1.0000 -1.0000 2645352 1596673621.70 151.3583 60.0012 32.0000 1.9578 1.9593 399.4980 399.8869 0.0610 -1.0000 -1.0000 2645412 1596673621.80 151.4357 60.0012 32.0000 1.9550 1.9566 399.5095 399.8981 0.0610 -1.0000 -1.0000 2645492 1596673621.90 151.4357 60.0012 32.0000 1.9554 1.9570 399.5850 399.9737 0.0610 -1.0000 -1.0000 2645552 1596673622.00 151.4611 60.0012 32.0000 1.9562 1.9578 399.3052 399.6932 0.0610 -1.0000 -1.0000 2645612 1596673622.10 151.4622 60.0012 32.0000 1.9558 1.9574 399.1474 399.5348 0.0609 -1.0000 -1.0000 2645682 1596673622.20 151.4622 60.0012 32.0000 1.9566 1.9582 399.3527 399.7408 0.0610 -1.0000 -1.0000 2645752 1596673622.30 151.4622 60.0012 32.0000 1.9568 1.9584 399.5740 399.9626 0.0611 -1.0000 -1.0000 2646181 1596673622.40 151.4622 60.0012 32.0000 1.9567 1.9583 399.6201 400.0094 0.0611 -1.0000 -1.0000 2646251 1596673622.50 151.4622 60.0012 32.0000 1.9578 1.9594 399.4054 399.7943 0.0611 -1.0000 -1.0000 2646311 1596673622.60 151.4622 60.0012 32.0000 1.9569 1.9584 399.2760 399.6641 0.0610 -1.0000 -1.0000 2646371 1596673622.70 151.4622 60.0012 32.0000 1.9583 1.9598 399.2055 399.5941 0.0611 -1.0000 -1.0000 2646451 1596673622.80 151.4622 60.0012 32.0000 1.9565 1.9580 399.1061 399.4937 0.0609 -1.0000 -1.0000 2646731 1596673622.90 151.4622 60.0012 32.0000 1.9569 1.9585 399.3262 399.7143 0.0610 -1.0000 -1.0000 2646811 1596673623.00 151.4622 60.0012 32.0000 1.9551 1.9567 399.3106 399.6985 0.0610 -1.0000 -1.0000 2646871 1596673623.10 151.6040 60.0012 32.0000 1.9570 1.9585 399.4018 399.7899 0.0609 -1.0000 -1.0000 2646931 1596673623.20 151.6040 60.0012 32.0000 1.9578 1.9594 399.2714 399.6600 0.0611 -1.0000 -1.0000 2647001 1596673623.30 151.6040 60.0012 32.0000 1.9580 1.9596 399.2246 399.6139 0.0611 -1.0000 -1.0000 2647071 1596673623.40 151.6040 60.0012 32.0000 1.9581 1.9597 399.0530 399.4414 0.0610 -1.0000 -1.0000 2647131 1596673623.50 151.6040 60.0012 32.0000 1.9566 1.9582 399.2928 399.6806 0.0609 -1.0000 -1.0000 2647201 1596673623.60 151.6040 60.0012 32.0000 1.9549 1.9564 399.4652 399.8534 0.0610 -1.0000 -1.0000 2647261 1596673623.70 151.6286 60.0012 32.0000 1.9557 1.9572 399.5499 399.9383 0.0610 -1.0000 -1.0000 2647331 1596673623.80 151.5093 60.0012 32.0000 1.9558 1.9573 399.5388 399.9278 0.0611 -1.0000 -1.0000 2647471 1596673623.90 151.5093 60.0012 32.0000 1.9568 1.9584 399.0928 399.4805 0.0609 -1.0000 -1.0000 2647531 1596673624.00 151.5093 60.0012 32.0000 1.9567 1.9583 399.0199 399.4078 0.0610 -1.0000 -1.0000 2647591 1596673624.10 151.5093 60.0012 32.0000 1.9579 1.9594 399.0263 399.4135 0.0610 -1.0000 -1.0000 2647661 1596673624.20 151.5093 60.0012 32.0000 1.9553 1.9568 399.3100 399.6984 0.0610 -1.0000 -1.0000 2647741 1596673624.30 151.5093 60.0012 32.0000 1.9551 1.9566 399.3461 399.7345 0.0610 -1.0000 -1.0000 2648090 1596673624.40 151.5093 60.0012 32.0000 1.9569 1.9584 399.3491 399.7380 0.0611 -1.0000 -1.0000 2648170 1596673624.50 151.4750 60.0012 32.0000 1.9574 1.9590 399.2427 399.6307 0.0610 -1.0000 -1.0000 2648230 1596673624.60 151.3311 60.0012 32.0000 1.9587 1.9602 399.1430 399.5320 0.0610 -1.0000 -1.0000 2648290 1596673624.70 151.3311 60.0012 32.0000 1.9578 1.9593 399.1743 399.5624 0.0612 -1.0000 -1.0000 2648360 1596673624.80 151.3311 60.0012 32.0000 1.9561 1.9576 399.2660 399.6540 0.0609 -1.0000 -1.0000 2648600 1596673624.90 151.3311 60.0012 32.0000 1.9582 1.9597 399.4385 399.8265 0.0609 -1.0000 -1.0000 2648670 1596673625.00 151.4310 60.0027 32.0000 1.9561 1.9576 399.5314 399.9196 0.0610 -1.0000 -1.0000 2648730 1596673625.10 151.4310 60.0027 32.0000 1.9561 1.9576 399.5276 399.9180 0.0612 -1.0000 -1.0000 2648800 1596673625.20 151.4310 60.0027 32.0000 1.9553 1.9568 399.4079 399.7963 0.0610 -1.0000 -1.0000 2648870 1596673625.30 151.4310 60.0027 32.0000 1.9573 1.9589 399.0878 399.4755 0.0609 -1.0000 -1.0000 2648930 1596673625.40 151.4310 60.0027 32.0000 1.9571 1.9587 399.2223 399.6101 0.0610 -1.0000 -1.0000 2649240 1596673625.50 151.4310 60.0027 32.0000 1.9552 1.9568 399.1582 399.5457 0.0609 -1.0000 -1.0000 2649320 1596673625.60 151.4377 60.0027 32.0000 1.9556 1.9572 399.3273 399.7163 0.0611 -1.0000 -1.0000 2649380 1596673625.70 151.4377 60.0027 32.0000 1.9558 1.9574 399.4117 399.8000 0.0610 -1.0000 -1.0000 2649440 1596673625.80 151.4377 60.0027 32.0000 1.9551 1.9566 399.5017 399.8899 0.0610 -1.0000 -1.0000 2649560 1596673625.90 151.4377 60.0027 32.0000 1.9564 1.9579 399.5219 399.9103 0.0610 -1.0000 -1.0000 2649730 1596673626.00 151.4377 60.0027 32.0000 1.9587 1.9603 399.2474 399.6357 0.0610 -1.0000 -1.0000 2649789 1596673626.10 151.4372 60.0027 32.0000 1.9574 1.9590 399.0722 399.4596 0.0609 -1.0000 -1.0000 2649860 1596673626.20 151.4369 60.0027 32.0000 1.9580 1.9596 399.2055 399.5938 0.0611 -1.0000 -1.0000 2649930 1596673626.30 151.4369 60.0027 32.0000 1.9554 1.9570 399.3879 399.7763 0.0609 -1.0000 -1.0000 2649989 1596673626.40 151.4369 60.0027 32.0000 1.9558 1.9573 399.2801 399.6681 0.0610 -1.0000 -1.0000 2650689 1596673626.50 151.4369 60.0027 32.0000 1.9568 1.9584 399.2517 399.6396 0.0609 -1.0000 -1.0000 2650749 1596673626.60 151.4369 60.0027 32.0000 1.9584 1.9600 399.0425 399.4302 0.0611 -1.0000 -1.0000 2650809 1596673626.70 151.4369 60.0027 32.0000 1.9575 1.9590 399.1634 399.5507 0.0609 -1.0000 -1.0000 2650889 1596673626.80 151.5302 60.0027 32.0000 1.9555 1.9570 399.3769 399.7659 0.0611 -1.0000 -1.0000 2650949 1596673626.90 151.5302 60.0027 32.0000 1.9556 1.9572 399.4295 399.8175 0.0609 -1.0000 -1.0000 2651019 1596673627.00 151.5302 60.0027 32.0000 1.9548 1.9563 399.4416 399.8302 0.0610 -1.0000 -1.0000 2651079 1596673627.10 151.5302 60.0027 32.0000 1.9558 1.9574 399.2312 399.6196 0.0610 -1.0000 -1.0000 2651149 1596673627.20 151.5302 60.0027 32.0000 1.9570 1.9586 399.0883 399.4772 0.0611 -1.0000 -1.0000 2651219 1596673627.30 151.5302 60.0027 32.0000 1.9574 1.9590 398.8878 399.2756 0.0610 -1.0000 -1.0000 2651279 1596673627.40 151.5276 60.0027 32.0000 1.9577 1.9593 398.9818 399.3686 0.0608 -1.0000 -1.0000 2651349 1596673627.50 151.5092 60.0027 32.0000 1.9570 1.9586 399.4487 399.8368 0.0610 -1.0000 -1.0000 2651419 1596673627.60 151.5092 60.0027 32.0000 1.9553 1.9569 399.4565 399.8453 0.0610 -1.0000 -1.0000 2651479 1596673627.70 151.5092 60.0027 32.0000 1.9566 1.9582 399.3365 399.7260 0.0612 -1.0000 -1.0000 2651538 1596673627.80 151.5092 60.0027 32.0000 1.9565 1.9581 399.2809 399.6692 0.0610 -1.0000 -1.0000 2651619 1596673627.90 151.5092 60.0027 32.0000 1.9572 1.9588 399.0699 399.4586 0.0612 -1.0000 -1.0000 2651678 1596673628.00 151.5154 60.0027 32.0000 1.9569 1.9585 399.3605 399.7492 0.0611 -1.0000 -1.0000 2651739 1596673628.10 151.5400 60.0027 32.0000 1.9567 1.9582 399.4015 399.7903 0.0610 -1.0000 -1.0000 2651808 1596673628.20 151.5400 60.0027 32.0000 1.9580 1.9596 399.4300 399.8178 0.0609 -1.0000 -1.0000 2651878 1596673628.30 151.5400 60.0027 32.0000 1.9585 1.9600 399.3756 399.7639 0.0610 -1.0000 -1.0000 2651939 1596673628.40 151.5400 60.0027 32.0000 1.9583 1.9599 399.1393 399.5275 0.0610 -1.0000 -1.0000 2652338 1596673628.50 151.5400 60.0027 32.0000 1.9569 1.9584 399.0263 399.4143 0.0610 -1.0000 -1.0000 2652408 1596673628.60 151.5400 60.0027 32.0000 1.9548 1.9564 399.4199 399.8077 0.0609 -1.0000 -1.0000 2652468 1596673628.70 151.5400 60.0027 32.0000 1.9550 1.9566 399.5159 399.9044 0.0610 -1.0000 -1.0000 2652538 1596673628.80 151.5400 60.0027 32.0000 1.9569 1.9584 399.6051 399.9935 0.0610 -1.0000 -1.0000 2652598 1596673628.90 151.5400 60.0027 32.0000 1.9590 1.9606 399.4346 399.8234 0.0610 -1.0000 -1.0000 2652678 1596673629.00 151.5400 60.0027 32.0000 1.9579 1.9594 399.0838 399.4719 0.0610 -1.0000 -1.0000 2652738 1596673629.10 151.5400 60.0027 32.0000 1.9551 1.9567 399.2654 399.6534 0.0610 -1.0000 -1.0000 2652798 1596673629.20 151.7477 60.0027 32.0000 1.9560 1.9575 399.4868 399.8751 0.0610 -1.0000 -1.0000 2652878 1596673629.30 151.7477 60.0027 32.0000 1.9569 1.9584 399.5640 399.9518 0.0608 -1.0000 -1.0000 2652938 1596673629.40 151.7477 60.0027 32.0000 1.9581 1.9597 399.3571 399.7444 0.0609 -1.0000 -1.0000 2652998 1596673629.50 151.7477 60.0027 32.0000 1.9580 1.9596 399.0886 399.4773 0.0611 -1.0000 -1.0000 2653378 1596673629.60 151.7477 60.0027 32.0000 1.9583 1.9599 399.1619 399.5512 0.0612 -1.0000 -1.0000 2653438 1596673629.70 151.7477 60.0027 32.0000 1.9567 1.9582 399.3582 399.7477 0.0609 -1.0000 -1.0000 2653497 1596673629.80 151.6575 60.0016 32.0000 1.9556 1.9572 399.4878 399.8747 0.0607 -1.0000 -1.0000 2653577 1596673629.90 151.6575 60.0016 32.0000 1.9563 1.9578 399.5498 399.9388 0.0611 -1.0000 -1.0000 2653657 1596673630.00 151.6575 60.0016 32.0000 1.9579 1.9594 399.3047 399.6933 0.0610 -1.0000 -1.0000 2653837 1596673630.10 151.6575 60.0016 32.0000 1.9578 1.9594 399.0746 399.4623 0.0610 -1.0000 -1.0000 2653907 1596673630.20 151.6575 60.0016 32.0000 1.9584 1.9600 399.0006 399.3872 0.0609 -1.0000 -1.0000 2653967 1596673630.30 151.6575 60.0016 32.0000 1.9588 1.9604 399.1784 399.5664 0.0610 -1.0000 -1.0000 2654037 1596673630.40 151.3578 60.0016 32.0000 1.9584 1.9599 399.4580 399.8463 0.0610 -1.0000 -1.0000 2654107 1596673630.50 151.3578 60.0016 32.0000 1.9564 1.9579 399.7667 400.1563 0.0610 -1.0000 -1.0000 2654547 1596673630.60 151.3578 60.0016 32.0000 1.9567 1.9582 399.5839 399.9719 0.0609 -1.0000 -1.0000 2654607 1596673630.70 151.3578 60.0016 32.0000 1.9570 1.9585 399.4185 399.8063 0.0610 -1.0000 -1.0000 2654687 1596673630.80 151.3578 60.0016 32.0000 1.9568 1.9584 398.9478 399.3366 0.0610 -1.0000 -1.0000 2654747 1596673630.90 151.3648 60.0016 32.0000 1.9565 1.9580 399.2043 399.5922 0.0610 -1.0000 -1.0000 2654827 1596673631.00 151.3683 60.0016 32.0000 1.9569 1.9585 399.5590 399.9488 0.0611 -1.0000 -1.0000 2654887 1596673631.10 151.3683 60.0016 32.0000 1.9558 1.9573 399.4752 399.8625 0.0609 -1.0000 -1.0000 2654947 1596673631.20 151.3683 60.0016 32.0000 1.9573 1.9589 399.3860 399.7740 0.0610 -1.0000 -1.0000 2655017 1596673631.30 151.3683 60.0016 32.0000 1.9594 1.9609 399.4931 399.8820 0.0611 -1.0000 -1.0000 2655087 1596673631.40 151.3683 60.0016 32.0000 1.9577 1.9593 399.0985 399.4868 0.0610 -1.0000 -1.0000 2655147 1596673631.50 151.5702 60.0016 32.0000 1.9567 1.9583 399.2380 399.6253 0.0608 -1.0000 -1.0000 2655217 1596673631.60 151.5702 60.0016 32.0000 1.9569 1.9585 399.3187 399.7057 0.0609 -1.0000 -1.0000 2655277 1596673631.70 151.5702 60.0016 32.0000 1.9561 1.9576 399.3532 399.7407 0.0609 -1.0000 -1.0000 2655347 1596673631.80 151.5702 60.0016 32.0000 1.9561 1.9577 399.5629 399.9523 0.0611 -1.0000 -1.0000 2655417 1596673631.90 151.5702 60.0016 32.0000 1.9559 1.9574 399.2039 399.5925 0.0610 -1.0000 -1.0000 2655477 1596673632.00 151.7601 60.0016 32.0000 1.9588 1.9603 399.1772 399.5650 0.0609 -1.0000 -1.0000 2655546 1596673632.10 151.7601 60.0016 32.0000 1.9574 1.9590 399.1935 399.5819 0.0610 -1.0000 -1.0000 2655616 1596673632.20 151.7601 60.0016 32.0000 1.9572 1.9588 399.6007 399.9888 0.0609 -1.0000 -1.0000 2655677 1596673632.30 151.7601 60.0016 32.0000 1.9572 1.9588 399.6174 400.0054 0.0609 -1.0000 -1.0000 2655747 1596673632.40 151.7601 60.0016 32.0000 1.9569 1.9584 399.6025 399.9907 0.0609 -1.0000 -1.0000 2655816 1596673632.50 151.7601 60.0016 32.0000 1.9576 1.9591 399.3356 399.7234 0.0610 -1.0000 -1.0000 2655986 1596673632.60 151.7601 60.0016 32.0000 1.9563 1.9579 399.2486 399.6363 0.0610 -1.0000 -1.0000 2656056 1596673632.70 151.2523 60.0016 32.0000 1.9552 1.9568 399.4326 399.8218 0.0611 -1.0000 -1.0000 2656126 1596673632.80 151.2523 60.0016 32.0000 1.9561 1.9576 399.5763 399.9651 0.0610 -1.0000 -1.0000 2656186 1596673632.90 151.2523 60.0016 32.0000 1.9559 1.9574 399.4928 399.8805 0.0609 -1.0000 -1.0000 2656276 1596673633.00 151.2523 60.0016 32.0000 1.9553 1.9568 399.0106 399.3977 0.0608 -1.0000 -1.0000 2656336 1596673633.10 151.2523 60.0016 32.0000 1.9569 1.9585 399.0988 399.4865 0.0610 -1.0000 -1.0000 2656576 1596673633.20 151.4977 60.0016 32.0000 1.9565 1.9580 399.4062 399.7939 0.0608 -1.0000 -1.0000 2656646 1596673633.30 151.4977 60.0016 32.0000 1.9561 1.9577 399.5734 399.9610 0.0609 -1.0000 -1.0000 2656706 1596673633.40 151.4977 60.0016 32.0000 1.9572 1.9588 399.4906 399.8789 0.0610 -1.0000 -1.0000 2656776 1596673633.50 151.4977 60.0016 32.0000 1.9575 1.9590 399.5340 399.9219 0.0609 -1.0000 -1.0000 2656846 1596673633.60 151.4977 60.0016 32.0000 1.9574 1.9590 399.2690 399.6563 0.0608 -1.0000 -1.0000 2657076 1596673633.70 151.5170 60.0016 32.0000 1.9579 1.9594 399.0669 399.4555 0.0611 -1.0000 -1.0000 2657136 1596673633.80 151.6838 60.0016 32.0000 1.9574 1.9589 399.2780 399.6660 0.0609 -1.0000 -1.0000 2657216 1596673633.90 151.6838 60.0016 32.0000 1.9568 1.9583 399.4570 399.8458 0.0611 -1.0000 -1.0000 2657276 1596673634.00 151.6838 60.0016 32.0000 1.9566 1.9581 399.4936 399.8813 0.0609 -1.0000 -1.0000 2657336 1596673634.10 151.6838 60.0016 32.0000 1.9568 1.9583 399.4089 399.7973 0.0611 -1.0000 -1.0000 2657746 1596673634.20 151.6838 60.0016 32.0000 1.9567 1.9582 399.1826 399.5707 0.0610 -1.0000 -1.0000 2657816 1596673634.30 151.6838 60.0016 32.0000 1.9568 1.9584 399.1145 399.5031 0.0612 -1.0000 -1.0000 2657876 1596673634.40 151.6838 60.0016 32.0000 1.9572 1.9588 399.3412 399.7306 0.0611 -1.0000 -1.0000 2657956 1596673634.50 151.6838 60.0016 32.0000 1.9550 1.9566 399.3981 399.7866 0.0611 -1.0000 -1.0000 2658015 1596673634.60 151.6838 60.0016 32.0000 1.9555 1.9571 399.4938 399.8822 0.0610 -1.0000 -1.0000 2658505 1596673634.70 151.6838 60.0016 32.0000 1.9555 1.9571 399.6081 399.9972 0.0611 -1.0000 -1.0000 2658585 1596673634.80 151.5724 60.0016 32.0000 1.9590 1.9606 399.4111 399.7997 0.0610 -1.0000 -1.0000 2658645 1596673634.90 151.4363 60.0016 32.0000 1.9587 1.9603 399.3203 399.7092 0.0611 -1.0000 -1.0000 2658715 1596673635.00 151.4363 60.0016 32.0000 1.9581 1.9596 399.2266 399.6146 0.0610 -1.0000 -1.0000 2658775 1596673635.10 151.4363 60.0016 32.0000 1.9553 1.9569 399.3591 399.7478 0.0611 -1.0000 -1.0000 2658955 1596673635.20 151.4315 60.0016 32.0000 1.9565 1.9581 399.4860 399.8751 0.0611 -1.0000 -1.0000 2659025 1596673635.30 151.3864 60.0017 32.0000 1.9580 1.9596 399.4759 399.8656 0.0612 -1.0000 -1.0000 2659085 1596673635.40 151.5258 60.0017 32.0000 1.9588 1.9604 399.3422 399.7312 0.0611 -1.0000 -1.0000 2659155 1596673635.50 151.5318 60.0017 32.0000 1.9565 1.9581 399.2629 399.6520 0.0611 -1.0000 -1.0000 2659235 1596673635.60 151.5318 60.0017 32.0000 1.9565 1.9581 399.3962 399.7844 0.0610 -1.0000 -1.0000 2659295 1596673635.70 151.5318 60.0017 32.0000 1.9555 1.9571 399.5633 399.9522 0.0610 -1.0000 -1.0000 2659355 1596673635.80 151.5318 60.0017 32.0000 1.9568 1.9584 399.4960 399.8855 0.0611 -1.0000 -1.0000 2659435 1596673635.90 151.5318 60.0017 32.0000 1.9578 1.9594 399.1842 399.5719 0.0609 -1.0000 -1.0000 2659495 1596673636.00 151.5318 60.0017 32.0000 1.9564 1.9580 399.1207 399.5084 0.0609 -1.0000 -1.0000 2659555 1596673636.10 151.5318 60.0017 32.0000 1.9559 1.9574 399.3239 399.7122 0.0610 -1.0000 -1.0000 2659625 1596673636.20 151.5318 60.0017 32.0000 1.9550 1.9566 399.4043 399.7917 0.0609 -1.0000 -1.0000 2659865 1596673636.30 151.6106 60.0017 32.0000 1.9568 1.9584 399.3587 399.7464 0.0609 -1.0000 -1.0000 2659924 1596673636.40 151.6646 60.0017 32.0000 1.9583 1.9599 399.2076 399.5948 0.0608 -1.0000 -1.0000 2700004 1596673636.50 151.6646 60.0017 32.0000 1.9567 1.9583 399.0005 399.3881 0.0610 -1.0000 -1.0000 2700065 1596673636.60 151.6646 60.0017 32.0000 1.9564 1.9580 399.4266 399.8149 0.0610 -1.0000 -1.0000 2700124 1596673636.70 151.6462 60.0017 32.0000 1.9544 1.9559 399.6066 399.9948 0.0609 -1.0000 -1.0000 2700194 1596673636.80 151.5363 60.0017 32.0000 1.9557 1.9573 399.4225 399.8103 0.0610 -1.0000 -1.0000 2700264 1596673636.90 151.5363 60.0017 32.0000 1.9564 1.9579 399.2182 399.6074 0.0612 -1.0000 -1.0000 2700334 1596673637.00 151.5363 60.0017 32.0000 1.9561 1.9577 399.1676 399.5560 0.0610 -1.0000 -1.0000 2700394 1596673637.10 151.5363 60.0017 32.0000 1.9556 1.9572 399.0129 399.4008 0.0610 -1.0000 -1.0000 2700484 1596673637.20 151.4983 60.0017 32.0000 1.9554 1.9569 399.2539 399.6418 0.0609 -1.0000 -1.0000 2700734 1596673637.30 151.4983 60.0017 32.0000 1.9544 1.9560 399.5427 399.9300 0.0609 -1.0000 -1.0000 2700794 1596673637.40 151.4983 60.0017 32.0000 1.9572 1.9588 399.4735 399.8618 0.0610 -1.0000 -1.0000 2700854 1596673637.50 151.4983 60.0017 32.0000 1.9571 1.9587 399.2021 399.5901 0.0609 -1.0000 -1.0000 2700934 1596673637.60 151.4983 60.0017 32.0000 1.9576 1.9592 399.1765 399.5633 0.0608 -1.0000 -1.0000 2700994 1596673637.70 151.4983 60.0017 32.0000 1.9566 1.9582 399.3252 399.7131 0.0610 -1.0000 -1.0000 2701264 1596673637.80 151.4983 60.0017 32.0000 1.9563 1.9579 399.5686 399.9578 0.0611 -1.0000 -1.0000 2701344 1596673637.90 151.4983 60.0017 32.0000 1.9567 1.9583 399.5944 399.9834 0.0610 -1.0000 -1.0000 2701404 1596673638.00 151.4983 60.0017 32.0000 1.9568 1.9583 399.5598 399.9484 0.0611 -1.0000 -1.0000 2701464 1596673638.10 151.4983 60.0017 32.0000 1.9571 1.9587 399.3553 399.7424 0.0609 -1.0000 -1.0000 2701544 1596673638.20 151.4983 60.0017 32.0000 1.9576 1.9592 399.0765 399.4651 0.0611 -1.0000 -1.0000 2701603 1596673638.30 151.4983 60.0017 32.0000 1.9578 1.9593 399.0047 399.3916 0.0608 -1.0000 -1.0000 2701824 1596673638.40 151.3282 60.0017 32.0000 1.9578 1.9594 399.3413 399.7287 0.0609 -1.0000 -1.0000 2701903 1596673638.50 151.3282 60.0017 32.0000 1.9572 1.9587 399.5762 399.9650 0.0611 -1.0000 -1.0000 2701964 1596673638.60 151.7135 60.0017 32.0000 1.9570 1.9586 399.5569 399.9452 0.0609 -1.0000 -1.0000 2702023 1596673638.70 151.7135 60.0017 32.0000 1.9581 1.9596 399.3038 399.6911 0.0609 -1.0000 -1.0000 2702103 1596673638.80 151.7135 60.0017 32.0000 1.9588 1.9603 399.2420 399.6303 0.0611 -1.0000 -1.0000 2702473 1596673638.90 151.4688 60.0017 32.0000 1.9562 1.9578 399.4782 399.8668 0.0610 -1.0000 -1.0000 2702543 1596673639.00 151.4358 60.0017 32.0000 1.9555 1.9570 399.4062 399.7944 0.0610 -1.0000 -1.0000 2702613 1596673639.10 151.4358 60.0017 32.0000 1.9555 1.9571 399.4120 399.8005 0.0610 -1.0000 -1.0000 2702673 1596673639.20 151.4358 60.0017 32.0000 1.9559 1.9574 399.3391 399.7280 0.0610 -1.0000 -1.0000 2702743 1596673639.30 151.4358 60.0017 32.0000 1.9579 1.9595 399.3782 399.7661 0.0610 -1.0000 -1.0000 2702973 1596673639.40 151.4358 60.0017 32.0000 1.9575 1.9591 399.0568 399.4445 0.0610 -1.0000 -1.0000 2703043 1596673639.50 151.5211 60.0017 32.0000 1.9578 1.9594 399.2168 399.6049 0.0610 -1.0000 -1.0000 2703113 1596673639.60 151.5211 60.0017 32.0000 1.9558 1.9574 399.5539 399.9420 0.0609 -1.0000 -1.0000 2703173 1596673639.70 151.5211 60.0017 32.0000 1.9555 1.9571 399.6242 400.0115 0.0608 -1.0000 -1.0000 2703233 1596673639.80 151.5211 60.0017 32.0000 1.9559 1.9574 399.4024 399.7908 0.0611 -1.0000 -1.0000 2703473 1596673639.90 151.5211 60.0017 32.0000 1.9572 1.9588 399.2770 399.6653 0.0610 -1.0000 -1.0000 2703543 1596673640.00 151.3662 60.0017 32.0000 1.9570 1.9585 399.0969 399.4846 0.0610 -1.0000 -1.0000 2703602 1596673640.10 151.3662 60.0017 32.0000 1.9568 1.9583 399.1584 399.5463 0.0609 -1.0000 -1.0000 2703672 1596673640.20 151.4097 60.0017 32.0000 1.9554 1.9570 399.3671 399.7548 0.0609 -1.0000 -1.0000 2703732 1596673640.30 151.4571 60.0017 32.0000 1.9560 1.9576 399.4993 399.8872 0.0610 -1.0000 -1.0000 2704012 1596673640.40 151.4571 60.0017 32.0000 1.9568 1.9583 399.4483 399.8368 0.0610 -1.0000 -1.0000 2704092 1596673640.50 151.4571 60.0017 32.0000 1.9574 1.9590 399.3278 399.7164 0.0610 -1.0000 -1.0000 2704152 1596673640.60 151.4571 60.0017 32.0000 1.9590 1.9606 399.3480 399.7361 0.0610 -1.0000 -1.0000 2704222 1596673640.70 151.4708 60.0017 32.0000 1.9569 1.9585 399.1969 399.5855 0.0611 -1.0000 -1.0000 2704292 1596673640.80 151.4708 60.0017 32.0000 1.9564 1.9580 399.3728 399.7596 0.0608 -1.0000 -1.0000 2704462 1596673640.90 151.4708 60.0017 32.0000 1.9584 1.9600 399.5629 399.9518 0.0611 -1.0000 -1.0000 2704542 1596673641.00 151.4708 60.0017 32.0000 1.9570 1.9585 399.5574 399.9462 0.0610 -1.0000 -1.0000 2704602 1596673641.10 151.4708 60.0017 32.0000 1.9586 1.9601 399.5900 399.9785 0.0610 -1.0000 -1.0000 2704662 1596673641.20 151.4869 60.0017 32.0000 1.9569 1.9585 399.3328 399.7206 0.0609 -1.0000 -1.0000 2704742 1596673641.30 151.5160 60.0017 32.0000 1.9579 1.9595 398.9909 399.3788 0.0610 -1.0000 -1.0000 2705172 1596673641.40 151.5160 60.0017 32.0000 1.9568 1.9584 399.1936 399.5816 0.0609 -1.0000 -1.0000 2705242 1596673641.50 151.5160 60.0017 32.0000 1.9569 1.9585 399.3763 399.7637 0.0609 -1.0000 -1.0000 2705322 1596673641.60 151.5160 60.0017 32.0000 1.9569 1.9584 399.6535 400.0427 0.0610 -1.0000 -1.0000 2705392 1596673641.70 151.5172 60.0017 32.0000 1.9569 1.9584 399.5450 399.9332 0.0610 -1.0000 -1.0000 2705452 1596673641.80 151.6054 60.0017 32.0000 1.9584 1.9600 399.1112 399.4995 0.0610 -1.0000 -1.0000 2705522 1596673641.90 151.6054 60.0017 32.0000 1.9568 1.9584 399.1997 399.5887 0.0611 -1.0000 -1.0000 2705591 1596673642.00 151.6054 60.0017 32.0000 1.9566 1.9581 399.2608 399.6488 0.0609 -1.0000 -1.0000 2705652 1596673642.10 151.6054 60.0017 32.0000 1.9554 1.9570 399.5273 399.9159 0.0610 -1.0000 -1.0000 2705722 1596673642.20 151.6054 60.0017 32.0000 1.9554 1.9570 399.5218 399.9106 0.0610 -1.0000 -1.0000 2705781 1596673642.30 151.3878 60.0017 32.0000 1.9559 1.9575 399.4793 399.8679 0.0610 -1.0000 -1.0000 2705852 1596673642.40 151.3878 60.0017 32.0000 1.9555 1.9570 399.2853 399.6746 0.0611 -1.0000 -1.0000 2705922 1596673642.50 151.3878 60.0017 32.0000 1.9562 1.9578 399.0138 399.4015 0.0609 -1.0000 -1.0000 2705981 1596673642.60 151.3878 60.0017 32.0000 1.9567 1.9583 399.0979 399.4857 0.0610 -1.0000 -1.0000 2706052 1596673642.70 151.3878 60.0017 32.0000 1.9558 1.9573 399.3634 399.7514 0.0610 -1.0000 -1.0000 2706122 1596673642.80 151.3878 60.0017 32.0000 1.9562 1.9578 399.4203 399.8095 0.0611 -1.0000 -1.0000 2706181 1596673642.90 151.3869 60.0017 32.0000 1.9581 1.9597 399.1446 399.5327 0.0610 -1.0000 -1.0000 2706471 1596673643.00 151.3835 60.0017 32.0000 1.9584 1.9600 399.1197 399.5093 0.0611 -1.0000 -1.0000 2706541 1596673643.10 151.3835 60.0017 32.0000 1.9555 1.9571 399.2503 399.6384 0.0610 -1.0000 -1.0000 2706601 1596673643.20 151.3835 60.0017 32.0000 1.9562 1.9578 399.3896 399.7783 0.0610 -1.0000 -1.0000 2706671 1596673643.30 151.3835 60.0017 32.0000 1.9549 1.9565 399.4530 399.8415 0.0611 -1.0000 -1.0000 2706731 1596673643.40 151.3835 60.0017 32.0000 1.9556 1.9571 399.6249 400.0141 0.0611 -1.0000 -1.0000 2706981 1596673643.50 151.3835 60.0017 32.0000 1.9565 1.9580 399.4370 399.8248 0.0609 -1.0000 -1.0000 2707051 1596673643.60 151.3835 60.0017 32.0000 1.9575 1.9590 399.2026 399.5909 0.0610 -1.0000 -1.0000 2707111 1596673643.70 151.3835 60.0017 32.0000 1.9566 1.9582 399.0692 399.4569 0.0610 -1.0000 -1.0000 2707171 1596673643.80 151.3835 60.0017 32.0000 1.9558 1.9574 399.1771 399.5652 0.0610 -1.0000 -1.0000 2707251 1596673643.90 151.3835 60.0017 32.0000 1.9557 1.9573 399.3360 399.7244 0.0610 -1.0000 -1.0000 2707491 1596673644.00 151.3835 60.0017 32.0000 1.9555 1.9571 399.1496 399.5374 0.0610 -1.0000 -1.0000 2707551 1596673644.10 151.3835 60.0017 32.0000 1.9560 1.9576 399.1624 399.5504 0.0609 -1.0000 -1.0000 2707621 1596673644.20 151.3816 60.0017 32.0000 1.9548 1.9564 398.9850 399.3729 0.0611 -1.0000 -1.0000 2707691 1596673644.30 151.3816 60.0017 32.0000 1.9559 1.9575 399.3185 399.7073 0.0611 -1.0000 -1.0000 2707751 1596673644.40 151.7057 60.0017 32.0000 1.9563 1.9579 399.4902 399.8785 0.0609 -1.0000 -1.0000 2708000 1596673644.50 151.7057 60.0017 32.0000 1.9563 1.9578 399.6787 400.0673 0.0610 -1.0000 -1.0000 2708061 1596673644.60 151.7057 60.0017 32.0000 1.9582 1.9597 399.4727 399.8611 0.0611 -1.0000 -1.0000 2708120 1596673644.70 151.5560 60.0005 32.0000 1.9575 1.9591 399.2599 399.6483 0.0610 -1.0000 -1.0000 2708190 1596673644.80 151.5093 60.0001 32.0000 1.9580 1.9595 399.0944 399.4815 0.0609 -1.0000 -1.0000 2708260 1596673644.90 151.5093 60.0001 32.0000 1.9581 1.9597 399.0320 399.4194 0.0609 -1.0000 -1.0000 2708510 1596673645.00 151.5093 60.0001 32.0000 1.9567 1.9583 399.3074 399.6956 0.0611 -1.0000 -1.0000 2708580 1596673645.10 151.5093 60.0001 32.0000 1.9570 1.9586 399.5196 399.9095 0.0611 -1.0000 -1.0000 2708640 1596673645.20 151.5093 60.0001 32.0000 1.9587 1.9603 399.2092 399.5966 0.0609 -1.0000 -1.0000 2708710 1596673645.30 151.6139 60.0001 32.0000 1.9576 1.9592 399.1698 399.5576 0.0611 -1.0000 -1.0000 2708770 1596673645.40 151.6139 60.0001 32.0000 1.9572 1.9587 399.4603 399.8485 0.0610 -1.0000 -1.0000 2708840 1596673645.50 151.6139 60.0001 32.0000 1.9574 1.9590 399.5655 399.9551 0.0612 -1.0000 -1.0000 2708980 1596673645.60 151.6139 60.0001 32.0000 1.9565 1.9581 399.6067 399.9954 0.0610 -1.0000 -1.0000 2709040 1596673645.70 151.6139 60.0001 32.0000 1.9538 1.9554 399.3399 399.7275 0.0609 -1.0000 -1.0000 2709100 1596673645.80 151.6246 60.0001 32.0000 1.9580 1.9596 398.9429 399.3305 0.0610 -1.0000 -1.0000 2709180 1596673645.90 151.6332 60.0001 32.0000 1.9572 1.9588 398.9210 399.3089 0.0610 -1.0000 -1.0000 2709240 1596673646.00 151.6332 60.0001 32.0000 1.9569 1.9584 399.1085 399.4960 0.0609 -1.0000 -1.0000 2709580 1596673646.10 151.6332 60.0001 32.0000 1.9568 1.9583 399.5439 399.9327 0.0611 -1.0000 -1.0000 2709660 1596673646.20 151.6332 60.0001 32.0000 1.9558 1.9573 399.5555 399.9448 0.0612 -1.0000 -1.0000 2709720 1596673646.30 151.6332 60.0001 32.0000 1.9554 1.9570 399.4027 399.7916 0.0610 -1.0000 -1.0000 2709779 1596673646.40 151.6332 60.0001 32.0000 1.9566 1.9582 399.3083 399.6960 0.0610 -1.0000 -1.0000 2709860 1596673646.50 151.6332 60.0001 32.0000 1.9585 1.9600 399.1515 399.5398 0.0610 -1.0000 -1.0000 2710239 1596673646.60 151.6332 60.0001 32.0000 1.9593 1.9608 399.0410 399.4288 0.0610 -1.0000 -1.0000 2710299 1596673646.70 151.6332 60.0001 32.0000 1.9578 1.9594 399.1746 399.5631 0.0610 -1.0000 -1.0000 2710369 1596673646.80 151.6332 60.0001 32.0000 1.9561 1.9577 399.2349 399.6226 0.0609 -1.0000 -1.0000 2710429 1596673646.90 151.5453 60.0001 32.0000 1.9559 1.9575 399.6017 399.9908 0.0611 -1.0000 -1.0000 2710529 1596673647.00 151.5352 60.0001 32.0000 1.9547 1.9563 399.5385 399.9269 0.0610 -1.0000 -1.0000 2710769 1596673647.10 151.5352 60.0001 32.0000 1.9570 1.9586 399.3197 399.7088 0.0611 -1.0000 -1.0000 2710829 1596673647.20 151.5352 60.0001 32.0000 1.9576 1.9592 399.1648 399.5528 0.0610 -1.0000 -1.0000 2710899 1596673647.30 151.5352 60.0001 32.0000 1.9579 1.9594 399.3137 399.7020 0.0609 -1.0000 -1.0000 2710959 1596673647.40 151.5352 60.0001 32.0000 1.9562 1.9577 399.2815 399.6696 0.0611 -1.0000 -1.0000 2711029 1596673647.50 151.6250 60.0001 32.0000 1.9559 1.9575 399.5350 399.9254 0.0612 -1.0000 -1.0000 2711219 1596673647.60 151.6250 60.0001 32.0000 1.9571 1.9586 399.3392 399.7266 0.0609 -1.0000 -1.0000 2711279 1596673647.70 151.6489 60.0001 32.0000 1.9590 1.9606 399.2249 399.6136 0.0611 -1.0000 -1.0000 2711339 1596673647.80 151.6572 60.0001 32.0000 1.9592 1.9607 399.0694 399.4584 0.0611 -1.0000 -1.0000 2711409 1596673647.90 151.6572 60.0001 32.0000 1.9553 1.9568 399.2164 399.6041 0.0609 -1.0000 -1.0000 2711479 1596673648.00 151.4598 60.0001 32.0000 1.9558 1.9574 399.4659 399.8554 0.0612 -1.0000 -1.0000 2711539 1596673648.10 151.4598 60.0001 32.0000 1.9555 1.9570 399.5294 399.9178 0.0610 -1.0000 -1.0000 2711629 1596673648.20 151.4598 60.0001 32.0000 1.9568 1.9583 399.3526 399.7410 0.0610 -1.0000 -1.0000 2711688 1596673648.30 151.4598 60.0001 32.0000 1.9569 1.9585 399.2655 399.6530 0.0609 -1.0000 -1.0000 2711758 1596673648.40 151.4598 60.0001 32.0000 1.9569 1.9584 399.4945 399.8821 0.0609 -1.0000 -1.0000 2711828 1596673648.50 151.4598 60.0001 32.0000 1.9573 1.9589 399.5218 399.9093 0.0608 -1.0000 -1.0000 2712218 1596673648.60 151.6579 60.0001 32.0000 1.9571 1.9587 399.5451 399.9343 0.0611 -1.0000 -1.0000 2712278 1596673648.70 151.6579 60.0001 32.0000 1.9563 1.9579 399.3746 399.7625 0.0610 -1.0000 -1.0000 2712348 1596673648.80 151.6579 60.0001 32.0000 1.9577 1.9593 399.0763 399.4644 0.0609 -1.0000 -1.0000 2712408 1596673648.90 151.6579 60.0001 32.0000 1.9574 1.9589 398.9375 399.3256 0.0611 -1.0000 -1.0000 2712488 1596673649.00 151.6579 60.0001 32.0000 1.9559 1.9575 399.4763 399.8659 0.0611 -1.0000 -1.0000 2712608 1596673649.10 151.6653 60.0001 32.0000 1.9562 1.9578 399.4730 399.8623 0.0612 -1.0000 -1.0000 2712668 1596673649.20 151.6666 60.0001 32.0000 1.9570 1.9585 399.4765 399.8656 0.0611 -1.0000 -1.0000 2712738 1596673649.30 151.6666 60.0001 32.0000 1.9585 1.9601 399.1361 399.5246 0.0611 -1.0000 -1.0000 2712808 1596673649.40 151.6666 60.0001 32.0000 1.9576 1.9592 399.4828 399.8711 0.0609 -1.0000 -1.0000 2712868 1596673649.50 151.6666 60.0001 32.0000 1.9550 1.9566 399.6285 400.0166 0.0610 -1.0000 -1.0000 2712938 1596673649.60 151.6666 60.0001 32.0000 1.9570 1.9586 399.5462 399.9350 0.0610 -1.0000 -1.0000 2713118 1596673649.70 151.6200 60.0001 32.0000 1.9571 1.9587 399.2473 399.6355 0.0610 -1.0000 -1.0000 2713178 1596673649.80 151.3963 60.0000 32.0000 1.9574 1.9590 399.0534 399.4418 0.0610 -1.0000 -1.0000 2713248 1596673649.90 151.3963 60.0000 32.0000 1.9574 1.9589 399.2992 399.6878 0.0611 -1.0000 -1.0000 2713318 1596673650.00 151.3963 60.0000 32.0000 1.9556 1.9572 399.6604 400.0489 0.0610 -1.0000 -1.0000 2713378 1596673650.10 151.3963 60.0000 32.0000 1.9563 1.9579 399.5522 399.9410 0.0612 -1.0000 -1.0000 2713717 1596673650.20 151.3963 60.0000 32.0000 1.9575 1.9591 399.3423 399.7318 0.0611 -1.0000 -1.0000 2713777 1596673650.30 151.4134 60.0000 32.0000 1.9569 1.9585 399.1703 399.5585 0.0610 -1.0000 -1.0000 2713837 1596673650.40 151.6405 60.0000 32.0000 1.9560 1.9576 399.0460 399.4345 0.0610 -1.0000 -1.0000 2713917 1596673650.50 151.6405 60.0000 32.0000 1.9571 1.9587 399.4589 399.8477 0.0611 -1.0000 -1.0000 2713977 1596673650.60 151.6405 60.0000 32.0000 1.9568 1.9584 399.4684 399.8577 0.0612 -1.0000 -1.0000 2714207 1596673650.70 151.6405 60.0000 32.0000 1.9589 1.9605 399.3665 399.7561 0.0613 -1.0000 -1.0000 2714287 1596673650.80 151.6405 60.0000 32.0000 1.9576 1.9591 399.1612 399.5497 0.0609 -1.0000 -1.0000 2714347 1596673650.90 151.6405 60.0000 32.0000 1.9559 1.9574 399.2333 399.6213 0.0610 -1.0000 -1.0000 2714417 1596673651.00 151.6405 60.0000 32.0000 1.9550 1.9566 399.5289 399.9167 0.0609 -1.0000 -1.0000 2714487 1596673651.10 151.6400 60.0000 32.0000 1.9553 1.9569 399.5557 399.9443 0.0611 -1.0000 -1.0000 2714877 1596673651.20 151.6028 60.0000 32.0000 1.9566 1.9582 399.3903 399.7789 0.0611 -1.0000 -1.0000 2714947 1596673651.30 151.6028 60.0000 32.0000 1.9575 1.9591 399.0923 399.4814 0.0611 -1.0000 -1.0000 2715007 1596673651.40 151.6028 60.0000 32.0000 1.9575 1.9590 399.0559 399.4446 0.0611 -1.0000 -1.0000 2715067 1596673651.50 151.6028 60.0000 32.0000 1.9574 1.9590 399.3221 399.7101 0.0609 -1.0000 -1.0000 2715147 1596673651.60 151.5425 60.0000 32.0000 1.9567 1.9582 399.5068 399.8943 0.0608 -1.0000 -1.0000 2715377 1596673651.70 151.5359 60.0000 32.0000 1.9572 1.9588 399.4391 399.8274 0.0610 -1.0000 -1.0000 2715437 1596673651.80 151.5359 60.0000 32.0000 1.9572 1.9588 399.3319 399.7197 0.0609 -1.0000 -1.0000 2715516 1596673651.90 151.5359 60.0000 32.0000 1.9575 1.9591 399.1306 399.5181 0.0610 -1.0000 -1.0000 2715576 1596673652.00 151.5359 60.0000 32.0000 1.9561 1.9576 399.1372 399.5255 0.0610 -1.0000 -1.0000 2715676 1596673652.10 151.5359 60.0000 32.0000 1.9554 1.9570 399.2184 399.6061 0.0610 -1.0000 -1.0000 2715746 1596673652.20 151.5359 60.0000 32.0000 1.9546 1.9562 399.5195 399.9083 0.0611 -1.0000 -1.0000 2715826 1596673652.30 151.5059 60.0000 32.0000 1.9551 1.9567 399.5976 399.9871 0.0611 -1.0000 -1.0000 2715886 1596673652.40 151.4042 60.0000 32.0000 1.9566 1.9582 399.5055 399.8945 0.0611 -1.0000 -1.0000 2715956 1596673652.50 151.3566 60.0000 32.0000 1.9567 1.9583 399.3155 399.7033 0.0609 -1.0000 -1.0000 2716016 1596673652.60 151.2901 60.0000 32.0000 1.9579 1.9595 399.0886 399.4770 0.0610 -1.0000 -1.0000 2716086 1596673652.70 151.2901 60.0000 32.0000 1.9580 1.9596 399.3224 399.7110 0.0611 -1.0000 -1.0000 2716626 1596673652.80 151.2901 60.0000 32.0000 1.9558 1.9573 399.4320 399.8206 0.0610 -1.0000 -1.0000 2716686 1596673652.90 151.2901 60.0000 32.0000 1.9561 1.9577 399.5650 399.9544 0.0612 -1.0000 -1.0000 2716756 1596673653.00 151.2901 60.0000 32.0000 1.9566 1.9581 399.4595 399.8485 0.0610 -1.0000 -1.0000 2716826 1596673653.10 151.4969 60.0000 32.0000 1.9583 1.9599 399.0713 399.4593 0.0610 -1.0000 -1.0000 2716886 1596673653.20 151.4969 60.0000 32.0000 1.9570 1.9585 399.1605 399.5478 0.0608 -1.0000 -1.0000 2717206 1596673653.30 151.4969 60.0000 32.0000 1.9590 1.9605 399.1588 399.5472 0.0610 -1.0000 -1.0000 2717266 1596673653.40 151.4969 60.0000 32.0000 1.9563 1.9579 399.2279 399.6157 0.0610 -1.0000 -1.0000 2717326 1596673653.50 151.4969 60.0000 32.0000 1.9556 1.9572 399.5123 399.9014 0.0610 -1.0000 -1.0000 2717406 1596673653.60 151.4969 60.0000 32.0000 1.9554 1.9570 399.6176 400.0052 0.0609 -1.0000 -1.0000 2717466 1596673653.70 151.4969 60.0000 32.0000 1.9562 1.9578 399.5531 399.9415 0.0610 -1.0000 -1.0000 2717536 1596673653.80 151.4969 60.0000 32.0000 1.9559 1.9575 399.1748 399.5622 0.0608 -1.0000 -1.0000 2717606 1596673653.90 151.4969 60.0000 32.0000 1.9578 1.9593 398.9182 399.3073 0.0611 -1.0000 -1.0000 2717666 1596673654.00 151.4720 60.0000 32.0000 1.9575 1.9591 399.2450 399.6332 0.0610 -1.0000 -1.0000 2717726 1596673654.10 151.3928 60.0000 32.0000 1.9560 1.9576 399.4358 399.8239 0.0609 -1.0000 -1.0000 2717806 1596673654.20 151.3928 60.0000 32.0000 1.9564 1.9580 399.4685 399.8561 0.0609 -1.0000 -1.0000 2717866 1596673654.30 151.6201 60.0000 32.0000 1.9574 1.9589 399.6046 399.9922 0.0608 -1.0000 -1.0000 2717926 1596673654.40 151.6201 60.0000 32.0000 1.9560 1.9576 399.6014 399.9901 0.0610 -1.0000 -1.0000 2718005 1596673654.50 151.6201 60.0000 32.0000 1.9580 1.9595 399.2541 399.6421 0.0610 -1.0000 -1.0000 2718066 1596673654.60 151.6201 60.0000 32.0000 1.9583 1.9598 399.1104 399.4984 0.0610 -1.0000 -1.0000 2718126 1596673654.70 151.6201 60.0000 32.0000 1.9574 1.9590 399.2240 399.6107 0.0609 -1.0000 -1.0000 2718365 1596673654.80 151.6201 60.0000 32.0000 1.9569 1.9584 399.3535 399.7414 0.0609 -1.0000 -1.0000 2718425 1596673654.90 151.4940 59.9998 32.0000 1.9572 1.9588 399.4595 399.8488 0.0612 -1.0000 -1.0000 2718495 1596673655.00 151.4940 59.9998 32.0000 1.9581 1.9596 399.4788 399.8678 0.0611 -1.0000 -1.0000 2718555 1596673655.10 151.4940 59.9998 32.0000 1.9569 1.9584 399.3605 399.7498 0.0612 -1.0000 -1.0000 2718625 1596673655.20 151.4940 59.9998 32.0000 1.9578 1.9593 399.0814 399.4682 0.0609 -1.0000 -1.0000 2718695 1596673655.30 151.4940 59.9998 32.0000 1.9570 1.9586 399.0100 399.3980 0.0610 -1.0000 -1.0000 2719315 1596673655.40 151.3746 59.9998 32.0000 1.9553 1.9568 399.1633 399.5507 0.0609 -1.0000 -1.0000 2719375 1596673655.50 151.3268 59.9998 32.0000 1.9540 1.9556 399.4251 399.8144 0.0611 -1.0000 -1.0000 2719445 1596673655.60 151.3268 59.9998 32.0000 1.9568 1.9584 399.4814 399.8706 0.0611 -1.0000 -1.0000 2719505 1596673655.70 151.3268 59.9998 32.0000 1.9556 1.9572 399.5321 399.9212 0.0611 -1.0000 -1.0000 2719575 1596673655.80 151.3268 59.9998 32.0000 1.9556 1.9572 399.4073 399.7962 0.0611 -1.0000 -1.0000 2719655 1596673655.90 151.3268 59.9998 32.0000 1.9570 1.9585 399.3552 399.7432 0.0609 -1.0000 -1.0000 2719715 1596673656.00 151.3268 59.9998 32.0000 1.9569 1.9584 399.3140 399.7024 0.0610 -1.0000 -1.0000 2719775 1596673656.10 151.4051 59.9998 32.0000 1.9564 1.9580 399.3113 399.6993 0.0610 -1.0000 -1.0000 2719845 1596673656.20 151.4051 59.9998 32.0000 1.9559 1.9574 399.4445 399.8322 0.0609 -1.0000 -1.0000 2719915 1596673656.30 151.4051 59.9998 32.0000 1.9565 1.9581 399.5011 399.8910 0.0612 -1.0000 -1.0000 2719974 1596673656.40 151.4051 59.9998 32.0000 1.9553 1.9569 399.4545 399.8429 0.0609 -1.0000 -1.0000 2720055 1596673656.50 151.4547 59.9998 32.0000 1.9557 1.9572 399.3163 399.7042 0.0610 -1.0000 -1.0000 2720114 1596673656.60 151.4599 59.9998 32.0000 1.9546 1.9562 399.3543 399.7425 0.0610 -1.0000 -1.0000 2720174 1596673656.70 151.4599 59.9998 32.0000 1.9578 1.9594 399.1883 399.5772 0.0612 -1.0000 -1.0000 2720244 1596673656.80 151.4599 59.9998 32.0000 1.9571 1.9587 399.0761 399.4648 0.0611 -1.0000 -1.0000 2720494 1596673656.90 151.4599 59.9998 32.0000 1.9568 1.9584 399.0237 399.4128 0.0612 -1.0000 -1.0000 2720564 1596673657.00 151.4599 59.9998 32.0000 1.9556 1.9572 399.0384 399.4251 0.0608 -1.0000 -1.0000 2720634 1596673657.10 151.4599 59.9998 32.0000 1.9545 1.9561 399.4928 399.8811 0.0610 -1.0000 -1.0000 2720694 1596673657.20 151.4599 59.9998 32.0000 1.9556 1.9571 399.5410 399.9304 0.0613 -1.0000 -1.0000 2720764 1596673657.30 151.4599 59.9998 32.0000 1.9566 1.9582 399.6246 400.0146 0.0612 -1.0000 -1.0000 2721244 1596673657.40 151.3333 59.9998 32.0000 1.9577 1.9593 399.1603 399.5490 0.0611 -1.0000 -1.0000 2721304 1596673657.50 151.3333 59.9998 32.0000 1.9568 1.9584 399.0783 399.4660 0.0609 -1.0000 -1.0000 2721374 1596673657.60 151.3333 59.9998 32.0000 1.9559 1.9574 399.0685 399.4556 0.0609 -1.0000 -1.0000 2721444 1596673657.70 151.3333 59.9998 32.0000 1.9549 1.9565 399.1886 399.5772 0.0610 -1.0000 -1.0000 2721514 1596673657.80 151.3333 59.9998 32.0000 1.9557 1.9573 399.5752 399.9636 0.0610 -1.0000 -1.0000 2721734 1596673657.90 151.3333 59.9998 32.0000 1.9562 1.9578 399.4184 399.8063 0.0610 -1.0000 -1.0000 2721794 1596673658.00 151.3333 59.9998 32.0000 1.9562 1.9577 399.3351 399.7241 0.0612 -1.0000 -1.0000 2721864 1596673658.10 151.3333 59.9998 32.0000 1.9573 1.9589 399.2050 399.5941 0.0611 -1.0000 -1.0000 2721934 1596673658.20 151.3446 59.9998 32.0000 1.9560 1.9576 399.5057 399.8943 0.0610 -1.0000 -1.0000 2721993 1596673658.30 151.6606 59.9998 32.0000 1.9561 1.9576 399.5734 399.9621 0.0611 -1.0000 -1.0000 2722223 1596673658.40 151.6606 59.9998 32.0000 1.9576 1.9592 399.6583 400.0476 0.0611 -1.0000 -1.0000 2722293 1596673658.50 151.6606 59.9998 32.0000 1.9598 1.9613 399.4411 399.8302 0.0611 -1.0000 -1.0000 2722363 1596673658.60 151.6606 59.9998 32.0000 1.9583 1.9599 399.2125 399.6014 0.0611 -1.0000 -1.0000 2722423 1596673658.70 151.6606 59.9998 32.0000 1.9575 1.9590 398.9680 399.3553 0.0610 -1.0000 -1.0000 2722493 1596673658.80 151.5568 59.9998 32.0000 1.9577 1.9592 399.0402 399.4283 0.0610 -1.0000 -1.0000 2722563 1596673658.90 151.5568 59.9998 32.0000 1.9554 1.9570 399.3205 399.7083 0.0609 -1.0000 -1.0000 2722633 1596673659.00 151.5568 59.9998 32.0000 1.9547 1.9563 399.4747 399.8634 0.0610 -1.0000 -1.0000 2722693 1596673659.10 151.5568 59.9998 32.0000 1.9547 1.9563 399.4422 399.8304 0.0610 -1.0000 -1.0000 2722753 1596673659.20 151.5568 59.9998 32.0000 1.9558 1.9574 399.4524 399.8416 0.0611 -1.0000 -1.0000 2722833 1596673659.30 151.5568 59.9998 32.0000 1.9576 1.9592 399.2374 399.6257 0.0611 -1.0000 -1.0000 2723113 1596673659.40 151.4528 59.9998 32.0000 1.9567 1.9583 399.1707 399.5601 0.0612 -1.0000 -1.0000 2723173 1596673659.50 151.4528 59.9998 32.0000 1.9577 1.9592 399.1624 399.5505 0.0611 -1.0000 -1.0000 2723253 1596673659.60 151.4528 59.9998 32.0000 1.9573 1.9588 399.3977 399.7873 0.0612 -1.0000 -1.0000 2723313 1596673659.70 151.4528 59.9998 32.0000 1.9556 1.9572 399.5328 399.9216 0.0610 -1.0000 -1.0000 2723373 1596673659.80 151.4528 59.9998 32.0000 1.9554 1.9569 399.3406 399.7285 0.0610 -1.0000 -1.0000 2723453 1596673659.90 151.4528 59.9998 32.0000 1.9565 1.9581 399.4828 399.8714 0.0610 -1.0000 -1.0000 2723623 1596673660.00 151.6061 60.0012 32.0000 1.9566 1.9582 399.2422 399.6311 0.0610 -1.0000 -1.0000 2723693 1596673660.10 151.6061 60.0012 32.0000 1.9573 1.9588 399.1609 399.5482 0.0609 -1.0000 -1.0000 2723763 1596673660.20 151.6061 60.0012 32.0000 1.9567 1.9583 399.0697 399.4592 0.0612 -1.0000 -1.0000 2723833 1596673660.30 151.6061 60.0012 32.0000 1.9575 1.9590 399.1447 399.5331 0.0610 -1.0000 -1.0000 2723892 1596673660.40 151.6061 60.0012 32.0000 1.9556 1.9572 399.5481 399.9366 0.0611 -1.0000 -1.0000 2724142 1596673660.50 151.6061 60.0012 32.0000 1.9572 1.9588 399.3987 399.7877 0.0611 -1.0000 -1.0000 2724202 1596673660.60 151.5085 60.0012 32.0000 1.9566 1.9581 399.4182 399.8063 0.0609 -1.0000 -1.0000 2724262 1596673660.70 151.5085 60.0012 32.0000 1.9582 1.9597 399.0561 399.4443 0.0611 -1.0000 -1.0000 2724332 1596673660.80 151.5085 60.0012 32.0000 1.9574 1.9590 399.3308 399.7182 0.0609 -1.0000 -1.0000 2724402 1596673660.90 151.5085 60.0012 32.0000 1.9577 1.9593 399.6809 400.0692 0.0609 -1.0000 -1.0000 2724642 1596673661.00 151.5085 60.0012 32.0000 1.9569 1.9585 399.7096 400.0981 0.0610 -1.0000 -1.0000 2724702 1596673661.10 151.4745 60.0012 32.0000 1.9575 1.9591 399.3566 399.7445 0.0610 -1.0000 -1.0000 2724772 1596673661.20 151.3567 60.0012 32.0000 1.9570 1.9585 399.1566 399.5446 0.0609 -1.0000 -1.0000 2724842 1596673661.30 151.3567 60.0012 32.0000 1.9566 1.9582 399.0655 399.4522 0.0608 -1.0000 -1.0000 2724902 1596673661.40 151.3567 60.0012 32.0000 1.9568 1.9584 399.2683 399.6554 0.0609 -1.0000 -1.0000 2725232 1596673661.50 151.3567 60.0012 32.0000 1.9560 1.9575 399.4464 399.8348 0.0610 -1.0000 -1.0000 2725302 1596673661.60 151.3567 60.0012 32.0000 1.9566 1.9582 399.4368 399.8256 0.0611 -1.0000 -1.0000 2725362 1596673661.70 151.6200 60.0012 32.0000 1.9575 1.9590 399.2083 399.5965 0.0611 -1.0000 -1.0000 2725432 1596673661.80 151.6200 60.0012 32.0000 1.9593 1.9608 399.0898 399.4788 0.0612 -1.0000 -1.0000 2725502 1596673661.90 151.6200 60.0012 32.0000 1.9583 1.9598 399.2399 399.6275 0.0609 -1.0000 -1.0000 2725742 1596673662.00 151.6200 60.0012 32.0000 1.9571 1.9586 399.3208 399.7086 0.0609 -1.0000 -1.0000 2725811 1596673662.10 151.6200 60.0012 32.0000 1.9554 1.9570 399.7623 400.1516 0.0611 -1.0000 -1.0000 2725881 1596673662.20 151.6201 60.0012 32.0000 1.9560 1.9576 399.3725 399.7614 0.0611 -1.0000 -1.0000 2725941 1596673662.30 151.6222 60.0012 32.0000 1.9568 1.9584 399.3046 399.6934 0.0610 -1.0000 -1.0000 2726001 1596673662.40 151.6222 60.0012 32.0000 1.9582 1.9597 399.2282 399.6161 0.0610 -1.0000 -1.0000 2726381 1596673662.50 151.6222 60.0012 32.0000 1.9579 1.9595 399.1261 399.5142 0.0610 -1.0000 -1.0000 2726441 1596673662.60 151.6222 60.0012 32.0000 1.9558 1.9574 399.4918 399.8800 0.0610 -1.0000 -1.0000 2726501 1596673662.70 151.6222 60.0012 32.0000 1.9558 1.9574 399.7026 400.0896 0.0607 -1.0000 -1.0000 2726571 1596673662.80 151.6222 60.0012 32.0000 1.9568 1.9584 399.5901 399.9786 0.0610 -1.0000 -1.0000 2726641 1596673662.90 151.3465 60.0012 32.0000 1.9581 1.9597 399.2514 399.6397 0.0610 -1.0000 -1.0000 2726731 1596673663.00 151.3465 60.0012 32.0000 1.9580 1.9596 399.0298 399.4177 0.0610 -1.0000 -1.0000 2726791 1596673663.10 151.3465 60.0012 32.0000 1.9565 1.9581 399.0502 399.4390 0.0612 -1.0000 -1.0000 2726851 1596673663.20 151.3465 60.0012 32.0000 1.9571 1.9587 399.0450 399.4322 0.0609 -1.0000 -1.0000 2726931 1596673663.30 151.3465 60.0012 32.0000 1.9565 1.9581 399.5653 399.9536 0.0610 -1.0000 -1.0000 2726991 1596673663.40 151.4004 60.0012 32.0000 1.9567 1.9583 399.6926 400.0817 0.0611 -1.0000 -1.0000 2727241 1596673663.50 151.4004 60.0012 32.0000 1.9588 1.9603 399.5485 399.9362 0.0609 -1.0000 -1.0000 2727321 1596673663.60 151.4004 60.0012 32.0000 1.9587 1.9603 399.5288 399.9169 0.0610 -1.0000 -1.0000 2727381 1596673663.70 151.4004 60.0012 32.0000 1.9569 1.9585 399.3369 399.7246 0.0608 -1.0000 -1.0000 2727441 1596673663.80 151.4004 60.0012 32.0000 1.9547 1.9563 399.5666 399.9556 0.0610 -1.0000 -1.0000 2727510 1596673663.90 151.4975 60.0012 32.0000 1.9559 1.9574 399.4545 399.8428 0.0610 -1.0000 -1.0000 2727580 1596673664.00 151.6868 60.0012 32.0000 1.9569 1.9585 399.1636 399.5513 0.0609 -1.0000 -1.0000 2727641 1596673664.10 151.6868 60.0012 32.0000 1.9591 1.9606 399.2370 399.6250 0.0610 -1.0000 -1.0000 2727710 1596673664.20 151.6868 60.0012 32.0000 1.9581 1.9597 399.2168 399.6052 0.0611 -1.0000 -1.0000 2727780 1596673664.30 151.6868 60.0012 32.0000 1.9573 1.9589 399.3599 399.7490 0.0611 -1.0000 -1.0000 2727840 1596673664.40 151.6868 60.0012 32.0000 1.9570 1.9586 399.5583 399.9475 0.0611 -1.0000 -1.0000 2728300 1596673664.50 151.5023 60.0012 32.0000 1.9571 1.9587 399.4859 399.8745 0.0610 -1.0000 -1.0000 2728360 1596673664.60 151.5023 60.0012 32.0000 1.9585 1.9601 399.2702 399.6590 0.0610 -1.0000 -1.0000 2728430 1596673664.70 151.5023 60.0012 32.0000 1.9565 1.9581 399.2719 399.6599 0.0610 -1.0000 -1.0000 2728500 1596673664.80 151.5023 60.0012 32.0000 1.9560 1.9575 399.3922 399.7806 0.0610 -1.0000 -1.0000 2728570 1596673664.90 151.5023 60.0012 32.0000 1.9551 1.9567 399.5762 399.9640 0.0608 -1.0000 -1.0000 2728640 1596673665.00 151.4627 60.0005 32.0000 1.9557 1.9573 399.4613 399.8490 0.0609 -1.0000 -1.0000 2728740 1596673665.10 151.3639 59.9989 32.0000 1.9582 1.9597 399.3440 399.7328 0.0611 -1.0000 -1.0000 2728810 1596673665.20 151.3639 59.9989 32.0000 1.9580 1.9596 399.0992 399.4877 0.0611 -1.0000 -1.0000 2728880 1596673665.30 151.3639 59.9989 32.0000 1.9577 1.9593 399.0619 399.4516 0.0613 -1.0000 -1.0000 2728950 1596673665.40 151.3639 59.9989 32.0000 1.9583 1.9599 399.1126 399.5009 0.0610 -1.0000 -1.0000 2729010 1596673665.50 151.3639 59.9989 32.0000 1.9589 1.9605 399.4896 399.8775 0.0609 -1.0000 -1.0000 2729240 1596673665.60 151.3639 59.9989 32.0000 1.9571 1.9587 399.6727 400.0622 0.0611 -1.0000 -1.0000 2729309 1596673665.70 151.6664 59.9989 32.0000 1.9560 1.9576 399.6607 400.0494 0.0611 -1.0000 -1.0000 2729370 1596673665.80 151.6664 59.9989 32.0000 1.9568 1.9583 399.3534 399.7429 0.0612 -1.0000 -1.0000 2729439 1596673665.90 151.6664 59.9989 32.0000 1.9570 1.9586 399.0354 399.4234 0.0610 -1.0000 -1.0000 2729499 1596673666.00 151.6664 59.9989 32.0000 1.9581 1.9597 399.4107 399.7996 0.0611 -1.0000 -1.0000 2729839 1596673666.10 151.6664 59.9989 32.0000 1.9568 1.9584 399.4291 399.8175 0.0610 -1.0000 -1.0000 2729909 1596673666.20 151.6560 59.9989 32.0000 1.9565 1.9580 399.6939 400.0821 0.0609 -1.0000 -1.0000 2729979 1596673666.30 151.6560 59.9989 32.0000 1.9564 1.9580 399.5299 399.9183 0.0610 -1.0000 -1.0000 2730039 1596673666.40 151.6560 59.9989 32.0000 1.9571 1.9586 399.0735 399.4623 0.0611 -1.0000 -1.0000 2730109 1596673666.50 151.6560 59.9989 32.0000 1.9578 1.9594 399.1607 399.5492 0.0610 -1.0000 -1.0000 2730399 1596673666.60 151.6560 59.9989 32.0000 1.9552 1.9567 399.3375 399.7256 0.0611 -1.0000 -1.0000 2730459 1596673666.70 151.6560 59.9989 32.0000 1.9559 1.9574 399.4444 399.8326 0.0610 -1.0000 -1.0000 2730539 1596673666.80 151.4160 59.9989 32.0000 1.9563 1.9579 399.5804 399.9685 0.0609 -1.0000 -1.0000 2730599 1596673666.90 151.4160 59.9989 32.0000 1.9576 1.9592 399.1618 399.5497 0.0610 -1.0000 -1.0000 2730669 1596673667.00 151.4160 59.9989 32.0000 1.9583 1.9599 399.1934 399.5826 0.0611 -1.0000 -1.0000 2730769 1596673667.10 151.4160 59.9989 32.0000 1.9565 1.9580 399.3413 399.7288 0.0608 -1.0000 -1.0000 2730839 1596673667.20 151.4160 59.9989 32.0000 1.9557 1.9572 399.5308 399.9197 0.0611 -1.0000 -1.0000 2730909 1596673667.30 151.5091 59.9989 32.0000 1.9556 1.9571 399.4174 399.8068 0.0612 -1.0000 -1.0000 2730969 1596673667.40 151.5597 59.9989 32.0000 1.9563 1.9579 399.3614 399.7506 0.0611 -1.0000 -1.0000 2731029 1596673667.50 151.5597 59.9989 32.0000 1.9585 1.9601 399.3502 399.7392 0.0611 -1.0000 -1.0000 2731388 1596673667.60 151.5597 59.9989 32.0000 1.9582 1.9598 399.3936 399.7829 0.0611 -1.0000 -1.0000 2731449 1596673667.70 151.5597 59.9989 32.0000 1.9570 1.9586 399.5612 399.9503 0.0611 -1.0000 -1.0000 2731508 1596673667.80 151.5597 59.9989 32.0000 1.9582 1.9598 399.6944 400.0813 0.0608 -1.0000 -1.0000 2731578 1596673667.90 151.5628 59.9989 32.0000 1.9595 1.9610 399.6163 400.0059 0.0612 -1.0000 -1.0000 2731648 1596673668.00 151.6369 59.9989 32.0000 1.9579 1.9595 399.2628 399.6519 0.0611 -1.0000 -1.0000 2732288 1596673668.10 151.6369 59.9989 32.0000 1.9576 1.9592 399.3854 399.7737 0.0610 -1.0000 -1.0000 2732358 1596673668.20 151.6369 59.9989 32.0000 1.9540 1.9556 399.5757 399.9643 0.0610 -1.0000 -1.0000 2732418 1596673668.30 151.6369 59.9989 32.0000 1.9558 1.9574 399.5242 399.9119 0.0609 -1.0000 -1.0000 2732488 1596673668.40 151.6369 59.9989 32.0000 1.9564 1.9579 399.3692 399.7576 0.0610 -1.0000 -1.0000 2732558 1596673668.50 151.4642 59.9989 32.0000 1.9591 1.9606 399.0589 399.4468 0.0610 -1.0000 -1.0000 2732628 1596673668.60 151.4642 59.9989 32.0000 1.9577 1.9593 398.9987 399.3877 0.0611 -1.0000 -1.0000 2732688 1596673668.70 151.4642 59.9989 32.0000 1.9564 1.9580 399.2079 399.5960 0.0610 -1.0000 -1.0000 2732758 1596673668.80 151.4642 59.9989 32.0000 1.9553 1.9569 399.6108 400.0001 0.0611 -1.0000 -1.0000 2732828 1596673668.90 151.4642 59.9989 32.0000 1.9570 1.9585 399.5042 399.8924 0.0610 -1.0000 -1.0000 2732898 1596673669.00 151.4642 59.9989 32.0000 1.9589 1.9605 399.4445 399.8337 0.0611 -1.0000 -1.0000 2732968 1596673669.10 151.6098 59.9989 32.0000 1.9594 1.9609 399.4350 399.8237 0.0610 -1.0000 -1.0000 2733028 1596673669.20 151.6098 59.9989 32.0000 1.9578 1.9594 399.6686 400.0564 0.0609 -1.0000 -1.0000 2733097 1596673669.30 151.6098 59.9989 32.0000 1.9573 1.9589 399.6274 400.0158 0.0609 -1.0000 -1.0000 2733167 1596673669.40 151.6098 59.9989 32.0000 1.9573 1.9589 399.4351 399.8241 0.0611 -1.0000 -1.0000 2733228 1596673669.50 151.6098 59.9989 32.0000 1.9588 1.9604 399.1224 399.5112 0.0611 -1.0000 -1.0000 2733297 1596673669.60 151.6098 59.9989 32.0000 1.9588 1.9604 399.1170 399.5048 0.0609 -1.0000 -1.0000 2733367 1596673669.70 151.5692 60.0016 32.0000 1.9565 1.9581 399.1223 399.5107 0.0611 -1.0000 -1.0000 2733427 1596673669.80 151.5692 60.0016 32.0000 1.9565 1.9580 399.3683 399.7564 0.0609 -1.0000 -1.0000 2733497 1596673669.90 151.5692 60.0016 32.0000 1.9559 1.9575 399.5365 399.9248 0.0610 -1.0000 -1.0000 2733567 1596673670.00 151.5692 60.0016 32.0000 1.9578 1.9594 399.6205 400.0084 0.0608 -1.0000 -1.0000 2733627 1596673670.10 151.5692 60.0016 32.0000 1.9570 1.9585 399.5364 399.9241 0.0609 -1.0000 -1.0000 2733767 1596673670.20 151.5692 60.0016 32.0000 1.9577 1.9593 399.2359 399.6248 0.0611 -1.0000 -1.0000 2733827 1596673670.30 151.5692 60.0016 32.0000 1.9560 1.9575 399.2515 399.6393 0.0609 -1.0000 -1.0000 2733887 1596673670.40 151.5692 60.0016 32.0000 1.9550 1.9566 399.3150 399.7034 0.0611 -1.0000 -1.0000 2733967 1596673670.50 151.5692 60.0016 32.0000 1.9550 1.9566 399.4048 399.7934 0.0611 -1.0000 -1.0000 2734027 1596673670.60 151.5692 60.0016 32.0000 1.9547 1.9562 399.4948 399.8842 0.0611 -1.0000 -1.0000 2734837 1596673670.70 151.5692 60.0016 32.0000 1.9563 1.9578 399.3626 399.7498 0.0607 -1.0000 -1.0000 2734907 1596673670.80 151.4637 60.0016 32.0000 1.9576 1.9592 399.0957 399.4827 0.0610 -1.0000 -1.0000 2734976 1596673670.90 151.4637 60.0016 32.0000 1.9568 1.9584 399.1145 399.5030 0.0610 -1.0000 -1.0000 2735047 1596673671.00 151.4637 60.0016 32.0000 1.9562 1.9577 399.3171 399.7056 0.0610 -1.0000 -1.0000 2735106 1596673671.10 151.4637 60.0016 32.0000 1.9562 1.9578 399.6849 400.0734 0.0610 -1.0000 -1.0000 2735176 1596673671.20 151.4637 60.0016 32.0000 1.9562 1.9577 399.5969 399.9857 0.0610 -1.0000 -1.0000 2735256 1596673671.30 151.3637 60.0016 32.0000 1.9573 1.9589 399.2552 399.6427 0.0609 -1.0000 -1.0000 2735316 1596673671.40 151.3637 60.0016 32.0000 1.9584 1.9599 398.9865 399.3747 0.0610 -1.0000 -1.0000 2735376 1596673671.50 151.3637 60.0016 32.0000 1.9566 1.9581 399.2823 399.6704 0.0610 -1.0000 -1.0000 2735466 1596673671.60 151.3637 60.0016 32.0000 1.9558 1.9574 399.5814 399.9695 0.0610 -1.0000 -1.0000 2735546 1596673671.70 151.3637 60.0016 32.0000 1.9547 1.9562 399.3355 399.7235 0.0609 -1.0000 -1.0000 2735606 1596673671.80 151.3637 60.0016 32.0000 1.9554 1.9569 399.4966 399.8843 0.0609 -1.0000 -1.0000 2735686 1596673671.90 151.7256 60.0016 32.0000 1.9571 1.9586 399.4005 399.7894 0.0611 -1.0000 -1.0000 2735746 1596673672.00 151.8357 60.0016 32.0000 1.9576 1.9592 399.1214 399.5106 0.0612 -1.0000 -1.0000 2735806 1596673672.10 151.8357 60.0016 32.0000 1.9583 1.9598 399.1368 399.5260 0.0611 -1.0000 -1.0000 2735886 1596673672.20 151.8357 60.0016 32.0000 1.9566 1.9582 399.1228 399.5108 0.0610 -1.0000 -1.0000 2735946 1596673672.30 151.8357 60.0016 32.0000 1.9567 1.9582 399.1557 399.5436 0.0610 -1.0000 -1.0000 2736016 1596673672.40 151.8357 60.0016 32.0000 1.9570 1.9586 399.4602 399.8482 0.0610 -1.0000 -1.0000 2736086 1596673672.50 151.8357 60.0016 32.0000 1.9585 1.9601 399.3014 399.6902 0.0611 -1.0000 -1.0000 2736156 1596673672.60 151.8357 60.0016 32.0000 1.9592 1.9608 399.1753 399.5638 0.0610 -1.0000 -1.0000 2736246 1596673672.70 151.8357 60.0016 32.0000 1.9589 1.9605 399.2255 399.6135 0.0610 -1.0000 -1.0000 2736316 1596673672.80 151.8357 60.0016 32.0000 1.9575 1.9590 399.3308 399.7189 0.0609 -1.0000 -1.0000 2736376 1596673672.90 151.8357 60.0016 32.0000 1.9556 1.9572 399.5018 399.8899 0.0610 -1.0000 -1.0000 2736456 1596673673.00 151.7492 60.0016 32.0000 1.9553 1.9569 399.5120 399.9015 0.0612 -1.0000 -1.0000 2736516 1596673673.10 151.3467 60.0016 32.0000 1.9577 1.9593 399.3221 399.7112 0.0611 -1.0000 -1.0000 2736896 1596673673.20 151.3467 60.0016 32.0000 1.9579 1.9595 399.2510 399.6393 0.0609 -1.0000 -1.0000 2736966 1596673673.30 151.3467 60.0016 32.0000 1.9568 1.9584 399.2020 399.5896 0.0610 -1.0000 -1.0000 2737026 1596673673.40 151.3467 60.0016 32.0000 1.9570 1.9585 398.9806 399.3687 0.0611 -1.0000 -1.0000 2737096 1596673673.50 151.3467 60.0016 32.0000 1.9547 1.9563 399.3239 399.7131 0.0611 -1.0000 -1.0000 2737166 1596673673.60 151.3467 60.0016 32.0000 1.9551 1.9567 399.4835 399.8724 0.0611 -1.0000 -1.0000 2737226 1596673673.70 151.3467 60.0016 32.0000 1.9561 1.9577 399.3178 399.7056 0.0610 -1.0000 -1.0000 2737475 1596673673.80 151.2861 60.0016 32.0000 1.9573 1.9588 399.3654 399.7535 0.0609 -1.0000 -1.0000 2737555 1596673673.90 151.2861 60.0016 32.0000 1.9579 1.9595 399.1106 399.4982 0.0610 -1.0000 -1.0000 2737615 1596673674.00 151.2861 60.0016 32.0000 1.9577 1.9592 399.1529 399.5413 0.0611 -1.0000 -1.0000 2737675 1596673674.10 151.2861 60.0016 32.0000 1.9566 1.9582 399.2615 399.6503 0.0611 -1.0000 -1.0000 2737745 1596673674.20 151.2861 60.0016 32.0000 1.9555 1.9570 399.4606 399.8487 0.0609 -1.0000 -1.0000 2737995 1596673674.30 151.3254 60.0016 32.0000 1.9562 1.9577 399.5322 399.9213 0.0611 -1.0000 -1.0000 2738065 1596673674.40 151.3345 60.0016 32.0000 1.9566 1.9582 399.6155 400.0058 0.0613 -1.0000 -1.0000 2738135 1596673674.50 151.3345 60.0016 32.0000 1.9569 1.9585 399.4752 399.8657 0.0612 -1.0000 -1.0000 2738195 1596673674.60 151.3345 60.0016 32.0000 1.9568 1.9584 399.1201 399.5080 0.0610 -1.0000 -1.0000 2738265 1596673674.70 151.3345 60.0016 32.0000 1.9566 1.9581 399.2271 399.6150 0.0610 -1.0000 -1.0000 2739024 1596673674.80 151.3345 60.0016 32.0000 1.9566 1.9581 399.3815 399.7688 0.0608 -1.0000 -1.0000 2739094 1596673674.90 151.3345 60.0016 32.0000 1.9548 1.9564 399.5310 399.9191 0.0611 -1.0000 -1.0000 2739174 1596673675.00 151.3547 60.0030 32.0000 1.9559 1.9574 399.5211 399.9110 0.0612 -1.0000 -1.0000 2739244 1596673675.10 151.3547 60.0030 32.0000 1.9550 1.9566 399.5250 399.9138 0.0610 -1.0000 -1.0000 2739304 1596673675.20 151.3547 60.0030 32.0000 1.9568 1.9583 399.2278 399.6156 0.0609 -1.0000 -1.0000 2739384 1596673675.30 151.3547 60.0030 32.0000 1.9567 1.9582 399.1647 399.5530 0.0610 -1.0000 -1.0000 2739444 1596673675.40 151.3547 60.0030 32.0000 1.9562 1.9578 399.3875 399.7757 0.0611 -1.0000 -1.0000 2739504 1596673675.50 151.3547 60.0030 32.0000 1.9568 1.9583 399.6271 400.0168 0.0612 -1.0000 -1.0000 2739574 1596673675.60 151.3860 60.0030 32.0000 1.9555 1.9570 399.6437 400.0317 0.0609 -1.0000 -1.0000 2739644 1596673675.70 151.4274 60.0030 32.0000 1.9569 1.9585 399.1643 399.5525 0.0610 -1.0000 -1.0000 2739704 1596673675.80 151.4274 60.0030 32.0000 1.9573 1.9589 399.1396 399.5288 0.0613 -1.0000 -1.0000 2739774 1596673675.90 151.4274 60.0030 32.0000 1.9566 1.9581 399.2048 399.5935 0.0610 -1.0000 -1.0000 2739844 1596673676.00 151.4274 60.0030 32.0000 1.9557 1.9573 399.3641 399.7517 0.0610 -1.0000 -1.0000 2739904 1596673676.10 151.4274 60.0030 32.0000 1.9546 1.9561 399.5641 399.9538 0.0612 -1.0000 -1.0000 2739974 1596673676.20 151.5657 60.0030 32.0000 1.9545 1.9561 399.4478 399.8373 0.0612 -1.0000 -1.0000 2740044 1596673676.30 151.5701 60.0030 32.0000 1.9563 1.9579 399.4221 399.8114 0.0611 -1.0000 -1.0000 2740104 1596673676.40 151.5701 60.0030 32.0000 1.9559 1.9575 399.0649 399.4533 0.0611 -1.0000 -1.0000 2740174 1596673676.50 151.5701 60.0030 32.0000 1.9565 1.9580 399.0231 399.4122 0.0612 -1.0000 -1.0000 2740244 1596673676.60 151.5701 60.0030 32.0000 1.9570 1.9585 399.0820 399.4714 0.0612 -1.0000 -1.0000 2740304 1596673676.70 151.5701 60.0030 32.0000 1.9572 1.9587 399.3572 399.7445 0.0609 -1.0000 -1.0000 2740394 1596673676.80 151.5701 60.0030 32.0000 1.9575 1.9591 399.5677 399.9569 0.0610 -1.0000 -1.0000 2740464 1596673676.90 151.5701 60.0030 32.0000 1.9568 1.9584 399.2979 399.6861 0.0610 -1.0000 -1.0000 2740534 1596673677.00 151.5701 60.0030 32.0000 1.9568 1.9584 399.2892 399.6797 0.0613 -1.0000 -1.0000 2740594 1596673677.10 151.5701 60.0030 32.0000 1.9572 1.9588 399.1994 399.5887 0.0612 -1.0000 -1.0000 2740654 1596673677.20 151.5701 60.0030 32.0000 1.9584 1.9600 399.1295 399.5187 0.0612 -1.0000 -1.0000 2740734 1596673677.30 151.5701 60.0030 32.0000 1.9566 1.9582 399.2554 399.6455 0.0612 -1.0000 -1.0000 2740794 1596673677.40 151.5701 60.0030 32.0000 1.9572 1.9587 399.4178 399.8063 0.0610 -1.0000 -1.0000 2740854 1596673677.50 151.5701 60.0030 32.0000 1.9562 1.9578 399.6582 400.0473 0.0611 -1.0000 -1.0000 2740934 1596673677.60 151.5701 60.0030 32.0000 1.9551 1.9567 399.6017 399.9913 0.0612 -1.0000 -1.0000 2740993 1596673677.70 151.5701 60.0030 32.0000 1.9572 1.9588 399.3550 399.7443 0.0611 -1.0000 -1.0000 2741054 1596673677.80 151.5701 60.0030 32.0000 1.9570 1.9586 399.2263 399.6148 0.0610 -1.0000 -1.0000 2741443 1596673677.90 151.5135 60.0030 32.0000 1.9578 1.9593 399.3585 399.7468 0.0610 -1.0000 -1.0000 2741513 1596673678.00 151.5100 60.0030 32.0000 1.9561 1.9577 399.4818 399.8689 0.0607 -1.0000 -1.0000 2741573 1596673678.10 151.5100 60.0030 32.0000 1.9557 1.9572 399.5568 399.9442 0.0609 -1.0000 -1.0000 2741643 1596673678.20 151.5100 60.0030 32.0000 1.9580 1.9595 399.5729 399.9612 0.0610 -1.0000 -1.0000 2741713 1596673678.30 151.5100 60.0030 32.0000 1.9570 1.9586 399.3892 399.7785 0.0612 -1.0000 -1.0000 2741893 1596673678.40 151.4962 60.0030 32.0000 1.9571 1.9587 399.3409 399.7298 0.0610 -1.0000 -1.0000 2741963 1596673678.50 151.3666 60.0030 32.0000 1.9572 1.9588 399.1073 399.4954 0.0610 -1.0000 -1.0000 2742023 1596673678.60 151.3666 60.0030 32.0000 1.9566 1.9581 399.1679 399.5562 0.0610 -1.0000 -1.0000 2742083 1596673678.70 151.3666 60.0030 32.0000 1.9563 1.9578 399.3545 399.7424 0.0610 -1.0000 -1.0000 2742163 1596673678.80 151.3299 60.0030 32.0000 1.9584 1.9600 399.5415 399.9297 0.0611 -1.0000 -1.0000 2742393 1596673678.90 151.3299 60.0030 32.0000 1.9588 1.9604 399.5140 399.9035 0.0611 -1.0000 -1.0000 2742463 1596673679.00 151.3299 60.0030 32.0000 1.9573 1.9589 399.3509 399.7395 0.0611 -1.0000 -1.0000 2742523 1596673679.10 151.3425 60.0030 32.0000 1.9593 1.9609 399.4378 399.8264 0.0611 -1.0000 -1.0000 2742583 1596673679.20 151.3357 60.0030 32.0000 1.9566 1.9582 399.2288 399.6174 0.0610 -1.0000 -1.0000 2742663 1596673679.30 151.3357 60.0030 32.0000 1.9571 1.9587 399.2370 399.6256 0.0611 -1.0000 -1.0000 2742992 1596673679.40 151.3357 60.0030 32.0000 1.9574 1.9590 399.2305 399.6191 0.0610 -1.0000 -1.0000 2743053 1596673679.50 151.3806 60.0030 32.0000 1.9569 1.9585 399.2708 399.6584 0.0609 -1.0000 -1.0000 2743132 1596673679.60 151.4589 60.0030 32.0000 1.9571 1.9587 399.4818 399.8713 0.0612 -1.0000 -1.0000 2743192 1596673679.70 151.4589 60.0030 32.0000 1.9569 1.9584 399.6767 400.0660 0.0611 -1.0000 -1.0000 2743252 1596673679.80 151.4589 60.0030 32.0000 1.9563 1.9578 399.4684 399.8574 0.0611 -1.0000 -1.0000 2743392 1596673679.90 151.4589 60.0030 32.0000 1.9570 1.9586 399.3272 399.7163 0.0612 -1.0000 -1.0000 2743452 1596673680.00 151.4589 60.0030 32.0000 1.9573 1.9588 399.3817 399.7708 0.0610 -1.0000 -1.0000 2743512 1596673680.10 151.4818 60.0007 32.0000 1.9566 1.9582 399.5446 399.9326 0.0609 -1.0000 -1.0000 2743582 1596673680.20 151.4819 60.0007 32.0000 1.9566 1.9581 399.6150 400.0045 0.0611 -1.0000 -1.0000 2743652 1596673680.30 151.4819 60.0007 32.0000 1.9566 1.9582 399.4607 399.8494 0.0611 -1.0000 -1.0000 2743712 1596673680.40 151.4819 60.0007 32.0000 1.9571 1.9587 399.1626 399.5509 0.0610 -1.0000 -1.0000 2743902 1596673680.50 151.4819 60.0007 32.0000 1.9564 1.9580 399.0601 399.4484 0.0610 -1.0000 -1.0000 2743962 1596673680.60 151.4819 60.0007 32.0000 1.9568 1.9584 399.1999 399.5878 0.0610 -1.0000 -1.0000 2744022 1596673680.70 151.4819 60.0007 32.0000 1.9559 1.9575 399.2873 399.6756 0.0610 -1.0000 -1.0000 2744092 1596673680.80 151.4819 60.0007 32.0000 1.9574 1.9590 399.5935 399.9824 0.0611 -1.0000 -1.0000 2744162 1596673680.90 151.4819 60.0007 32.0000 1.9546 1.9561 399.5205 399.9089 0.0610 -1.0000 -1.0000 2744622 1596673681.00 151.4857 60.0007 32.0000 1.9559 1.9575 399.5957 399.9849 0.0610 -1.0000 -1.0000 2744681 1596673681.10 151.6323 60.0007 32.0000 1.9571 1.9587 399.2949 399.6829 0.0610 -1.0000 -1.0000 2744741 1596673681.20 151.3542 60.0007 32.0000 1.9570 1.9586 399.4535 399.8419 0.0610 -1.0000 -1.0000 2744821 1596673681.30 151.3542 60.0007 32.0000 1.9573 1.9589 399.5625 399.9501 0.0608 -1.0000 -1.0000 2744881 1596673681.40 151.3542 60.0007 32.0000 1.9567 1.9583 399.5632 399.9507 0.0609 -1.0000 -1.0000 2745221 1596673681.50 151.3542 60.0007 32.0000 1.9574 1.9590 399.6122 400.0026 0.0612 -1.0000 -1.0000 2745301 1596673681.60 151.3542 60.0007 32.0000 1.9559 1.9575 399.4451 399.8335 0.0610 -1.0000 -1.0000 2745361 1596673681.70 151.3542 60.0007 32.0000 1.9569 1.9585 399.1912 399.5796 0.0611 -1.0000 -1.0000 2745431 1596673681.80 151.3542 60.0007 32.0000 1.9584 1.9600 399.1797 399.5681 0.0611 -1.0000 -1.0000 2745501 1596673681.90 151.4163 60.0007 32.0000 1.9579 1.9594 399.4551 399.8441 0.0611 -1.0000 -1.0000 2745591 1596673682.00 151.4290 60.0007 32.0000 1.9574 1.9590 399.5472 399.9365 0.0611 -1.0000 -1.0000 2745661 1596673682.10 151.4290 60.0007 32.0000 1.9565 1.9581 399.6410 400.0309 0.0613 -1.0000 -1.0000 2745731 1596673682.20 151.5000 60.0007 32.0000 1.9567 1.9583 399.4058 399.7954 0.0611 -1.0000 -1.0000 2745791 1596673682.30 151.5307 60.0007 32.0000 1.9575 1.9591 399.1551 399.5431 0.0610 -1.0000 -1.0000 2745851 1596673682.40 151.5307 60.0007 32.0000 1.9569 1.9585 399.0212 399.4102 0.0612 -1.0000 -1.0000 2746101 1596673682.50 151.5307 60.0007 32.0000 1.9564 1.9580 399.3290 399.7181 0.0612 -1.0000 -1.0000 2746161 1596673682.60 151.5307 60.0007 32.0000 1.9569 1.9585 399.7138 400.1032 0.0611 -1.0000 -1.0000 2746231 1596673682.70 151.5307 60.0007 32.0000 1.9553 1.9569 399.4919 399.8804 0.0610 -1.0000 -1.0000 2746301 1596673682.80 151.5868 60.0007 32.0000 1.9575 1.9591 399.5979 399.9871 0.0612 -1.0000 -1.0000 2746361 1596673682.90 151.6657 60.0007 32.0000 1.9569 1.9584 399.4217 399.8114 0.0612 -1.0000 -1.0000 2746610 1596673683.00 151.6657 60.0007 32.0000 1.9582 1.9598 399.0554 399.4432 0.0610 -1.0000 -1.0000 2746671 1596673683.10 151.6657 60.0007 32.0000 1.9576 1.9592 399.1854 399.5739 0.0611 -1.0000 -1.0000 2746741 1596673683.20 151.6657 60.0007 32.0000 1.9568 1.9583 399.2892 399.6784 0.0612 -1.0000 -1.0000 2746810 1596673683.30 151.6657 60.0007 32.0000 1.9574 1.9590 399.5834 399.9722 0.0610 -1.0000 -1.0000 2746870 1596673683.40 151.6096 60.0007 32.0000 1.9565 1.9581 399.2754 399.6625 0.0609 -1.0000 -1.0000 2746931 1596673683.50 151.5362 60.0007 32.0000 1.9578 1.9593 399.1373 399.5253 0.0609 -1.0000 -1.0000 2747700 1596673683.60 151.5362 60.0007 32.0000 1.9576 1.9592 399.2883 399.6762 0.0612 -1.0000 -1.0000 2747770 1596673683.70 151.5362 60.0007 32.0000 1.9572 1.9588 399.5088 399.8974 0.0610 -1.0000 -1.0000 2747830 1596673683.80 151.5362 60.0007 32.0000 1.9568 1.9584 399.5238 399.9130 0.0612 -1.0000 -1.0000 2747920 1596673683.90 151.5362 60.0007 32.0000 1.9573 1.9589 399.6839 400.0732 0.0611 -1.0000 -1.0000 2747980 1596673684.00 151.6112 60.0007 32.0000 1.9583 1.9599 399.4935 399.8826 0.0611 -1.0000 -1.0000 2748040 1596673684.10 151.6112 60.0007 32.0000 1.9580 1.9596 399.2348 399.6223 0.0610 -1.0000 -1.0000 2748110 1596673684.20 151.6112 60.0007 32.0000 1.9592 1.9607 399.0960 399.4849 0.0611 -1.0000 -1.0000 2748180 1596673684.30 151.6112 60.0007 32.0000 1.9591 1.9607 399.1969 399.5845 0.0609 -1.0000 -1.0000 2748240 1596673684.40 151.6112 60.0007 32.0000 1.9572 1.9588 399.7875 400.1771 0.0611 -1.0000 -1.0000 2748320 1596673684.50 151.6102 60.0007 32.0000 1.9566 1.9582 399.5931 399.9819 0.0610 -1.0000 -1.0000 2748380 1596673684.60 151.6101 60.0007 32.0000 1.9581 1.9597 399.4256 399.8135 0.0610 -1.0000 -1.0000 2748440 1596673684.70 151.6101 60.0007 32.0000 1.9585 1.9600 399.2202 399.6096 0.0612 -1.0000 -1.0000 2748509 1596673684.80 151.6101 60.0007 32.0000 1.9577 1.9593 399.1941 399.5832 0.0611 -1.0000 -1.0000 2748579 1596673684.90 151.6101 60.0007 32.0000 1.9571 1.9586 399.2027 399.5916 0.0611 -1.0000 -1.0000 2748650 1596673685.00 151.6101 60.0007 32.0000 1.9575 1.9590 399.5226 399.9111 0.0610 -1.0000 -1.0000 2748709 1596673685.10 151.5387 60.0000 32.0000 1.9575 1.9591 399.5755 399.9642 0.0610 -1.0000 -1.0000 2748769 1596673685.20 151.5387 60.0000 32.0000 1.9582 1.9598 399.5266 399.9153 0.0610 -1.0000 -1.0000 2748849 1596673685.30 151.5387 60.0000 32.0000 1.9567 1.9583 399.2264 399.6145 0.0610 -1.0000 -1.0000 2748909 1596673685.40 151.5387 60.0000 32.0000 1.9566 1.9582 399.0693 399.4572 0.0611 -1.0000 -1.0000 2748969 1596673685.50 151.5387 60.0000 32.0000 1.9545 1.9560 399.4616 399.8514 0.0612 -1.0000 -1.0000 2749049 1596673685.60 151.5387 60.0000 32.0000 1.9545 1.9561 399.5253 399.9146 0.0611 -1.0000 -1.0000 2749109 1596673685.70 151.5387 60.0000 32.0000 1.9566 1.9582 399.5272 399.9161 0.0611 -1.0000 -1.0000 2749169 1596673685.80 151.5387 60.0000 32.0000 1.9587 1.9603 399.4037 399.7925 0.0611 -1.0000 -1.0000 2749239 1596673685.90 151.5387 60.0000 32.0000 1.9586 1.9602 399.2000 399.5888 0.0611 -1.0000 -1.0000 2749309 1596673686.00 151.5387 60.0000 32.0000 1.9571 1.9587 399.2237 399.6115 0.0610 -1.0000 -1.0000 2749539 1596673686.10 151.5387 60.0000 32.0000 1.9587 1.9603 399.1587 399.5466 0.0610 -1.0000 -1.0000 2749609 1596673686.20 151.4282 60.0000 32.0000 1.9561 1.9577 399.5861 399.9743 0.0610 -1.0000 -1.0000 2749669 1596673686.30 151.4282 60.0000 32.0000 1.9565 1.9581 399.5623 399.9511 0.0610 -1.0000 -1.0000 2749729 1596673686.40 151.4282 60.0000 32.0000 1.9556 1.9572 399.6215 400.0106 0.0611 -1.0000 -1.0000 2749809 1596673686.50 151.4282 60.0000 32.0000 1.9553 1.9569 399.5881 399.9777 0.0612 -1.0000 -1.0000 2750299 1596673686.60 151.4282 60.0000 32.0000 1.9587 1.9602 399.2119 399.6008 0.0611 -1.0000 -1.0000 2750359 1596673686.70 151.4282 60.0000 32.0000 1.9587 1.9602 399.2833 399.6713 0.0610 -1.0000 -1.0000 2750429 1596673686.80 151.5053 60.0000 32.0000 1.9579 1.9594 399.4959 399.8849 0.0611 -1.0000 -1.0000 2750498 1596673686.90 151.5053 60.0000 32.0000 1.9579 1.9595 399.5525 399.9415 0.0610 -1.0000 -1.0000 2750578 1596673687.00 151.5053 60.0000 32.0000 1.9572 1.9588 399.5233 399.9118 0.0610 -1.0000 -1.0000 2750748 1596673687.10 151.5053 60.0000 32.0000 1.9582 1.9598 399.4355 399.8254 0.0612 -1.0000 -1.0000 2750808 1596673687.20 151.5053 60.0000 32.0000 1.9586 1.9601 399.2985 399.6877 0.0611 -1.0000 -1.0000 2750888 1596673687.30 151.6649 60.0000 32.0000 1.9576 1.9592 399.3108 399.6996 0.0611 -1.0000 -1.0000 2750948 1596673687.40 151.6649 60.0000 32.0000 1.9570 1.9586 399.5158 399.9055 0.0612 -1.0000 -1.0000 2751018 1596673687.50 151.6649 60.0000 32.0000 1.9564 1.9580 399.5118 399.9003 0.0610 -1.0000 -1.0000 2751088 1596673687.60 151.6649 60.0000 32.0000 1.9563 1.9579 399.5483 399.9376 0.0612 -1.0000 -1.0000 2751318 1596673687.70 151.6649 60.0000 32.0000 1.9588 1.9603 399.2154 399.6047 0.0612 -1.0000 -1.0000 2751378 1596673687.80 151.6649 60.0000 32.0000 1.9579 1.9595 399.1489 399.5371 0.0610 -1.0000 -1.0000 2751448 1596673687.90 151.3557 60.0000 32.0000 1.9562 1.9578 399.3036 399.6925 0.0611 -1.0000 -1.0000 2751518 1596673688.00 151.3557 60.0000 32.0000 1.9553 1.9569 399.5615 399.9507 0.0611 -1.0000 -1.0000 2751578 1596673688.10 151.3557 60.0000 32.0000 1.9564 1.9580 399.3603 399.7474 0.0608 -1.0000 -1.0000 2752188 1596673688.20 151.3557 60.0000 32.0000 1.9566 1.9581 399.4216 399.8096 0.0610 -1.0000 -1.0000 2752247 1596673688.30 151.3557 60.0000 32.0000 1.9579 1.9595 399.3794 399.7670 0.0609 -1.0000 -1.0000 2752307 1596673688.40 151.4417 60.0000 32.0000 1.9587 1.9603 399.1411 399.5297 0.0611 -1.0000 -1.0000 2752387 1596673688.50 151.4778 60.0000 32.0000 1.9588 1.9604 399.3992 399.7886 0.0612 -1.0000 -1.0000 2752448 1596673688.60 151.4778 60.0000 32.0000 1.9570 1.9585 399.4578 399.8461 0.0610 -1.0000 -1.0000 2752507 1596673688.70 151.4778 60.0000 32.0000 1.9578 1.9594 399.4283 399.8178 0.0612 -1.0000 -1.0000 2752587 1596673688.80 151.4778 60.0000 32.0000 1.9585 1.9601 399.2083 399.5969 0.0610 -1.0000 -1.0000 2752647 1596673688.90 151.4778 60.0000 32.0000 1.9582 1.9598 399.2583 399.6472 0.0611 -1.0000 -1.0000 2752717 1596673689.00 151.4988 60.0000 32.0000 1.9584 1.9600 399.1827 399.5711 0.0610 -1.0000 -1.0000 2752777 1596673689.10 151.6429 60.0000 32.0000 1.9563 1.9578 399.6299 400.0197 0.0612 -1.0000 -1.0000 2752847 1596673689.20 151.6429 60.0000 32.0000 1.9554 1.9570 399.7217 400.1103 0.0611 -1.0000 -1.0000 2752917 1596673689.30 151.6429 60.0000 32.0000 1.9566 1.9582 399.7502 400.1393 0.0610 -1.0000 -1.0000 2752977 1596673689.40 151.6429 60.0000 32.0000 1.9575 1.9591 399.5427 399.9314 0.0610 -1.0000 -1.0000 2753037 1596673689.50 151.6429 60.0000 32.0000 1.9559 1.9575 399.1593 399.5478 0.0611 -1.0000 -1.0000 2753117 1596673689.60 151.5951 59.9982 32.0000 1.9572 1.9588 399.1000 399.4877 0.0609 -1.0000 -1.0000 2753637 1596673689.70 151.5951 59.9982 32.0000 1.9550 1.9566 398.9828 399.3713 0.0611 -1.0000 -1.0000 2753697 1596673689.80 151.5951 59.9982 32.0000 1.9564 1.9580 399.2002 399.5893 0.0611 -1.0000 -1.0000 2753767 1596673689.90 151.5951 59.9982 32.0000 1.9559 1.9575 399.5685 399.9579 0.0611 -1.0000 -1.0000 2753827 1596673690.00 151.5951 59.9982 32.0000 1.9567 1.9582 399.5261 399.9157 0.0612 -1.0000 -1.0000 2753897 1596673690.10 151.5951 59.9982 32.0000 1.9580 1.9596 399.4952 399.8848 0.0611 -1.0000 -1.0000 2753967 1596673690.20 151.5599 59.9982 32.0000 1.9578 1.9593 399.0850 399.4745 0.0612 -1.0000 -1.0000 2754037 1596673690.30 151.5361 59.9982 32.0000 1.9587 1.9602 399.1130 399.5014 0.0610 -1.0000 -1.0000 2754097 1596673690.40 151.5361 59.9982 32.0000 1.9583 1.9598 399.0887 399.4769 0.0611 -1.0000 -1.0000 2754167 1596673690.50 151.5361 59.9982 32.0000 1.9576 1.9592 399.4051 399.7942 0.0611 -1.0000 -1.0000 2754227 1596673690.60 151.5361 59.9982 32.0000 1.9564 1.9579 399.6531 400.0430 0.0612 -1.0000 -1.0000 2754296 1596673690.70 151.5361 59.9982 32.0000 1.9556 1.9572 399.4849 399.8738 0.0611 -1.0000 -1.0000 2754367 1596673690.80 151.4930 59.9982 32.0000 1.9561 1.9577 399.6673 400.0562 0.0610 -1.0000 -1.0000 2754426 1596673690.90 151.4930 59.9982 32.0000 1.9561 1.9577 399.3469 399.7367 0.0613 -1.0000 -1.0000 2754496 1596673691.00 151.4930 59.9982 32.0000 1.9567 1.9583 399.1896 399.5778 0.0609 -1.0000 -1.0000 2754566 1596673691.10 151.4930 59.9982 32.0000 1.9560 1.9576 399.2218 399.6090 0.0609 -1.0000 -1.0000 2754646 1596673691.20 151.4930 59.9982 32.0000 1.9543 1.9558 399.3798 399.7679 0.0610 -1.0000 -1.0000 2754776 1596673691.30 151.4930 59.9982 32.0000 1.9557 1.9573 399.4979 399.8871 0.0611 -1.0000 -1.0000 2754836 1596673691.40 151.4930 59.9982 32.0000 1.9564 1.9580 399.6950 400.0837 0.0610 -1.0000 -1.0000 2754906 1596673691.50 151.4930 59.9982 32.0000 1.9591 1.9606 399.5032 399.8928 0.0611 -1.0000 -1.0000 2754976 1596673691.60 151.4930 59.9982 32.0000 1.9590 1.9606 399.2224 399.6114 0.0611 -1.0000 -1.0000 2755036 1596673691.70 151.4930 59.9982 32.0000 1.9589 1.9604 399.1369 399.5249 0.0610 -1.0000 -1.0000 2755476 1596673691.80 151.4930 59.9982 32.0000 1.9567 1.9583 399.1624 399.5510 0.0612 -1.0000 -1.0000 2755556 1596673691.90 151.4930 59.9982 32.0000 1.9563 1.9579 399.2680 399.6565 0.0610 -1.0000 -1.0000 2755616 1596673692.00 151.4188 59.9982 32.0000 1.9568 1.9584 399.4608 399.8490 0.0610 -1.0000 -1.0000 2755676 1596673692.10 151.4188 59.9982 32.0000 1.9559 1.9575 399.5164 399.9057 0.0611 -1.0000 -1.0000 2755756 1596673692.20 151.4188 59.9982 32.0000 1.9573 1.9588 399.1961 399.5845 0.0610 -1.0000 -1.0000 2756026 1596673692.30 151.4188 59.9982 32.0000 1.9571 1.9587 399.1265 399.5146 0.0610 -1.0000 -1.0000 2756096 1596673692.40 151.4188 59.9982 32.0000 1.9558 1.9574 399.1881 399.5765 0.0611 -1.0000 -1.0000 2756166 1596673692.50 151.4188 59.9982 32.0000 1.9556 1.9572 399.3892 399.7793 0.0613 -1.0000 -1.0000 2756226 1596673692.60 151.5665 59.9982 32.0000 1.9568 1.9584 399.3487 399.7376 0.0611 -1.0000 -1.0000 2756286 1596673692.70 151.5665 59.9982 32.0000 1.9563 1.9579 399.5833 399.9729 0.0612 -1.0000 -1.0000 2756536 1596673692.80 151.5665 59.9982 32.0000 1.9560 1.9576 399.4644 399.8535 0.0611 -1.0000 -1.0000 2756595 1596673692.90 151.5665 59.9982 32.0000 1.9555 1.9571 399.4311 399.8191 0.0609 -1.0000 -1.0000 2756665 1596673693.00 151.5665 59.9982 32.0000 1.9577 1.9593 399.4624 399.8517 0.0611 -1.0000 -1.0000 2756725 1596673693.10 151.6529 59.9982 32.0000 1.9577 1.9593 399.2056 399.5926 0.0609 -1.0000 -1.0000 2756795 1596673693.20 151.6674 59.9982 32.0000 1.9562 1.9578 399.3563 399.7450 0.0611 -1.0000 -1.0000 2757045 1596673693.30 151.6674 59.9982 32.0000 1.9558 1.9573 399.4176 399.8057 0.0610 -1.0000 -1.0000 2757105 1596673693.40 151.6674 59.9982 32.0000 1.9558 1.9573 399.5270 399.9159 0.0611 -1.0000 -1.0000 2757175 1596673693.50 151.6674 59.9982 32.0000 1.9558 1.9574 399.3589 399.7475 0.0610 -1.0000 -1.0000 2757245 1596673693.60 151.6674 59.9982 32.0000 1.9580 1.9596 399.0823 399.4710 0.0611 -1.0000 -1.0000 2757305 1596673693.70 151.3062 59.9982 32.0000 1.9581 1.9596 399.0902 399.4789 0.0610 -1.0000 -1.0000 2757365 1596673693.80 151.3062 59.9982 32.0000 1.9579 1.9595 399.2428 399.6312 0.0610 -1.0000 -1.0000 2757445 1596673693.90 151.3062 59.9982 32.0000 1.9554 1.9570 399.3680 399.7563 0.0610 -1.0000 -1.0000 2757505 1596673694.00 151.3062 59.9982 32.0000 1.9554 1.9570 399.5885 399.9773 0.0610 -1.0000 -1.0000 2757565 1596673694.10 151.3062 59.9982 32.0000 1.9561 1.9577 399.4294 399.8178 0.0609 -1.0000 -1.0000 2757645 1596673694.20 151.3865 59.9982 32.0000 1.9562 1.9578 399.2141 399.6015 0.0610 -1.0000 -1.0000 2758055 1596673694.30 151.3865 59.9982 32.0000 1.9570 1.9586 399.2323 399.6200 0.0609 -1.0000 -1.0000 2758115 1596673694.40 151.3865 59.9982 32.0000 1.9566 1.9581 398.9037 399.2928 0.0611 -1.0000 -1.0000 2758195 1596673694.50 151.3865 59.9982 32.0000 1.9558 1.9573 399.3139 399.7013 0.0609 -1.0000 -1.0000 2758265 1596673694.60 151.3865 59.9982 32.0000 1.9557 1.9572 399.5406 399.9292 0.0610 -1.0000 -1.0000 2758325 1596673694.70 151.3865 59.9982 32.0000 1.9561 1.9576 399.5477 399.9362 0.0611 -1.0000 -1.0000 2758504 1596673694.80 151.5049 59.9990 32.0000 1.9567 1.9582 399.4802 399.8701 0.0612 -1.0000 -1.0000 2758574 1596673694.90 151.5049 59.9990 32.0000 1.9554 1.9570 399.4561 399.8452 0.0612 -1.0000 -1.0000 2758644 1596673695.00 151.5049 59.9990 32.0000 1.9566 1.9582 399.2993 399.6886 0.0610 -1.0000 -1.0000 2758704 1596673695.10 151.5049 59.9990 32.0000 1.9574 1.9590 399.2661 399.6545 0.0611 -1.0000 -1.0000 2758774 1596673695.20 151.5049 59.9990 32.0000 1.9573 1.9589 399.2742 399.6625 0.0611 -1.0000 -1.0000 2758864 1596673695.30 151.5049 59.9990 32.0000 1.9574 1.9590 399.3870 399.7755 0.0610 -1.0000 -1.0000 2758924 1596673695.40 151.2751 59.9990 32.0000 1.9562 1.9577 399.3963 399.7851 0.0611 -1.0000 -1.0000 2758984 1596673695.50 151.2154 59.9990 32.0000 1.9545 1.9561 399.3359 399.7245 0.0610 -1.0000 -1.0000 2759054 1596673695.60 151.2154 59.9990 32.0000 1.9553 1.9568 399.5064 399.8950 0.0611 -1.0000 -1.0000 2759124 1596673695.70 151.2154 59.9990 32.0000 1.9565 1.9581 399.3915 399.7799 0.0611 -1.0000 -1.0000 2759184 1596673695.80 151.2154 59.9990 32.0000 1.9556 1.9571 399.3731 399.7620 0.0610 -1.0000 -1.0000 2800104 1596673695.90 151.2154 59.9990 32.0000 1.9563 1.9579 399.4497 399.8384 0.0610 -1.0000 -1.0000 2800164 1596673696.00 151.3666 59.9990 32.0000 1.9580 1.9595 399.2433 399.6314 0.0610 -1.0000 -1.0000 2800224 1596673696.10 151.3666 59.9990 32.0000 1.9567 1.9583 399.2155 399.6045 0.0612 -1.0000 -1.0000 2800293 1596673696.20 151.3666 59.9990 32.0000 1.9563 1.9579 399.1953 399.5845 0.0611 -1.0000 -1.0000 2800363 1596673696.30 151.3666 59.9990 32.0000 1.9564 1.9580 399.4302 399.8186 0.0611 -1.0000 -1.0000 2800424 1596673696.40 151.3666 59.9990 32.0000 1.9561 1.9576 399.4702 399.8599 0.0612 -1.0000 -1.0000 2800503 1596673696.50 151.4155 59.9990 32.0000 1.9578 1.9594 399.2870 399.6755 0.0610 -1.0000 -1.0000 2800573 1596673696.60 151.4155 59.9990 32.0000 1.9568 1.9583 399.2331 399.6220 0.0611 -1.0000 -1.0000 2800633 1596673696.70 151.4155 59.9990 32.0000 1.9579 1.9595 399.3607 399.7497 0.0611 -1.0000 -1.0000 2800703 1596673696.80 151.4155 59.9990 32.0000 1.9564 1.9580 399.4520 399.8406 0.0610 -1.0000 -1.0000 2800773 1596673696.90 151.4155 59.9990 32.0000 1.9559 1.9575 399.5642 399.9527 0.0610 -1.0000 -1.0000 2800843 1596673697.00 151.4155 59.9990 32.0000 1.9579 1.9594 399.5418 399.9294 0.0609 -1.0000 -1.0000 2800903 1596673697.10 151.4267 59.9990 32.0000 1.9592 1.9607 399.2767 399.6655 0.0611 -1.0000 -1.0000 2800993 1596673697.20 151.6232 59.9990 32.0000 1.9588 1.9604 399.1462 399.5361 0.0613 -1.0000 -1.0000 2801063 1596673697.30 151.6232 59.9990 32.0000 1.9590 1.9606 399.2953 399.6833 0.0610 -1.0000 -1.0000 2801123 1596673697.40 151.6232 59.9990 32.0000 1.9571 1.9587 399.3974 399.7860 0.0611 -1.0000 -1.0000 2801193 1596673697.50 151.6232 59.9990 32.0000 1.9567 1.9582 399.5613 399.9501 0.0610 -1.0000 -1.0000 2801263 1596673697.60 151.6232 59.9990 32.0000 1.9565 1.9581 399.5366 399.9256 0.0611 -1.0000 -1.0000 2801333 1596673697.70 151.6232 59.9990 32.0000 1.9557 1.9573 399.3148 399.7047 0.0613 -1.0000 -1.0000 2801393 1596673697.80 151.6232 59.9990 32.0000 1.9569 1.9585 399.1946 399.5835 0.0611 -1.0000 -1.0000 2802292 1596673697.90 151.6232 59.9990 32.0000 1.9571 1.9587 399.2953 399.6842 0.0612 -1.0000 -1.0000 2802353 1596673698.00 151.6232 59.9990 32.0000 1.9565 1.9581 399.5710 399.9604 0.0611 -1.0000 -1.0000 2802412 1596673698.10 151.6232 59.9990 32.0000 1.9543 1.9559 399.5116 399.9012 0.0612 -1.0000 -1.0000 2802492 1596673698.20 151.6273 59.9990 32.0000 1.9561 1.9576 399.3209 399.7091 0.0610 -1.0000 -1.0000 2802552 1596673698.30 151.7200 59.9990 32.0000 1.9565 1.9581 399.1790 399.5669 0.0609 -1.0000 -1.0000 2802612 1596673698.40 151.7200 59.9990 32.0000 1.9573 1.9588 398.9907 399.3793 0.0611 -1.0000 -1.0000 2802682 1596673698.50 151.7200 59.9990 32.0000 1.9587 1.9603 399.2464 399.6343 0.0609 -1.0000 -1.0000 2802752 1596673698.60 151.7200 59.9990 32.0000 1.9552 1.9567 399.5262 399.9140 0.0609 -1.0000 -1.0000 2802812 1596673698.70 151.7200 59.9990 32.0000 1.9561 1.9577 399.4726 399.8611 0.0610 -1.0000 -1.0000 2802882 1596673698.80 151.6386 59.9990 32.0000 1.9562 1.9577 399.3224 399.7114 0.0610 -1.0000 -1.0000 2802952 1596673698.90 151.4261 59.9990 32.0000 1.9577 1.9593 399.1026 399.4909 0.0611 -1.0000 -1.0000 2803022 1596673699.00 151.4261 59.9990 32.0000 1.9569 1.9585 398.9096 399.2977 0.0611 -1.0000 -1.0000 2803082 1596673699.10 151.4261 59.9990 32.0000 1.9566 1.9581 399.3463 399.7359 0.0611 -1.0000 -1.0000 2803142 1596673699.20 151.4261 59.9990 32.0000 1.9556 1.9571 399.3870 399.7758 0.0611 -1.0000 -1.0000 2803222 1596673699.30 151.4261 59.9990 32.0000 1.9566 1.9582 399.4880 399.8766 0.0611 -1.0000 -1.0000 2803312 1596673699.40 151.4150 59.9990 32.0000 1.9576 1.9592 399.4554 399.8451 0.0613 -1.0000 -1.0000 2803372 1596673699.50 151.3975 59.9990 32.0000 1.9577 1.9593 399.3842 399.7745 0.0612 -1.0000 -1.0000 2803452 1596673699.60 151.3975 59.9990 32.0000 1.9578 1.9593 399.2077 399.5955 0.0610 -1.0000 -1.0000 2803512 1596673699.70 151.3975 59.9990 32.0000 1.9578 1.9593 399.4594 399.8480 0.0610 -1.0000 -1.0000 2803572 1596673699.80 151.3975 59.9990 32.0000 1.9558 1.9574 399.5261 399.9151 0.0611 -1.0000 -1.0000 2803652 1596673699.90 151.3975 59.9990 32.0000 1.9574 1.9590 399.6162 400.0062 0.0611 -1.0000 -1.0000 2803752 1596673700.00 151.5091 59.9994 32.0000 1.9602 1.9618 399.4549 399.8439 0.0611 -1.0000 -1.0000 2803812 1596673700.10 151.5091 59.9994 32.0000 1.9583 1.9599 399.2485 399.6383 0.0612 -1.0000 -1.0000 2803882 1596673700.20 151.5091 59.9994 32.0000 1.9579 1.9594 399.1284 399.5177 0.0613 -1.0000 -1.0000 2803952 1596673700.30 151.5091 59.9994 32.0000 1.9556 1.9572 399.3334 399.7230 0.0612 -1.0000 -1.0000 2804011 1596673700.40 151.5091 59.9994 32.0000 1.9554 1.9569 399.4973 399.8863 0.0611 -1.0000 -1.0000 2804081 1596673700.50 151.5091 59.9994 32.0000 1.9563 1.9579 399.5454 399.9349 0.0613 -1.0000 -1.0000 2804142 1596673700.60 151.5974 59.9994 32.0000 1.9584 1.9600 399.6252 400.0140 0.0610 -1.0000 -1.0000 2804211 1596673700.70 151.5974 59.9994 32.0000 1.9584 1.9599 399.1637 399.5518 0.0610 -1.0000 -1.0000 2804281 1596673700.80 151.5974 59.9994 32.0000 1.9574 1.9589 399.6341 400.0225 0.0610 -1.0000 -1.0000 2804352 1596673700.90 151.5974 59.9994 32.0000 1.9558 1.9573 399.6148 400.0039 0.0611 -1.0000 -1.0000 2804491 1596673701.00 151.5974 59.9994 32.0000 1.9569 1.9585 399.3552 399.7435 0.0611 -1.0000 -1.0000 2804551 1596673701.10 151.5974 59.9994 32.0000 1.9586 1.9602 399.1235 399.5127 0.0611 -1.0000 -1.0000 2804621 1596673701.20 151.5935 59.9994 32.0000 1.9573 1.9589 399.0755 399.4640 0.0610 -1.0000 -1.0000 2804691 1596673701.30 151.5700 59.9994 32.0000 1.9557 1.9572 399.3305 399.7178 0.0609 -1.0000 -1.0000 2804751 1596673701.40 151.5700 59.9994 32.0000 1.9545 1.9561 399.4392 399.8272 0.0610 -1.0000 -1.0000 2804991 1596673701.50 151.5700 59.9994 32.0000 1.9556 1.9571 399.5673 399.9567 0.0611 -1.0000 -1.0000 2805071 1596673701.60 151.5700 59.9994 32.0000 1.9580 1.9596 399.5323 399.9214 0.0612 -1.0000 -1.0000 2805131 1596673701.70 151.5700 59.9994 32.0000 1.9578 1.9594 399.3753 399.7654 0.0612 -1.0000 -1.0000 2805191 1596673701.80 151.4428 59.9994 32.0000 1.9581 1.9597 399.2646 399.6528 0.0611 -1.0000 -1.0000 2805271 1596673701.90 151.3966 59.9994 32.0000 1.9580 1.9596 399.4407 399.8304 0.0613 -1.0000 -1.0000 2805511 1596673702.00 151.3966 59.9994 32.0000 1.9562 1.9578 399.6542 400.0436 0.0611 -1.0000 -1.0000 2805571 1596673702.10 151.3966 59.9994 32.0000 1.9575 1.9590 399.6262 400.0160 0.0612 -1.0000 -1.0000 2805641 1596673702.20 151.3966 59.9994 32.0000 1.9583 1.9599 399.1235 399.5133 0.0613 -1.0000 -1.0000 2805701 1596673702.30 151.3966 59.9994 32.0000 1.9590 1.9605 399.1152 399.5035 0.0610 -1.0000 -1.0000 2805771 1596673702.40 151.6255 59.9994 32.0000 1.9583 1.9599 399.2482 399.6365 0.0610 -1.0000 -1.0000 2806241 1596673702.50 151.6255 59.9994 32.0000 1.9583 1.9599 399.5718 399.9608 0.0611 -1.0000 -1.0000 2806310 1596673702.60 151.6255 59.9994 32.0000 1.9560 1.9575 399.6046 399.9929 0.0610 -1.0000 -1.0000 2806370 1596673702.70 151.6255 59.9994 32.0000 1.9574 1.9590 399.4629 399.8516 0.0611 -1.0000 -1.0000 2806440 1596673702.80 151.6255 59.9994 32.0000 1.9580 1.9596 399.4860 399.8763 0.0613 -1.0000 -1.0000 2806500 1596673702.90 151.6859 59.9994 32.0000 1.9576 1.9591 399.1667 399.5559 0.0611 -1.0000 -1.0000 2806750 1596673703.00 151.6859 59.9994 32.0000 1.9556 1.9572 399.4826 399.8712 0.0611 -1.0000 -1.0000 2806810 1596673703.10 151.6859 59.9994 32.0000 1.9553 1.9569 399.6309 400.0196 0.0610 -1.0000 -1.0000 2806870 1596673703.20 151.6859 59.9994 32.0000 1.9570 1.9586 399.5325 399.9205 0.0610 -1.0000 -1.0000 2806950 1596673703.30 151.6859 59.9994 32.0000 1.9581 1.9596 399.3460 399.7363 0.0614 -1.0000 -1.0000 2807010 1596673703.40 151.5724 59.9994 32.0000 1.9572 1.9588 399.3427 399.7320 0.0611 -1.0000 -1.0000 2807070 1596673703.50 151.3737 59.9994 32.0000 1.9583 1.9598 399.4866 399.8751 0.0610 -1.0000 -1.0000 2807140 1596673703.60 151.3737 59.9994 32.0000 1.9559 1.9575 399.4787 399.8685 0.0613 -1.0000 -1.0000 2807210 1596673703.70 151.3737 59.9994 32.0000 1.9575 1.9591 399.3895 399.7785 0.0610 -1.0000 -1.0000 2807270 1596673703.80 151.3737 59.9994 32.0000 1.9573 1.9588 399.3353 399.7237 0.0611 -1.0000 -1.0000 2807340 1596673703.90 151.4995 59.9994 32.0000 1.9579 1.9594 399.1096 399.4989 0.0612 -1.0000 -1.0000 2807400 1596673704.00 151.4995 59.9994 32.0000 1.9570 1.9586 399.2168 399.6055 0.0611 -1.0000 -1.0000 2807490 1596673704.10 151.4995 59.9994 32.0000 1.9571 1.9587 399.5748 399.9635 0.0610 -1.0000 -1.0000 2807560 1596673704.20 151.4995 59.9994 32.0000 1.9568 1.9584 399.6464 400.0356 0.0611 -1.0000 -1.0000 2807630 1596673704.30 151.4995 59.9994 32.0000 1.9577 1.9593 399.5591 399.9473 0.0609 -1.0000 -1.0000 2807690 1596673704.40 151.4995 59.9994 32.0000 1.9584 1.9600 399.3665 399.7550 0.0611 -1.0000 -1.0000 2807770 1596673704.50 151.5193 59.9994 32.0000 1.9571 1.9587 399.1109 399.4997 0.0611 -1.0000 -1.0000 2807860 1596673704.60 151.5392 59.9994 32.0000 1.9572 1.9587 399.3193 399.7077 0.0611 -1.0000 -1.0000 2807930 1596673704.70 151.5392 59.9994 32.0000 1.9570 1.9586 399.4895 399.8775 0.0609 -1.0000 -1.0000 2807999 1596673704.80 151.5392 59.9994 32.0000 1.9568 1.9584 399.6398 400.0279 0.0610 -1.0000 -1.0000 2808060 1596673704.90 151.5392 59.9994 32.0000 1.9567 1.9583 399.5926 399.9814 0.0611 -1.0000 -1.0000 2808129 1596673705.00 151.5392 59.9994 32.0000 1.9556 1.9571 399.4884 399.8772 0.0611 -1.0000 -1.0000 2809009 1596673705.10 151.5392 59.9994 32.0000 1.9582 1.9598 399.5306 399.9203 0.0612 -1.0000 -1.0000 2809069 1596673705.20 151.6797 59.9980 32.0000 1.9580 1.9595 399.3980 399.7868 0.0610 -1.0000 -1.0000 2809139 1596673705.30 151.6797 59.9980 32.0000 1.9563 1.9579 399.5035 399.8921 0.0610 -1.0000 -1.0000 2809199 1596673705.40 151.6797 59.9980 32.0000 1.9575 1.9591 399.6613 400.0505 0.0612 -1.0000 -1.0000 2809269 1596673705.50 151.6797 59.9980 32.0000 1.9585 1.9600 399.5750 399.9647 0.0612 -1.0000 -1.0000 2809339 1596673705.60 151.6797 59.9980 32.0000 1.9563 1.9578 399.2142 399.6026 0.0610 -1.0000 -1.0000 2809399 1596673705.70 151.5664 59.9980 32.0000 1.9574 1.9589 399.1137 399.5018 0.0610 -1.0000 -1.0000 2809469 1596673705.80 151.5664 59.9980 32.0000 1.9575 1.9591 399.2783 399.6659 0.0611 -1.0000 -1.0000 2809539 1596673705.90 151.5664 59.9980 32.0000 1.9560 1.9576 399.4737 399.8606 0.0608 -1.0000 -1.0000 2809599 1596673706.00 151.5664 59.9980 32.0000 1.9561 1.9576 399.6364 400.0247 0.0611 -1.0000 -1.0000 2809778 1596673706.10 151.5664 59.9980 32.0000 1.9559 1.9575 399.4285 399.8174 0.0611 -1.0000 -1.0000 2809849 1596673706.20 151.5653 59.9980 32.0000 1.9562 1.9578 399.3225 399.7118 0.0611 -1.0000 -1.0000 2809918 1596673706.30 151.5549 59.9980 32.0000 1.9588 1.9604 399.3124 399.7005 0.0609 -1.0000 -1.0000 2809988 1596673706.40 151.5549 59.9980 32.0000 1.9566 1.9582 399.5044 399.8938 0.0612 -1.0000 -1.0000 2810058 1596673706.50 151.5549 59.9980 32.0000 1.9558 1.9573 399.6892 400.0781 0.0610 -1.0000 -1.0000 2810128 1596673706.60 151.5549 59.9980 32.0000 1.9563 1.9579 399.5810 399.9694 0.0610 -1.0000 -1.0000 2810188 1596673706.70 151.5549 59.9980 32.0000 1.9575 1.9590 399.3714 399.7601 0.0610 -1.0000 -1.0000 2810258 1596673706.80 151.5549 59.9980 32.0000 1.9601 1.9617 399.2654 399.6540 0.0611 -1.0000 -1.0000 2810318 1596673706.90 151.5549 59.9980 32.0000 1.9589 1.9605 399.1449 399.5335 0.0611 -1.0000 -1.0000 2810398 1596673707.00 151.5549 59.9980 32.0000 1.9581 1.9597 399.4891 399.8795 0.0613 -1.0000 -1.0000 2810628 1596673707.10 151.5549 59.9980 32.0000 1.9572 1.9588 399.5674 399.9570 0.0612 -1.0000 -1.0000 2810698 1596673707.20 151.5549 59.9980 32.0000 1.9575 1.9590 399.7723 400.1603 0.0610 -1.0000 -1.0000 2810768 1596673707.30 151.5849 59.9980 32.0000 1.9583 1.9599 399.5517 399.9411 0.0611 -1.0000 -1.0000 2810828 1596673707.40 151.6299 59.9980 32.0000 1.9598 1.9614 399.1823 399.5705 0.0610 -1.0000 -1.0000 2810898 1596673707.50 151.6299 59.9980 32.0000 1.9576 1.9591 399.0570 399.4459 0.0612 -1.0000 -1.0000 2811318 1596673707.60 151.6299 59.9980 32.0000 1.9562 1.9578 399.2877 399.6769 0.0612 -1.0000 -1.0000 2811378 1596673707.70 151.6299 59.9980 32.0000 1.9558 1.9574 399.5929 399.9817 0.0610 -1.0000 -1.0000 2811438 1596673707.80 151.6299 59.9980 32.0000 1.9559 1.9575 399.5701 399.9580 0.0610 -1.0000 -1.0000 2811518 1596673707.90 151.5072 59.9980 32.0000 1.9565 1.9581 399.6472 400.0362 0.0610 -1.0000 -1.0000 2811577 1596673708.00 151.5072 59.9980 32.0000 1.9577 1.9593 399.4421 399.8316 0.0611 -1.0000 -1.0000 2811637 1596673708.10 151.5072 59.9980 32.0000 1.9580 1.9596 399.1163 399.5045 0.0610 -1.0000 -1.0000 2811877 1596673708.20 151.5072 59.9980 32.0000 1.9564 1.9580 399.0760 399.4651 0.0612 -1.0000 -1.0000 2811937 1596673708.30 151.5072 59.9980 32.0000 1.9571 1.9587 399.3862 399.7741 0.0610 -1.0000 -1.0000 2811997 1596673708.40 151.5072 59.9980 32.0000 1.9575 1.9590 399.5341 399.9233 0.0612 -1.0000 -1.0000 2812077 1596673708.50 151.4171 59.9980 32.0000 1.9577 1.9592 399.4787 399.8688 0.0612 -1.0000 -1.0000 2812137 1596673708.60 151.4171 59.9980 32.0000 1.9585 1.9601 399.3140 399.7009 0.0607 -1.0000 -1.0000 2812267 1596673708.70 151.4171 59.9980 32.0000 1.9589 1.9605 399.1185 399.5062 0.0611 -1.0000 -1.0000 2812337 1596673708.80 151.4171 59.9980 32.0000 1.9567 1.9583 399.5259 399.9143 0.0610 -1.0000 -1.0000 2812407 1596673708.90 151.4171 59.9980 32.0000 1.9567 1.9582 399.6376 400.0268 0.0612 -1.0000 -1.0000 2812477 1596673709.00 151.4537 59.9980 32.0000 1.9570 1.9586 399.7951 400.1847 0.0611 -1.0000 -1.0000 2812537 1596673709.10 151.4537 59.9980 32.0000 1.9583 1.9599 399.4722 399.8598 0.0608 -1.0000 -1.0000 2813297 1596673709.20 151.4537 59.9980 32.0000 1.9567 1.9582 399.2544 399.6425 0.0611 -1.0000 -1.0000 2813367 1596673709.30 151.4537 59.9980 32.0000 1.9574 1.9590 398.9901 399.3782 0.0611 -1.0000 -1.0000 2813427 1596673709.40 151.4537 59.9980 32.0000 1.9580 1.9596 399.1032 399.4917 0.0611 -1.0000 -1.0000 2813496 1596673709.50 151.4537 59.9980 32.0000 1.9572 1.9587 399.4883 399.8767 0.0610 -1.0000 -1.0000 2813567 1596673709.60 151.6079 59.9964 32.0000 1.9575 1.9591 399.6500 400.0386 0.0610 -1.0000 -1.0000 2813637 1596673709.70 151.6079 59.9964 32.0000 1.9564 1.9580 399.5943 399.9835 0.0611 -1.0000 -1.0000 2813696 1596673709.80 151.6079 59.9964 32.0000 1.9570 1.9586 399.3977 399.7864 0.0610 -1.0000 -1.0000 2813776 1596673709.90 151.6079 59.9964 32.0000 1.9586 1.9602 399.0895 399.4772 0.0610 -1.0000 -1.0000 2813836 1596673710.00 151.6079 59.9964 32.0000 1.9569 1.9585 399.1867 399.5749 0.0610 -1.0000 -1.0000 2813896 1596673710.10 151.6079 59.9964 32.0000 1.9563 1.9579 399.2692 399.6579 0.0611 -1.0000 -1.0000 2813966 1596673710.20 151.6079 59.9964 32.0000 1.9547 1.9563 399.4003 399.7893 0.0611 -1.0000 -1.0000 2814036 1596673710.30 151.2822 59.9964 32.0000 1.9548 1.9564 399.5676 399.9561 0.0610 -1.0000 -1.0000 2814096 1596673710.40 151.2822 59.9964 32.0000 1.9557 1.9572 399.4843 399.8739 0.0612 -1.0000 -1.0000 2814166 1596673710.50 151.2822 59.9964 32.0000 1.9570 1.9586 399.3300 399.7200 0.0613 -1.0000 -1.0000 2814236 1596673710.60 151.2822 59.9964 32.0000 1.9559 1.9574 399.2625 399.6509 0.0610 -1.0000 -1.0000 2814296 1596673710.70 151.2822 59.9964 32.0000 1.9551 1.9566 399.3750 399.7640 0.0611 -1.0000 -1.0000 2814366 1596673710.80 151.2822 59.9964 32.0000 1.9561 1.9577 399.5289 399.9175 0.0610 -1.0000 -1.0000 2814426 1596673710.90 151.2822 59.9964 32.0000 1.9571 1.9587 399.5410 399.9308 0.0611 -1.0000 -1.0000 2814506 1596673711.00 151.2822 59.9964 32.0000 1.9563 1.9578 399.3907 399.7794 0.0611 -1.0000 -1.0000 2814566 1596673711.10 151.2822 59.9964 32.0000 1.9570 1.9585 399.2083 399.5968 0.0611 -1.0000 -1.0000 2814796 1596673711.20 151.2822 59.9964 32.0000 1.9562 1.9577 399.0247 399.4130 0.0610 -1.0000 -1.0000 2814866 1596673711.30 151.2822 59.9964 32.0000 1.9559 1.9574 399.1256 399.5138 0.0611 -1.0000 -1.0000 2814926 1596673711.40 151.3861 59.9964 32.0000 1.9568 1.9584 399.5333 399.9230 0.0612 -1.0000 -1.0000 2814986 1596673711.50 151.3861 59.9964 32.0000 1.9579 1.9594 399.5366 399.9252 0.0610 -1.0000 -1.0000 2815066 1596673711.60 151.3861 59.9964 32.0000 1.9562 1.9578 399.6273 400.0162 0.0611 -1.0000 -1.0000 2816005 1596673711.70 151.3861 59.9964 32.0000 1.9582 1.9598 399.4807 399.8697 0.0611 -1.0000 -1.0000 2816065 1596673711.80 151.3861 59.9964 32.0000 1.9576 1.9592 399.1191 399.5076 0.0611 -1.0000 -1.0000 2816135 1596673711.90 151.3861 59.9964 32.0000 1.9573 1.9588 399.0837 399.4725 0.0611 -1.0000 -1.0000 2816205 1596673712.00 151.6142 59.9964 32.0000 1.9565 1.9581 399.1742 399.5627 0.0610 -1.0000 -1.0000 2816265 1596673712.10 151.6142 59.9964 32.0000 1.9549 1.9565 399.3892 399.7783 0.0612 -1.0000 -1.0000 2816345 1596673712.20 151.6142 59.9964 32.0000 1.9550 1.9566 399.5460 399.9334 0.0609 -1.0000 -1.0000 2816405 1596673712.30 151.6142 59.9964 32.0000 1.9578 1.9594 399.6459 400.0344 0.0610 -1.0000 -1.0000 2816465 1596673712.40 151.6142 59.9964 32.0000 1.9571 1.9587 399.3002 399.6890 0.0611 -1.0000 -1.0000 2816535 1596673712.50 151.5507 59.9964 32.0000 1.9578 1.9594 399.2366 399.6251 0.0610 -1.0000 -1.0000 2816605 1596673712.60 151.4820 59.9964 32.0000 1.9581 1.9596 399.2872 399.6758 0.0611 -1.0000 -1.0000 2816665 1596673712.70 151.4820 59.9964 32.0000 1.9578 1.9594 399.2012 399.5898 0.0611 -1.0000 -1.0000 2816735 1596673712.80 151.4820 59.9964 32.0000 1.9567 1.9583 399.5864 399.9757 0.0612 -1.0000 -1.0000 2816795 1596673712.90 151.4820 59.9964 32.0000 1.9557 1.9573 399.6182 400.0086 0.0613 -1.0000 -1.0000 2816875 1596673713.00 151.4893 59.9964 32.0000 1.9568 1.9583 399.5939 399.9816 0.0610 -1.0000 -1.0000 2816935 1596673713.10 151.7846 59.9964 32.0000 1.9574 1.9590 399.0814 399.4707 0.0611 -1.0000 -1.0000 2816995 1596673713.20 151.7846 59.9964 32.0000 1.9568 1.9584 399.0797 399.4678 0.0610 -1.0000 -1.0000 2817075 1596673713.30 151.7846 59.9964 32.0000 1.9567 1.9583 399.1335 399.5214 0.0610 -1.0000 -1.0000 2817145 1596673713.40 151.5042 59.9964 32.0000 1.9558 1.9573 399.5005 399.8896 0.0611 -1.0000 -1.0000 2817205 1596673713.50 151.5042 59.9964 32.0000 1.9568 1.9584 399.5607 399.9515 0.0614 -1.0000 -1.0000 2817274 1596673713.60 151.5042 59.9964 32.0000 1.9568 1.9583 399.5854 399.9752 0.0613 -1.0000 -1.0000 2817335 1596673713.70 151.5042 59.9964 32.0000 1.9561 1.9577 399.4002 399.7901 0.0612 -1.0000 -1.0000 2817404 1596673713.80 151.5042 59.9964 32.0000 1.9545 1.9561 399.1652 399.5529 0.0609 -1.0000 -1.0000 2817474 1596673713.90 151.5042 59.9964 32.0000 1.9554 1.9570 399.1898 399.5777 0.0610 -1.0000 -1.0000 2817535 1596673714.00 151.5042 59.9964 32.0000 1.9557 1.9573 399.4145 399.8030 0.0610 -1.0000 -1.0000 2817604 1596673714.10 151.4901 59.9964 32.0000 1.9555 1.9571 399.6177 400.0068 0.0611 -1.0000 -1.0000 2817674 1596673714.20 151.3519 59.9964 32.0000 1.9572 1.9588 399.4158 399.8051 0.0612 -1.0000 -1.0000 2817904 1596673714.30 151.3519 59.9964 32.0000 1.9570 1.9586 399.1874 399.5750 0.0608 -1.0000 -1.0000 2817964 1596673714.40 151.3519 59.9964 32.0000 1.9571 1.9587 399.1542 399.5417 0.0609 -1.0000 -1.0000 2818074 1596673714.50 151.3519 59.9964 32.0000 1.9555 1.9571 399.4964 399.8852 0.0612 -1.0000 -1.0000 2818154 1596673714.60 151.3519 59.9964 32.0000 1.9552 1.9568 399.5164 399.9058 0.0611 -1.0000 -1.0000 2818214 1596673714.70 151.3519 59.9964 32.0000 1.9579 1.9595 399.6215 400.0104 0.0610 -1.0000 -1.0000 2818284 1596673714.80 151.3519 59.9964 32.0000 1.9573 1.9589 399.1892 399.5769 0.0610 -1.0000 -1.0000 2818354 1596673714.90 151.5397 59.9976 32.0000 1.9584 1.9600 399.1023 399.4913 0.0612 -1.0000 -1.0000 2818424 1596673715.00 151.5397 59.9976 32.0000 1.9560 1.9575 399.3890 399.7782 0.0612 -1.0000 -1.0000 2818484 1596673715.10 151.5397 59.9976 32.0000 1.9555 1.9571 399.6633 400.0528 0.0611 -1.0000 -1.0000 2818554 1596673715.20 151.5397 59.9976 32.0000 1.9574 1.9590 399.7322 400.1209 0.0610 -1.0000 -1.0000 2819413 1596673715.30 151.5397 59.9976 32.0000 1.9575 1.9591 399.4162 399.8052 0.0610 -1.0000 -1.0000 2819473 1596673715.40 151.5630 59.9976 32.0000 1.9588 1.9603 399.1616 399.5500 0.0611 -1.0000 -1.0000 2819533 1596673715.50 151.6261 59.9976 32.0000 1.9577 1.9593 399.3163 399.7051 0.0611 -1.0000 -1.0000 2819603 1596673715.60 151.6261 59.9976 32.0000 1.9576 1.9592 399.5412 399.9298 0.0609 -1.0000 -1.0000 2819673 1596673715.70 151.6261 59.9976 32.0000 1.9560 1.9575 399.5553 399.9423 0.0607 -1.0000 -1.0000 2819733 1596673715.80 151.6261 59.9976 32.0000 1.9562 1.9578 399.6052 399.9928 0.0609 -1.0000 -1.0000 2819803 1596673715.90 151.6261 59.9976 32.0000 1.9577 1.9592 399.5289 399.9176 0.0611 -1.0000 -1.0000 2819863 1596673716.00 151.5847 59.9976 32.0000 1.9575 1.9591 399.4339 399.8233 0.0611 -1.0000 -1.0000 2819933 1596673716.10 151.5847 59.9976 32.0000 1.9578 1.9594 399.5305 399.9190 0.0610 -1.0000 -1.0000 2820003 1596673716.20 151.5847 59.9976 32.0000 1.9568 1.9584 399.6479 400.0373 0.0612 -1.0000 -1.0000 2820583 1596673716.30 151.5847 59.9976 32.0000 1.9559 1.9575 399.5245 399.9131 0.0611 -1.0000 -1.0000 2820653 1596673716.40 151.5847 59.9976 32.0000 1.9569 1.9585 399.4560 399.8456 0.0612 -1.0000 -1.0000 2820723 1596673716.50 151.5847 59.9976 32.0000 1.9577 1.9593 399.3180 399.7068 0.0610 -1.0000 -1.0000 2820783 1596673716.60 151.3574 59.9976 32.0000 1.9595 1.9611 399.2697 399.6582 0.0611 -1.0000 -1.0000 2820853 1596673716.70 151.3574 59.9976 32.0000 1.9572 1.9587 399.3368 399.7260 0.0611 -1.0000 -1.0000 2820923 1596673716.80 151.3574 59.9976 32.0000 1.9571 1.9587 399.5211 399.9105 0.0612 -1.0000 -1.0000 2820992 1596673716.90 151.3574 59.9976 32.0000 1.9556 1.9572 399.6855 400.0745 0.0611 -1.0000 -1.0000 2821063 1596673717.00 151.3574 59.9976 32.0000 1.9553 1.9568 399.6160 400.0052 0.0611 -1.0000 -1.0000 2821122 1596673717.10 151.4300 59.9976 32.0000 1.9557 1.9573 399.4578 399.8476 0.0612 -1.0000 -1.0000 2821182 1596673717.20 151.6155 59.9976 32.0000 1.9569 1.9585 399.0432 399.4313 0.0610 -1.0000 -1.0000 2821263 1596673717.30 151.6155 59.9976 32.0000 1.9575 1.9591 399.2265 399.6154 0.0612 -1.0000 -1.0000 2821322 1596673717.40 151.6155 59.9976 32.0000 1.9591 1.9607 399.3791 399.7685 0.0612 -1.0000 -1.0000 2821382 1596673717.50 151.6155 59.9976 32.0000 1.9572 1.9587 399.7536 400.1428 0.0610 -1.0000 -1.0000 2821462 1596673717.60 151.6155 59.9976 32.0000 1.9573 1.9588 399.7488 400.1367 0.0610 -1.0000 -1.0000 2821522 1596673717.70 151.6155 59.9976 32.0000 1.9573 1.9589 399.5426 399.9330 0.0613 -1.0000 -1.0000 2821582 1596673717.80 151.5517 59.9976 32.0000 1.9571 1.9586 399.2367 399.6263 0.0612 -1.0000 -1.0000 2821672 1596673717.90 151.5517 59.9976 32.0000 1.9563 1.9579 399.3148 399.7051 0.0613 -1.0000 -1.0000 2821732 1596673718.00 151.5517 59.9976 32.0000 1.9559 1.9574 399.5326 399.9220 0.0612 -1.0000 -1.0000 2821802 1596673718.10 151.5517 59.9976 32.0000 1.9568 1.9584 399.6563 400.0451 0.0610 -1.0000 -1.0000 2821872 1596673718.20 151.5517 59.9976 32.0000 1.9568 1.9584 399.5459 399.9355 0.0611 -1.0000 -1.0000 2821932 1596673718.30 151.5517 59.9976 32.0000 1.9590 1.9606 399.0998 399.4884 0.0612 -1.0000 -1.0000 2821992 1596673718.40 151.5517 59.9976 32.0000 1.9578 1.9594 399.2629 399.6522 0.0611 -1.0000 -1.0000 2822072 1596673718.50 151.5517 59.9976 32.0000 1.9575 1.9591 399.4178 399.8066 0.0612 -1.0000 -1.0000 2822132 1596673718.60 151.5517 59.9976 32.0000 1.9564 1.9580 399.6070 399.9966 0.0611 -1.0000 -1.0000 2822192 1596673718.70 151.5517 59.9976 32.0000 1.9564 1.9580 399.5574 399.9461 0.0610 -1.0000 -1.0000 2822272 1596673718.80 151.5517 59.9976 32.0000 1.9571 1.9587 399.4490 399.8369 0.0609 -1.0000 -1.0000 2822542 1596673718.90 151.5517 59.9976 32.0000 1.9592 1.9607 399.2234 399.6105 0.0608 -1.0000 -1.0000 2822612 1596673719.00 151.4605 59.9976 32.0000 1.9579 1.9595 399.1152 399.5029 0.0609 -1.0000 -1.0000 2822682 1596673719.10 151.3257 59.9976 32.0000 1.9576 1.9591 399.2047 399.5929 0.0611 -1.0000 -1.0000 2822742 1596673719.20 151.3257 59.9976 32.0000 1.9569 1.9584 399.3983 399.7882 0.0612 -1.0000 -1.0000 2822812 1596673719.30 151.3257 59.9976 32.0000 1.9562 1.9577 399.5423 399.9322 0.0612 -1.0000 -1.0000 2822881 1596673719.40 151.3257 59.9976 32.0000 1.9574 1.9590 399.2740 399.6635 0.0612 -1.0000 -1.0000 2822942 1596673719.50 151.3426 59.9976 32.0000 1.9574 1.9589 399.3708 399.7590 0.0610 -1.0000 -1.0000 2823011 1596673719.60 151.4886 59.9976 32.0000 1.9588 1.9603 399.1772 399.5656 0.0611 -1.0000 -1.0000 2823081 1596673719.70 151.4886 59.9976 32.0000 1.9569 1.9584 399.5094 399.8980 0.0610 -1.0000 -1.0000 2823142 1596673719.80 151.4886 59.9976 32.0000 1.9552 1.9568 399.4480 399.8374 0.0611 -1.0000 -1.0000 2823532 1596673719.90 151.4886 59.9976 32.0000 1.9565 1.9581 399.3838 399.7727 0.0611 -1.0000 -1.0000 2823591 1596673720.00 151.4886 59.9976 32.0000 1.9583 1.9599 399.4010 399.7889 0.0610 -1.0000 -1.0000 2823652 1596673720.10 151.7262 59.9960 32.0000 1.9577 1.9593 399.2347 399.6242 0.0610 -1.0000 -1.0000 2823731 1596673720.20 151.7262 59.9960 32.0000 1.9581 1.9597 399.2373 399.6240 0.0608 -1.0000 -1.0000 2823791 1596673720.30 151.7262 59.9960 32.0000 1.9580 1.9596 399.6009 399.9897 0.0610 -1.0000 -1.0000 2824021 1596673720.40 151.7262 59.9960 32.0000 1.9555 1.9570 399.5496 399.9381 0.0610 -1.0000 -1.0000 2824091 1596673720.50 151.7262 59.9960 32.0000 1.9567 1.9583 399.3903 399.7795 0.0612 -1.0000 -1.0000 2824161 1596673720.60 151.7262 59.9960 32.0000 1.9584 1.9600 399.0996 399.4881 0.0610 -1.0000 -1.0000 2824221 1596673720.70 151.6193 59.9960 32.0000 1.9582 1.9598 399.1677 399.5558 0.0610 -1.0000 -1.0000 2824301 1596673720.80 151.6193 59.9960 32.0000 1.9565 1.9580 399.5104 399.9003 0.0613 -1.0000 -1.0000 2824361 1596673720.90 151.6193 59.9960 32.0000 1.9571 1.9587 399.6904 400.0790 0.0611 -1.0000 -1.0000 2824441 1596673721.00 151.6193 59.9960 32.0000 1.9576 1.9592 399.7177 400.1079 0.0612 -1.0000 -1.0000 2824501 1596673721.10 151.6193 59.9960 32.0000 1.9583 1.9599 399.5882 399.9773 0.0611 -1.0000 -1.0000 2824561 1596673721.20 151.6193 59.9960 32.0000 1.9576 1.9592 399.1089 399.4981 0.0611 -1.0000 -1.0000 2824631 1596673721.30 151.5606 59.9960 32.0000 1.9579 1.9595 399.0423 399.4315 0.0612 -1.0000 -1.0000 2824701 1596673721.40 151.5606 59.9960 32.0000 1.9567 1.9582 399.5039 399.8920 0.0610 -1.0000 -1.0000 2824861 1596673721.50 151.5606 59.9960 32.0000 1.9557 1.9572 399.3913 399.7801 0.0611 -1.0000 -1.0000 2824951 1596673721.60 151.5606 59.9960 32.0000 1.9585 1.9600 399.2893 399.6777 0.0610 -1.0000 -1.0000 2825011 1596673721.70 151.5606 59.9960 32.0000 1.9586 1.9601 399.1832 399.5716 0.0611 -1.0000 -1.0000 2825071 1596673721.80 151.6743 59.9960 32.0000 1.9568 1.9584 399.0476 399.4364 0.0611 -1.0000 -1.0000 2825141 1596673721.90 151.6743 59.9960 32.0000 1.9558 1.9574 399.3052 399.6944 0.0611 -1.0000 -1.0000 2825520 1596673722.00 151.6743 59.9960 32.0000 1.9563 1.9579 399.6419 400.0305 0.0610 -1.0000 -1.0000 2825581 1596673722.10 151.6743 59.9960 32.0000 1.9564 1.9580 399.7019 400.0911 0.0611 -1.0000 -1.0000 2825661 1596673722.20 151.6743 59.9960 32.0000 1.9581 1.9597 399.5768 399.9668 0.0612 -1.0000 -1.0000 2825720 1596673722.30 151.6791 59.9960 32.0000 1.9572 1.9588 399.3494 399.7385 0.0611 -1.0000 -1.0000 2825780 1596673722.40 151.6834 59.9960 32.0000 1.9569 1.9585 399.2272 399.6160 0.0611 -1.0000 -1.0000 2826200 1596673722.50 151.6834 59.9960 32.0000 1.9578 1.9594 399.0913 399.4796 0.0611 -1.0000 -1.0000 2826260 1596673722.60 151.6834 59.9960 32.0000 1.9584 1.9599 399.3690 399.7582 0.0611 -1.0000 -1.0000 2826320 1596673722.70 151.6834 59.9960 32.0000 1.9559 1.9575 399.5283 399.9168 0.0610 -1.0000 -1.0000 2826390 1596673722.80 151.6834 59.9960 32.0000 1.9560 1.9576 399.3542 399.7426 0.0610 -1.0000 -1.0000 2826460 1596673722.90 151.4552 59.9960 32.0000 1.9562 1.9578 399.1871 399.5751 0.0610 -1.0000 -1.0000 2826650 1596673723.00 151.4552 59.9960 32.0000 1.9579 1.9595 399.1885 399.5776 0.0612 -1.0000 -1.0000 2826710 1596673723.10 151.4552 59.9960 32.0000 1.9572 1.9588 399.1458 399.5348 0.0611 -1.0000 -1.0000 2826780 1596673723.20 151.4552 59.9960 32.0000 1.9555 1.9571 399.3052 399.6942 0.0611 -1.0000 -1.0000 2826850 1596673723.30 151.4552 59.9960 32.0000 1.9547 1.9563 399.4557 399.8452 0.0612 -1.0000 -1.0000 2826910 1596673723.40 151.3933 59.9960 32.0000 1.9563 1.9579 399.6559 400.0458 0.0612 -1.0000 -1.0000 2827040 1596673723.50 151.3933 59.9960 32.0000 1.9562 1.9577 399.4581 399.8477 0.0612 -1.0000 -1.0000 2827110 1596673723.60 151.3933 59.9960 32.0000 1.9569 1.9584 399.1935 399.5815 0.0610 -1.0000 -1.0000 2827170 1596673723.70 151.3933 59.9960 32.0000 1.9562 1.9577 399.1029 399.4909 0.0610 -1.0000 -1.0000 2827240 1596673723.80 151.3933 59.9960 32.0000 1.9546 1.9562 399.3747 399.7638 0.0612 -1.0000 -1.0000 2827310 1596673723.90 151.3960 59.9960 32.0000 1.9545 1.9561 399.4085 399.7980 0.0611 -1.0000 -1.0000 2827380 1596673724.00 151.4799 59.9960 32.0000 1.9540 1.9556 399.4717 399.8607 0.0612 -1.0000 -1.0000 2827550 1596673724.10 151.4799 59.9960 32.0000 1.9562 1.9578 399.3821 399.7717 0.0612 -1.0000 -1.0000 2827629 1596673724.20 151.4799 59.9960 32.0000 1.9574 1.9589 399.1566 399.5458 0.0611 -1.0000 -1.0000 2827689 1596673724.30 151.4799 59.9960 32.0000 1.9590 1.9606 399.2538 399.6421 0.0610 -1.0000 -1.0000 2827749 1596673724.40 151.4799 59.9960 32.0000 1.9570 1.9586 399.0170 399.4050 0.0610 -1.0000 -1.0000 2827829 1596673724.50 151.4576 59.9960 32.0000 1.9567 1.9583 399.2555 399.6433 0.0609 -1.0000 -1.0000 2828049 1596673724.60 151.4576 59.9960 32.0000 1.9559 1.9575 399.3200 399.7085 0.0611 -1.0000 -1.0000 2828139 1596673724.70 151.4576 59.9960 32.0000 1.9547 1.9563 399.5531 399.9410 0.0610 -1.0000 -1.0000 2828209 1596673724.80 151.4576 59.9960 32.0000 1.9552 1.9568 399.3860 399.7747 0.0611 -1.0000 -1.0000 2828269 1596673724.90 151.4576 59.9960 32.0000 1.9560 1.9576 399.3157 399.7027 0.0607 -1.0000 -1.0000 2828359 1596673725.00 151.4576 59.9960 32.0000 1.9576 1.9592 399.2226 399.6125 0.0612 -1.0000 -1.0000 2828529 1596673725.10 151.4576 59.9960 32.0000 1.9548 1.9564 399.1215 399.5092 0.0610 -1.0000 -1.0000 2828599 1596673725.20 151.4576 59.9960 32.0000 1.9562 1.9577 399.3802 399.7692 0.0612 -1.0000 -1.0000 2828669 1596673725.30 151.5463 59.9965 32.0000 1.9560 1.9575 399.1201 399.5083 0.0610 -1.0000 -1.0000 2828729 1596673725.40 151.5463 59.9965 32.0000 1.9550 1.9565 399.4335 399.8216 0.0610 -1.0000 -1.0000 2828789 1596673725.50 151.5463 59.9965 32.0000 1.9555 1.9571 399.3320 399.7213 0.0611 -1.0000 -1.0000 2829049 1596673725.60 151.5463 59.9965 32.0000 1.9558 1.9574 399.4760 399.8646 0.0610 -1.0000 -1.0000 2829109 1596673725.70 151.5463 59.9965 32.0000 1.9563 1.9578 399.3434 399.7316 0.0610 -1.0000 -1.0000 2829169 1596673725.80 151.5230 59.9965 32.0000 1.9569 1.9584 399.1513 399.5379 0.0609 -1.0000 -1.0000 2829249 1596673725.90 151.5230 59.9965 32.0000 1.9562 1.9577 399.2400 399.6288 0.0611 -1.0000 -1.0000 2829308 1596673726.00 151.5230 59.9965 32.0000 1.9546 1.9561 399.3739 399.7627 0.0611 -1.0000 -1.0000 2829539 1596673726.10 151.5230 59.9965 32.0000 1.9548 1.9563 399.4866 399.8748 0.0611 -1.0000 -1.0000 2829608 1596673726.20 151.5230 59.9965 32.0000 1.9551 1.9567 399.4505 399.8405 0.0613 -1.0000 -1.0000 2829668 1596673726.30 151.5216 59.9965 32.0000 1.9551 1.9566 399.3008 399.6900 0.0611 -1.0000 -1.0000 2829738 1596673726.40 151.5107 59.9965 32.0000 1.9557 1.9572 399.2592 399.6483 0.0611 -1.0000 -1.0000 2829808 1596673726.50 151.5107 59.9965 32.0000 1.9565 1.9581 399.3875 399.7762 0.0610 -1.0000 -1.0000 2830288 1596673726.60 151.5107 59.9965 32.0000 1.9582 1.9598 399.2931 399.6823 0.0611 -1.0000 -1.0000 2830358 1596673726.70 151.5107 59.9965 32.0000 1.9557 1.9573 399.1787 399.5674 0.0611 -1.0000 -1.0000 2830428 1596673726.80 151.5107 59.9965 32.0000 1.9559 1.9575 399.0891 399.4784 0.0612 -1.0000 -1.0000 2830488 1596673726.90 151.4151 59.9965 32.0000 1.9576 1.9592 399.1276 399.5161 0.0611 -1.0000 -1.0000 2830558 1596673727.00 151.4151 59.9965 32.0000 1.9566 1.9582 399.3535 399.7426 0.0611 -1.0000 -1.0000 2830628 1596673727.10 151.4151 59.9965 32.0000 1.9549 1.9564 399.4932 399.8825 0.0611 -1.0000 -1.0000 2830798 1596673727.20 151.4151 59.9965 32.0000 1.9555 1.9571 399.4106 399.7988 0.0610 -1.0000 -1.0000 2830878 1596673727.30 151.4151 59.9965 32.0000 1.9566 1.9582 399.4781 399.8671 0.0611 -1.0000 -1.0000 2830938 1596673727.40 151.4910 59.9965 32.0000 1.9570 1.9585 399.3404 399.7286 0.0611 -1.0000 -1.0000 2830998 1596673727.50 151.5560 59.9965 32.0000 1.9551 1.9567 399.2295 399.6188 0.0611 -1.0000 -1.0000 2831088 1596673727.60 151.5560 59.9965 32.0000 1.9569 1.9585 399.2755 399.6649 0.0612 -1.0000 -1.0000 2831277 1596673727.70 151.5560 59.9965 32.0000 1.9565 1.9581 399.2478 399.6363 0.0610 -1.0000 -1.0000 2831338 1596673727.80 151.5560 59.9965 32.0000 1.9564 1.9580 399.3081 399.6971 0.0612 -1.0000 -1.0000 2831417 1596673727.90 151.5560 59.9965 32.0000 1.9554 1.9570 399.3025 399.6909 0.0610 -1.0000 -1.0000 2831477 1596673728.00 151.4986 59.9965 32.0000 1.9557 1.9572 399.4331 399.8221 0.0611 -1.0000 -1.0000 2831537 1596673728.10 151.4986 59.9965 32.0000 1.9564 1.9580 399.3726 399.7608 0.0610 -1.0000 -1.0000 2831787 1596673728.20 151.4986 59.9965 32.0000 1.9555 1.9571 399.2399 399.6293 0.0611 -1.0000 -1.0000 2831847 1596673728.30 151.4986 59.9965 32.0000 1.9555 1.9571 399.3473 399.7361 0.0612 -1.0000 -1.0000 2831907 1596673728.40 151.4986 59.9965 32.0000 1.9565 1.9581 399.1869 399.5761 0.0611 -1.0000 -1.0000 2831977 1596673728.50 151.5338 59.9965 32.0000 1.9575 1.9590 399.1235 399.5117 0.0611 -1.0000 -1.0000 2832047 1596673728.60 151.5419 59.9965 32.0000 1.9568 1.9584 399.2785 399.6676 0.0611 -1.0000 -1.0000 2832397 1596673728.70 151.5419 59.9965 32.0000 1.9563 1.9579 399.2420 399.6314 0.0612 -1.0000 -1.0000 2832467 1596673728.80 151.5419 59.9965 32.0000 1.9572 1.9588 399.4294 399.8186 0.0611 -1.0000 -1.0000 2832537 1596673728.90 151.5419 59.9965 32.0000 1.9550 1.9566 399.5480 399.9377 0.0612 -1.0000 -1.0000 2832607 1596673729.00 151.5419 59.9965 32.0000 1.9552 1.9567 399.5628 399.9522 0.0611 -1.0000 -1.0000 2832667 1596673729.10 151.6791 59.9965 32.0000 1.9546 1.9561 399.4839 399.8740 0.0613 -1.0000 -1.0000 2832907 1596673729.20 151.6791 59.9965 32.0000 1.9555 1.9571 399.2092 399.5989 0.0612 -1.0000 -1.0000 2832977 1596673729.30 151.6791 59.9965 32.0000 1.9578 1.9594 399.1691 399.5581 0.0612 -1.0000 -1.0000 2833037 1596673729.40 151.6791 59.9965 32.0000 1.9582 1.9598 399.1550 399.5441 0.0611 -1.0000 -1.0000 2833096 1596673729.50 151.6791 59.9965 32.0000 1.9577 1.9593 399.2382 399.6274 0.0611 -1.0000 -1.0000 2833176 1596673729.60 151.6713 59.9965 32.0000 1.9562 1.9577 399.3963 399.7844 0.0610 -1.0000 -1.0000 2833236 1596673729.70 151.4202 59.9963 32.0000 1.9553 1.9568 399.4669 399.8557 0.0611 -1.0000 -1.0000 2833306 1596673729.80 151.4202 59.9963 32.0000 1.9553 1.9568 399.4971 399.8867 0.0612 -1.0000 -1.0000 2833376 1596673729.90 151.4202 59.9963 32.0000 1.9547 1.9563 399.4837 399.8731 0.0611 -1.0000 -1.0000 2833436 1596673730.00 151.4202 59.9963 32.0000 1.9574 1.9589 399.4566 399.8458 0.0611 -1.0000 -1.0000 2833506 1596673730.10 151.4202 59.9963 32.0000 1.9567 1.9583 399.4592 399.8487 0.0612 -1.0000 -1.0000 2833576 1596673730.20 151.4202 59.9963 32.0000 1.9572 1.9587 399.3336 399.7219 0.0610 -1.0000 -1.0000 2833636 1596673730.30 151.3770 59.9963 32.0000 1.9556 1.9571 399.2155 399.6045 0.0611 -1.0000 -1.0000 2833696 1596673730.40 151.3770 59.9963 32.0000 1.9555 1.9571 399.1647 399.5533 0.0611 -1.0000 -1.0000 2833776 1596673730.50 151.3770 59.9963 32.0000 1.9556 1.9572 399.4542 399.8428 0.0611 -1.0000 -1.0000 2833836 1596673730.60 151.3770 59.9963 32.0000 1.9552 1.9568 399.4862 399.8761 0.0612 -1.0000 -1.0000 2833896 1596673730.70 151.3770 59.9963 32.0000 1.9544 1.9560 399.4859 399.8752 0.0611 -1.0000 -1.0000 2834136 1596673730.80 151.2518 59.9963 32.0000 1.9550 1.9566 399.6476 400.0373 0.0611 -1.0000 -1.0000 2834196 1596673730.90 151.2497 59.9963 32.0000 1.9548 1.9564 399.4856 399.8742 0.0610 -1.0000 -1.0000 2834266 1596673731.00 151.2497 59.9963 32.0000 1.9551 1.9567 399.4448 399.8347 0.0613 -1.0000 -1.0000 2834336 1596673731.10 151.2497 59.9963 32.0000 1.9570 1.9586 399.1983 399.5860 0.0609 -1.0000 -1.0000 2834396 1596673731.20 151.2497 59.9963 32.0000 1.9569 1.9585 399.0771 399.4648 0.0610 -1.0000 -1.0000 2834636 1596673731.30 151.2497 59.9963 32.0000 1.9566 1.9582 399.0691 399.4566 0.0610 -1.0000 -1.0000 2834696 1596673731.40 151.1972 59.9963 32.0000 1.9554 1.9570 399.5175 399.9073 0.0611 -1.0000 -1.0000 2834756 1596673731.50 151.1972 59.9963 32.0000 1.9560 1.9575 399.6067 399.9956 0.0611 -1.0000 -1.0000 2834836 1596673731.60 151.1972 59.9963 32.0000 1.9556 1.9572 399.5181 399.9072 0.0611 -1.0000 -1.0000 2834895 1596673731.70 151.1972 59.9963 32.0000 1.9558 1.9573 399.4761 399.8646 0.0611 -1.0000 -1.0000 2835545 1596673731.80 151.1972 59.9963 32.0000 1.9571 1.9586 399.2848 399.6747 0.0613 -1.0000 -1.0000 2835635 1596673731.90 151.1837 59.9963 32.0000 1.9570 1.9586 399.4943 399.8839 0.0611 -1.0000 -1.0000 2835695 1596673732.00 151.1782 59.9963 32.0000 1.9558 1.9573 399.2593 399.6482 0.0612 -1.0000 -1.0000 2835755 1596673732.10 151.1782 59.9963 32.0000 1.9556 1.9572 399.2329 399.6235 0.0614 -1.0000 -1.0000 2835825 1596673732.20 151.1782 59.9963 32.0000 1.9553 1.9569 399.3096 399.6981 0.0610 -1.0000 -1.0000 2835885 1596673732.30 151.1782 59.9963 32.0000 1.9551 1.9567 399.1875 399.5760 0.0611 -1.0000 -1.0000 2835955 1596673732.40 151.1897 59.9963 32.0000 1.9562 1.9578 399.3595 399.7469 0.0610 -1.0000 -1.0000 2836025 1596673732.50 151.3799 59.9963 32.0000 1.9569 1.9585 399.4850 399.8749 0.0612 -1.0000 -1.0000 2836085 1596673732.60 151.3799 59.9963 32.0000 1.9568 1.9583 399.4290 399.8186 0.0612 -1.0000 -1.0000 2836155 1596673732.70 151.3799 59.9963 32.0000 1.9573 1.9588 399.2803 399.6687 0.0610 -1.0000 -1.0000 2836375 1596673732.80 151.3799 59.9963 32.0000 1.9588 1.9604 399.1470 399.5350 0.0609 -1.0000 -1.0000 2836435 1596673732.90 151.3799 59.9963 32.0000 1.9589 1.9604 399.1705 399.5595 0.0613 -1.0000 -1.0000 2836515 1596673733.00 151.3448 59.9963 32.0000 1.9569 1.9585 399.5208 399.9095 0.0611 -1.0000 -1.0000 2836575 1596673733.10 151.3448 59.9963 32.0000 1.9562 1.9577 399.3427 399.7319 0.0611 -1.0000 -1.0000 2836635 1596673733.20 151.3448 59.9963 32.0000 1.9577 1.9592 399.4968 399.8857 0.0611 -1.0000 -1.0000 2836875 1596673733.30 151.3448 59.9963 32.0000 1.9565 1.9581 399.5390 399.9284 0.0611 -1.0000 -1.0000 2836934 1596673733.40 151.3448 59.9963 32.0000 1.9568 1.9583 399.4380 399.8270 0.0611 -1.0000 -1.0000 2836994 1596673733.50 151.3414 59.9963 32.0000 1.9561 1.9577 399.4990 399.8884 0.0611 -1.0000 -1.0000 2837075 1596673733.60 151.3164 59.9963 32.0000 1.9559 1.9574 399.0710 399.4595 0.0611 -1.0000 -1.0000 2837134 1596673733.70 151.3164 59.9963 32.0000 1.9565 1.9581 399.1359 399.5248 0.0612 -1.0000 -1.0000 2837924 1596673733.80 151.3164 59.9963 32.0000 1.9578 1.9593 399.3140 399.7029 0.0610 -1.0000 -1.0000 2838054 1596673733.90 151.3164 59.9963 32.0000 1.9560 1.9576 399.6967 400.0852 0.0610 -1.0000 -1.0000 2838114 1596673734.00 151.3164 59.9963 32.0000 1.9550 1.9566 399.5516 399.9418 0.0613 -1.0000 -1.0000 2838174 1596673734.10 151.3164 59.9963 32.0000 1.9565 1.9581 399.6977 400.0863 0.0611 -1.0000 -1.0000 2838244 1596673734.20 151.3671 59.9963 32.0000 1.9571 1.9587 399.4897 399.8798 0.0613 -1.0000 -1.0000 2838304 1596673734.30 151.3701 59.9963 32.0000 1.9585 1.9601 399.2702 399.6593 0.0611 -1.0000 -1.0000 2838374 1596673734.40 151.3701 59.9963 32.0000 1.9570 1.9586 399.1163 399.5050 0.0611 -1.0000 -1.0000 2838444 1596673734.50 151.3701 59.9963 32.0000 1.9576 1.9591 399.2931 399.6820 0.0611 -1.0000 -1.0000 2838504 1596673734.60 151.3701 59.9963 32.0000 1.9592 1.9608 399.1499 399.5385 0.0611 -1.0000 -1.0000 2838574 1596673734.70 151.3701 59.9963 32.0000 1.9572 1.9588 399.6007 399.9905 0.0612 -1.0000 -1.0000 2838664 1596673734.80 151.4131 59.9968 32.0000 1.9557 1.9573 399.5575 399.9467 0.0611 -1.0000 -1.0000 2838734 1596673734.90 151.4131 59.9968 32.0000 1.9563 1.9578 399.6124 400.0007 0.0610 -1.0000 -1.0000 2838803 1596673735.00 151.4131 59.9968 32.0000 1.9575 1.9591 399.4137 399.8031 0.0612 -1.0000 -1.0000 2838873 1596673735.10 151.4131 59.9968 32.0000 1.9567 1.9583 399.2110 399.5992 0.0610 -1.0000 -1.0000 2838933 1596673735.20 151.4131 59.9968 32.0000 1.9584 1.9600 399.0879 399.4766 0.0611 -1.0000 -1.0000 2839003 1596673735.30 151.3880 59.9968 32.0000 1.9577 1.9593 399.1279 399.5172 0.0612 -1.0000 -1.0000 2839073 1596673735.40 151.3880 59.9968 32.0000 1.9568 1.9583 399.5084 399.8984 0.0613 -1.0000 -1.0000 2839133 1596673735.50 151.3880 59.9968 32.0000 1.9565 1.9581 399.3862 399.7763 0.0613 -1.0000 -1.0000 2839203 1596673735.60 151.3880 59.9968 32.0000 1.9571 1.9587 399.4582 399.8482 0.0612 -1.0000 -1.0000 2839263 1596673735.70 151.3880 59.9968 32.0000 1.9565 1.9581 399.5433 399.9318 0.0611 -1.0000 -1.0000 2839333 1596673735.80 151.3646 59.9968 32.0000 1.9577 1.9593 399.4710 399.8609 0.0613 -1.0000 -1.0000 2839403 1596673735.90 151.3523 59.9968 32.0000 1.9585 1.9600 399.3716 399.7609 0.0612 -1.0000 -1.0000 2839463 1596673736.00 151.3523 59.9968 32.0000 1.9571 1.9587 399.2958 399.6850 0.0611 -1.0000 -1.0000 2839533 1596673736.10 151.3523 59.9968 32.0000 1.9566 1.9582 399.2922 399.6805 0.0610 -1.0000 -1.0000 2839603 1596673736.20 151.3523 59.9968 32.0000 1.9563 1.9578 399.4533 399.8417 0.0610 -1.0000 -1.0000 2839663 1596673736.30 151.3523 59.9968 32.0000 1.9559 1.9574 399.4472 399.8359 0.0610 -1.0000 -1.0000 2840073 1596673736.40 151.3850 59.9968 32.0000 1.9568 1.9583 399.6489 400.0381 0.0611 -1.0000 -1.0000 2840143 1596673736.50 151.3850 59.9968 32.0000 1.9568 1.9583 399.4303 399.8196 0.0612 -1.0000 -1.0000 2840203 1596673736.60 151.3850 59.9968 32.0000 1.9566 1.9581 399.4737 399.8635 0.0612 -1.0000 -1.0000 2840273 1596673736.70 151.3850 59.9968 32.0000 1.9576 1.9592 399.2906 399.6792 0.0611 -1.0000 -1.0000 2840353 1596673736.80 151.3850 59.9968 32.0000 1.9588 1.9604 399.2746 399.6639 0.0612 -1.0000 -1.0000 2840543 1596673736.90 151.3850 59.9968 32.0000 1.9558 1.9574 399.5122 399.9010 0.0610 -1.0000 -1.0000 2840622 1596673737.00 151.4585 59.9968 32.0000 1.9548 1.9564 399.5115 399.8992 0.0609 -1.0000 -1.0000 2840682 1596673737.10 151.4642 59.9968 32.0000 1.9567 1.9582 399.5465 399.9342 0.0609 -1.0000 -1.0000 2840743 1596673737.20 151.4642 59.9968 32.0000 1.9582 1.9597 399.3055 399.6943 0.0611 -1.0000 -1.0000 2840812 1596673737.30 151.4642 59.9968 32.0000 1.9583 1.9599 399.1574 399.5460 0.0611 -1.0000 -1.0000 2841082 1596673737.40 151.4642 59.9968 32.0000 1.9577 1.9593 399.1834 399.5727 0.0612 -1.0000 -1.0000 2841142 1596673737.50 151.4597 59.9968 32.0000 1.9576 1.9592 399.2187 399.6078 0.0611 -1.0000 -1.0000 2841212 1596673737.60 151.4124 59.9968 32.0000 1.9572 1.9587 399.4316 399.8203 0.0610 -1.0000 -1.0000 2841282 1596673737.70 151.4124 59.9968 32.0000 1.9562 1.9578 399.5265 399.9153 0.0611 -1.0000 -1.0000 2841342 1596673737.80 151.4124 59.9968 32.0000 1.9562 1.9578 399.6420 400.0313 0.0611 -1.0000 -1.0000 2841412 1596673737.90 151.4124 59.9968 32.0000 1.9563 1.9579 399.3575 399.7471 0.0612 -1.0000 -1.0000 2841802 1596673738.00 151.4124 59.9968 32.0000 1.9577 1.9593 399.1937 399.5831 0.0612 -1.0000 -1.0000 2841862 1596673738.10 151.4431 59.9968 32.0000 1.9569 1.9584 399.1470 399.5360 0.0611 -1.0000 -1.0000 2841932 1596673738.20 151.4431 59.9968 32.0000 1.9577 1.9592 399.2150 399.6039 0.0612 -1.0000 -1.0000 2841992 1596673738.30 151.4431 59.9968 32.0000 1.9561 1.9577 399.4657 399.8550 0.0611 -1.0000 -1.0000 2842062 1596673738.40 151.4431 59.9968 32.0000 1.9553 1.9569 399.3737 399.7627 0.0611 -1.0000 -1.0000 2842202 1596673738.50 151.4431 59.9968 32.0000 1.9565 1.9581 399.5217 399.9106 0.0610 -1.0000 -1.0000 2842262 1596673738.60 151.4431 59.9968 32.0000 1.9566 1.9582 399.5831 399.9730 0.0612 -1.0000 -1.0000 2842322 1596673738.70 151.5475 59.9968 32.0000 1.9581 1.9596 399.2287 399.6185 0.0614 -1.0000 -1.0000 2842402 1596673738.80 151.5807 59.9968 32.0000 1.9595 1.9610 399.1219 399.5112 0.0611 -1.0000 -1.0000 2842462 1596673738.90 151.5807 59.9968 32.0000 1.9589 1.9604 399.1436 399.5319 0.0610 -1.0000 -1.0000 2842801 1596673739.00 151.5807 59.9968 32.0000 1.9569 1.9585 399.2470 399.6360 0.0612 -1.0000 -1.0000 2842861 1596673739.10 151.5807 59.9968 32.0000 1.9562 1.9578 399.4914 399.8810 0.0612 -1.0000 -1.0000 2842931 1596673739.20 151.5807 59.9968 32.0000 1.9560 1.9576 399.6441 400.0337 0.0612 -1.0000 -1.0000 2843001 1596673739.30 151.5807 59.9968 32.0000 1.9562 1.9578 399.5854 399.9746 0.0611 -1.0000 -1.0000 2843061 1596673739.40 151.6674 59.9968 32.0000 1.9563 1.9579 399.4370 399.8258 0.0611 -1.0000 -1.0000 2843131 1596673739.50 151.6674 59.9968 32.0000 1.9572 1.9588 399.1290 399.5184 0.0612 -1.0000 -1.0000 2843221 1596673739.60 151.6674 59.9968 32.0000 1.9559 1.9575 398.9176 399.3066 0.0612 -1.0000 -1.0000 2843281 1596673739.70 151.6674 59.9968 32.0000 1.9567 1.9583 399.0484 399.4371 0.0610 -1.0000 -1.0000 2843361 1596673739.80 151.6674 59.9968 32.0000 1.9561 1.9577 399.5304 399.9182 0.0610 -1.0000 -1.0000 2843431 1596673739.90 151.6409 59.9968 32.0000 1.9562 1.9578 399.4328 399.8215 0.0611 -1.0000 -1.0000 2843661 1596673740.00 151.4353 59.9972 32.0000 1.9567 1.9582 399.5106 399.9007 0.0613 -1.0000 -1.0000 2843721 1596673740.10 151.4353 59.9972 32.0000 1.9561 1.9576 399.2697 399.6592 0.0611 -1.0000 -1.0000 2843791 1596673740.20 151.4353 59.9972 32.0000 1.9567 1.9583 398.9678 399.3563 0.0611 -1.0000 -1.0000 2843861 1596673740.30 151.4353 59.9972 32.0000 1.9560 1.9575 399.0707 399.4591 0.0611 -1.0000 -1.0000 2843921 1596673740.40 151.4353 59.9972 32.0000 1.9552 1.9568 399.2386 399.6273 0.0610 -1.0000 -1.0000 2844061 1596673740.50 151.7779 59.9972 32.0000 1.9544 1.9560 399.3917 399.7795 0.0609 -1.0000 -1.0000 2844121 1596673740.60 151.7779 59.9972 32.0000 1.9552 1.9568 399.3394 399.7287 0.0611 -1.0000 -1.0000 2844181 1596673740.70 151.7779 59.9972 32.0000 1.9579 1.9595 399.3156 399.7040 0.0611 -1.0000 -1.0000 2844261 1596673740.80 151.7779 59.9972 32.0000 1.9585 1.9600 399.2548 399.6435 0.0611 -1.0000 -1.0000 2844320 1596673740.90 151.7779 59.9972 32.0000 1.9577 1.9592 399.3682 399.7565 0.0610 -1.0000 -1.0000 2844570 1596673741.00 151.7779 59.9972 32.0000 1.9563 1.9579 399.3186 399.7059 0.0608 -1.0000 -1.0000 2844630 1596673741.10 151.4753 59.9972 32.0000 1.9552 1.9568 399.3683 399.7579 0.0611 -1.0000 -1.0000 2844700 1596673741.20 151.4753 59.9972 32.0000 1.9550 1.9566 399.4214 399.8096 0.0611 -1.0000 -1.0000 2844770 1596673741.30 151.4753 59.9972 32.0000 1.9563 1.9578 399.3135 399.7026 0.0611 -1.0000 -1.0000 2844830 1596673741.40 151.4753 59.9972 32.0000 1.9572 1.9588 399.3510 399.7409 0.0613 -1.0000 -1.0000 2845030 1596673741.50 151.4753 59.9972 32.0000 1.9579 1.9595 399.2416 399.6307 0.0611 -1.0000 -1.0000 2845100 1596673741.60 151.4753 59.9972 32.0000 1.9559 1.9574 399.0596 399.4474 0.0610 -1.0000 -1.0000 2845160 1596673741.70 151.5658 59.9972 32.0000 1.9565 1.9581 399.1900 399.5791 0.0611 -1.0000 -1.0000 2845220 1596673741.80 151.5658 59.9972 32.0000 1.9571 1.9587 399.2902 399.6788 0.0611 -1.0000 -1.0000 2845300 1596673741.90 151.5658 59.9972 32.0000 1.9568 1.9584 399.4741 399.8630 0.0611 -1.0000 -1.0000 2845370 1596673742.00 151.5658 59.9972 32.0000 1.9562 1.9578 399.4549 399.8443 0.0611 -1.0000 -1.0000 2845650 1596673742.10 151.5658 59.9972 32.0000 1.9575 1.9591 399.4565 399.8460 0.0612 -1.0000 -1.0000 2845730 1596673742.20 151.5406 59.9972 32.0000 1.9576 1.9592 399.3209 399.7096 0.0611 -1.0000 -1.0000 2845790 1596673742.30 151.4977 59.9972 32.0000 1.9587 1.9603 399.2735 399.6629 0.0612 -1.0000 -1.0000 2845850 1596673742.40 151.4977 59.9972 32.0000 1.9569 1.9584 399.3335 399.7226 0.0611 -1.0000 -1.0000 2845920 1596673742.50 151.4977 59.9972 32.0000 1.9564 1.9579 399.3533 399.7414 0.0609 -1.0000 -1.0000 2846360 1596673742.60 151.4977 59.9972 32.0000 1.9565 1.9581 399.5204 399.9099 0.0613 -1.0000 -1.0000 2846419 1596673742.70 151.4977 59.9972 32.0000 1.9561 1.9577 399.5388 399.9284 0.0612 -1.0000 -1.0000 2846489 1596673742.80 151.4250 59.9972 32.0000 1.9561 1.9577 399.5128 399.9026 0.0613 -1.0000 -1.0000 2846550 1596673742.90 151.4082 59.9972 32.0000 1.9579 1.9595 399.3244 399.7153 0.0613 -1.0000 -1.0000 2846630 1596673743.00 151.4082 59.9972 32.0000 1.9588 1.9604 399.2324 399.6210 0.0611 -1.0000 -1.0000 2846819 1596673743.10 151.4082 59.9972 32.0000 1.9573 1.9589 399.2270 399.6162 0.0611 -1.0000 -1.0000 2846879 1596673743.20 151.4082 59.9972 32.0000 1.9579 1.9594 399.2779 399.6657 0.0609 -1.0000 -1.0000 2846959 1596673743.30 151.4082 59.9972 32.0000 1.9573 1.9589 399.5016 399.8893 0.0609 -1.0000 -1.0000 2847029 1596673743.40 151.3872 59.9972 32.0000 1.9564 1.9580 399.4894 399.8780 0.0611 -1.0000 -1.0000 2847089 1596673743.50 151.3872 59.9972 32.0000 1.9578 1.9594 399.2888 399.6786 0.0612 -1.0000 -1.0000 2847819 1596673743.60 151.3872 59.9972 32.0000 1.9574 1.9590 399.2162 399.6059 0.0613 -1.0000 -1.0000 2847899 1596673743.70 151.3872 59.9972 32.0000 1.9578 1.9594 399.0845 399.4740 0.0612 -1.0000 -1.0000 2847959 1596673743.80 151.3872 59.9972 32.0000 1.9579 1.9594 399.3581 399.7466 0.0611 -1.0000 -1.0000 2848039 1596673743.90 151.2297 59.9972 32.0000 1.9528 1.9543 399.4823 399.8707 0.0610 -1.0000 -1.0000 2848099 1596673744.00 151.2297 59.9972 32.0000 1.9555 1.9571 399.4458 399.8344 0.0610 -1.0000 -1.0000 2848159 1596673744.10 151.2297 59.9972 32.0000 1.9564 1.9580 399.5872 399.9761 0.0610 -1.0000 -1.0000 2848239 1596673744.20 151.2297 59.9972 32.0000 1.9561 1.9576 399.5147 399.9042 0.0612 -1.0000 -1.0000 2848298 1596673744.30 151.2297 59.9972 32.0000 1.9570 1.9586 399.3336 399.7230 0.0612 -1.0000 -1.0000 2848359 1596673744.40 151.3719 59.9972 32.0000 1.9582 1.9598 399.1515 399.5406 0.0612 -1.0000 -1.0000 2848429 1596673744.50 151.5615 59.9972 32.0000 1.9577 1.9593 399.4118 399.8002 0.0610 -1.0000 -1.0000 2848498 1596673744.60 151.5615 59.9972 32.0000 1.9561 1.9577 399.5506 399.9398 0.0611 -1.0000 -1.0000 2848559 1596673744.70 151.5615 59.9972 32.0000 1.9566 1.9581 399.6888 400.0778 0.0611 -1.0000 -1.0000 2848638 1596673744.80 151.5615 59.9972 32.0000 1.9567 1.9583 399.7241 400.1145 0.0612 -1.0000 -1.0000 2848698 1596673744.90 151.5615 59.9972 32.0000 1.9570 1.9586 399.3377 399.7261 0.0611 -1.0000 -1.0000 2848778 1596673745.00 151.4841 59.9976 32.0000 1.9578 1.9594 399.3356 399.7250 0.0612 -1.0000 -1.0000 2848838 1596673745.10 151.4702 59.9976 32.0000 1.9575 1.9591 399.2600 399.6495 0.0612 -1.0000 -1.0000 2848898 1596673745.20 151.4702 59.9976 32.0000 1.9561 1.9576 399.2570 399.6454 0.0610 -1.0000 -1.0000 2848978 1596673745.30 151.4702 59.9976 32.0000 1.9569 1.9585 399.2618 399.6502 0.0611 -1.0000 -1.0000 2849038 1596673745.40 151.4702 59.9976 32.0000 1.9569 1.9584 399.5722 399.9623 0.0612 -1.0000 -1.0000 2849098 1596673745.50 151.4702 59.9976 32.0000 1.9566 1.9582 399.4897 399.8789 0.0611 -1.0000 -1.0000 2849178 1596673745.60 151.4702 59.9976 32.0000 1.9555 1.9570 399.3558 399.7444 0.0610 -1.0000 -1.0000 2849238 1596673745.70 151.4935 59.9976 32.0000 1.9559 1.9575 399.3996 399.7887 0.0612 -1.0000 -1.0000 2849298 1596673745.80 151.4935 59.9976 32.0000 1.9562 1.9578 399.2829 399.6732 0.0613 -1.0000 -1.0000 2849368 1596673745.90 151.4935 59.9976 32.0000 1.9576 1.9592 399.0933 399.4830 0.0612 -1.0000 -1.0000 2849438 1596673746.00 151.4935 59.9976 32.0000 1.9582 1.9598 399.2862 399.6753 0.0611 -1.0000 -1.0000 2850128 1596673746.10 151.4935 59.9976 32.0000 1.9579 1.9595 399.3009 399.6895 0.0611 -1.0000 -1.0000 2850248 1596673746.20 151.5415 59.9976 32.0000 1.9582 1.9598 399.4725 399.8624 0.0612 -1.0000 -1.0000 2850307 1596673746.30 151.6157 59.9976 32.0000 1.9543 1.9559 399.5189 399.9079 0.0610 -1.0000 -1.0000 2850368 1596673746.40 151.6157 59.9976 32.0000 1.9570 1.9586 399.3929 399.7818 0.0611 -1.0000 -1.0000 2850448 1596673746.50 151.6157 59.9976 32.0000 1.9570 1.9586 399.4259 399.8155 0.0613 -1.0000 -1.0000 2850507 1596673746.60 151.6157 59.9976 32.0000 1.9576 1.9592 399.2892 399.6792 0.0612 -1.0000 -1.0000 2850567 1596673746.70 151.6157 59.9976 32.0000 1.9578 1.9594 399.2152 399.6034 0.0611 -1.0000 -1.0000 2850637 1596673746.80 151.6385 59.9976 32.0000 1.9560 1.9576 399.3291 399.7190 0.0612 -1.0000 -1.0000 2850707 1596673746.90 151.6385 59.9976 32.0000 1.9559 1.9574 399.4700 399.8595 0.0612 -1.0000 -1.0000 2850777 1596673747.00 151.6385 59.9976 32.0000 1.9542 1.9557 399.5490 399.9378 0.0611 -1.0000 -1.0000 2850837 1596673747.10 151.6385 59.9976 32.0000 1.9573 1.9589 399.4749 399.8636 0.0610 -1.0000 -1.0000 2850897 1596673747.20 151.6385 59.9976 32.0000 1.9569 1.9585 399.3920 399.7825 0.0613 -1.0000 -1.0000 2850977 1596673747.30 151.6385 59.9976 32.0000 1.9574 1.9590 399.4555 399.8452 0.0612 -1.0000 -1.0000 2851037 1596673747.40 151.6402 59.9976 32.0000 1.9565 1.9580 399.2588 399.6482 0.0612 -1.0000 -1.0000 2851097 1596673747.50 151.6402 59.9976 32.0000 1.9567 1.9582 398.9833 399.3710 0.0610 -1.0000 -1.0000 2851167 1596673747.60 151.6402 59.9976 32.0000 1.9577 1.9593 399.2170 399.6057 0.0611 -1.0000 -1.0000 2851657 1596673747.70 151.6402 59.9976 32.0000 1.9568 1.9584 399.1758 399.5645 0.0611 -1.0000 -1.0000 2851717 1596673747.80 151.6402 59.9976 32.0000 1.9566 1.9582 399.5660 399.9556 0.0612 -1.0000 -1.0000 2851787 1596673747.90 151.6402 59.9976 32.0000 1.9586 1.9601 399.4528 399.8423 0.0611 -1.0000 -1.0000 2851857 1596673748.00 151.6402 59.9976 32.0000 1.9584 1.9599 399.3132 399.7022 0.0611 -1.0000 -1.0000 2851917 1596673748.10 151.6402 59.9976 32.0000 1.9580 1.9596 399.1702 399.5591 0.0612 -1.0000 -1.0000 2852057 1596673748.20 151.6402 59.9976 32.0000 1.9566 1.9581 399.3013 399.6900 0.0610 -1.0000 -1.0000 2852127 1596673748.30 151.6402 59.9976 32.0000 1.9564 1.9580 399.2287 399.6167 0.0610 -1.0000 -1.0000 2852186 1596673748.40 151.6402 59.9976 32.0000 1.9569 1.9585 399.3773 399.7657 0.0610 -1.0000 -1.0000 2852257 1596673748.50 151.6066 59.9976 32.0000 1.9565 1.9581 399.5286 399.9183 0.0613 -1.0000 -1.0000 2852316 1596673748.60 151.6066 59.9976 32.0000 1.9564 1.9579 399.3488 399.7374 0.0611 -1.0000 -1.0000 2852376 1596673748.70 151.6066 59.9976 32.0000 1.9568 1.9584 399.4004 399.7905 0.0613 -1.0000 -1.0000 2852456 1596673748.80 151.6066 59.9976 32.0000 1.9570 1.9586 399.3063 399.6964 0.0612 -1.0000 -1.0000 2852516 1596673748.90 151.6066 59.9976 32.0000 1.9571 1.9587 399.2564 399.6448 0.0611 -1.0000 -1.0000 2852586 1596673749.00 151.6081 59.9976 32.0000 1.9566 1.9581 399.4978 399.8865 0.0610 -1.0000 -1.0000 2852666 1596673749.10 151.6089 59.9976 32.0000 1.9556 1.9572 399.7424 400.1322 0.0612 -1.0000 -1.0000 2853046 1596673749.20 151.6089 59.9976 32.0000 1.9564 1.9579 399.4393 399.8288 0.0611 -1.0000 -1.0000 2853116 1596673749.30 151.6089 59.9976 32.0000 1.9576 1.9591 399.1956 399.5852 0.0613 -1.0000 -1.0000 2853186 1596673749.40 151.6089 59.9976 32.0000 1.9586 1.9602 399.1873 399.5760 0.0610 -1.0000 -1.0000 2853256 1596673749.50 151.6089 59.9976 32.0000 1.9579 1.9594 399.1134 399.5013 0.0611 -1.0000 -1.0000 2853326 1596673749.60 151.6089 59.9976 32.0000 1.9566 1.9582 399.4783 399.8674 0.0611 -1.0000 -1.0000 2853386 1596673749.70 151.3250 59.9978 32.0000 1.9559 1.9575 399.5557 399.9439 0.0610 -1.0000 -1.0000 2853446 1596673749.80 151.3250 59.9978 32.0000 1.9559 1.9575 399.6581 400.0468 0.0610 -1.0000 -1.0000 2853526 1596673749.90 151.3250 59.9978 32.0000 1.9555 1.9571 399.3739 399.7630 0.0612 -1.0000 -1.0000 2853586 1596673750.00 151.3250 59.9978 32.0000 1.9572 1.9588 399.0808 399.4704 0.0612 -1.0000 -1.0000 2853646 1596673750.10 151.3250 59.9978 32.0000 1.9562 1.9578 399.3177 399.7066 0.0611 -1.0000 -1.0000 2853726 1596673750.20 151.3250 59.9978 32.0000 1.9555 1.9571 399.4313 399.8204 0.0611 -1.0000 -1.0000 2853915 1596673750.30 151.3250 59.9978 32.0000 1.9580 1.9595 399.6731 400.0620 0.0610 -1.0000 -1.0000 2853985 1596673750.40 151.3353 59.9978 32.0000 1.9556 1.9572 399.5022 399.8913 0.0612 -1.0000 -1.0000 2854056 1596673750.50 151.4688 59.9978 32.0000 1.9573 1.9588 399.5281 399.9185 0.0613 -1.0000 -1.0000 2854115 1596673750.60 151.4688 59.9978 32.0000 1.9591 1.9606 399.2555 399.6450 0.0612 -1.0000 -1.0000 2854175 1596673750.70 151.4688 59.9978 32.0000 1.9575 1.9590 399.2202 399.6091 0.0611 -1.0000 -1.0000 2854675 1596673750.80 151.4688 59.9978 32.0000 1.9586 1.9602 399.3460 399.7343 0.0610 -1.0000 -1.0000 2854735 1596673750.90 151.4688 59.9978 32.0000 1.9578 1.9594 399.4217 399.8101 0.0609 -1.0000 -1.0000 2854805 1596673751.00 151.5260 59.9978 32.0000 1.9578 1.9594 399.4569 399.8454 0.0611 -1.0000 -1.0000 2854865 1596673751.10 151.5391 59.9978 32.0000 1.9576 1.9592 399.5629 399.9530 0.0613 -1.0000 -1.0000 2854935 1596673751.20 151.5391 59.9978 32.0000 1.9582 1.9598 399.3542 399.7441 0.0612 -1.0000 -1.0000 2855135 1596673751.30 151.5391 59.9978 32.0000 1.9583 1.9599 399.0408 399.4283 0.0610 -1.0000 -1.0000 2855195 1596673751.40 151.5391 59.9978 32.0000 1.9581 1.9597 399.2979 399.6868 0.0611 -1.0000 -1.0000 2855255 1596673751.50 151.5391 59.9978 32.0000 1.9575 1.9591 399.5297 399.9179 0.0609 -1.0000 -1.0000 2855335 1596673751.60 151.5144 59.9978 32.0000 1.9567 1.9583 399.6525 400.0424 0.0612 -1.0000 -1.0000 2855395 1596673751.70 151.5144 59.9978 32.0000 1.9574 1.9589 399.5362 399.9253 0.0611 -1.0000 -1.0000 2855635 1596673751.80 151.5144 59.9978 32.0000 1.9575 1.9591 399.2084 399.5963 0.0609 -1.0000 -1.0000 2855705 1596673751.90 151.5144 59.9978 32.0000 1.9585 1.9601 399.1589 399.5482 0.0612 -1.0000 -1.0000 2855775 1596673752.00 151.5144 59.9978 32.0000 1.9582 1.9598 399.0746 399.4636 0.0611 -1.0000 -1.0000 2855845 1596673752.10 151.5144 59.9978 32.0000 1.9583 1.9599 399.0688 399.4564 0.0609 -1.0000 -1.0000 2855914 1596673752.20 151.5915 59.9978 32.0000 1.9561 1.9577 399.6193 400.0070 0.0609 -1.0000 -1.0000 2856704 1596673752.30 151.6814 59.9978 32.0000 1.9543 1.9559 399.4968 399.8866 0.0613 -1.0000 -1.0000 2856774 1596673752.40 151.6814 59.9978 32.0000 1.9555 1.9571 399.4978 399.8854 0.0609 -1.0000 -1.0000 2856854 1596673752.50 151.6814 59.9978 32.0000 1.9577 1.9592 399.4063 399.7949 0.0610 -1.0000 -1.0000 2856914 1596673752.60 151.6814 59.9978 32.0000 1.9585 1.9601 399.1994 399.5886 0.0612 -1.0000 -1.0000 2856974 1596673752.70 151.6814 59.9978 32.0000 1.9580 1.9596 399.2246 399.6127 0.0610 -1.0000 -1.0000 2857054 1596673752.80 151.7278 59.9978 32.0000 1.9569 1.9585 399.2968 399.6856 0.0611 -1.0000 -1.0000 2857114 1596673752.90 151.7278 59.9978 32.0000 1.9554 1.9570 399.5573 399.9460 0.0610 -1.0000 -1.0000 2857184 1596673753.00 151.7278 59.9978 32.0000 1.9547 1.9562 399.5613 399.9509 0.0612 -1.0000 -1.0000 2857254 1596673753.10 151.7278 59.9978 32.0000 1.9560 1.9576 399.5022 399.8916 0.0611 -1.0000 -1.0000 2857314 1596673753.20 151.7278 59.9978 32.0000 1.9577 1.9593 399.4182 399.8068 0.0611 -1.0000 -1.0000 2857384 1596673753.30 151.6133 59.9978 32.0000 1.9570 1.9586 399.4155 399.8046 0.0611 -1.0000 -1.0000 2857444 1596673753.40 151.5902 59.9978 32.0000 1.9565 1.9580 399.5846 399.9744 0.0612 -1.0000 -1.0000 2857504 1596673753.50 151.5902 59.9978 32.0000 1.9558 1.9573 399.5471 399.9358 0.0612 -1.0000 -1.0000 2857584 1596673753.60 151.5902 59.9978 32.0000 1.9583 1.9599 399.2918 399.6826 0.0613 -1.0000 -1.0000 2857644 1596673753.70 151.5902 59.9978 32.0000 1.9595 1.9610 399.1243 399.5138 0.0613 -1.0000 -1.0000 2857703 1596673753.80 151.5902 59.9978 32.0000 1.9580 1.9596 399.1694 399.5577 0.0611 -1.0000 -1.0000 2857783 1596673753.90 151.5210 59.9978 32.0000 1.9570 1.9586 399.3119 399.7005 0.0610 -1.0000 -1.0000 2857844 1596673754.00 151.5210 59.9978 32.0000 1.9540 1.9555 399.5456 399.9344 0.0611 -1.0000 -1.0000 2857903 1596673754.10 151.5210 59.9978 32.0000 1.9553 1.9568 399.4593 399.8476 0.0611 -1.0000 -1.0000 2857983 1596673754.20 151.5210 59.9978 32.0000 1.9569 1.9585 399.4870 399.8768 0.0612 -1.0000 -1.0000 2858043 1596673754.30 151.5210 59.9978 32.0000 1.9580 1.9596 399.3007 399.6888 0.0611 -1.0000 -1.0000 2858103 1596673754.40 151.5210 59.9978 32.0000 1.9576 1.9592 399.3556 399.7461 0.0613 -1.0000 -1.0000 2858173 1596673754.50 151.5210 59.9978 32.0000 1.9572 1.9588 399.3504 399.7392 0.0610 -1.0000 -1.0000 2858243 1596673754.60 151.5210 59.9978 32.0000 1.9574 1.9590 399.5490 399.9385 0.0612 -1.0000 -1.0000 2858303 1596673754.70 151.5210 59.9978 32.0000 1.9569 1.9585 399.6737 400.0632 0.0611 -1.0000 -1.0000 2858383 1596673754.80 151.5210 59.9978 32.0000 1.9579 1.9595 399.6098 400.0008 0.0614 -1.0000 -1.0000 2858573 1596673754.90 151.5210 59.9978 32.0000 1.9562 1.9577 399.4750 399.8637 0.0610 -1.0000 -1.0000 2858653 1596673755.00 151.5210 59.9978 32.0000 1.9568 1.9584 399.2304 399.6191 0.0611 -1.0000 -1.0000 2858713 1596673755.10 151.7522 59.9968 32.0000 1.9582 1.9598 399.1843 399.5734 0.0611 -1.0000 -1.0000 2858773 1596673755.20 151.7522 59.9968 32.0000 1.9582 1.9598 399.3007 399.6891 0.0610 -1.0000 -1.0000 2858853 1596673755.30 151.7522 59.9968 32.0000 1.9575 1.9590 399.6009 399.9904 0.0612 -1.0000 -1.0000 2859023 1596673755.40 151.7522 59.9968 32.0000 1.9583 1.9599 399.6535 400.0438 0.0612 -1.0000 -1.0000 2859083 1596673755.50 151.7522 59.9968 32.0000 1.9578 1.9593 399.3708 399.7600 0.0612 -1.0000 -1.0000 2859163 1596673755.60 151.6165 59.9968 32.0000 1.9583 1.9599 399.2334 399.6221 0.0611 -1.0000 -1.0000 2859223 1596673755.70 151.6165 59.9968 32.0000 1.9582 1.9597 399.1953 399.5842 0.0612 -1.0000 -1.0000 2859283 1596673755.80 151.6165 59.9968 32.0000 1.9578 1.9594 399.6251 400.0149 0.0612 -1.0000 -1.0000 2859533 1596673755.90 151.6165 59.9968 32.0000 1.9565 1.9580 399.6565 400.0467 0.0612 -1.0000 -1.0000 2859592 1596673756.00 151.6165 59.9968 32.0000 1.9554 1.9570 399.5582 399.9471 0.0611 -1.0000 -1.0000 2859662 1596673756.10 151.6165 59.9968 32.0000 1.9570 1.9586 399.4800 399.8695 0.0612 -1.0000 -1.0000 2859733 1596673756.20 151.5433 59.9968 32.0000 1.9577 1.9593 399.2183 399.6081 0.0612 -1.0000 -1.0000 2859792 1596673756.30 151.5433 59.9968 32.0000 1.9573 1.9588 399.1230 399.5124 0.0612 -1.0000 -1.0000 2859943 1596673756.40 151.5433 59.9968 32.0000 1.9573 1.9589 399.1626 399.5505 0.0610 -1.0000 -1.0000 2900012 1596673756.50 151.5433 59.9968 32.0000 1.9572 1.9588 399.3360 399.7251 0.0611 -1.0000 -1.0000 2900072 1596673756.60 151.5433 59.9968 32.0000 1.9577 1.9593 399.6606 400.0500 0.0611 -1.0000 -1.0000 2900132 1596673756.70 151.5433 59.9968 32.0000 1.9570 1.9586 399.5384 399.9266 0.0610 -1.0000 -1.0000 2900212 1596673756.80 151.6427 59.9968 32.0000 1.9584 1.9600 399.3114 399.7010 0.0612 -1.0000 -1.0000 2900272 1596673756.90 151.6427 59.9968 32.0000 1.9582 1.9598 399.1196 399.5086 0.0611 -1.0000 -1.0000 2900422 1596673757.00 151.6427 59.9968 32.0000 1.9578 1.9593 399.1488 399.5386 0.0612 -1.0000 -1.0000 2900482 1596673757.10 151.6427 59.9968 32.0000 1.9584 1.9600 399.3973 399.7860 0.0610 -1.0000 -1.0000 2900542 1596673757.20 151.6427 59.9968 32.0000 1.9578 1.9593 399.6892 400.0791 0.0612 -1.0000 -1.0000 2900612 1596673757.30 151.6427 59.9968 32.0000 1.9586 1.9602 399.5722 399.9617 0.0611 -1.0000 -1.0000 2900682 1596673757.40 151.3894 59.9968 32.0000 1.9573 1.9588 399.2896 399.6784 0.0611 -1.0000 -1.0000 2901212 1596673757.50 151.3894 59.9968 32.0000 1.9576 1.9592 399.2317 399.6213 0.0612 -1.0000 -1.0000 2901282 1596673757.60 151.3894 59.9968 32.0000 1.9574 1.9590 399.3177 399.7069 0.0611 -1.0000 -1.0000 2901342 1596673757.70 151.3894 59.9968 32.0000 1.9569 1.9585 399.7076 400.0962 0.0610 -1.0000 -1.0000 2901402 1596673757.80 151.3894 59.9968 32.0000 1.9574 1.9590 399.7894 400.1795 0.0612 -1.0000 -1.0000 2901482 1596673757.90 151.6665 59.9968 32.0000 1.9563 1.9578 399.4112 399.8015 0.0614 -1.0000 -1.0000 2901691 1596673758.00 151.6665 59.9968 32.0000 1.9577 1.9593 399.2450 399.6344 0.0611 -1.0000 -1.0000 2901751 1596673758.10 151.6665 59.9968 32.0000 1.9588 1.9603 399.0520 399.4399 0.0610 -1.0000 -1.0000 2901821 1596673758.20 151.6665 59.9968 32.0000 1.9580 1.9596 399.2700 399.6586 0.0610 -1.0000 -1.0000 2901891 1596673758.30 151.6665 59.9968 32.0000 1.9568 1.9584 399.3437 399.7326 0.0611 -1.0000 -1.0000 2901951 1596673758.40 151.6569 59.9968 32.0000 1.9557 1.9573 399.5845 399.9743 0.0613 -1.0000 -1.0000 2902031 1596673758.50 151.6332 59.9968 32.0000 1.9552 1.9568 399.5566 399.9455 0.0610 -1.0000 -1.0000 2902101 1596673758.60 151.6332 59.9968 32.0000 1.9569 1.9585 399.6586 400.0488 0.0613 -1.0000 -1.0000 2902161 1596673758.70 151.6332 59.9968 32.0000 1.9568 1.9583 399.3439 399.7339 0.0612 -1.0000 -1.0000 2902241 1596673758.80 151.6332 59.9968 32.0000 1.9571 1.9586 399.1828 399.5721 0.0612 -1.0000 -1.0000 2902301 1596673758.90 151.6332 59.9968 32.0000 1.9569 1.9585 399.4039 399.7932 0.0611 -1.0000 -1.0000 2902401 1596673759.00 151.5640 59.9968 32.0000 1.9564 1.9579 399.4758 399.8641 0.0609 -1.0000 -1.0000 2902461 1596673759.10 151.5640 59.9968 32.0000 1.9569 1.9584 399.5701 399.9608 0.0613 -1.0000 -1.0000 2902531 1596673759.20 151.5640 59.9968 32.0000 1.9565 1.9581 399.3982 399.7870 0.0611 -1.0000 -1.0000 2902611 1596673759.30 151.5640 59.9968 32.0000 1.9583 1.9599 399.3644 399.7540 0.0612 -1.0000 -1.0000 2902671 1596673759.40 151.5640 59.9968 32.0000 1.9587 1.9603 399.3281 399.7174 0.0612 -1.0000 -1.0000 2902901 1596673759.50 151.4849 59.9963 32.0000 1.9591 1.9607 399.4465 399.8360 0.0612 -1.0000 -1.0000 2902971 1596673759.60 151.4488 59.9961 32.0000 1.9582 1.9597 399.3984 399.7877 0.0611 -1.0000 -1.0000 2903031 1596673759.70 151.4488 59.9961 32.0000 1.9562 1.9578 399.5609 399.9505 0.0612 -1.0000 -1.0000 2903111 1596673759.80 151.4488 59.9961 32.0000 1.9567 1.9583 399.3877 399.7773 0.0612 -1.0000 -1.0000 2903181 1596673759.90 151.4488 59.9961 32.0000 1.9571 1.9586 399.2766 399.6656 0.0611 -1.0000 -1.0000 2903411 1596673760.00 151.4488 59.9961 32.0000 1.9582 1.9597 399.4598 399.8478 0.0610 -1.0000 -1.0000 2903471 1596673760.10 151.7269 59.9961 32.0000 1.9568 1.9584 399.7040 400.0934 0.0611 -1.0000 -1.0000 2903541 1596673760.20 151.8027 59.9961 32.0000 1.9572 1.9588 399.6059 399.9938 0.0609 -1.0000 -1.0000 2903610 1596673760.30 151.8027 59.9961 32.0000 1.9599 1.9615 399.3132 399.7018 0.0612 -1.0000 -1.0000 2903670 1596673760.40 151.8027 59.9961 32.0000 1.9592 1.9608 399.2254 399.6147 0.0611 -1.0000 -1.0000 2904300 1596673760.50 151.8027 59.9961 32.0000 1.9588 1.9604 399.1782 399.5672 0.0611 -1.0000 -1.0000 2904370 1596673760.60 151.8027 59.9961 32.0000 1.9565 1.9581 399.4826 399.8715 0.0611 -1.0000 -1.0000 2904440 1596673760.70 151.5487 59.9961 32.0000 1.9566 1.9581 399.6186 400.0091 0.0614 -1.0000 -1.0000 2904520 1596673760.80 151.5487 59.9961 32.0000 1.9561 1.9577 399.5665 399.9563 0.0611 -1.0000 -1.0000 2904580 1596673760.90 151.5487 59.9961 32.0000 1.9565 1.9580 399.4702 399.8593 0.0612 -1.0000 -1.0000 2904650 1596673761.00 151.5487 59.9961 32.0000 1.9573 1.9589 399.1319 399.5201 0.0610 -1.0000 -1.0000 2904710 1596673761.10 151.5487 59.9961 32.0000 1.9587 1.9603 399.1455 399.5339 0.0610 -1.0000 -1.0000 2904780 1596673761.20 151.5676 59.9961 32.0000 1.9573 1.9589 399.4049 399.7943 0.0612 -1.0000 -1.0000 2904850 1596673761.30 151.5676 59.9961 32.0000 1.9563 1.9579 399.5890 399.9790 0.0613 -1.0000 -1.0000 2904910 1596673761.40 151.5676 59.9961 32.0000 1.9543 1.9558 399.4602 399.8506 0.0612 -1.0000 -1.0000 2904980 1596673761.50 151.5676 59.9961 32.0000 1.9558 1.9574 399.4971 399.8855 0.0610 -1.0000 -1.0000 2905050 1596673761.60 151.5676 59.9961 32.0000 1.9586 1.9602 399.3759 399.7660 0.0613 -1.0000 -1.0000 2905110 1596673761.70 151.3991 59.9961 32.0000 1.9590 1.9606 399.1372 399.5266 0.0611 -1.0000 -1.0000 2905170 1596673761.80 151.3268 59.9961 32.0000 1.9578 1.9594 399.3804 399.7697 0.0612 -1.0000 -1.0000 2905250 1596673761.90 151.3268 59.9961 32.0000 1.9564 1.9579 399.5767 399.9661 0.0611 -1.0000 -1.0000 2905310 1596673762.00 151.3268 59.9961 32.0000 1.9551 1.9567 399.4431 399.8319 0.0611 -1.0000 -1.0000 2905550 1596673762.10 151.3268 59.9961 32.0000 1.9573 1.9589 399.2442 399.6331 0.0611 -1.0000 -1.0000 2905649 1596673762.20 151.3268 59.9961 32.0000 1.9589 1.9605 399.1936 399.5821 0.0612 -1.0000 -1.0000 2905709 1596673762.30 151.3268 59.9961 32.0000 1.9574 1.9590 399.3148 399.7040 0.0611 -1.0000 -1.0000 2905769 1596673762.40 151.5248 59.9961 32.0000 1.9560 1.9576 399.3752 399.7634 0.0611 -1.0000 -1.0000 2905839 1596673762.50 151.5383 59.9961 32.0000 1.9562 1.9578 399.7048 400.0954 0.0613 -1.0000 -1.0000 2906599 1596673762.60 151.5383 59.9961 32.0000 1.9553 1.9569 399.5704 399.9602 0.0612 -1.0000 -1.0000 2906659 1596673762.70 151.5383 59.9961 32.0000 1.9576 1.9592 399.4044 399.7946 0.0613 -1.0000 -1.0000 2906729 1596673762.80 151.5383 59.9961 32.0000 1.9582 1.9598 399.2121 399.6006 0.0610 -1.0000 -1.0000 2906799 1596673762.90 151.5388 59.9961 32.0000 1.9567 1.9583 398.9785 399.3681 0.0613 -1.0000 -1.0000 2906869 1596673763.00 151.5627 59.9961 32.0000 1.9574 1.9590 399.1673 399.5570 0.0612 -1.0000 -1.0000 2906939 1596673763.10 151.5627 59.9961 32.0000 1.9563 1.9578 399.5615 399.9505 0.0610 -1.0000 -1.0000 2906999 1596673763.20 151.5627 59.9961 32.0000 1.9562 1.9578 399.4727 399.8626 0.0612 -1.0000 -1.0000 2907079 1596673763.30 151.5627 59.9961 32.0000 1.9560 1.9575 399.5469 399.9360 0.0611 -1.0000 -1.0000 2907139 1596673763.40 151.5627 59.9961 32.0000 1.9573 1.9589 399.3443 399.7335 0.0611 -1.0000 -1.0000 2907209 1596673763.50 151.5235 59.9961 32.0000 1.9577 1.9593 399.1407 399.5294 0.0611 -1.0000 -1.0000 2907279 1596673763.60 151.5235 59.9961 32.0000 1.9580 1.9596 399.1685 399.5573 0.0611 -1.0000 -1.0000 2907349 1596673763.70 151.5235 59.9961 32.0000 1.9576 1.9592 399.1960 399.5860 0.0613 -1.0000 -1.0000 2907408 1596673763.80 151.5235 59.9961 32.0000 1.9564 1.9579 399.4071 399.7975 0.0613 -1.0000 -1.0000 2907479 1596673763.90 151.5235 59.9961 32.0000 1.9543 1.9559 399.4835 399.8731 0.0612 -1.0000 -1.0000 2907538 1596673764.00 151.5718 59.9961 32.0000 1.9558 1.9573 399.5714 399.9607 0.0611 -1.0000 -1.0000 2907608 1596673764.10 151.8722 59.9961 32.0000 1.9572 1.9588 399.2958 399.6842 0.0610 -1.0000 -1.0000 2907868 1596673764.20 151.8722 59.9961 32.0000 1.9572 1.9588 399.2980 399.6861 0.0610 -1.0000 -1.0000 2907928 1596673764.30 151.8722 59.9961 32.0000 1.9572 1.9587 399.6046 399.9940 0.0611 -1.0000 -1.0000 2907988 1596673764.40 151.8722 59.9961 32.0000 1.9582 1.9597 399.7099 400.0997 0.0612 -1.0000 -1.0000 2908058 1596673764.50 151.8722 59.9961 32.0000 1.9574 1.9589 399.5750 399.9647 0.0612 -1.0000 -1.0000 2908128 1596673764.60 151.4807 59.9964 32.0000 1.9587 1.9603 399.2711 399.6596 0.0610 -1.0000 -1.0000 2908918 1596673764.70 151.3780 59.9965 32.0000 1.9566 1.9582 399.0222 399.4108 0.0612 -1.0000 -1.0000 2908998 1596673764.80 151.3780 59.9965 32.0000 1.9569 1.9584 399.1145 399.5029 0.0611 -1.0000 -1.0000 2909068 1596673764.90 151.3780 59.9965 32.0000 1.9567 1.9582 399.3857 399.7753 0.0612 -1.0000 -1.0000 2909138 1596673765.00 151.3780 59.9965 32.0000 1.9567 1.9582 399.5282 399.9166 0.0610 -1.0000 -1.0000 2909198 1596673765.10 151.3780 59.9965 32.0000 1.9559 1.9575 399.5918 399.9809 0.0611 -1.0000 -1.0000 2909268 1596673765.20 151.4122 59.9965 32.0000 1.9551 1.9567 399.5828 399.9726 0.0613 -1.0000 -1.0000 2909338 1596673765.30 151.4122 59.9965 32.0000 1.9567 1.9583 399.1864 399.5761 0.0612 -1.0000 -1.0000 2909397 1596673765.40 151.4122 59.9965 32.0000 1.9585 1.9601 399.2716 399.6612 0.0612 -1.0000 -1.0000 2909468 1596673765.50 151.4122 59.9965 32.0000 1.9577 1.9593 399.2404 399.6297 0.0612 -1.0000 -1.0000 2909538 1596673765.60 151.4122 59.9965 32.0000 1.9566 1.9582 399.3594 399.7485 0.0612 -1.0000 -1.0000 2909597 1596673765.70 151.2737 59.9965 32.0000 1.9551 1.9567 399.4325 399.8229 0.0613 -1.0000 -1.0000 2909657 1596673765.80 151.2737 59.9965 32.0000 1.9565 1.9581 399.5497 399.9391 0.0611 -1.0000 -1.0000 2909737 1596673765.90 151.2737 59.9965 32.0000 1.9563 1.9579 399.4221 399.8112 0.0610 -1.0000 -1.0000 2909797 1596673766.00 151.2737 59.9965 32.0000 1.9565 1.9580 399.3215 399.7102 0.0611 -1.0000 -1.0000 2909867 1596673766.10 151.2737 59.9965 32.0000 1.9580 1.9595 399.3189 399.7084 0.0612 -1.0000 -1.0000 2910127 1596673766.20 151.2858 59.9965 32.0000 1.9583 1.9598 399.2638 399.6536 0.0612 -1.0000 -1.0000 2910197 1596673766.30 151.3513 59.9965 32.0000 1.9571 1.9587 399.0112 399.3991 0.0609 -1.0000 -1.0000 2910257 1596673766.40 151.3513 59.9965 32.0000 1.9553 1.9569 399.4916 399.8805 0.0611 -1.0000 -1.0000 2910327 1596673766.50 151.3513 59.9965 32.0000 1.9565 1.9581 399.5394 399.9290 0.0612 -1.0000 -1.0000 2910387 1596673766.60 151.3513 59.9965 32.0000 1.9578 1.9594 399.4251 399.8144 0.0611 -1.0000 -1.0000 2910457 1596673766.70 151.3513 59.9965 32.0000 1.9576 1.9592 399.2297 399.6185 0.0611 -1.0000 -1.0000 2910537 1596673766.80 151.3513 59.9965 32.0000 1.9577 1.9592 399.1518 399.5403 0.0610 -1.0000 -1.0000 2910597 1596673766.90 151.3513 59.9965 32.0000 1.9576 1.9591 399.3156 399.7042 0.0611 -1.0000 -1.0000 2910667 1596673767.00 151.3513 59.9965 32.0000 1.9559 1.9575 399.4850 399.8744 0.0612 -1.0000 -1.0000 2910727 1596673767.10 151.3513 59.9965 32.0000 1.9532 1.9548 399.5037 399.8945 0.0614 -1.0000 -1.0000 2910787 1596673767.20 151.3513 59.9965 32.0000 1.9571 1.9586 399.5083 399.8988 0.0613 -1.0000 -1.0000 2910867 1596673767.30 151.4538 59.9965 32.0000 1.9579 1.9595 399.4601 399.8495 0.0611 -1.0000 -1.0000 2910927 1596673767.40 151.5221 59.9965 32.0000 1.9583 1.9599 399.2831 399.6719 0.0611 -1.0000 -1.0000 2910987 1596673767.50 151.5221 59.9965 32.0000 1.9579 1.9595 399.3150 399.7041 0.0612 -1.0000 -1.0000 2911067 1596673767.60 151.5221 59.9965 32.0000 1.9564 1.9580 399.5736 399.9640 0.0612 -1.0000 -1.0000 2911127 1596673767.70 151.5221 59.9965 32.0000 1.9572 1.9587 399.6897 400.0779 0.0609 -1.0000 -1.0000 2911296 1596673767.80 151.4799 59.9965 32.0000 1.9561 1.9577 399.5643 399.9542 0.0612 -1.0000 -1.0000 2911376 1596673767.90 151.4504 59.9965 32.0000 1.9569 1.9585 399.4482 399.8376 0.0611 -1.0000 -1.0000 2911436 1596673768.00 151.4504 59.9965 32.0000 1.9579 1.9594 399.2682 399.6565 0.0610 -1.0000 -1.0000 2911496 1596673768.10 151.4504 59.9965 32.0000 1.9570 1.9585 398.9838 399.3737 0.0613 -1.0000 -1.0000 2911566 1596673768.20 151.4504 59.9965 32.0000 1.9573 1.9589 399.1857 399.5746 0.0611 -1.0000 -1.0000 2912346 1596673768.30 151.4504 59.9965 32.0000 1.9573 1.9589 399.5754 399.9650 0.0612 -1.0000 -1.0000 2912406 1596673768.40 151.4458 59.9965 32.0000 1.9566 1.9581 399.4754 399.8654 0.0612 -1.0000 -1.0000 2912476 1596673768.50 151.4394 59.9965 32.0000 1.9557 1.9573 399.4769 399.8651 0.0609 -1.0000 -1.0000 2912546 1596673768.60 151.4394 59.9965 32.0000 1.9569 1.9584 399.2228 399.6114 0.0611 -1.0000 -1.0000 2912606 1596673768.70 151.4394 59.9965 32.0000 1.9560 1.9576 399.0835 399.4724 0.0611 -1.0000 -1.0000 2912676 1596673768.80 151.4394 59.9965 32.0000 1.9576 1.9592 399.1735 399.5622 0.0610 -1.0000 -1.0000 2912736 1596673768.90 151.4394 59.9965 32.0000 1.9558 1.9574 399.4836 399.8726 0.0611 -1.0000 -1.0000 2912826 1596673769.00 151.5522 59.9965 32.0000 1.9559 1.9575 399.5426 399.9321 0.0612 -1.0000 -1.0000 2912906 1596673769.10 151.6323 59.9965 32.0000 1.9570 1.9585 399.6022 399.9914 0.0611 -1.0000 -1.0000 2912966 1596673769.20 151.6323 59.9965 32.0000 1.9552 1.9568 399.5238 399.9132 0.0611 -1.0000 -1.0000 2913046 1596673769.30 151.6323 59.9965 32.0000 1.9575 1.9591 399.2825 399.6712 0.0611 -1.0000 -1.0000 2913106 1596673769.40 151.6323 59.9965 32.0000 1.9586 1.9602 399.1049 399.4933 0.0610 -1.0000 -1.0000 2913166 1596673769.50 151.6323 59.9965 32.0000 1.9590 1.9606 399.3247 399.7128 0.0610 -1.0000 -1.0000 2913236 1596673769.60 151.6179 59.9984 32.0000 1.9575 1.9591 399.4445 399.8337 0.0611 -1.0000 -1.0000 2913306 1596673769.70 151.6166 59.9986 32.0000 1.9568 1.9584 399.5237 399.9148 0.0615 -1.0000 -1.0000 2913566 1596673769.80 151.6166 59.9986 32.0000 1.9562 1.9577 399.4807 399.8707 0.0612 -1.0000 -1.0000 2913636 1596673769.90 151.6166 59.9986 32.0000 1.9560 1.9576 399.4557 399.8448 0.0611 -1.0000 -1.0000 2913695 1596673770.00 151.5609 59.9986 32.0000 1.9581 1.9597 399.2586 399.6483 0.0611 -1.0000 -1.0000 2913765 1596673770.10 151.5018 59.9986 32.0000 1.9565 1.9581 399.1302 399.5185 0.0611 -1.0000 -1.0000 2913836 1596673770.20 151.5018 59.9986 32.0000 1.9567 1.9582 399.1016 399.4915 0.0613 -1.0000 -1.0000 2913895 1596673770.30 151.5018 59.9986 32.0000 1.9572 1.9587 399.2891 399.6781 0.0612 -1.0000 -1.0000 2913956 1596673770.40 151.5018 59.9986 32.0000 1.9556 1.9572 399.5623 399.9520 0.0612 -1.0000 -1.0000 2914035 1596673770.50 151.5018 59.9986 32.0000 1.9566 1.9582 399.5819 399.9727 0.0614 -1.0000 -1.0000 2914095 1596673770.60 151.5018 59.9986 32.0000 1.9589 1.9605 399.4119 399.8019 0.0613 -1.0000 -1.0000 2914155 1596673770.70 151.4281 59.9986 32.0000 1.9591 1.9607 399.3477 399.7389 0.0615 -1.0000 -1.0000 2914655 1596673770.80 151.3827 59.9986 32.0000 1.9562 1.9578 399.5431 399.9321 0.0611 -1.0000 -1.0000 2914715 1596673770.90 151.3827 59.9986 32.0000 1.9551 1.9567 399.5954 399.9856 0.0613 -1.0000 -1.0000 2914795 1596673771.00 151.3827 59.9986 32.0000 1.9560 1.9576 399.6598 400.0502 0.0613 -1.0000 -1.0000 2914855 1596673771.10 151.3827 59.9986 32.0000 1.9562 1.9578 399.3651 399.7541 0.0611 -1.0000 -1.0000 2914915 1596673771.20 151.3827 59.9986 32.0000 1.9591 1.9606 399.2595 399.6489 0.0612 -1.0000 -1.0000 2914995 1596673771.30 151.5356 59.9986 32.0000 1.9588 1.9604 399.2609 399.6501 0.0611 -1.0000 -1.0000 2915055 1596673771.40 151.5356 59.9986 32.0000 1.9586 1.9602 399.3495 399.7374 0.0609 -1.0000 -1.0000 2915155 1596673771.50 151.5356 59.9986 32.0000 1.9557 1.9573 399.5375 399.9266 0.0611 -1.0000 -1.0000 2915225 1596673771.60 151.5356 59.9986 32.0000 1.9555 1.9570 399.7383 400.1287 0.0613 -1.0000 -1.0000 2915285 1596673771.70 151.5356 59.9986 32.0000 1.9544 1.9559 399.6656 400.0548 0.0610 -1.0000 -1.0000 2915345 1596673771.80 151.5356 59.9986 32.0000 1.9555 1.9571 399.3133 399.7031 0.0613 -1.0000 -1.0000 2915415 1596673771.90 151.5356 59.9986 32.0000 1.9569 1.9585 399.2740 399.6638 0.0611 -1.0000 -1.0000 2915485 1596673772.00 151.5356 59.9986 32.0000 1.9567 1.9582 399.5533 399.9427 0.0612 -1.0000 -1.0000 2915545 1596673772.10 151.6008 59.9986 32.0000 1.9562 1.9578 399.6441 400.0335 0.0611 -1.0000 -1.0000 2915625 1596673772.20 151.6578 59.9986 32.0000 1.9543 1.9558 399.6062 399.9941 0.0609 -1.0000 -1.0000 2915694 1596673772.30 151.6578 59.9986 32.0000 1.9567 1.9582 399.3940 399.7822 0.0610 -1.0000 -1.0000 2915814 1596673772.40 151.5820 59.9986 32.0000 1.9583 1.9599 399.2223 399.6108 0.0610 -1.0000 -1.0000 2915894 1596673772.50 151.5710 59.9986 32.0000 1.9581 1.9597 399.1828 399.5712 0.0611 -1.0000 -1.0000 2915954 1596673772.60 151.5710 59.9986 32.0000 1.9578 1.9594 399.5256 399.9168 0.0615 -1.0000 -1.0000 2916014 1596673772.70 151.5710 59.9986 32.0000 1.9567 1.9582 399.5279 399.9167 0.0611 -1.0000 -1.0000 2916084 1596673772.80 151.5710 59.9986 32.0000 1.9557 1.9573 399.6272 400.0169 0.0612 -1.0000 -1.0000 2916844 1596673772.90 151.5710 59.9986 32.0000 1.9576 1.9592 399.6103 399.9987 0.0610 -1.0000 -1.0000 2916924 1596673773.00 151.5584 59.9986 32.0000 1.9581 1.9597 399.1324 399.5210 0.0611 -1.0000 -1.0000 2916984 1596673773.10 151.4408 59.9986 32.0000 1.9578 1.9594 399.2646 399.6525 0.0609 -1.0000 -1.0000 2917054 1596673773.20 151.4408 59.9986 32.0000 1.9568 1.9583 399.4975 399.8865 0.0611 -1.0000 -1.0000 2917124 1596673773.30 151.4408 59.9986 32.0000 1.9564 1.9580 399.6246 400.0134 0.0611 -1.0000 -1.0000 2917184 1596673773.40 151.4408 59.9986 32.0000 1.9581 1.9596 399.6147 400.0051 0.0614 -1.0000 -1.0000 2917244 1596673773.50 151.4408 59.9986 32.0000 1.9582 1.9598 399.3734 399.7634 0.0613 -1.0000 -1.0000 2917324 1596673773.60 151.5388 59.9986 32.0000 1.9590 1.9606 399.1749 399.5647 0.0612 -1.0000 -1.0000 2917384 1596673773.70 151.5388 59.9986 32.0000 1.9568 1.9584 399.1900 399.5793 0.0612 -1.0000 -1.0000 2917444 1596673773.80 151.5388 59.9986 32.0000 1.9575 1.9591 399.4076 399.7970 0.0612 -1.0000 -1.0000 2917583 1596673773.90 151.5388 59.9986 32.0000 1.9562 1.9578 399.5892 399.9786 0.0611 -1.0000 -1.0000 2917643 1596673774.00 151.5388 59.9986 32.0000 1.9559 1.9575 399.7263 400.1150 0.0610 -1.0000 -1.0000 2917703 1596673774.10 151.5429 59.9986 32.0000 1.9575 1.9591 399.0980 399.4866 0.0611 -1.0000 -1.0000 2917783 1596673774.20 151.6162 59.9986 32.0000 1.9577 1.9593 399.2266 399.6155 0.0611 -1.0000 -1.0000 2917843 1596673774.30 151.6162 59.9986 32.0000 1.9572 1.9588 399.3088 399.6990 0.0613 -1.0000 -1.0000 2918023 1596673774.40 151.5622 59.9968 32.0000 1.9576 1.9592 399.5906 399.9800 0.0611 -1.0000 -1.0000 2918103 1596673774.50 151.5622 59.9968 32.0000 1.9573 1.9588 399.6359 400.0254 0.0612 -1.0000 -1.0000 2918163 1596673774.60 151.5622 59.9968 32.0000 1.9572 1.9588 399.5959 399.9862 0.0612 -1.0000 -1.0000 2918223 1596673774.70 151.5622 59.9968 32.0000 1.9574 1.9589 399.3614 399.7496 0.0610 -1.0000 -1.0000 2918293 1596673774.80 151.5622 59.9968 32.0000 1.9564 1.9579 399.5731 399.9617 0.0610 -1.0000 -1.0000 2919053 1596673774.90 151.5622 59.9968 32.0000 1.9559 1.9574 399.6322 400.0210 0.0611 -1.0000 -1.0000 2919123 1596673775.00 151.5622 59.9968 32.0000 1.9586 1.9602 399.3803 399.7700 0.0612 -1.0000 -1.0000 2919183 1596673775.10 151.5622 59.9968 32.0000 1.9582 1.9597 399.1194 399.5087 0.0612 -1.0000 -1.0000 2919253 1596673775.20 151.5327 59.9968 32.0000 1.9568 1.9584 399.5045 399.8932 0.0610 -1.0000 -1.0000 2919323 1596673775.30 151.4777 59.9968 32.0000 1.9560 1.9576 399.5706 399.9594 0.0611 -1.0000 -1.0000 2919383 1596673775.40 151.4777 59.9968 32.0000 1.9551 1.9567 399.5365 399.9265 0.0612 -1.0000 -1.0000 2919453 1596673775.50 151.4777 59.9968 32.0000 1.9570 1.9586 399.4877 399.8772 0.0611 -1.0000 -1.0000 2919522 1596673775.60 151.4777 59.9968 32.0000 1.9574 1.9590 399.2022 399.5913 0.0612 -1.0000 -1.0000 2919582 1596673775.70 151.4777 59.9968 32.0000 1.9591 1.9607 399.1056 399.4945 0.0611 -1.0000 -1.0000 2919643 1596673775.80 151.4777 59.9968 32.0000 1.9583 1.9599 399.2197 399.6085 0.0612 -1.0000 -1.0000 2919722 1596673775.90 151.3801 59.9968 32.0000 1.9579 1.9595 399.4699 399.8594 0.0611 -1.0000 -1.0000 2919782 1596673776.00 151.3801 59.9968 32.0000 1.9566 1.9582 399.6868 400.0767 0.0612 -1.0000 -1.0000 2919842 1596673776.10 151.3801 59.9968 32.0000 1.9559 1.9575 399.5057 399.8942 0.0610 -1.0000 -1.0000 2919922 1596673776.20 151.3801 59.9968 32.0000 1.9564 1.9580 399.5922 399.9822 0.0613 -1.0000 -1.0000 2919982 1596673776.30 151.3801 59.9968 32.0000 1.9582 1.9597 399.1626 399.5506 0.0611 -1.0000 -1.0000 2920042 1596673776.40 151.5665 59.9968 32.0000 1.9569 1.9584 399.2587 399.6484 0.0612 -1.0000 -1.0000 2920422 1596673776.50 151.6121 59.9968 32.0000 1.9569 1.9585 399.4358 399.8244 0.0610 -1.0000 -1.0000 2920502 1596673776.60 151.6121 59.9968 32.0000 1.9558 1.9574 399.5792 399.9679 0.0612 -1.0000 -1.0000 2920572 1596673776.70 151.6121 59.9968 32.0000 1.9566 1.9582 399.3927 399.7826 0.0611 -1.0000 -1.0000 2920642 1596673776.80 151.6121 59.9968 32.0000 1.9574 1.9590 399.3031 399.6909 0.0609 -1.0000 -1.0000 2920702 1596673776.90 151.6121 59.9968 32.0000 1.9569 1.9585 399.2600 399.6484 0.0610 -1.0000 -1.0000 2920782 1596673777.00 151.6121 59.9968 32.0000 1.9578 1.9593 399.3886 399.7777 0.0612 -1.0000 -1.0000 2920842 1596673777.10 151.6121 59.9968 32.0000 1.9551 1.9567 399.6237 400.0136 0.0612 -1.0000 -1.0000 2920902 1596673777.20 151.6121 59.9968 32.0000 1.9536 1.9552 399.5360 399.9259 0.0612 -1.0000 -1.0000 2920982 1596673777.30 151.6121 59.9968 32.0000 1.9564 1.9580 399.6248 400.0143 0.0611 -1.0000 -1.0000 2921052 1596673777.40 151.6121 59.9968 32.0000 1.9558 1.9574 399.1952 399.5844 0.0611 -1.0000 -1.0000 2921332 1596673777.50 151.6121 59.9968 32.0000 1.9572 1.9587 399.3215 399.7104 0.0612 -1.0000 -1.0000 2921402 1596673777.60 151.4026 59.9968 32.0000 1.9571 1.9587 399.5170 399.9074 0.0613 -1.0000 -1.0000 2921462 1596673777.70 151.3699 59.9968 32.0000 1.9558 1.9573 399.6816 400.0706 0.0611 -1.0000 -1.0000 2921542 1596673777.80 151.3699 59.9968 32.0000 1.9572 1.9588 399.6106 400.0006 0.0612 -1.0000 -1.0000 2921611 1596673777.90 151.3699 59.9968 32.0000 1.9567 1.9583 399.5841 399.9746 0.0613 -1.0000 -1.0000 2921911 1596673778.00 151.3699 59.9968 32.0000 1.9578 1.9593 399.4180 399.8064 0.0610 -1.0000 -1.0000 2921981 1596673778.10 151.3699 59.9968 32.0000 1.9569 1.9585 399.0663 399.4556 0.0613 -1.0000 -1.0000 2922051 1596673778.20 151.3699 59.9968 32.0000 1.9588 1.9604 399.1657 399.5555 0.0612 -1.0000 -1.0000 2922111 1596673778.30 151.3699 59.9968 32.0000 1.9579 1.9594 399.3259 399.7152 0.0612 -1.0000 -1.0000 2922171 1596673778.40 151.3699 59.9968 32.0000 1.9573 1.9589 399.4679 399.8575 0.0612 -1.0000 -1.0000 2922411 1596673778.50 151.3699 59.9968 32.0000 1.9571 1.9587 399.5737 399.9633 0.0611 -1.0000 -1.0000 2922471 1596673778.60 151.3699 59.9968 32.0000 1.9570 1.9586 399.3123 399.7017 0.0612 -1.0000 -1.0000 2922531 1596673778.70 151.3699 59.9968 32.0000 1.9569 1.9585 399.0738 399.4636 0.0613 -1.0000 -1.0000 2922611 1596673778.80 151.4762 59.9968 32.0000 1.9565 1.9581 399.0555 399.4457 0.0613 -1.0000 -1.0000 2922671 1596673778.90 151.4826 59.9968 32.0000 1.9547 1.9563 399.3051 399.6939 0.0610 -1.0000 -1.0000 2922751 1596673779.00 151.4826 59.9968 32.0000 1.9552 1.9567 399.4354 399.8251 0.0612 -1.0000 -1.0000 2922811 1596673779.10 151.4826 59.9968 32.0000 1.9562 1.9577 399.5216 399.9111 0.0611 -1.0000 -1.0000 2922881 1596673779.20 151.4826 59.9968 32.0000 1.9561 1.9576 399.4359 399.8255 0.0612 -1.0000 -1.0000 2922951 1596673779.30 151.4826 59.9968 32.0000 1.9589 1.9604 399.5314 399.9207 0.0611 -1.0000 -1.0000 2923011 1596673779.40 151.4826 59.9968 32.0000 1.9572 1.9588 399.3900 399.7788 0.0611 -1.0000 -1.0000 2923300 1596673779.50 151.4826 59.9968 32.0000 1.9575 1.9590 399.2393 399.6297 0.0613 -1.0000 -1.0000 2923371 1596673779.60 151.7259 59.9968 32.0000 1.9578 1.9594 399.3812 399.7706 0.0611 -1.0000 -1.0000 2923431 1596673779.70 151.7259 59.9968 32.0000 1.9577 1.9593 399.5401 399.9287 0.0610 -1.0000 -1.0000 2923500 1596673779.80 151.7259 59.9968 32.0000 1.9555 1.9570 399.6048 399.9943 0.0612 -1.0000 -1.0000 2923570 1596673779.90 151.7259 59.9968 32.0000 1.9550 1.9565 399.4918 399.8816 0.0612 -1.0000 -1.0000 2923630 1596673780.00 151.5914 59.9963 32.0000 1.9559 1.9575 399.4453 399.8355 0.0612 -1.0000 -1.0000 2923810 1596673780.10 151.5914 59.9963 32.0000 1.9570 1.9586 399.3941 399.7826 0.0610 -1.0000 -1.0000 2923880 1596673780.20 151.5914 59.9963 32.0000 1.9580 1.9596 399.2570 399.6453 0.0611 -1.0000 -1.0000 2923950 1596673780.30 151.5914 59.9963 32.0000 1.9578 1.9593 399.2107 399.6002 0.0612 -1.0000 -1.0000 2924060 1596673780.40 151.5914 59.9963 32.0000 1.9579 1.9595 399.1225 399.5112 0.0611 -1.0000 -1.0000 2924130 1596673780.50 151.5914 59.9963 32.0000 1.9589 1.9605 399.5975 399.9856 0.0610 -1.0000 -1.0000 2924320 1596673780.60 151.5212 59.9963 32.0000 1.9573 1.9589 399.5293 399.9187 0.0612 -1.0000 -1.0000 2924380 1596673780.70 151.3261 59.9963 32.0000 1.9590 1.9605 399.3324 399.7209 0.0610 -1.0000 -1.0000 2924450 1596673780.80 151.3261 59.9963 32.0000 1.9588 1.9603 399.0825 399.4729 0.0613 -1.0000 -1.0000 2924520 1596673780.90 151.3261 59.9963 32.0000 1.9584 1.9599 399.2841 399.6725 0.0609 -1.0000 -1.0000 2924590 1596673781.00 151.3261 59.9963 32.0000 1.9560 1.9575 399.4792 399.8688 0.0613 -1.0000 -1.0000 2924840 1596673781.10 151.3261 59.9963 32.0000 1.9554 1.9570 399.5086 399.8983 0.0611 -1.0000 -1.0000 2924900 1596673781.20 151.3261 59.9963 32.0000 1.9551 1.9566 399.4094 399.7969 0.0608 -1.0000 -1.0000 2924970 1596673781.30 151.4055 59.9963 32.0000 1.9568 1.9583 399.4917 399.8818 0.0612 -1.0000 -1.0000 2925030 1596673781.40 151.4055 59.9963 32.0000 1.9587 1.9603 399.4060 399.7946 0.0611 -1.0000 -1.0000 2925100 1596673781.50 151.4055 59.9963 32.0000 1.9574 1.9589 399.3821 399.7712 0.0612 -1.0000 -1.0000 2925549 1596673781.60 151.4055 59.9963 32.0000 1.9562 1.9578 399.2359 399.6259 0.0612 -1.0000 -1.0000 2925609 1596673781.70 151.4055 59.9963 32.0000 1.9561 1.9577 399.2657 399.6546 0.0611 -1.0000 -1.0000 2925669 1596673781.80 151.2264 59.9963 32.0000 1.9555 1.9571 399.5799 399.9714 0.0615 -1.0000 -1.0000 2925749 1596673781.90 151.2264 59.9963 32.0000 1.9553 1.9569 399.6268 400.0166 0.0612 -1.0000 -1.0000 2925809 1596673782.00 151.2264 59.9963 32.0000 1.9556 1.9571 399.5052 399.8961 0.0615 -1.0000 -1.0000 2926039 1596673782.10 151.2264 59.9963 32.0000 1.9557 1.9572 399.2078 399.5968 0.0611 -1.0000 -1.0000 2926119 1596673782.20 151.2264 59.9963 32.0000 1.9557 1.9573 399.2734 399.6623 0.0612 -1.0000 -1.0000 2926179 1596673782.30 151.2527 59.9963 32.0000 1.9577 1.9593 399.1253 399.5161 0.0614 -1.0000 -1.0000 2926249 1596673782.40 151.2746 59.9963 32.0000 1.9584 1.9600 399.2596 399.6483 0.0611 -1.0000 -1.0000 2926319 1596673782.50 151.2746 59.9963 32.0000 1.9568 1.9583 399.4043 399.7937 0.0612 -1.0000 -1.0000 2926379 1596673782.60 151.2746 59.9963 32.0000 1.9561 1.9577 399.6015 399.9898 0.0610 -1.0000 -1.0000 2926449 1596673782.70 151.2746 59.9963 32.0000 1.9554 1.9569 399.5038 399.8934 0.0611 -1.0000 -1.0000 2926519 1596673782.80 151.2746 59.9963 32.0000 1.9557 1.9572 399.3802 399.7692 0.0611 -1.0000 -1.0000 2926579 1596673782.90 151.2746 59.9963 32.0000 1.9578 1.9594 399.2092 399.5981 0.0611 -1.0000 -1.0000 2926659 1596673783.00 151.2746 59.9963 32.0000 1.9570 1.9585 399.0458 399.4347 0.0611 -1.0000 -1.0000 2926719 1596673783.10 151.3699 59.9963 32.0000 1.9564 1.9580 399.1431 399.5321 0.0611 -1.0000 -1.0000 2926779 1596673783.20 151.3699 59.9963 32.0000 1.9555 1.9571 399.3486 399.7377 0.0612 -1.0000 -1.0000 2926849 1596673783.30 151.3699 59.9963 32.0000 1.9562 1.9578 399.4702 399.8594 0.0610 -1.0000 -1.0000 2926919 1596673783.40 151.3699 59.9963 32.0000 1.9556 1.9572 399.6012 399.9891 0.0609 -1.0000 -1.0000 2926979 1596673783.50 151.3699 59.9963 32.0000 1.9572 1.9588 399.4577 399.8465 0.0611 -1.0000 -1.0000 2927049 1596673783.60 151.4246 59.9963 32.0000 1.9567 1.9583 399.3548 399.7446 0.0612 -1.0000 -1.0000 2927109 1596673783.70 151.4285 59.9963 32.0000 1.9580 1.9596 399.2680 399.6572 0.0612 -1.0000 -1.0000 2927178 1596673783.80 151.4285 59.9963 32.0000 1.9575 1.9590 399.1805 399.5696 0.0612 -1.0000 -1.0000 2927248 1596673783.90 151.4285 59.9963 32.0000 1.9572 1.9588 399.4537 399.8437 0.0613 -1.0000 -1.0000 2927308 1596673784.00 151.4285 59.9963 32.0000 1.9562 1.9577 399.6785 400.0679 0.0611 -1.0000 -1.0000 2927368 1596673784.10 151.4319 59.9963 32.0000 1.9571 1.9586 399.5350 399.9230 0.0610 -1.0000 -1.0000 2927818 1596673784.20 151.5450 59.9963 32.0000 1.9564 1.9580 399.3702 399.7588 0.0611 -1.0000 -1.0000 2927878 1596673784.30 151.5450 59.9963 32.0000 1.9568 1.9583 399.0907 399.4792 0.0611 -1.0000 -1.0000 2927948 1596673784.40 151.5450 59.9963 32.0000 1.9576 1.9592 399.4004 399.7895 0.0611 -1.0000 -1.0000 2928018 1596673784.50 151.5450 59.9963 32.0000 1.9565 1.9581 399.5759 399.9652 0.0611 -1.0000 -1.0000 2928078 1596673784.60 151.5450 59.9963 32.0000 1.9582 1.9598 399.6657 400.0554 0.0612 -1.0000 -1.0000 2928148 1596673784.70 151.5578 59.9973 32.0000 1.9566 1.9582 399.2853 399.6755 0.0613 -1.0000 -1.0000 2928218 1596673784.80 151.5578 59.9973 32.0000 1.9579 1.9595 399.1120 399.5010 0.0611 -1.0000 -1.0000 2928278 1596673784.90 151.5578 59.9973 32.0000 1.9584 1.9600 398.9610 399.3501 0.0612 -1.0000 -1.0000 2928358 1596673785.00 151.5578 59.9973 32.0000 1.9569 1.9585 399.3699 399.7594 0.0612 -1.0000 -1.0000 2928418 1596673785.10 151.5578 59.9973 32.0000 1.9556 1.9572 399.6151 400.0050 0.0612 -1.0000 -1.0000 2928648 1596673785.20 151.5578 59.9973 32.0000 1.9561 1.9577 399.4918 399.8805 0.0612 -1.0000 -1.0000 2928718 1596673785.30 151.4755 59.9973 32.0000 1.9567 1.9582 399.3931 399.7834 0.0612 -1.0000 -1.0000 2928778 1596673785.40 151.4755 59.9973 32.0000 1.9570 1.9586 399.1810 399.5710 0.0613 -1.0000 -1.0000 2928848 1596673785.50 151.4755 59.9973 32.0000 1.9552 1.9568 399.0528 399.4422 0.0611 -1.0000 -1.0000 2928918 1596673785.60 151.4755 59.9973 32.0000 1.9571 1.9587 399.1585 399.5471 0.0611 -1.0000 -1.0000 2929158 1596673785.70 151.4755 59.9973 32.0000 1.9567 1.9583 399.4039 399.7932 0.0612 -1.0000 -1.0000 2929227 1596673785.80 151.5684 59.9973 32.0000 1.9560 1.9576 399.6033 399.9935 0.0613 -1.0000 -1.0000 2929297 1596673785.90 151.5684 59.9973 32.0000 1.9552 1.9567 399.5439 399.9343 0.0613 -1.0000 -1.0000 2929357 1596673786.00 151.5684 59.9973 32.0000 1.9567 1.9583 399.5239 399.9130 0.0612 -1.0000 -1.0000 2929417 1596673786.10 151.5684 59.9973 32.0000 1.9585 1.9601 399.4038 399.7933 0.0611 -1.0000 -1.0000 2929617 1596673786.20 151.5684 59.9973 32.0000 1.9570 1.9585 399.4387 399.8273 0.0611 -1.0000 -1.0000 2929677 1596673786.30 151.5684 59.9973 32.0000 1.9571 1.9587 399.6401 400.0303 0.0611 -1.0000 -1.0000 2929737 1596673786.40 151.3803 59.9973 32.0000 1.9557 1.9573 399.5221 399.9112 0.0612 -1.0000 -1.0000 2929817 1596673786.50 151.3803 59.9973 32.0000 1.9576 1.9592 399.3835 399.7731 0.0612 -1.0000 -1.0000 2929877 1596673786.60 151.3803 59.9973 32.0000 1.9582 1.9597 399.2899 399.6789 0.0611 -1.0000 -1.0000 2930297 1596673786.70 151.3803 59.9973 32.0000 1.9569 1.9584 399.1797 399.5686 0.0611 -1.0000 -1.0000 2930367 1596673786.80 151.3803 59.9973 32.0000 1.9567 1.9583 399.2869 399.6747 0.0611 -1.0000 -1.0000 2930437 1596673786.90 151.3762 59.9973 32.0000 1.9567 1.9583 399.6574 400.0481 0.0613 -1.0000 -1.0000 2930507 1596673787.00 151.3715 59.9973 32.0000 1.9568 1.9583 399.6777 400.0676 0.0612 -1.0000 -1.0000 2930567 1596673787.10 151.3715 59.9973 32.0000 1.9574 1.9590 399.6051 399.9955 0.0613 -1.0000 -1.0000 2930637 1596673787.20 151.3715 59.9973 32.0000 1.9581 1.9596 399.3588 399.7481 0.0611 -1.0000 -1.0000 2930817 1596673787.30 151.3715 59.9973 32.0000 1.9576 1.9592 399.2952 399.6835 0.0610 -1.0000 -1.0000 2930887 1596673787.40 151.3715 59.9973 32.0000 1.9566 1.9582 399.4130 399.8012 0.0611 -1.0000 -1.0000 2930947 1596673787.50 151.6323 59.9973 32.0000 1.9560 1.9576 399.5320 399.9215 0.0612 -1.0000 -1.0000 2931017 1596673787.60 151.6323 59.9973 32.0000 1.9558 1.9574 399.4906 399.8805 0.0613 -1.0000 -1.0000 2931077 1596673787.70 151.6323 59.9973 32.0000 1.9584 1.9600 399.3544 399.7441 0.0612 -1.0000 -1.0000 2931496 1596673787.80 151.6323 59.9973 32.0000 1.9592 1.9608 399.2498 399.6384 0.0610 -1.0000 -1.0000 2931567 1596673787.90 151.6323 59.9973 32.0000 1.9572 1.9587 399.1867 399.5756 0.0611 -1.0000 -1.0000 2931626 1596673788.00 151.6323 59.9973 32.0000 1.9564 1.9580 399.4313 399.8203 0.0612 -1.0000 -1.0000 2931686 1596673788.10 151.6323 59.9973 32.0000 1.9550 1.9565 399.4303 399.8191 0.0610 -1.0000 -1.0000 2931766 1596673788.20 151.5544 59.9973 32.0000 1.9568 1.9584 399.4863 399.8756 0.0612 -1.0000 -1.0000 2932056 1596673788.30 151.5089 59.9973 32.0000 1.9561 1.9577 399.5210 399.9109 0.0613 -1.0000 -1.0000 2932116 1596673788.40 151.5089 59.9973 32.0000 1.9586 1.9602 399.2104 399.5997 0.0611 -1.0000 -1.0000 2932186 1596673788.50 151.5277 59.9973 32.0000 1.9590 1.9606 399.0672 399.4553 0.0611 -1.0000 -1.0000 2932256 1596673788.60 151.6904 59.9973 32.0000 1.9561 1.9577 399.2848 399.6744 0.0612 -1.0000 -1.0000 2932316 1596673788.70 151.6904 59.9973 32.0000 1.9563 1.9578 399.3648 399.7543 0.0612 -1.0000 -1.0000 2932386 1596673788.80 151.6904 59.9973 32.0000 1.9552 1.9568 399.5366 399.9267 0.0612 -1.0000 -1.0000 2932446 1596673788.90 151.6904 59.9973 32.0000 1.9564 1.9580 399.6235 400.0129 0.0611 -1.0000 -1.0000 2932536 1596673789.00 151.6904 59.9973 32.0000 1.9573 1.9589 399.5999 399.9892 0.0611 -1.0000 -1.0000 2932606 1596673789.10 151.6044 59.9973 32.0000 1.9578 1.9593 399.1787 399.5680 0.0612 -1.0000 -1.0000 2932666 1596673789.20 151.5770 59.9973 32.0000 1.9567 1.9582 399.0718 399.4611 0.0612 -1.0000 -1.0000 2932846 1596673789.30 151.5770 59.9973 32.0000 1.9561 1.9577 399.1312 399.5207 0.0612 -1.0000 -1.0000 2932926 1596673789.40 151.5770 59.9973 32.0000 1.9570 1.9586 399.4192 399.8084 0.0612 -1.0000 -1.0000 2932996 1596673789.50 151.5770 59.9973 32.0000 1.9541 1.9557 399.4562 399.8457 0.0612 -1.0000 -1.0000 2933066 1596673789.60 151.5770 59.9973 32.0000 1.9553 1.9569 399.4019 399.7909 0.0611 -1.0000 -1.0000 2933126 1596673789.70 151.5770 59.9973 32.0000 1.9585 1.9600 399.3564 399.7462 0.0613 -1.0000 -1.0000 2933315 1596673789.80 151.4052 59.9970 32.0000 1.9582 1.9598 399.0724 399.4608 0.0611 -1.0000 -1.0000 2933385 1596673789.90 151.3746 59.9969 32.0000 1.9582 1.9597 399.4223 399.8118 0.0611 -1.0000 -1.0000 2933446 1596673790.00 151.3746 59.9969 32.0000 1.9563 1.9578 399.4340 399.8231 0.0612 -1.0000 -1.0000 2933505 1596673790.10 151.3746 59.9969 32.0000 1.9559 1.9575 399.4648 399.8549 0.0613 -1.0000 -1.0000 2933585 1596673790.20 151.3746 59.9969 32.0000 1.9559 1.9575 399.4006 399.7905 0.0612 -1.0000 -1.0000 2933805 1596673790.30 151.3746 59.9969 32.0000 1.9567 1.9582 399.3277 399.7177 0.0613 -1.0000 -1.0000 2933865 1596673790.40 151.5263 59.9969 32.0000 1.9597 1.9612 399.3649 399.7536 0.0611 -1.0000 -1.0000 2933945 1596673790.50 151.5263 59.9969 32.0000 1.9578 1.9593 399.4107 399.7991 0.0609 -1.0000 -1.0000 2934005 1596673790.60 151.5263 59.9969 32.0000 1.9568 1.9583 399.4491 399.8376 0.0611 -1.0000 -1.0000 2934065 1596673790.70 151.5263 59.9969 32.0000 1.9567 1.9582 399.5028 399.8930 0.0613 -1.0000 -1.0000 2934865 1596673790.80 151.5263 59.9969 32.0000 1.9577 1.9593 399.6056 399.9955 0.0612 -1.0000 -1.0000 2934935 1596673790.90 151.5252 59.9969 32.0000 1.9573 1.9589 399.4678 399.8572 0.0612 -1.0000 -1.0000 2935005 1596673791.00 151.5197 59.9969 32.0000 1.9589 1.9604 399.2881 399.6774 0.0612 -1.0000 -1.0000 2935065 1596673791.10 151.5197 59.9969 32.0000 1.9593 1.9609 399.1839 399.5721 0.0610 -1.0000 -1.0000 2935125 1596673791.20 151.5197 59.9969 32.0000 1.9579 1.9595 399.2736 399.6624 0.0610 -1.0000 -1.0000 2935205 1596673791.30 151.5197 59.9969 32.0000 1.9552 1.9568 399.5357 399.9247 0.0612 -1.0000 -1.0000 2935265 1596673791.40 151.5197 59.9969 32.0000 1.9559 1.9575 399.5860 399.9759 0.0612 -1.0000 -1.0000 2935325 1596673791.50 151.6133 59.9969 32.0000 1.9576 1.9592 399.4987 399.8892 0.0614 -1.0000 -1.0000 2935405 1596673791.60 151.6133 59.9969 32.0000 1.9571 1.9587 399.2891 399.6794 0.0613 -1.0000 -1.0000 2935465 1596673791.70 151.6133 59.9969 32.0000 1.9580 1.9596 399.2105 399.5989 0.0611 -1.0000 -1.0000 2935525 1596673791.80 151.6133 59.9969 32.0000 1.9564 1.9580 399.3458 399.7352 0.0612 -1.0000 -1.0000 2935595 1596673791.90 151.6133 59.9969 32.0000 1.9562 1.9577 399.6090 399.9991 0.0613 -1.0000 -1.0000 2935665 1596673792.00 151.5087 59.9969 32.0000 1.9568 1.9584 399.5716 399.9611 0.0612 -1.0000 -1.0000 2935724 1596673792.10 151.4607 59.9969 32.0000 1.9565 1.9581 399.4356 399.8246 0.0610 -1.0000 -1.0000 2935794 1596673792.20 151.4607 59.9969 32.0000 1.9572 1.9587 399.2667 399.6560 0.0611 -1.0000 -1.0000 2935855 1596673792.30 151.4607 59.9969 32.0000 1.9592 1.9608 399.3180 399.7061 0.0610 -1.0000 -1.0000 2936094 1596673792.40 151.4607 59.9969 32.0000 1.9571 1.9587 399.2535 399.6416 0.0610 -1.0000 -1.0000 2936174 1596673792.50 151.4607 59.9969 32.0000 1.9568 1.9584 399.4948 399.8834 0.0611 -1.0000 -1.0000 2936234 1596673792.60 151.4607 59.9969 32.0000 1.9554 1.9570 399.4504 399.8394 0.0610 -1.0000 -1.0000 2936294 1596673792.70 151.4607 59.9969 32.0000 1.9573 1.9588 399.1669 399.5554 0.0611 -1.0000 -1.0000 2936364 1596673792.80 151.4607 59.9969 32.0000 1.9582 1.9598 399.1246 399.5133 0.0612 -1.0000 -1.0000 2936624 1596673792.90 151.4607 59.9969 32.0000 1.9576 1.9592 399.3738 399.7631 0.0611 -1.0000 -1.0000 2936694 1596673793.00 151.4607 59.9969 32.0000 1.9556 1.9572 399.5865 399.9763 0.0612 -1.0000 -1.0000 2936754 1596673793.10 151.4787 59.9969 32.0000 1.9561 1.9577 399.5797 399.9694 0.0612 -1.0000 -1.0000 2936824 1596673793.20 151.5415 59.9969 32.0000 1.9574 1.9590 399.5484 399.9374 0.0611 -1.0000 -1.0000 2936894 1596673793.30 151.5415 59.9969 32.0000 1.9573 1.9589 399.2900 399.6792 0.0612 -1.0000 -1.0000 2936954 1596673793.40 151.5415 59.9969 32.0000 1.9575 1.9590 399.2150 399.6042 0.0611 -1.0000 -1.0000 2937014 1596673793.50 151.5415 59.9969 32.0000 1.9567 1.9583 399.4756 399.8651 0.0612 -1.0000 -1.0000 2937094 1596673793.60 151.5415 59.9969 32.0000 1.9568 1.9584 399.6915 400.0818 0.0612 -1.0000 -1.0000 2937154 1596673793.70 151.5415 59.9969 32.0000 1.9563 1.9578 399.6246 400.0134 0.0611 -1.0000 -1.0000 2937214 1596673793.80 151.5415 59.9969 32.0000 1.9571 1.9586 399.2799 399.6690 0.0612 -1.0000 -1.0000 2937364 1596673793.90 151.5975 59.9969 32.0000 1.9596 1.9612 399.1589 399.5482 0.0612 -1.0000 -1.0000 2937424 1596673794.00 151.5975 59.9969 32.0000 1.9587 1.9603 399.3328 399.7234 0.0615 -1.0000 -1.0000 2937484 1596673794.10 151.5975 59.9969 32.0000 1.9569 1.9585 399.4413 399.8319 0.0613 -1.0000 -1.0000 2937564 1596673794.20 151.5975 59.9969 32.0000 1.9554 1.9569 399.7499 400.1399 0.0612 -1.0000 -1.0000 2937623 1596673794.30 151.5975 59.9969 32.0000 1.9573 1.9588 399.6070 399.9971 0.0613 -1.0000 -1.0000 2937803 1596673794.40 151.5744 59.9969 32.0000 1.9560 1.9576 399.6582 400.0475 0.0612 -1.0000 -1.0000 2937874 1596673794.50 151.5744 59.9969 32.0000 1.9585 1.9601 399.3233 399.7137 0.0613 -1.0000 -1.0000 2937933 1596673794.60 151.5744 59.9969 32.0000 1.9578 1.9593 399.1684 399.5571 0.0611 -1.0000 -1.0000 2938003 1596673794.70 151.5744 59.9969 32.0000 1.9571 1.9586 399.2341 399.6230 0.0611 -1.0000 -1.0000 2938073 1596673794.80 151.5744 59.9969 32.0000 1.9583 1.9598 399.4464 399.8359 0.0612 -1.0000 -1.0000 2938563 1596673794.90 151.5744 59.9969 32.0000 1.9565 1.9581 399.5486 399.9386 0.0613 -1.0000 -1.0000 2938633 1596673795.00 151.3297 60.0001 32.0000 1.9573 1.9589 399.3849 399.7753 0.0613 -1.0000 -1.0000 2938693 1596673795.10 151.3297 60.0001 32.0000 1.9571 1.9586 399.2696 399.6588 0.0611 -1.0000 -1.0000 2938763 1596673795.20 151.3297 60.0001 32.0000 1.9569 1.9585 398.9930 399.3829 0.0612 -1.0000 -1.0000 2938833 1596673795.30 151.3297 60.0001 32.0000 1.9572 1.9587 399.1139 399.5023 0.0611 -1.0000 -1.0000 2938893 1596673795.40 151.3297 60.0001 32.0000 1.9563 1.9579 399.4225 399.8115 0.0611 -1.0000 -1.0000 2939073 1596673795.50 151.3297 60.0001 32.0000 1.9566 1.9582 399.5282 399.9180 0.0612 -1.0000 -1.0000 2939143 1596673795.60 151.3297 60.0001 32.0000 1.9559 1.9575 399.4677 399.8577 0.0613 -1.0000 -1.0000 2939203 1596673795.70 151.3297 60.0001 32.0000 1.9570 1.9586 399.2675 399.6550 0.0610 -1.0000 -1.0000 2939273 1596673795.80 151.3297 60.0001 32.0000 1.9583 1.9599 399.2586 399.6481 0.0613 -1.0000 -1.0000 2939343 1596673795.90 151.3297 60.0001 32.0000 1.9595 1.9611 399.2912 399.6802 0.0611 -1.0000 -1.0000 2939563 1596673796.00 151.3297 60.0001 32.0000 1.9569 1.9585 399.6840 400.0730 0.0611 -1.0000 -1.0000 2939632 1596673796.10 151.3318 60.0001 32.0000 1.9574 1.9590 399.5798 399.9688 0.0610 -1.0000 -1.0000 2939702 1596673796.20 151.4587 60.0001 32.0000 1.9576 1.9591 399.7445 400.1336 0.0611 -1.0000 -1.0000 2939763 1596673796.30 151.6094 60.0001 32.0000 1.9583 1.9599 399.2698 399.6597 0.0612 -1.0000 -1.0000 2939822 1596673796.40 151.6094 60.0001 32.0000 1.9582 1.9598 399.0968 399.4854 0.0611 -1.0000 -1.0000 2940062 1596673796.50 151.6094 60.0001 32.0000 1.9570 1.9586 399.3031 399.6917 0.0611 -1.0000 -1.0000 2940122 1596673796.60 151.5717 60.0001 32.0000 1.9561 1.9577 399.5753 399.9659 0.0613 -1.0000 -1.0000 2940182 1596673796.70 151.5268 60.0001 32.0000 1.9551 1.9566 399.5389 399.9285 0.0612 -1.0000 -1.0000 2940262 1596673796.80 151.5268 60.0001 32.0000 1.9573 1.9589 399.3672 399.7571 0.0613 -1.0000 -1.0000 2940322 1596673796.90 151.5268 60.0001 32.0000 1.9573 1.9589 399.2376 399.6269 0.0611 -1.0000 -1.0000 2940562 1596673797.00 151.5268 60.0001 32.0000 1.9566 1.9582 399.1452 399.5349 0.0612 -1.0000 -1.0000 2940622 1596673797.10 151.5268 60.0001 32.0000 1.9561 1.9576 399.3166 399.7053 0.0610 -1.0000 -1.0000 2940692 1596673797.20 151.5477 60.0001 32.0000 1.9545 1.9561 399.4839 399.8725 0.0611 -1.0000 -1.0000 2940762 1596673797.30 151.5589 60.0001 32.0000 1.9545 1.9561 399.5634 399.9524 0.0611 -1.0000 -1.0000 2940822 1596673797.40 151.5589 60.0001 32.0000 1.9563 1.9579 399.4788 399.8692 0.0613 -1.0000 -1.0000 2941402 1596673797.50 151.5589 60.0001 32.0000 1.9578 1.9594 399.3977 399.7868 0.0611 -1.0000 -1.0000 2941482 1596673797.60 151.5589 60.0001 32.0000 1.9576 1.9592 399.3648 399.7545 0.0613 -1.0000 -1.0000 2941542 1596673797.70 151.5589 60.0001 32.0000 1.9563 1.9579 399.2124 399.6019 0.0612 -1.0000 -1.0000 2941612 1596673797.80 151.5580 60.0001 32.0000 1.9581 1.9597 399.0772 399.4674 0.0613 -1.0000 -1.0000 2941682 1596673797.90 151.5580 60.0001 32.0000 1.9566 1.9582 399.3885 399.7767 0.0611 -1.0000 -1.0000 2941812 1596673798.00 151.5580 60.0001 32.0000 1.9552 1.9568 399.4630 399.8525 0.0612 -1.0000 -1.0000 2941872 1596673798.10 151.5580 60.0001 32.0000 1.9561 1.9577 399.5970 399.9860 0.0611 -1.0000 -1.0000 2941942 1596673798.20 151.5580 60.0001 32.0000 1.9569 1.9584 399.3563 399.7461 0.0613 -1.0000 -1.0000 2942001 1596673798.30 151.5580 60.0001 32.0000 1.9558 1.9573 399.0816 399.4707 0.0611 -1.0000 -1.0000 2942072 1596673798.40 151.5580 60.0001 32.0000 1.9585 1.9600 399.1316 399.5207 0.0612 -1.0000 -1.0000 2942141 1596673798.50 151.5580 60.0001 32.0000 1.9569 1.9585 399.1964 399.5862 0.0612 -1.0000 -1.0000 2942731 1596673798.60 151.3898 60.0001 32.0000 1.9559 1.9575 399.4624 399.8520 0.0612 -1.0000 -1.0000 2942791 1596673798.70 151.3898 60.0001 32.0000 1.9553 1.9568 399.5507 399.9408 0.0612 -1.0000 -1.0000 2942871 1596673798.80 151.3898 60.0001 32.0000 1.9555 1.9571 399.6547 400.0454 0.0613 -1.0000 -1.0000 2942931 1596673798.90 151.6657 60.0001 32.0000 1.9568 1.9584 399.4252 399.8145 0.0611 -1.0000 -1.0000 2943001 1596673799.00 151.6657 60.0001 32.0000 1.9574 1.9589 399.3671 399.7564 0.0611 -1.0000 -1.0000 2943071 1596673799.10 151.6657 60.0001 32.0000 1.9571 1.9587 399.0968 399.4857 0.0611 -1.0000 -1.0000 2943131 1596673799.20 151.6657 60.0001 32.0000 1.9583 1.9599 399.1304 399.5190 0.0611 -1.0000 -1.0000 2943211 1596673799.30 151.6657 60.0001 32.0000 1.9557 1.9572 399.5718 399.9608 0.0611 -1.0000 -1.0000 2943291 1596673799.40 151.6657 60.0001 32.0000 1.9552 1.9567 399.7374 400.1276 0.0613 -1.0000 -1.0000 2943361 1596673799.50 151.6657 60.0001 32.0000 1.9548 1.9564 399.5423 399.9324 0.0613 -1.0000 -1.0000 2943431 1596673799.60 151.6657 60.0001 32.0000 1.9573 1.9589 399.1236 399.5129 0.0611 -1.0000 -1.0000 2943511 1596673799.70 151.6657 60.0001 32.0000 1.9584 1.9600 399.1143 399.5023 0.0610 -1.0000 -1.0000 2943571 1596673799.80 151.6657 60.0001 32.0000 1.9564 1.9580 399.5527 399.9415 0.0610 -1.0000 -1.0000 2943651 1596673799.90 151.6638 60.0001 32.0000 1.9571 1.9586 399.5601 399.9494 0.0612 -1.0000 -1.0000 2943711 1596673800.00 151.5984 59.9990 32.0000 1.9562 1.9578 399.5792 399.9692 0.0612 -1.0000 -1.0000 2943771 1596673800.10 151.5811 59.9990 32.0000 1.9559 1.9575 399.4921 399.8818 0.0612 -1.0000 -1.0000 2943841 1596673800.20 151.5330 59.9990 32.0000 1.9562 1.9578 399.2364 399.6249 0.0611 -1.0000 -1.0000 2943900 1596673800.30 151.5330 59.9990 32.0000 1.9561 1.9577 399.2098 399.5991 0.0612 -1.0000 -1.0000 2943971 1596673800.40 151.5330 59.9990 32.0000 1.9573 1.9588 399.3255 399.7158 0.0614 -1.0000 -1.0000 2944040 1596673800.50 151.5330 59.9990 32.0000 1.9555 1.9571 399.4499 399.8397 0.0612 -1.0000 -1.0000 2944100 1596673800.60 151.5330 59.9990 32.0000 1.9539 1.9555 399.4594 399.8483 0.0611 -1.0000 -1.0000 2944170 1596673800.70 151.5330 59.9990 32.0000 1.9556 1.9572 399.3999 399.7901 0.0613 -1.0000 -1.0000 2944240 1596673800.80 151.5330 59.9990 32.0000 1.9554 1.9570 399.3682 399.7566 0.0610 -1.0000 -1.0000 2944300 1596673800.90 151.5330 59.9990 32.0000 1.9551 1.9567 399.2423 399.6307 0.0610 -1.0000 -1.0000 2944380 1596673801.00 151.5330 59.9990 32.0000 1.9570 1.9586 399.2110 399.5998 0.0611 -1.0000 -1.0000 2944600 1596673801.10 151.5330 59.9990 32.0000 1.9571 1.9587 399.1448 399.5341 0.0611 -1.0000 -1.0000 2944670 1596673801.20 151.5330 59.9990 32.0000 1.9567 1.9583 399.2442 399.6332 0.0612 -1.0000 -1.0000 2944740 1596673801.30 151.5912 59.9990 32.0000 1.9570 1.9586 399.2941 399.6834 0.0611 -1.0000 -1.0000 2944800 1596673801.40 151.5912 59.9990 32.0000 1.9546 1.9562 399.4260 399.8150 0.0611 -1.0000 -1.0000 2944870 1596673801.50 151.5912 59.9990 32.0000 1.9558 1.9574 399.5476 399.9382 0.0614 -1.0000 -1.0000 2945070 1596673801.60 151.5912 59.9990 32.0000 1.9573 1.9588 399.3538 399.7434 0.0611 -1.0000 -1.0000 2945130 1596673801.70 151.5912 59.9990 32.0000 1.9578 1.9594 399.2378 399.6275 0.0614 -1.0000 -1.0000 2945190 1596673801.80 151.5418 59.9990 32.0000 1.9571 1.9587 399.0876 399.4757 0.0611 -1.0000 -1.0000 2945260 1596673801.90 151.3324 59.9990 32.0000 1.9569 1.9585 399.1689 399.5584 0.0612 -1.0000 -1.0000 2945330 1596673802.00 151.3324 59.9990 32.0000 1.9551 1.9567 399.3872 399.7762 0.0611 -1.0000 -1.0000 2945570 1596673802.10 151.3324 59.9990 32.0000 1.9562 1.9578 399.4563 399.8457 0.0612 -1.0000 -1.0000 2945640 1596673802.20 151.3324 59.9990 32.0000 1.9574 1.9589 399.5440 399.9339 0.0613 -1.0000 -1.0000 2945709 1596673802.30 151.3324 59.9990 32.0000 1.9561 1.9576 399.4409 399.8309 0.0612 -1.0000 -1.0000 2945769 1596673802.40 151.3324 59.9990 32.0000 1.9575 1.9591 399.2288 399.6179 0.0611 -1.0000 -1.0000 2945840 1596673802.50 151.3456 59.9990 32.0000 1.9564 1.9580 399.2455 399.6341 0.0611 -1.0000 -1.0000 2946589 1596673802.60 151.3456 59.9990 32.0000 1.9558 1.9573 399.4581 399.8470 0.0611 -1.0000 -1.0000 2946669 1596673802.70 151.3456 59.9990 32.0000 1.9551 1.9566 399.6453 400.0349 0.0611 -1.0000 -1.0000 2946739 1596673802.80 151.3456 59.9990 32.0000 1.9563 1.9579 399.5179 399.9074 0.0613 -1.0000 -1.0000 2946809 1596673802.90 151.3456 59.9990 32.0000 1.9585 1.9601 399.2032 399.5933 0.0612 -1.0000 -1.0000 2946879 1596673803.00 151.3431 59.9990 32.0000 1.9571 1.9586 399.1406 399.5294 0.0611 -1.0000 -1.0000 2946939 1596673803.10 151.3298 59.9990 32.0000 1.9563 1.9578 399.0251 399.4140 0.0612 -1.0000 -1.0000 2947009 1596673803.20 151.3298 59.9990 32.0000 1.9565 1.9580 399.2644 399.6539 0.0611 -1.0000 -1.0000 2947079 1596673803.30 151.3298 59.9990 32.0000 1.9559 1.9575 399.4376 399.8263 0.0611 -1.0000 -1.0000 2947139 1596673803.40 151.3298 59.9990 32.0000 1.9554 1.9570 399.4102 399.7995 0.0612 -1.0000 -1.0000 2947219 1596673803.50 151.3356 59.9990 32.0000 1.9551 1.9567 399.3842 399.7741 0.0612 -1.0000 -1.0000 2947329 1596673803.60 151.3885 59.9990 32.0000 1.9563 1.9579 399.4549 399.8445 0.0612 -1.0000 -1.0000 2947389 1596673803.70 151.3885 59.9990 32.0000 1.9574 1.9590 399.4486 399.8374 0.0611 -1.0000 -1.0000 2947459 1596673803.80 151.3885 59.9990 32.0000 1.9557 1.9573 399.3503 399.7397 0.0612 -1.0000 -1.0000 2947529 1596673803.90 151.3652 59.9990 32.0000 1.9562 1.9577 399.1104 399.5001 0.0613 -1.0000 -1.0000 2947588 1596673804.00 151.3436 59.9990 32.0000 1.9563 1.9579 399.0485 399.4381 0.0612 -1.0000 -1.0000 2947829 1596673804.10 151.3436 59.9990 32.0000 1.9555 1.9571 399.0984 399.4872 0.0611 -1.0000 -1.0000 2947898 1596673804.20 151.3436 59.9990 32.0000 1.9563 1.9579 399.0092 399.3980 0.0612 -1.0000 -1.0000 2947968 1596673804.30 151.3436 59.9990 32.0000 1.9567 1.9582 399.3288 399.7183 0.0612 -1.0000 -1.0000 2948028 1596673804.40 151.3436 59.9990 32.0000 1.9559 1.9574 399.5514 399.9399 0.0610 -1.0000 -1.0000 2948098 1596673804.50 151.3436 59.9990 32.0000 1.9547 1.9562 399.5461 399.9348 0.0611 -1.0000 -1.0000 2948158 1596673804.60 151.3436 59.9990 32.0000 1.9552 1.9568 399.5728 399.9628 0.0613 -1.0000 -1.0000 2948798 1596673804.70 151.3436 59.9990 32.0000 1.9571 1.9587 399.1692 399.5590 0.0613 -1.0000 -1.0000 2948868 1596673804.80 151.3436 59.9990 32.0000 1.9571 1.9587 399.1850 399.5743 0.0612 -1.0000 -1.0000 2948928 1596673804.90 151.3436 59.9990 32.0000 1.9574 1.9590 399.0245 399.4132 0.0611 -1.0000 -1.0000 2949008 1596673805.00 151.3664 59.9986 32.0000 1.9548 1.9564 398.9457 399.3352 0.0612 -1.0000 -1.0000 2949068 1596673805.10 151.3786 59.9984 32.0000 1.9554 1.9570 399.3750 399.7649 0.0613 -1.0000 -1.0000 2949128 1596673805.20 151.3786 59.9984 32.0000 1.9548 1.9564 399.4878 399.8772 0.0611 -1.0000 -1.0000 2949208 1596673805.30 151.3786 59.9984 32.0000 1.9564 1.9580 399.5004 399.8900 0.0612 -1.0000 -1.0000 2949268 1596673805.40 151.3786 59.9984 32.0000 1.9563 1.9578 399.4338 399.8225 0.0610 -1.0000 -1.0000 2949328 1596673805.50 151.3786 59.9984 32.0000 1.9582 1.9598 399.3309 399.7202 0.0612 -1.0000 -1.0000 2949398 1596673805.60 151.3786 59.9984 32.0000 1.9582 1.9598 399.1978 399.5876 0.0613 -1.0000 -1.0000 2949468 1596673805.70 151.2432 59.9984 32.0000 1.9574 1.9589 399.0624 399.4520 0.0612 -1.0000 -1.0000 2949527 1596673805.80 151.2432 59.9984 32.0000 1.9568 1.9584 399.5099 399.8992 0.0611 -1.0000 -1.0000 2949597 1596673805.90 151.2432 59.9984 32.0000 1.9548 1.9563 399.4469 399.8368 0.0612 -1.0000 -1.0000 2949678 1596673806.00 151.2432 59.9984 32.0000 1.9548 1.9564 399.4434 399.8325 0.0611 -1.0000 -1.0000 2949738 1596673806.10 151.2432 59.9984 32.0000 1.9559 1.9575 399.3000 399.6889 0.0611 -1.0000 -1.0000 2949817 1596673806.20 151.5614 59.9984 32.0000 1.9574 1.9589 399.1866 399.5758 0.0612 -1.0000 -1.0000 2949877 1596673806.30 151.5614 59.9984 32.0000 1.9570 1.9585 399.1677 399.5557 0.0611 -1.0000 -1.0000 2949937 1596673806.40 151.5614 59.9984 32.0000 1.9572 1.9588 399.0216 399.4110 0.0611 -1.0000 -1.0000 2950017 1596673806.50 151.5614 59.9984 32.0000 1.9580 1.9596 399.1029 399.4916 0.0611 -1.0000 -1.0000 2950077 1596673806.60 151.5614 59.9984 32.0000 1.9556 1.9572 399.4448 399.8332 0.0611 -1.0000 -1.0000 2950137 1596673806.70 151.5614 59.9984 32.0000 1.9552 1.9568 399.5226 399.9118 0.0611 -1.0000 -1.0000 2950227 1596673806.80 151.5614 59.9984 32.0000 1.9553 1.9569 399.4600 399.8499 0.0612 -1.0000 -1.0000 2950287 1596673806.90 151.5614 59.9984 32.0000 1.9578 1.9593 399.2916 399.6809 0.0611 -1.0000 -1.0000 2950367 1596673807.00 151.5614 59.9984 32.0000 1.9582 1.9598 399.2905 399.6785 0.0609 -1.0000 -1.0000 2950427 1596673807.10 151.5614 59.9984 32.0000 1.9584 1.9600 399.0412 399.4308 0.0612 -1.0000 -1.0000 2950607 1596673807.20 151.5614 59.9984 32.0000 1.9577 1.9593 399.2183 399.6068 0.0611 -1.0000 -1.0000 2950677 1596673807.30 151.6624 59.9984 32.0000 1.9557 1.9573 399.4603 399.8497 0.0612 -1.0000 -1.0000 2950747 1596673807.40 151.6624 59.9984 32.0000 1.9565 1.9581 399.4810 399.8706 0.0612 -1.0000 -1.0000 2950807 1596673807.50 151.6624 59.9984 32.0000 1.9564 1.9579 399.5485 399.9377 0.0611 -1.0000 -1.0000 2950877 1596673807.60 151.6624 59.9984 32.0000 1.9577 1.9593 399.3398 399.7285 0.0611 -1.0000 -1.0000 2951657 1596673807.70 151.6624 59.9984 32.0000 1.9587 1.9603 399.0920 399.4815 0.0611 -1.0000 -1.0000 2951716 1596673807.80 151.6624 59.9984 32.0000 1.9576 1.9591 399.1590 399.5480 0.0612 -1.0000 -1.0000 2951796 1596673807.90 151.6234 59.9984 32.0000 1.9574 1.9589 399.1011 399.4903 0.0612 -1.0000 -1.0000 2951856 1596673808.00 151.6234 59.9984 32.0000 1.9572 1.9587 399.6276 400.0177 0.0613 -1.0000 -1.0000 2951926 1596673808.10 151.6234 59.9984 32.0000 1.9569 1.9585 399.5128 399.9029 0.0612 -1.0000 -1.0000 2951996 1596673808.20 151.6234 59.9984 32.0000 1.9572 1.9587 399.2400 399.6293 0.0613 -1.0000 -1.0000 2952056 1596673808.30 151.6234 59.9984 32.0000 1.9574 1.9590 399.1434 399.5332 0.0612 -1.0000 -1.0000 2952116 1596673808.40 151.5733 59.9984 32.0000 1.9566 1.9582 399.4074 399.7959 0.0611 -1.0000 -1.0000 2952216 1596673808.50 151.4481 59.9984 32.0000 1.9569 1.9584 399.5490 399.9395 0.0613 -1.0000 -1.0000 2952276 1596673808.60 151.4481 59.9984 32.0000 1.9556 1.9572 399.6286 400.0180 0.0611 -1.0000 -1.0000 2952336 1596673808.70 151.4481 59.9984 32.0000 1.9568 1.9584 399.4053 399.7951 0.0612 -1.0000 -1.0000 2952406 1596673808.80 151.4481 59.9984 32.0000 1.9576 1.9592 399.4030 399.7924 0.0612 -1.0000 -1.0000 2952476 1596673808.90 151.4481 59.9984 32.0000 1.9574 1.9590 399.2289 399.6181 0.0612 -1.0000 -1.0000 2952546 1596673809.00 151.5578 59.9984 32.0000 1.9573 1.9589 399.2935 399.6833 0.0613 -1.0000 -1.0000 2952606 1596673809.10 151.5578 59.9984 32.0000 1.9565 1.9581 399.6184 400.0084 0.0612 -1.0000 -1.0000 2952836 1596673809.20 151.5578 59.9984 32.0000 1.9554 1.9570 399.5114 399.9009 0.0611 -1.0000 -1.0000 2952906 1596673809.30 151.5578 59.9984 32.0000 1.9568 1.9584 399.5161 399.9048 0.0611 -1.0000 -1.0000 2952966 1596673809.40 151.5578 59.9984 32.0000 1.9571 1.9586 399.3809 399.7713 0.0614 -1.0000 -1.0000 2953036 1596673809.50 151.5578 59.9984 32.0000 1.9580 1.9595 399.1491 399.5383 0.0612 -1.0000 -1.0000 2953106 1596673809.60 151.5578 59.9984 32.0000 1.9575 1.9591 399.1953 399.5848 0.0612 -1.0000 -1.0000 2953595 1596673809.70 151.5578 59.9984 32.0000 1.9582 1.9598 399.1467 399.5364 0.0613 -1.0000 -1.0000 2953665 1596673809.80 151.5578 59.9984 32.0000 1.9566 1.9581 399.6221 400.0122 0.0612 -1.0000 -1.0000 2953735 1596673809.90 151.5578 59.9984 32.0000 1.9566 1.9582 399.5970 399.9863 0.0611 -1.0000 -1.0000 2953795 1596673810.00 151.5598 59.9984 32.0000 1.9588 1.9604 399.5851 399.9745 0.0612 -1.0000 -1.0000 2953855 1596673810.10 151.6463 59.9981 32.0000 1.9600 1.9615 399.4639 399.8539 0.0612 -1.0000 -1.0000 2953935 1596673810.20 151.6463 59.9981 32.0000 1.9578 1.9594 399.2350 399.6239 0.0610 -1.0000 -1.0000 2954085 1596673810.30 151.6463 59.9981 32.0000 1.9572 1.9588 399.3143 399.7026 0.0610 -1.0000 -1.0000 2954145 1596673810.40 151.6463 59.9981 32.0000 1.9564 1.9579 399.4078 399.7968 0.0611 -1.0000 -1.0000 2954215 1596673810.50 151.6463 59.9981 32.0000 1.9573 1.9589 399.4062 399.7960 0.0613 -1.0000 -1.0000 2954285 1596673810.60 151.6463 59.9981 32.0000 1.9591 1.9607 399.3403 399.7304 0.0613 -1.0000 -1.0000 2954345 1596673810.70 151.5970 59.9981 32.0000 1.9590 1.9606 399.2800 399.6694 0.0612 -1.0000 -1.0000 2954415 1596673810.80 151.5970 59.9981 32.0000 1.9575 1.9590 399.1483 399.5377 0.0612 -1.0000 -1.0000 2954475 1596673810.90 151.5970 59.9981 32.0000 1.9563 1.9578 399.5912 399.9795 0.0610 -1.0000 -1.0000 2954555 1596673811.00 151.5970 59.9981 32.0000 1.9575 1.9590 399.5114 399.9008 0.0612 -1.0000 -1.0000 2954615 1596673811.10 151.5970 59.9981 32.0000 1.9561 1.9577 399.5939 399.9831 0.0612 -1.0000 -1.0000 2954675 1596673811.20 151.5970 59.9981 32.0000 1.9580 1.9596 399.3284 399.7189 0.0613 -1.0000 -1.0000 2954815 1596673811.30 151.4956 59.9981 32.0000 1.9573 1.9589 399.4898 399.8805 0.0614 -1.0000 -1.0000 2954875 1596673811.40 151.4956 59.9981 32.0000 1.9566 1.9582 399.4084 399.7965 0.0609 -1.0000 -1.0000 2954935 1596673811.50 151.4956 59.9981 32.0000 1.9575 1.9591 399.6724 400.0609 0.0611 -1.0000 -1.0000 2955015 1596673811.60 151.4956 59.9981 32.0000 1.9578 1.9593 399.3861 399.7742 0.0610 -1.0000 -1.0000 2955075 1596673811.70 151.4956 59.9981 32.0000 1.9580 1.9596 399.3349 399.7248 0.0613 -1.0000 -1.0000 2955414 1596673811.80 151.4830 59.9981 32.0000 1.9576 1.9592 399.1206 399.5097 0.0611 -1.0000 -1.0000 2955494 1596673811.90 151.4830 59.9981 32.0000 1.9584 1.9599 399.3460 399.7341 0.0609 -1.0000 -1.0000 2955554 1596673812.00 151.4830 59.9981 32.0000 1.9556 1.9571 399.6050 399.9931 0.0610 -1.0000 -1.0000 2955614 1596673812.10 151.4830 59.9981 32.0000 1.9555 1.9571 399.6312 400.0213 0.0612 -1.0000 -1.0000 2955694 1596673812.20 151.4830 59.9981 32.0000 1.9547 1.9563 399.4985 399.8880 0.0612 -1.0000 -1.0000 2955934 1596673812.30 151.4830 59.9981 32.0000 1.9577 1.9593 399.1575 399.5478 0.0613 -1.0000 -1.0000 2955994 1596673812.40 151.4830 59.9981 32.0000 1.9572 1.9588 399.2587 399.6481 0.0612 -1.0000 -1.0000 2956064 1596673812.50 151.6273 59.9981 32.0000 1.9581 1.9597 399.3906 399.7793 0.0611 -1.0000 -1.0000 2956134 1596673812.60 151.6273 59.9981 32.0000 1.9563 1.9579 399.4308 399.8205 0.0612 -1.0000 -1.0000 2956194 1596673812.70 151.6273 59.9981 32.0000 1.9555 1.9571 399.5353 399.9253 0.0612 -1.0000 -1.0000 2956394 1596673812.80 151.6273 59.9981 32.0000 1.9560 1.9576 399.4891 399.8770 0.0609 -1.0000 -1.0000 2956464 1596673812.90 151.6273 59.9981 32.0000 1.9565 1.9581 399.2806 399.6693 0.0612 -1.0000 -1.0000 2956534 1596673813.00 151.5859 59.9981 32.0000 1.9579 1.9595 399.3174 399.7061 0.0610 -1.0000 -1.0000 2956594 1596673813.10 151.5263 59.9981 32.0000 1.9595 1.9610 399.1300 399.5184 0.0611 -1.0000 -1.0000 2956654 1596673813.20 151.5263 59.9981 32.0000 1.9575 1.9591 399.2150 399.6049 0.0612 -1.0000 -1.0000 2957413 1596673813.30 151.5263 59.9981 32.0000 1.9576 1.9592 399.2141 399.6023 0.0611 -1.0000 -1.0000 2957533 1596673813.40 151.5263 59.9981 32.0000 1.9564 1.9580 399.3681 399.7575 0.0612 -1.0000 -1.0000 2957593 1596673813.50 151.5263 59.9981 32.0000 1.9560 1.9575 399.4032 399.7923 0.0611 -1.0000 -1.0000 2957673 1596673813.60 151.4025 59.9981 32.0000 1.9566 1.9582 399.0575 399.4472 0.0612 -1.0000 -1.0000 2957733 1596673813.70 151.4025 59.9981 32.0000 1.9598 1.9613 399.1283 399.5163 0.0610 -1.0000 -1.0000 2957803 1596673813.80 151.4025 59.9981 32.0000 1.9569 1.9585 399.4814 399.8727 0.0614 -1.0000 -1.0000 2957873 1596673813.90 151.4025 59.9981 32.0000 1.9566 1.9582 399.4656 399.8545 0.0610 -1.0000 -1.0000 2957933 1596673814.00 151.4025 59.9981 32.0000 1.9558 1.9574 399.5624 399.9519 0.0612 -1.0000 -1.0000 2957993 1596673814.10 151.4025 59.9981 32.0000 1.9582 1.9597 399.5659 399.9564 0.0612 -1.0000 -1.0000 2958073 1596673814.20 151.5082 59.9981 32.0000 1.9588 1.9604 399.3163 399.7063 0.0614 -1.0000 -1.0000 2958133 1596673814.30 151.5786 59.9981 32.0000 1.9587 1.9602 399.1636 399.5524 0.0611 -1.0000 -1.0000 2958193 1596673814.40 151.5786 59.9981 32.0000 1.9588 1.9604 399.1319 399.5211 0.0612 -1.0000 -1.0000 2958273 1596673814.50 151.5786 59.9981 32.0000 1.9570 1.9586 399.5040 399.8937 0.0612 -1.0000 -1.0000 2958333 1596673814.60 151.5786 59.9981 32.0000 1.9562 1.9578 399.6008 399.9908 0.0612 -1.0000 -1.0000 2958393 1596673814.70 151.5786 59.9981 32.0000 1.9579 1.9595 399.3390 399.7290 0.0613 -1.0000 -1.0000 2958463 1596673814.80 151.7031 59.9983 32.0000 1.9580 1.9595 399.2081 399.5979 0.0612 -1.0000 -1.0000 2958533 1596673814.90 151.7031 59.9983 32.0000 1.9575 1.9591 399.2038 399.5927 0.0611 -1.0000 -1.0000 2958603 1596673815.00 151.7031 59.9983 32.0000 1.9561 1.9577 399.5577 399.9466 0.0610 -1.0000 -1.0000 2958663 1596673815.10 151.7031 59.9983 32.0000 1.9553 1.9569 399.4720 399.8614 0.0612 -1.0000 -1.0000 2958733 1596673815.20 151.7031 59.9983 32.0000 1.9569 1.9585 399.4797 399.8683 0.0610 -1.0000 -1.0000 2958812 1596673815.30 151.7031 59.9983 32.0000 1.9575 1.9590 399.4607 399.8495 0.0612 -1.0000 -1.0000 2958912 1596673815.40 151.7031 59.9983 32.0000 1.9592 1.9608 399.3008 399.6901 0.0611 -1.0000 -1.0000 2958973 1596673815.50 151.7031 59.9983 32.0000 1.9584 1.9600 399.2223 399.6113 0.0611 -1.0000 -1.0000 2959042 1596673815.60 151.7031 59.9983 32.0000 1.9573 1.9589 399.4965 399.8862 0.0612 -1.0000 -1.0000 2959112 1596673815.70 151.7031 59.9983 32.0000 1.9565 1.9581 399.3888 399.7793 0.0614 -1.0000 -1.0000 2959172 1596673815.80 151.7031 59.9983 32.0000 1.9561 1.9577 399.5501 399.9411 0.0614 -1.0000 -1.0000 2959582 1596673815.90 151.3985 59.9983 32.0000 1.9574 1.9589 399.3723 399.7611 0.0610 -1.0000 -1.0000 2959642 1596673816.00 151.3985 59.9983 32.0000 1.9566 1.9581 399.1195 399.5095 0.0613 -1.0000 -1.0000 2959702 1596673816.10 151.3985 59.9983 32.0000 1.9576 1.9591 399.2174 399.6069 0.0612 -1.0000 -1.0000 2959782 1596673816.20 151.3985 59.9983 32.0000 1.9561 1.9576 399.4063 399.7960 0.0612 -1.0000 -1.0000 2959842 1596673816.30 151.3985 59.9983 32.0000 1.9553 1.9569 399.4252 399.8151 0.0613 -1.0000 -1.0000 3000102 1596673816.40 151.3985 59.9983 32.0000 1.9571 1.9587 399.3832 399.7730 0.0611 -1.0000 -1.0000 3000172 1596673816.50 151.4043 59.9983 32.0000 1.9599 1.9615 399.1373 399.5263 0.0611 -1.0000 -1.0000 3000232 1596673816.60 151.4043 59.9983 32.0000 1.9593 1.9609 399.1275 399.5165 0.0612 -1.0000 -1.0000 3000292 1596673816.70 151.4043 59.9983 32.0000 1.9576 1.9592 399.3569 399.7460 0.0611 -1.0000 -1.0000 3000372 1596673816.80 151.4043 59.9983 32.0000 1.9561 1.9577 399.5603 399.9499 0.0612 -1.0000 -1.0000 3000432 1596673816.90 151.4043 59.9983 32.0000 1.9560 1.9576 399.3679 399.7574 0.0612 -1.0000 -1.0000 3000622 1596673817.00 151.4139 59.9983 32.0000 1.9567 1.9583 399.3007 399.6898 0.0611 -1.0000 -1.0000 3000681 1596673817.10 151.5429 59.9983 32.0000 1.9567 1.9583 399.0605 399.4499 0.0612 -1.0000 -1.0000 3000742 1596673817.20 151.5429 59.9983 32.0000 1.9582 1.9598 399.1617 399.5506 0.0611 -1.0000 -1.0000 3000821 1596673817.30 151.5429 59.9983 32.0000 1.9581 1.9596 399.0535 399.4433 0.0613 -1.0000 -1.0000 3000881 1596673817.40 151.5429 59.9983 32.0000 1.9578 1.9594 399.3802 399.7695 0.0612 -1.0000 -1.0000 3001631 1596673817.50 151.5429 59.9983 32.0000 1.9560 1.9576 399.5286 399.9183 0.0612 -1.0000 -1.0000 3001711 1596673817.60 151.5664 59.9983 32.0000 1.9577 1.9592 399.5596 399.9491 0.0612 -1.0000 -1.0000 3001771 1596673817.70 151.5664 59.9983 32.0000 1.9570 1.9586 399.4845 399.8741 0.0611 -1.0000 -1.0000 3001831 1596673817.80 151.5664 59.9983 32.0000 1.9564 1.9580 399.1445 399.5335 0.0612 -1.0000 -1.0000 3001911 1596673817.90 151.5664 59.9983 32.0000 1.9567 1.9583 399.2739 399.6632 0.0611 -1.0000 -1.0000 3001971 1596673818.00 151.5664 59.9983 32.0000 1.9566 1.9582 399.3714 399.7602 0.0612 -1.0000 -1.0000 3002041 1596673818.10 151.5664 59.9983 32.0000 1.9560 1.9576 399.5524 399.9413 0.0610 -1.0000 -1.0000 3002111 1596673818.20 151.5662 59.9983 32.0000 1.9573 1.9589 399.5733 399.9618 0.0611 -1.0000 -1.0000 3002171 1596673818.30 151.5662 59.9983 32.0000 1.9566 1.9582 399.4931 399.8832 0.0613 -1.0000 -1.0000 3002231 1596673818.40 151.5662 59.9983 32.0000 1.9572 1.9588 399.3506 399.7403 0.0612 -1.0000 -1.0000 3002301 1596673818.50 151.5662 59.9983 32.0000 1.9581 1.9597 399.1359 399.5253 0.0612 -1.0000 -1.0000 3002371 1596673818.60 151.5662 59.9983 32.0000 1.9569 1.9585 399.2507 399.6407 0.0613 -1.0000 -1.0000 3002431 1596673818.70 151.5662 59.9983 32.0000 1.9562 1.9577 399.4156 399.8051 0.0612 -1.0000 -1.0000 3002501 1596673818.80 151.5390 59.9983 32.0000 1.9562 1.9577 399.5891 399.9782 0.0611 -1.0000 -1.0000 3002571 1596673818.90 151.5374 59.9983 32.0000 1.9569 1.9584 399.2759 399.6658 0.0613 -1.0000 -1.0000 3002861 1596673819.00 151.5374 59.9983 32.0000 1.9582 1.9598 399.2846 399.6735 0.0611 -1.0000 -1.0000 3002920 1596673819.10 151.5374 59.9983 32.0000 1.9566 1.9582 399.0468 399.4356 0.0612 -1.0000 -1.0000 3002990 1596673819.20 151.5374 59.9983 32.0000 1.9557 1.9573 399.1528 399.5423 0.0612 -1.0000 -1.0000 3003060 1596673819.30 151.5374 59.9983 32.0000 1.9554 1.9569 399.4596 399.8495 0.0613 -1.0000 -1.0000 3003120 1596673819.40 151.5374 59.9983 32.0000 1.9549 1.9565 399.5219 399.9121 0.0612 -1.0000 -1.0000 3003180 1596673819.50 151.5374 59.9983 32.0000 1.9575 1.9591 399.5456 399.9353 0.0612 -1.0000 -1.0000 3003260 1596673819.60 151.5374 59.9983 32.0000 1.9609 1.9625 399.2821 399.6722 0.0612 -1.0000 -1.0000 3003320 1596673819.70 151.5374 59.9983 32.0000 1.9583 1.9599 399.0157 399.4049 0.0612 -1.0000 -1.0000 3003390 1596673819.80 151.5374 59.9983 32.0000 1.9585 1.9600 399.2736 399.6616 0.0610 -1.0000 -1.0000 3003500 1596673819.90 151.5164 59.9979 32.0000 1.9562 1.9578 399.4183 399.8075 0.0612 -1.0000 -1.0000 3003570 1596673820.00 151.5164 59.9979 32.0000 1.9574 1.9589 399.3942 399.7845 0.0613 -1.0000 -1.0000 3003670 1596673820.10 151.5164 59.9979 32.0000 1.9597 1.9613 398.9583 399.3462 0.0610 -1.0000 -1.0000 3003740 1596673820.20 151.5164 59.9979 32.0000 1.9579 1.9595 399.1700 399.5585 0.0610 -1.0000 -1.0000 3003810 1596673820.30 151.5164 59.9979 32.0000 1.9577 1.9593 399.2210 399.6098 0.0611 -1.0000 -1.0000 3003870 1596673820.40 151.5164 59.9979 32.0000 1.9557 1.9573 399.4953 399.8852 0.0612 -1.0000 -1.0000 3003940 1596673820.50 151.5164 59.9979 32.0000 1.9536 1.9551 399.4822 399.8719 0.0613 -1.0000 -1.0000 3004850 1596673820.60 151.5932 59.9979 32.0000 1.9537 1.9553 399.5366 399.9267 0.0612 -1.0000 -1.0000 3004909 1596673820.70 151.5932 59.9979 32.0000 1.9564 1.9579 399.3872 399.7764 0.0611 -1.0000 -1.0000 3004989 1596673820.80 151.5932 59.9979 32.0000 1.9581 1.9597 399.1713 399.5608 0.0613 -1.0000 -1.0000 3005049 1596673820.90 151.5932 59.9979 32.0000 1.9572 1.9587 399.0753 399.4644 0.0612 -1.0000 -1.0000 3005119 1596673821.00 151.5932 59.9979 32.0000 1.9572 1.9588 399.0232 399.4133 0.0614 -1.0000 -1.0000 3005189 1596673821.10 151.6018 59.9979 32.0000 1.9560 1.9575 399.3678 399.7574 0.0612 -1.0000 -1.0000 3005249 1596673821.20 151.6027 59.9979 32.0000 1.9556 1.9572 399.3305 399.7199 0.0612 -1.0000 -1.0000 3005329 1596673821.30 151.6027 59.9979 32.0000 1.9569 1.9585 399.3735 399.7645 0.0615 -1.0000 -1.0000 3005389 1596673821.40 151.6027 59.9979 32.0000 1.9567 1.9583 399.2144 399.6031 0.0610 -1.0000 -1.0000 3005459 1596673821.50 151.6027 59.9979 32.0000 1.9573 1.9589 399.1006 399.4893 0.0611 -1.0000 -1.0000 3005529 1596673821.60 151.6027 59.9979 32.0000 1.9557 1.9573 399.0372 399.4267 0.0613 -1.0000 -1.0000 3005589 1596673821.70 151.5947 59.9979 32.0000 1.9566 1.9581 399.0821 399.4700 0.0610 -1.0000 -1.0000 3005649 1596673821.80 151.4864 59.9979 32.0000 1.9554 1.9569 399.2630 399.6519 0.0611 -1.0000 -1.0000 3005729 1596673821.90 151.4864 59.9979 32.0000 1.9549 1.9565 399.5104 399.9005 0.0613 -1.0000 -1.0000 3005789 1596673822.00 151.4864 59.9979 32.0000 1.9559 1.9575 399.4401 399.8303 0.0612 -1.0000 -1.0000 3005849 1596673822.10 151.4864 59.9979 32.0000 1.9563 1.9578 399.2937 399.6828 0.0612 -1.0000 -1.0000 3005919 1596673822.20 151.4864 59.9979 32.0000 1.9563 1.9579 399.0603 399.4493 0.0612 -1.0000 -1.0000 3005989 1596673822.30 151.4864 59.9979 32.0000 1.9573 1.9589 399.1287 399.5176 0.0611 -1.0000 -1.0000 3006049 1596673822.40 151.4864 59.9979 32.0000 1.9556 1.9571 399.1365 399.5265 0.0614 -1.0000 -1.0000 3006119 1596673822.50 151.4864 59.9979 32.0000 1.9555 1.9571 399.4167 399.8069 0.0613 -1.0000 -1.0000 3006598 1596673822.60 151.4864 59.9979 32.0000 1.9543 1.9559 399.4634 399.8531 0.0612 -1.0000 -1.0000 3006658 1596673822.70 151.4864 59.9979 32.0000 1.9555 1.9570 399.3694 399.7586 0.0611 -1.0000 -1.0000 3006738 1596673822.80 151.4864 59.9979 32.0000 1.9555 1.9570 399.3064 399.6949 0.0610 -1.0000 -1.0000 3006798 1596673822.90 151.4864 59.9979 32.0000 1.9565 1.9581 399.1618 399.5508 0.0612 -1.0000 -1.0000 3006878 1596673823.00 151.4282 59.9979 32.0000 1.9573 1.9588 399.1040 399.4931 0.0611 -1.0000 -1.0000 3007058 1596673823.10 151.4282 59.9979 32.0000 1.9576 1.9592 399.1128 399.5014 0.0612 -1.0000 -1.0000 3007118 1596673823.20 151.4282 59.9979 32.0000 1.9563 1.9578 399.2094 399.5985 0.0612 -1.0000 -1.0000 3007188 1596673823.30 151.4282 59.9979 32.0000 1.9565 1.9580 399.5033 399.8938 0.0613 -1.0000 -1.0000 3007258 1596673823.40 151.4282 59.9979 32.0000 1.9562 1.9577 399.3351 399.7250 0.0612 -1.0000 -1.0000 3007318 1596673823.50 151.4282 59.9979 32.0000 1.9581 1.9597 399.2531 399.6430 0.0613 -1.0000 -1.0000 3007578 1596673823.60 151.2468 59.9979 32.0000 1.9579 1.9594 399.0409 399.4306 0.0612 -1.0000 -1.0000 3007638 1596673823.70 151.2468 59.9979 32.0000 1.9578 1.9594 399.2095 399.5982 0.0611 -1.0000 -1.0000 3007698 1596673823.80 151.2468 59.9979 32.0000 1.9576 1.9592 399.3873 399.7773 0.0612 -1.0000 -1.0000 3007778 1596673823.90 151.2468 59.9979 32.0000 1.9556 1.9572 399.5550 399.9434 0.0610 -1.0000 -1.0000 3007838 1596673824.00 151.2468 59.9979 32.0000 1.9553 1.9568 399.4877 399.8768 0.0612 -1.0000 -1.0000 3007898 1596673824.10 151.3645 59.9979 32.0000 1.9559 1.9575 399.3229 399.7117 0.0611 -1.0000 -1.0000 3007978 1596673824.20 151.3914 59.9979 32.0000 1.9572 1.9588 399.0583 399.4467 0.0611 -1.0000 -1.0000 3008048 1596673824.30 151.3914 59.9979 32.0000 1.9580 1.9596 398.9948 399.3832 0.0611 -1.0000 -1.0000 3008108 1596673824.40 151.3914 59.9979 32.0000 1.9561 1.9577 399.4314 399.8203 0.0611 -1.0000 -1.0000 3008178 1596673824.50 151.3914 59.9979 32.0000 1.9562 1.9578 399.5641 399.9539 0.0612 -1.0000 -1.0000 3008248 1596673824.60 151.3914 59.9979 32.0000 1.9555 1.9571 399.4550 399.8441 0.0611 -1.0000 -1.0000 3008307 1596673824.70 151.4717 59.9986 32.0000 1.9569 1.9585 399.4132 399.8025 0.0611 -1.0000 -1.0000 3008378 1596673824.80 151.4717 59.9986 32.0000 1.9588 1.9604 399.3238 399.7132 0.0612 -1.0000 -1.0000 3008437 1596673824.90 151.4717 59.9986 32.0000 1.9573 1.9589 399.1277 399.5177 0.0613 -1.0000 -1.0000 3008517 1596673825.00 151.4717 59.9986 32.0000 1.9577 1.9593 399.2213 399.6113 0.0613 -1.0000 -1.0000 3008577 1596673825.10 151.4717 59.9986 32.0000 1.9577 1.9592 399.6139 400.0040 0.0612 -1.0000 -1.0000 3009177 1596673825.20 151.5533 59.9986 32.0000 1.9568 1.9584 399.4952 399.8853 0.0613 -1.0000 -1.0000 3009247 1596673825.30 151.5533 59.9986 32.0000 1.9577 1.9592 399.5176 399.9067 0.0610 -1.0000 -1.0000 3009307 1596673825.40 151.5533 59.9986 32.0000 1.9567 1.9582 399.3351 399.7247 0.0613 -1.0000 -1.0000 3009377 1596673825.50 151.5533 59.9986 32.0000 1.9565 1.9581 398.9184 399.3086 0.0613 -1.0000 -1.0000 3009447 1596673825.60 151.5533 59.9986 32.0000 1.9568 1.9584 399.2739 399.6631 0.0612 -1.0000 -1.0000 3009507 1596673825.70 151.5533 59.9986 32.0000 1.9567 1.9583 399.3493 399.7385 0.0611 -1.0000 -1.0000 3009567 1596673825.80 151.6280 59.9986 32.0000 1.9571 1.9586 399.6498 400.0387 0.0610 -1.0000 -1.0000 3009647 1596673825.90 151.6280 59.9986 32.0000 1.9569 1.9585 399.4496 399.8382 0.0610 -1.0000 -1.0000 3009707 1596673826.00 151.6280 59.9986 32.0000 1.9567 1.9583 399.4000 399.7891 0.0611 -1.0000 -1.0000 3009777 1596673826.10 151.6280 59.9986 32.0000 1.9584 1.9600 399.0644 399.4531 0.0611 -1.0000 -1.0000 3009977 1596673826.20 151.6280 59.9986 32.0000 1.9579 1.9594 399.2890 399.6774 0.0610 -1.0000 -1.0000 3010037 1596673826.30 151.6280 59.9986 32.0000 1.9566 1.9582 399.4568 399.8457 0.0610 -1.0000 -1.0000 3010097 1596673826.40 151.6792 59.9986 32.0000 1.9565 1.9581 399.5950 399.9847 0.0613 -1.0000 -1.0000 3010167 1596673826.50 151.6792 59.9986 32.0000 1.9580 1.9596 399.5524 399.9423 0.0612 -1.0000 -1.0000 3010237 1596673826.60 151.6792 59.9986 32.0000 1.9587 1.9603 399.1364 399.5262 0.0613 -1.0000 -1.0000 3010296 1596673826.70 151.6792 59.9986 32.0000 1.9581 1.9597 399.2867 399.6763 0.0612 -1.0000 -1.0000 3010406 1596673826.80 151.6792 59.9986 32.0000 1.9575 1.9591 399.5041 399.8944 0.0612 -1.0000 -1.0000 3010466 1596673826.90 151.6792 59.9986 32.0000 1.9570 1.9586 399.6981 400.0871 0.0610 -1.0000 -1.0000 3010536 1596673827.00 151.6792 59.9986 32.0000 1.9578 1.9593 399.5596 399.9491 0.0612 -1.0000 -1.0000 3010606 1596673827.10 151.6792 59.9986 32.0000 1.9596 1.9612 399.3400 399.7298 0.0613 -1.0000 -1.0000 3010666 1596673827.20 151.6792 59.9986 32.0000 1.9597 1.9612 399.1342 399.5238 0.0612 -1.0000 -1.0000 3010856 1596673827.30 151.6792 59.9986 32.0000 1.9577 1.9592 399.4328 399.8231 0.0613 -1.0000 -1.0000 3010916 1596673827.40 151.6792 59.9986 32.0000 1.9549 1.9565 399.4474 399.8358 0.0610 -1.0000 -1.0000 3010986 1596673827.50 151.5738 59.9986 32.0000 1.9563 1.9578 399.2731 399.6621 0.0612 -1.0000 -1.0000 3011056 1596673827.60 151.5738 59.9986 32.0000 1.9575 1.9591 399.2406 399.6292 0.0611 -1.0000 -1.0000 3011116 1596673827.70 151.5738 59.9986 32.0000 1.9577 1.9592 399.2601 399.6494 0.0612 -1.0000 -1.0000 3011826 1596673827.80 151.5738 59.9986 32.0000 1.9547 1.9563 399.2799 399.6692 0.0612 -1.0000 -1.0000 3011896 1596673827.90 151.5738 59.9986 32.0000 1.9549 1.9564 399.4197 399.8093 0.0612 -1.0000 -1.0000 3011966 1596673828.00 151.5577 59.9986 32.0000 1.9545 1.9560 399.4206 399.8102 0.0612 -1.0000 -1.0000 3012026 1596673828.10 151.5059 59.9986 32.0000 1.9553 1.9569 399.3162 399.7049 0.0610 -1.0000 -1.0000 3012106 1596673828.20 151.5059 59.9986 32.0000 1.9559 1.9575 399.2211 399.6109 0.0612 -1.0000 -1.0000 3012166 1596673828.30 151.5059 59.9986 32.0000 1.9569 1.9584 399.2037 399.5924 0.0610 -1.0000 -1.0000 3012225 1596673828.40 151.5059 59.9986 32.0000 1.9570 1.9586 399.1779 399.5675 0.0613 -1.0000 -1.0000 3012305 1596673828.50 151.5059 59.9986 32.0000 1.9574 1.9590 399.2621 399.6516 0.0612 -1.0000 -1.0000 3012365 1596673828.60 151.5061 59.9986 32.0000 1.9579 1.9595 399.4019 399.7916 0.0612 -1.0000 -1.0000 3012425 1596673828.70 151.5069 59.9986 32.0000 1.9567 1.9583 399.5428 399.9311 0.0611 -1.0000 -1.0000 3012615 1596673828.80 151.5069 59.9986 32.0000 1.9571 1.9587 399.4917 399.8826 0.0614 -1.0000 -1.0000 3012675 1596673828.90 151.5069 59.9986 32.0000 1.9559 1.9575 399.1904 399.5811 0.0614 -1.0000 -1.0000 3012755 1596673829.00 151.5069 59.9986 32.0000 1.9562 1.9577 399.1806 399.5693 0.0610 -1.0000 -1.0000 3012815 1596673829.10 151.5069 59.9986 32.0000 1.9566 1.9581 399.0318 399.4197 0.0611 -1.0000 -1.0000 3012875 1596673829.20 151.5481 59.9986 32.0000 1.9554 1.9570 399.2690 399.6570 0.0609 -1.0000 -1.0000 3013145 1596673829.30 151.6513 59.9986 32.0000 1.9544 1.9560 399.4333 399.8222 0.0611 -1.0000 -1.0000 3013205 1596673829.40 151.6513 59.9986 32.0000 1.9556 1.9572 399.4555 399.8446 0.0611 -1.0000 -1.0000 3013265 1596673829.50 151.6513 59.9986 32.0000 1.9575 1.9591 399.4346 399.8254 0.0614 -1.0000 -1.0000 3013345 1596673829.60 151.6513 59.9986 32.0000 1.9585 1.9601 399.4505 399.8415 0.0613 -1.0000 -1.0000 3013405 1596673829.70 151.6513 59.9986 32.0000 1.9591 1.9606 399.3330 399.7224 0.0612 -1.0000 -1.0000 3013465 1596673829.80 151.2646 59.9989 32.0000 1.9583 1.9598 399.1621 399.5521 0.0613 -1.0000 -1.0000 3013535 1596673829.90 151.2646 59.9989 32.0000 1.9549 1.9565 399.4441 399.8337 0.0611 -1.0000 -1.0000 3013605 1596673830.00 151.2646 59.9989 32.0000 1.9555 1.9571 399.4440 399.8324 0.0610 -1.0000 -1.0000 3013665 1596673830.10 151.2646 59.9989 32.0000 1.9558 1.9574 399.5213 399.9104 0.0612 -1.0000 -1.0000 3013745 1596673830.20 151.2646 59.9989 32.0000 1.9569 1.9585 399.2951 399.6847 0.0612 -1.0000 -1.0000 3013845 1596673830.30 151.5913 59.9989 32.0000 1.9575 1.9591 399.1081 399.4972 0.0611 -1.0000 -1.0000 3013905 1596673830.40 151.5913 59.9989 32.0000 1.9575 1.9590 399.1549 399.5428 0.0611 -1.0000 -1.0000 3013985 1596673830.50 151.5913 59.9989 32.0000 1.9579 1.9595 399.3702 399.7588 0.0610 -1.0000 -1.0000 3014055 1596673830.60 151.5913 59.9989 32.0000 1.9571 1.9587 399.4826 399.8730 0.0613 -1.0000 -1.0000 3014114 1596673830.70 151.5913 59.9989 32.0000 1.9577 1.9593 399.4614 399.8507 0.0612 -1.0000 -1.0000 3014354 1596673830.80 151.5913 59.9989 32.0000 1.9559 1.9575 399.2773 399.6672 0.0613 -1.0000 -1.0000 3014414 1596673830.90 151.6148 59.9989 32.0000 1.9570 1.9586 399.0480 399.4364 0.0612 -1.0000 -1.0000 3014484 1596673831.00 151.6148 59.9989 32.0000 1.9559 1.9575 399.5235 399.9138 0.0612 -1.0000 -1.0000 3014554 1596673831.10 151.6148 59.9989 32.0000 1.9558 1.9573 399.6702 400.0597 0.0611 -1.0000 -1.0000 3014614 1596673831.20 151.6148 59.9989 32.0000 1.9550 1.9566 399.4517 399.8400 0.0611 -1.0000 -1.0000 3014684 1596673831.30 151.6148 59.9989 32.0000 1.9565 1.9581 399.0979 399.4873 0.0612 -1.0000 -1.0000 3014754 1596673831.40 151.5599 59.9989 32.0000 1.9571 1.9586 398.9912 399.3806 0.0612 -1.0000 -1.0000 3014814 1596673831.50 151.3910 59.9989 32.0000 1.9563 1.9579 399.3254 399.7151 0.0612 -1.0000 -1.0000 3014884 1596673831.60 151.3910 59.9989 32.0000 1.9557 1.9572 399.3843 399.7735 0.0611 -1.0000 -1.0000 3014944 1596673831.70 151.3910 59.9989 32.0000 1.9564 1.9580 399.4310 399.8211 0.0613 -1.0000 -1.0000 3015014 1596673831.80 151.3910 59.9989 32.0000 1.9563 1.9578 399.3883 399.7777 0.0612 -1.0000 -1.0000 3015204 1596673831.90 151.3910 59.9989 32.0000 1.9573 1.9589 399.3526 399.7418 0.0611 -1.0000 -1.0000 3015264 1596673832.00 151.4725 59.9989 32.0000 1.9587 1.9603 399.3204 399.7087 0.0610 -1.0000 -1.0000 3015334 1596673832.10 151.5431 59.9989 32.0000 1.9571 1.9587 399.3312 399.7204 0.0612 -1.0000 -1.0000 3015404 1596673832.20 151.5431 59.9989 32.0000 1.9558 1.9574 399.6329 400.0231 0.0613 -1.0000 -1.0000 3015464 1596673832.30 151.5431 59.9989 32.0000 1.9576 1.9591 399.4766 399.8650 0.0611 -1.0000 -1.0000 3015654 1596673832.40 151.5431 59.9989 32.0000 1.9586 1.9602 399.1832 399.5725 0.0611 -1.0000 -1.0000 3015734 1596673832.50 151.5431 59.9989 32.0000 1.9582 1.9597 399.0315 399.4204 0.0611 -1.0000 -1.0000 3015794 1596673832.60 151.5431 59.9989 32.0000 1.9580 1.9595 399.3487 399.7369 0.0610 -1.0000 -1.0000 3015854 1596673832.70 151.5431 59.9989 32.0000 1.9556 1.9572 399.4720 399.8613 0.0612 -1.0000 -1.0000 3015924 1596673832.80 151.5431 59.9989 32.0000 1.9566 1.9582 399.6228 400.0122 0.0612 -1.0000 -1.0000 3016413 1596673832.90 151.5431 59.9989 32.0000 1.9583 1.9598 399.1263 399.5158 0.0612 -1.0000 -1.0000 3016493 1596673833.00 151.5431 59.9989 32.0000 1.9578 1.9594 399.0309 399.4206 0.0613 -1.0000 -1.0000 3016553 1596673833.10 151.4234 59.9989 32.0000 1.9569 1.9585 399.0997 399.4896 0.0612 -1.0000 -1.0000 3016613 1596673833.20 151.3755 59.9989 32.0000 1.9571 1.9587 399.5396 399.9292 0.0612 -1.0000 -1.0000 3016703 1596673833.30 151.3755 59.9989 32.0000 1.9571 1.9586 399.5624 399.9524 0.0612 -1.0000 -1.0000 3016913 1596673833.40 151.3755 59.9989 32.0000 1.9557 1.9573 399.4331 399.8220 0.0611 -1.0000 -1.0000 3016983 1596673833.50 151.3755 59.9989 32.0000 1.9582 1.9598 399.3838 399.7729 0.0612 -1.0000 -1.0000 3017053 1596673833.60 151.3755 59.9989 32.0000 1.9562 1.9577 399.0683 399.4578 0.0612 -1.0000 -1.0000 3017113 1596673833.70 151.6268 59.9989 32.0000 1.9575 1.9590 399.0104 399.3995 0.0611 -1.0000 -1.0000 3017173 1596673833.80 151.6268 59.9989 32.0000 1.9572 1.9588 399.2726 399.6619 0.0612 -1.0000 -1.0000 3017623 1596673833.90 151.6268 59.9989 32.0000 1.9562 1.9578 399.6243 400.0160 0.0615 -1.0000 -1.0000 3017683 1596673834.00 151.6268 59.9989 32.0000 1.9556 1.9572 399.6410 400.0308 0.0611 -1.0000 -1.0000 3017743 1596673834.10 151.6282 59.9989 32.0000 1.9577 1.9592 399.3553 399.7441 0.0611 -1.0000 -1.0000 3017822 1596673834.20 151.4743 59.9989 32.0000 1.9582 1.9598 399.4375 399.8277 0.0613 -1.0000 -1.0000 3017883 1596673834.30 151.4579 59.9989 32.0000 1.9575 1.9591 399.3411 399.7305 0.0612 -1.0000 -1.0000 3018063 1596673834.40 151.4579 59.9989 32.0000 1.9564 1.9580 399.3436 399.7329 0.0611 -1.0000 -1.0000 3018142 1596673834.50 151.4579 59.9989 32.0000 1.9556 1.9572 399.6092 399.9986 0.0612 -1.0000 -1.0000 3018202 1596673834.60 151.3881 59.9996 32.0000 1.9542 1.9558 399.4813 399.8720 0.0614 -1.0000 -1.0000 3018262 1596673834.70 151.3227 59.9997 32.0000 1.9582 1.9597 399.4599 399.8496 0.0611 -1.0000 -1.0000 3018352 1596673834.80 151.3227 59.9997 32.0000 1.9582 1.9597 399.2187 399.6078 0.0611 -1.0000 -1.0000 3018592 1596673834.90 151.3227 59.9997 32.0000 1.9570 1.9586 399.1643 399.5531 0.0612 -1.0000 -1.0000 3018672 1596673835.00 151.3227 59.9997 32.0000 1.9562 1.9578 399.4477 399.8382 0.0614 -1.0000 -1.0000 3018732 1596673835.10 151.3227 59.9997 32.0000 1.9564 1.9580 399.7042 400.0955 0.0614 -1.0000 -1.0000 3018792 1596673835.20 151.3227 59.9997 32.0000 1.9556 1.9571 399.5523 399.9427 0.0613 -1.0000 -1.0000 3018872 1596673835.30 151.3227 59.9997 32.0000 1.9575 1.9591 399.2999 399.6883 0.0610 -1.0000 -1.0000 3019102 1596673835.40 151.3227 59.9997 32.0000 1.9575 1.9591 399.2908 399.6793 0.0611 -1.0000 -1.0000 3019162 1596673835.50 151.4198 59.9997 32.0000 1.9567 1.9583 399.5775 399.9682 0.0615 -1.0000 -1.0000 3019232 1596673835.60 151.4160 59.9997 32.0000 1.9561 1.9577 399.4858 399.8754 0.0612 -1.0000 -1.0000 3019292 1596673835.70 151.4160 59.9997 32.0000 1.9578 1.9593 399.5086 399.8986 0.0612 -1.0000 -1.0000 3019362 1596673835.80 151.4160 59.9997 32.0000 1.9585 1.9601 399.2289 399.6178 0.0611 -1.0000 -1.0000 3019942 1596673835.90 151.4160 59.9997 32.0000 1.9585 1.9601 399.1171 399.5062 0.0612 -1.0000 -1.0000 3020011 1596673836.00 151.4160 59.9997 32.0000 1.9561 1.9577 399.1753 399.5642 0.0611 -1.0000 -1.0000 3020071 1596673836.10 151.4160 59.9997 32.0000 1.9553 1.9569 399.4200 399.8098 0.0613 -1.0000 -1.0000 3020151 1596673836.20 151.4160 59.9997 32.0000 1.9559 1.9574 399.4512 399.8414 0.0612 -1.0000 -1.0000 3020211 1596673836.30 151.4160 59.9997 32.0000 1.9566 1.9581 399.3150 399.7036 0.0610 -1.0000 -1.0000 3020271 1596673836.40 151.5514 59.9997 32.0000 1.9576 1.9592 399.3895 399.7791 0.0612 -1.0000 -1.0000 3020481 1596673836.50 151.5514 59.9997 32.0000 1.9571 1.9586 399.4024 399.7919 0.0612 -1.0000 -1.0000 3020541 1596673836.60 151.5514 59.9997 32.0000 1.9544 1.9560 399.5754 399.9656 0.0613 -1.0000 -1.0000 3020681 1596673836.70 151.5514 59.9997 32.0000 1.9560 1.9576 399.5529 399.9423 0.0612 -1.0000 -1.0000 3020761 1596673836.80 151.5514 59.9997 32.0000 1.9568 1.9584 399.4729 399.8629 0.0613 -1.0000 -1.0000 3020821 1596673836.90 151.5539 59.9997 32.0000 1.9576 1.9592 399.3253 399.7140 0.0610 -1.0000 -1.0000 3020891 1596673837.00 151.6062 59.9997 32.0000 1.9567 1.9583 399.0421 399.4313 0.0611 -1.0000 -1.0000 3020951 1596673837.10 151.6062 59.9997 32.0000 1.9568 1.9583 398.9894 399.3783 0.0612 -1.0000 -1.0000 3021011 1596673837.20 151.4672 59.9997 32.0000 1.9563 1.9579 399.3535 399.7432 0.0612 -1.0000 -1.0000 3021091 1596673837.30 151.3222 59.9997 32.0000 1.9552 1.9568 399.5056 399.8960 0.0613 -1.0000 -1.0000 3021151 1596673837.40 151.3222 59.9997 32.0000 1.9572 1.9588 399.5536 399.9436 0.0613 -1.0000 -1.0000 3021221 1596673837.50 151.4757 59.9997 32.0000 1.9567 1.9583 399.4782 399.8674 0.0612 -1.0000 -1.0000 3021291 1596673837.60 151.4757 59.9997 32.0000 1.9581 1.9596 399.0680 399.4573 0.0612 -1.0000 -1.0000 3021351 1596673837.70 151.4757 59.9997 32.0000 1.9578 1.9594 399.2837 399.6734 0.0612 -1.0000 -1.0000 3021421 1596673837.80 151.4757 59.9997 32.0000 1.9572 1.9587 399.4575 399.8469 0.0612 -1.0000 -1.0000 3021491 1596673837.90 151.4757 59.9997 32.0000 1.9559 1.9575 399.5655 399.9552 0.0611 -1.0000 -1.0000 3021551 1596673838.00 151.4757 59.9997 32.0000 1.9567 1.9582 399.3271 399.7163 0.0612 -1.0000 -1.0000 3021630 1596673838.10 151.4757 59.9997 32.0000 1.9590 1.9606 399.1951 399.5853 0.0613 -1.0000 -1.0000 3021700 1596673838.20 151.4757 59.9997 32.0000 1.9604 1.9619 399.2342 399.6234 0.0612 -1.0000 -1.0000 3021761 1596673838.30 151.4757 59.9997 32.0000 1.9581 1.9596 399.4088 399.7993 0.0614 -1.0000 -1.0000 3021820 1596673838.40 151.4757 59.9997 32.0000 1.9555 1.9570 399.4647 399.8548 0.0613 -1.0000 -1.0000 3022130 1596673838.50 151.4757 59.9997 32.0000 1.9565 1.9581 399.5555 399.9451 0.0611 -1.0000 -1.0000 3022190 1596673838.60 151.6086 59.9997 32.0000 1.9572 1.9588 399.4191 399.8092 0.0612 -1.0000 -1.0000 3022250 1596673838.70 151.6086 59.9997 32.0000 1.9571 1.9586 399.1397 399.5285 0.0612 -1.0000 -1.0000 3022330 1596673838.80 151.6086 59.9997 32.0000 1.9562 1.9578 399.2908 399.6813 0.0614 -1.0000 -1.0000 3022390 1596673838.90 151.6086 59.9997 32.0000 1.9567 1.9583 399.5906 399.9794 0.0611 -1.0000 -1.0000 3022590 1596673839.00 151.6086 59.9997 32.0000 1.9563 1.9579 399.5139 399.9040 0.0613 -1.0000 -1.0000 3022660 1596673839.10 151.3954 59.9997 32.0000 1.9583 1.9598 399.3855 399.7738 0.0609 -1.0000 -1.0000 3022720 1596673839.20 151.3954 59.9997 32.0000 1.9582 1.9598 399.2159 399.6069 0.0613 -1.0000 -1.0000 3022800 1596673839.30 151.3954 59.9997 32.0000 1.9586 1.9601 399.0518 399.4413 0.0613 -1.0000 -1.0000 3022860 1596673839.40 151.3954 59.9997 32.0000 1.9574 1.9589 399.2997 399.6886 0.0611 -1.0000 -1.0000 3023170 1596673839.50 151.3954 59.9997 32.0000 1.9558 1.9574 399.3523 399.7428 0.0614 -1.0000 -1.0000 3023240 1596673839.60 151.3820 59.9995 32.0000 1.9543 1.9558 399.4123 399.8037 0.0614 -1.0000 -1.0000 3023310 1596673839.70 151.2076 59.9979 32.0000 1.9549 1.9565 399.2410 399.6301 0.0612 -1.0000 -1.0000 3023370 1596673839.80 151.2076 59.9979 32.0000 1.9568 1.9584 398.8281 399.2168 0.0611 -1.0000 -1.0000 3023440 1596673839.90 151.2076 59.9979 32.0000 1.9558 1.9574 398.9955 399.3836 0.0610 -1.0000 -1.0000 3023619 1596673840.00 151.2076 59.9979 32.0000 1.9579 1.9594 398.9614 399.3498 0.0610 -1.0000 -1.0000 3023680 1596673840.10 151.2076 59.9979 32.0000 1.9553 1.9568 399.3127 399.7012 0.0611 -1.0000 -1.0000 3023749 1596673840.20 151.2076 59.9979 32.0000 1.9564 1.9580 399.5021 399.8923 0.0613 -1.0000 -1.0000 3023819 1596673840.30 151.4904 59.9979 32.0000 1.9550 1.9566 399.3166 399.7058 0.0611 -1.0000 -1.0000 3023879 1596673840.40 151.5728 59.9979 32.0000 1.9567 1.9583 399.3263 399.7158 0.0613 -1.0000 -1.0000 3024619 1596673840.50 151.5728 59.9979 32.0000 1.9593 1.9608 399.1322 399.5224 0.0613 -1.0000 -1.0000 3024689 1596673840.60 151.5728 59.9979 32.0000 1.9597 1.9613 399.1485 399.5381 0.0613 -1.0000 -1.0000 3024749 1596673840.70 151.5728 59.9979 32.0000 1.9587 1.9603 399.2162 399.6059 0.0612 -1.0000 -1.0000 3024829 1596673840.80 151.5728 59.9979 32.0000 1.9576 1.9592 399.4889 399.8785 0.0612 -1.0000 -1.0000 3024889 1596673840.90 151.5728 59.9979 32.0000 1.9559 1.9575 399.4487 399.8376 0.0610 -1.0000 -1.0000 3024959 1596673841.00 151.4317 59.9979 32.0000 1.9579 1.9594 399.4776 399.8682 0.0614 -1.0000 -1.0000 3025029 1596673841.10 151.4317 59.9979 32.0000 1.9561 1.9577 399.2041 399.5935 0.0612 -1.0000 -1.0000 3025089 1596673841.20 151.4317 59.9979 32.0000 1.9570 1.9586 398.9582 399.3466 0.0611 -1.0000 -1.0000 3025159 1596673841.30 151.4317 59.9979 32.0000 1.9580 1.9596 399.1873 399.5772 0.0613 -1.0000 -1.0000 3025229 1596673841.40 151.5065 59.9979 32.0000 1.9576 1.9592 399.0774 399.4671 0.0613 -1.0000 -1.0000 3025289 1596673841.50 151.5114 59.9979 32.0000 1.9576 1.9592 399.3940 399.7833 0.0612 -1.0000 -1.0000 3025359 1596673841.60 151.5114 59.9979 32.0000 1.9562 1.9578 399.5109 399.9008 0.0612 -1.0000 -1.0000 3025418 1596673841.70 151.5114 59.9979 32.0000 1.9564 1.9580 399.4965 399.8859 0.0612 -1.0000 -1.0000 3025488 1596673841.80 151.5114 59.9979 32.0000 1.9563 1.9579 399.2321 399.6210 0.0611 -1.0000 -1.0000 3025559 1596673841.90 151.5110 59.9979 32.0000 1.9561 1.9577 399.2189 399.6075 0.0611 -1.0000 -1.0000 3025618 1596673842.00 151.4906 59.9979 32.0000 1.9552 1.9568 399.4289 399.8188 0.0613 -1.0000 -1.0000 3025678 1596673842.10 151.4906 59.9979 32.0000 1.9560 1.9576 399.5530 399.9424 0.0611 -1.0000 -1.0000 3025758 1596673842.20 151.4906 59.9979 32.0000 1.9545 1.9561 399.5651 399.9540 0.0611 -1.0000 -1.0000 3025818 1596673842.30 151.4906 59.9979 32.0000 1.9557 1.9572 399.3327 399.7234 0.0615 -1.0000 -1.0000 3025878 1596673842.40 151.4906 59.9979 32.0000 1.9569 1.9585 399.1632 399.5531 0.0612 -1.0000 -1.0000 3025948 1596673842.50 151.4906 59.9979 32.0000 1.9572 1.9588 399.0194 399.4084 0.0612 -1.0000 -1.0000 3026018 1596673842.60 151.5476 59.9979 32.0000 1.9587 1.9602 399.0568 399.4459 0.0612 -1.0000 -1.0000 3026078 1596673842.70 151.5518 59.9979 32.0000 1.9567 1.9583 399.5429 399.9330 0.0613 -1.0000 -1.0000 3026158 1596673842.80 151.5518 59.9979 32.0000 1.9563 1.9579 399.5881 399.9781 0.0612 -1.0000 -1.0000 3026238 1596673842.90 151.5518 59.9979 32.0000 1.9581 1.9597 399.4670 399.8553 0.0610 -1.0000 -1.0000 3026308 1596673843.00 151.5518 59.9979 32.0000 1.9582 1.9598 399.3595 399.7485 0.0612 -1.0000 -1.0000 3026438 1596673843.10 151.5518 59.9979 32.0000 1.9588 1.9603 399.3760 399.7659 0.0613 -1.0000 -1.0000 3026498 1596673843.20 151.3448 59.9979 32.0000 1.9569 1.9585 399.5728 399.9640 0.0614 -1.0000 -1.0000 3026568 1596673843.30 151.3448 59.9979 32.0000 1.9533 1.9549 399.4798 399.8701 0.0613 -1.0000 -1.0000 3026638 1596673843.40 151.3448 59.9979 32.0000 1.9555 1.9571 399.4462 399.8351 0.0610 -1.0000 -1.0000 3026698 1596673843.50 151.3448 59.9979 32.0000 1.9558 1.9574 399.4070 399.7958 0.0611 -1.0000 -1.0000 3027597 1596673843.60 151.3448 59.9979 32.0000 1.9580 1.9596 399.2650 399.6546 0.0612 -1.0000 -1.0000 3027657 1596673843.70 151.4211 59.9979 32.0000 1.9578 1.9593 399.1142 399.5053 0.0614 -1.0000 -1.0000 3027717 1596673843.80 151.4843 59.9979 32.0000 1.9563 1.9579 399.1686 399.5573 0.0611 -1.0000 -1.0000 3027787 1596673843.90 151.4843 59.9979 32.0000 1.9580 1.9595 399.3777 399.7657 0.0609 -1.0000 -1.0000 3027857 1596673844.00 151.4843 59.9979 32.0000 1.9571 1.9587 399.5874 399.9771 0.0613 -1.0000 -1.0000 3027917 1596673844.10 151.4843 59.9979 32.0000 1.9566 1.9582 399.3386 399.7291 0.0613 -1.0000 -1.0000 3027987 1596673844.20 151.4843 59.9979 32.0000 1.9568 1.9584 399.2218 399.6113 0.0612 -1.0000 -1.0000 3028057 1596673844.30 151.5038 59.9979 32.0000 1.9588 1.9603 399.2595 399.6495 0.0613 -1.0000 -1.0000 3028117 1596673844.40 151.5038 59.9979 32.0000 1.9588 1.9603 399.1663 399.5563 0.0613 -1.0000 -1.0000 3028187 1596673844.50 151.5038 59.9979 32.0000 1.9577 1.9593 399.1832 399.5720 0.0611 -1.0000 -1.0000 3028257 1596673844.60 151.5038 59.9979 32.0000 1.9566 1.9582 399.3158 399.7044 0.0611 -1.0000 -1.0000 3028317 1596673844.70 151.5038 59.9979 32.0000 1.9557 1.9573 399.4601 399.8494 0.0612 -1.0000 -1.0000 3028387 1596673844.80 151.5421 59.9985 32.0000 1.9556 1.9572 399.4524 399.8426 0.0613 -1.0000 -1.0000 3028447 1596673844.90 151.5421 59.9985 32.0000 1.9567 1.9583 399.1076 399.4967 0.0611 -1.0000 -1.0000 3028517 1596673845.00 151.5421 59.9985 32.0000 1.9573 1.9589 398.9489 399.3376 0.0611 -1.0000 -1.0000 3028587 1596673845.10 151.5421 59.9985 32.0000 1.9576 1.9591 398.9298 399.3198 0.0614 -1.0000 -1.0000 3028687 1596673845.20 151.5421 59.9985 32.0000 1.9560 1.9576 399.3300 399.7199 0.0612 -1.0000 -1.0000 3028757 1596673845.30 151.5421 59.9985 32.0000 1.9553 1.9569 399.5218 399.9114 0.0613 -1.0000 -1.0000 3028817 1596673845.40 151.5421 59.9985 32.0000 1.9563 1.9578 399.4194 399.8084 0.0611 -1.0000 -1.0000 3028877 1596673845.50 151.5421 59.9985 32.0000 1.9556 1.9572 399.1594 399.5492 0.0613 -1.0000 -1.0000 3028957 1596673845.60 151.5421 59.9985 32.0000 1.9574 1.9590 399.1156 399.5051 0.0612 -1.0000 -1.0000 3029126 1596673845.70 151.5421 59.9985 32.0000 1.9576 1.9592 399.0404 399.4304 0.0613 -1.0000 -1.0000 3029196 1596673845.80 151.3885 59.9985 32.0000 1.9569 1.9585 399.2560 399.6455 0.0612 -1.0000 -1.0000 3029267 1596673845.90 151.3766 59.9985 32.0000 1.9545 1.9560 399.3788 399.7687 0.0612 -1.0000 -1.0000 3029326 1596673846.00 151.3766 59.9985 32.0000 1.9552 1.9567 399.4554 399.8448 0.0612 -1.0000 -1.0000 3029386 1596673846.10 151.3766 59.9985 32.0000 1.9560 1.9576 399.3309 399.7210 0.0613 -1.0000 -1.0000 3029836 1596673846.20 151.3766 59.9985 32.0000 1.9580 1.9596 399.1096 399.4995 0.0612 -1.0000 -1.0000 3029896 1596673846.30 151.3766 59.9985 32.0000 1.9579 1.9595 399.2059 399.5941 0.0610 -1.0000 -1.0000 3029956 1596673846.40 151.3766 59.9985 32.0000 1.9550 1.9566 399.6298 400.0192 0.0612 -1.0000 -1.0000 3030026 1596673846.50 151.3949 59.9985 32.0000 1.9564 1.9579 399.5302 399.9193 0.0610 -1.0000 -1.0000 3030096 1596673846.60 151.3949 59.9985 32.0000 1.9578 1.9594 399.4024 399.7911 0.0611 -1.0000 -1.0000 3030966 1596673846.70 151.3949 59.9985 32.0000 1.9580 1.9596 399.0488 399.4378 0.0612 -1.0000 -1.0000 3031046 1596673846.80 151.3949 59.9985 32.0000 1.9570 1.9586 399.0934 399.4829 0.0612 -1.0000 -1.0000 3031105 1596673846.90 151.3949 59.9985 32.0000 1.9575 1.9591 399.4557 399.8458 0.0613 -1.0000 -1.0000 3031176 1596673847.00 151.4877 59.9985 32.0000 1.9554 1.9570 399.4941 399.8825 0.0610 -1.0000 -1.0000 3031235 1596673847.10 151.4877 59.9985 32.0000 1.9558 1.9573 399.3746 399.7644 0.0613 -1.0000 -1.0000 3031305 1596673847.20 151.4877 59.9985 32.0000 1.9552 1.9568 399.2160 399.6058 0.0612 -1.0000 -1.0000 3031375 1596673847.30 151.4877 59.9985 32.0000 1.9564 1.9580 399.1714 399.5596 0.0610 -1.0000 -1.0000 3031435 1596673847.40 151.4877 59.9985 32.0000 1.9581 1.9596 399.1662 399.5543 0.0610 -1.0000 -1.0000 3031495 1596673847.50 151.4972 59.9985 32.0000 1.9563 1.9579 399.5039 399.8927 0.0611 -1.0000 -1.0000 3031575 1596673847.60 151.5704 59.9985 32.0000 1.9559 1.9575 399.4674 399.8557 0.0610 -1.0000 -1.0000 3031635 1596673847.70 151.5704 59.9985 32.0000 1.9559 1.9574 399.5488 399.9388 0.0613 -1.0000 -1.0000 3031695 1596673847.80 151.5704 59.9985 32.0000 1.9574 1.9590 399.2426 399.6324 0.0612 -1.0000 -1.0000 3031775 1596673847.90 151.5704 59.9985 32.0000 1.9574 1.9590 399.0369 399.4253 0.0611 -1.0000 -1.0000 3031835 1596673848.00 151.5704 59.9985 32.0000 1.9572 1.9588 399.0178 399.4066 0.0611 -1.0000 -1.0000 3031895 1596673848.10 151.5533 59.9985 32.0000 1.9572 1.9587 399.0071 399.3965 0.0613 -1.0000 -1.0000 3031965 1596673848.20 151.5533 59.9985 32.0000 1.9557 1.9573 399.3702 399.7608 0.0614 -1.0000 -1.0000 3032035 1596673848.30 151.5533 59.9985 32.0000 1.9553 1.9569 399.4302 399.8197 0.0612 -1.0000 -1.0000 3032095 1596673848.40 151.5533 59.9985 32.0000 1.9546 1.9562 399.4312 399.8212 0.0612 -1.0000 -1.0000 3032175 1596673848.50 151.5533 59.9985 32.0000 1.9559 1.9574 399.3336 399.7227 0.0611 -1.0000 -1.0000 3032235 1596673848.60 151.5533 59.9985 32.0000 1.9567 1.9583 399.2288 399.6184 0.0612 -1.0000 -1.0000 3032295 1596673848.70 151.6010 59.9985 32.0000 1.9578 1.9594 399.2151 399.6040 0.0612 -1.0000 -1.0000 3032365 1596673848.80 151.6021 59.9985 32.0000 1.9564 1.9579 399.1449 399.5338 0.0611 -1.0000 -1.0000 3032435 1596673848.90 151.6021 59.9985 32.0000 1.9557 1.9572 399.3064 399.6961 0.0612 -1.0000 -1.0000 3032505 1596673849.00 151.6021 59.9985 32.0000 1.9558 1.9574 399.5403 399.9298 0.0612 -1.0000 -1.0000 3032575 1596673849.10 151.6021 59.9985 32.0000 1.9565 1.9580 399.4558 399.8450 0.0611 -1.0000 -1.0000 3032645 1596673849.20 151.5630 59.9985 32.0000 1.9571 1.9587 399.2776 399.6657 0.0611 -1.0000 -1.0000 3032874 1596673849.30 151.4335 59.9985 32.0000 1.9570 1.9585 399.0882 399.4779 0.0613 -1.0000 -1.0000 3032945 1596673849.40 151.4335 59.9985 32.0000 1.9561 1.9577 399.0952 399.4855 0.0613 -1.0000 -1.0000 3033004 1596673849.50 151.4335 59.9985 32.0000 1.9552 1.9568 399.2457 399.6344 0.0610 -1.0000 -1.0000 3033084 1596673849.60 151.4335 59.9985 32.0000 1.9554 1.9570 399.3581 399.7467 0.0611 -1.0000 -1.0000 3033144 1596673849.70 151.4335 59.9985 32.0000 1.9576 1.9592 399.1337 399.5222 0.0611 -1.0000 -1.0000 3033324 1596673849.80 151.4335 59.9985 32.0000 1.9590 1.9605 399.1542 399.5435 0.0612 -1.0000 -1.0000 3033394 1596673849.90 151.4309 59.9995 32.0000 1.9582 1.9597 399.2601 399.6489 0.0610 -1.0000 -1.0000 3033454 1596673850.00 151.4309 59.9995 32.0000 1.9560 1.9575 399.3986 399.7879 0.0612 -1.0000 -1.0000 3033524 1596673850.10 151.4309 59.9995 32.0000 1.9558 1.9574 399.5705 399.9612 0.0613 -1.0000 -1.0000 3033594 1596673850.20 151.4309 59.9995 32.0000 1.9557 1.9573 399.5007 399.8920 0.0615 -1.0000 -1.0000 3033664 1596673850.30 151.4309 59.9995 32.0000 1.9567 1.9583 399.3908 399.7815 0.0613 -1.0000 -1.0000 3033734 1596673850.40 151.4309 59.9995 32.0000 1.9567 1.9583 399.1798 399.5694 0.0612 -1.0000 -1.0000 3033804 1596673850.50 151.2947 59.9995 32.0000 1.9570 1.9585 398.9710 399.3602 0.0612 -1.0000 -1.0000 3033864 1596673850.60 151.2947 59.9995 32.0000 1.9569 1.9584 399.1658 399.5541 0.0611 -1.0000 -1.0000 3033924 1596673850.70 151.2947 59.9995 32.0000 1.9572 1.9587 399.3227 399.7127 0.0612 -1.0000 -1.0000 3034993 1596673850.80 151.2947 59.9995 32.0000 1.9557 1.9572 399.4513 399.8415 0.0613 -1.0000 -1.0000 3035054 1596673850.90 151.2947 59.9995 32.0000 1.9559 1.9574 399.5979 399.9882 0.0612 -1.0000 -1.0000 3035123 1596673851.00 151.3213 59.9995 32.0000 1.9569 1.9585 399.4350 399.8242 0.0612 -1.0000 -1.0000 3035193 1596673851.10 151.4707 59.9995 32.0000 1.9577 1.9592 399.1110 399.5012 0.0613 -1.0000 -1.0000 3035253 1596673851.20 151.4707 59.9995 32.0000 1.9578 1.9593 399.1136 399.5025 0.0611 -1.0000 -1.0000 3035333 1596673851.30 151.4707 59.9995 32.0000 1.9571 1.9587 399.1891 399.5786 0.0613 -1.0000 -1.0000 3035393 1596673851.40 151.4707 59.9995 32.0000 1.9572 1.9588 399.4539 399.8437 0.0612 -1.0000 -1.0000 3035453 1596673851.50 151.4707 59.9995 32.0000 1.9551 1.9567 399.4273 399.8163 0.0612 -1.0000 -1.0000 3035533 1596673851.60 151.6004 59.9995 32.0000 1.9559 1.9575 399.4496 399.8392 0.0612 -1.0000 -1.0000 3035593 1596673851.70 151.6004 59.9995 32.0000 1.9581 1.9597 399.3576 399.7468 0.0611 -1.0000 -1.0000 3035653 1596673851.80 151.6004 59.9995 32.0000 1.9567 1.9583 399.2557 399.6449 0.0612 -1.0000 -1.0000 3035723 1596673851.90 151.6004 59.9995 32.0000 1.9552 1.9568 399.4492 399.8403 0.0614 -1.0000 -1.0000 3035803 1596673852.00 151.6004 59.9995 32.0000 1.9556 1.9571 399.4308 399.8206 0.0612 -1.0000 -1.0000 3035863 1596673852.10 151.7369 59.9995 32.0000 1.9552 1.9568 399.2633 399.6525 0.0611 -1.0000 -1.0000 3035943 1596673852.20 151.7739 59.9995 32.0000 1.9576 1.9592 399.0981 399.4879 0.0613 -1.0000 -1.0000 3036003 1596673852.30 151.7739 59.9995 32.0000 1.9576 1.9592 399.1362 399.5255 0.0612 -1.0000 -1.0000 3036063 1596673852.40 151.7739 59.9995 32.0000 1.9581 1.9597 399.3308 399.7199 0.0611 -1.0000 -1.0000 3036143 1596673852.50 151.7739 59.9995 32.0000 1.9578 1.9594 399.5926 399.9818 0.0612 -1.0000 -1.0000 3036203 1596673852.60 151.7739 59.9995 32.0000 1.9569 1.9584 399.3814 399.7720 0.0614 -1.0000 -1.0000 3036273 1596673852.70 151.7739 59.9995 32.0000 1.9573 1.9588 399.2648 399.6538 0.0610 -1.0000 -1.0000 3036343 1596673852.80 151.7739 59.9995 32.0000 1.9578 1.9594 399.1018 399.4919 0.0612 -1.0000 -1.0000 3036642 1596673852.90 151.7739 59.9995 32.0000 1.9598 1.9614 399.3620 399.7509 0.0611 -1.0000 -1.0000 3036712 1596673853.00 151.7739 59.9995 32.0000 1.9566 1.9582 399.5486 399.9384 0.0612 -1.0000 -1.0000 3036772 1596673853.10 151.7739 59.9995 32.0000 1.9557 1.9573 399.4739 399.8641 0.0613 -1.0000 -1.0000 3036842 1596673853.20 151.3246 59.9995 32.0000 1.9559 1.9574 399.3967 399.7863 0.0612 -1.0000 -1.0000 3036922 1596673853.30 151.3246 59.9995 32.0000 1.9574 1.9589 399.2121 399.6019 0.0613 -1.0000 -1.0000 3037172 1596673853.40 151.3246 59.9995 32.0000 1.9568 1.9584 399.3097 399.6987 0.0612 -1.0000 -1.0000 3037232 1596673853.50 151.3246 59.9995 32.0000 1.9551 1.9567 399.5032 399.8938 0.0613 -1.0000 -1.0000 3037312 1596673853.60 151.3246 59.9995 32.0000 1.9559 1.9575 399.4785 399.8683 0.0612 -1.0000 -1.0000 3037372 1596673853.70 151.3246 59.9995 32.0000 1.9577 1.9593 399.3590 399.7489 0.0612 -1.0000 -1.0000 3037432 1596673853.80 151.3246 59.9995 32.0000 1.9590 1.9606 399.2115 399.6000 0.0610 -1.0000 -1.0000 3037502 1596673853.90 151.4480 59.9995 32.0000 1.9591 1.9607 399.1655 399.5550 0.0613 -1.0000 -1.0000 3037572 1596673854.00 151.4480 59.9995 32.0000 1.9565 1.9581 399.1973 399.5872 0.0612 -1.0000 -1.0000 3037632 1596673854.10 151.4480 59.9995 32.0000 1.9560 1.9575 399.5100 399.8997 0.0612 -1.0000 -1.0000 3037702 1596673854.20 151.4480 59.9995 32.0000 1.9555 1.9571 399.3680 399.7593 0.0614 -1.0000 -1.0000 3037762 1596673854.30 151.4480 59.9995 32.0000 1.9575 1.9590 399.2495 399.6382 0.0610 -1.0000 -1.0000 3037832 1596673854.40 151.6077 59.9995 32.0000 1.9575 1.9591 399.2360 399.6249 0.0612 -1.0000 -1.0000 3037912 1596673854.50 151.6077 59.9995 32.0000 1.9559 1.9575 399.4066 399.7953 0.0611 -1.0000 -1.0000 3037972 1596673854.60 151.6077 59.9995 32.0000 1.9566 1.9582 399.4702 399.8601 0.0611 -1.0000 -1.0000 3038032 1596673854.70 151.6077 59.9995 32.0000 1.9575 1.9590 399.4467 399.8355 0.0611 -1.0000 -1.0000 3038102 1596673854.80 151.6077 59.9995 32.0000 1.9572 1.9588 399.4037 399.7930 0.0611 -1.0000 -1.0000 3038591 1596673854.90 151.6077 59.9995 32.0000 1.9580 1.9596 399.4188 399.8085 0.0613 -1.0000 -1.0000 3038662 1596673855.00 151.7045 60.0011 32.0000 1.9588 1.9604 399.4245 399.8140 0.0611 -1.0000 -1.0000 3038731 1596673855.10 151.7690 60.0022 32.0000 1.9609 1.9624 399.1395 399.5277 0.0610 -1.0000 -1.0000 3038791 1596673855.20 151.7690 60.0022 32.0000 1.9574 1.9590 399.5128 399.9017 0.0611 -1.0000 -1.0000 3038861 1596673855.30 151.7690 60.0022 32.0000 1.9572 1.9588 399.6873 400.0771 0.0612 -1.0000 -1.0000 3039351 1596673855.40 151.7690 60.0022 32.0000 1.9576 1.9592 399.5488 399.9388 0.0612 -1.0000 -1.0000 3039421 1596673855.50 151.7690 60.0022 32.0000 1.9583 1.9599 399.2207 399.6094 0.0610 -1.0000 -1.0000 3039491 1596673855.60 151.3041 60.0022 32.0000 1.9556 1.9572 398.9354 399.3223 0.0610 -1.0000 -1.0000 3039551 1596673855.70 151.3041 60.0022 32.0000 1.9564 1.9580 399.1744 399.5639 0.0612 -1.0000 -1.0000 3039611 1596673855.80 151.3041 60.0022 32.0000 1.9559 1.9575 399.2999 399.6890 0.0611 -1.0000 -1.0000 3039881 1596673855.90 151.3041 60.0022 32.0000 1.9550 1.9565 399.4325 399.8203 0.0610 -1.0000 -1.0000 3039941 1596673856.00 151.3041 60.0022 32.0000 1.9560 1.9576 399.5027 399.8920 0.0611 -1.0000 -1.0000 3040001 1596673856.10 151.3358 60.0022 32.0000 1.9560 1.9575 399.4025 399.7926 0.0613 -1.0000 -1.0000 3040081 1596673856.20 151.4757 60.0022 32.0000 1.9540 1.9556 399.2613 399.6507 0.0611 -1.0000 -1.0000 3040141 1596673856.30 151.4757 60.0022 32.0000 1.9585 1.9601 399.1256 399.5150 0.0613 -1.0000 -1.0000 3040201 1596673856.40 151.4757 60.0022 32.0000 1.9577 1.9593 399.2415 399.6317 0.0613 -1.0000 -1.0000 3040271 1596673856.50 151.4757 60.0022 32.0000 1.9568 1.9583 399.3038 399.6928 0.0610 -1.0000 -1.0000 3040341 1596673856.60 151.4757 60.0022 32.0000 1.9554 1.9570 399.4889 399.8789 0.0613 -1.0000 -1.0000 3040400 1596673856.70 151.3971 60.0022 32.0000 1.9567 1.9582 399.5376 399.9278 0.0612 -1.0000 -1.0000 3040471 1596673856.80 151.3971 60.0022 32.0000 1.9563 1.9579 399.4806 399.8692 0.0610 -1.0000 -1.0000 3040530 1596673856.90 151.3971 60.0022 32.0000 1.9574 1.9590 399.5029 399.8925 0.0612 -1.0000 -1.0000 3040610 1596673857.00 151.3971 60.0022 32.0000 1.9568 1.9584 399.1456 399.5353 0.0612 -1.0000 -1.0000 3040670 1596673857.10 151.3971 60.0022 32.0000 1.9566 1.9581 399.0634 399.4515 0.0610 -1.0000 -1.0000 3040730 1596673857.20 151.3971 60.0022 32.0000 1.9568 1.9584 399.2135 399.6027 0.0611 -1.0000 -1.0000 3040810 1596673857.30 151.3971 60.0022 32.0000 1.9544 1.9559 399.2317 399.6204 0.0611 -1.0000 -1.0000 3040870 1596673857.40 151.3971 60.0022 32.0000 1.9564 1.9580 399.4575 399.8468 0.0611 -1.0000 -1.0000 3040940 1596673857.50 151.5562 60.0022 32.0000 1.9572 1.9588 399.5348 399.9243 0.0613 -1.0000 -1.0000 3041010 1596673857.60 151.5562 60.0022 32.0000 1.9572 1.9588 399.3743 399.7648 0.0613 -1.0000 -1.0000 3041080 1596673857.70 151.5562 60.0022 32.0000 1.9590 1.9605 399.2161 399.6057 0.0612 -1.0000 -1.0000 3041140 1596673857.80 151.5562 60.0022 32.0000 1.9567 1.9582 399.0735 399.4631 0.0613 -1.0000 -1.0000 3041210 1596673857.90 151.5562 60.0022 32.0000 1.9563 1.9579 399.2985 399.6878 0.0612 -1.0000 -1.0000 3041660 1596673858.00 151.5562 60.0022 32.0000 1.9557 1.9573 399.3368 399.7262 0.0612 -1.0000 -1.0000 3041730 1596673858.10 151.4764 60.0022 32.0000 1.9545 1.9561 399.4981 399.8871 0.0610 -1.0000 -1.0000 3041800 1596673858.20 151.4628 60.0022 32.0000 1.9550 1.9566 399.4338 399.8237 0.0613 -1.0000 -1.0000 3041860 1596673858.30 151.4628 60.0022 32.0000 1.9559 1.9575 399.2376 399.6275 0.0612 -1.0000 -1.0000 3042010 1596673858.40 151.4628 60.0022 32.0000 1.9553 1.9569 399.2057 399.5942 0.0610 -1.0000 -1.0000 3042110 1596673858.50 151.4628 60.0022 32.0000 1.9554 1.9569 399.4930 399.8823 0.0612 -1.0000 -1.0000 3042170 1596673858.60 151.4628 60.0022 32.0000 1.9553 1.9569 399.5624 399.9521 0.0612 -1.0000 -1.0000 3042240 1596673858.70 151.7027 60.0022 32.0000 1.9564 1.9580 399.4800 399.8703 0.0613 -1.0000 -1.0000 3042309 1596673858.80 151.7027 60.0022 32.0000 1.9572 1.9588 399.2351 399.6243 0.0611 -1.0000 -1.0000 3042369 1596673858.90 151.7027 60.0022 32.0000 1.9583 1.9598 399.0980 399.4869 0.0612 -1.0000 -1.0000 3042959 1596673859.00 151.7027 60.0022 32.0000 1.9578 1.9594 399.1611 399.5500 0.0611 -1.0000 -1.0000 3043019 1596673859.10 151.7027 60.0022 32.0000 1.9562 1.9577 399.3083 399.6978 0.0612 -1.0000 -1.0000 3043079 1596673859.20 151.4671 60.0022 32.0000 1.9560 1.9576 399.5751 399.9650 0.0612 -1.0000 -1.0000 3043159 1596673859.30 151.4671 60.0022 32.0000 1.9571 1.9586 399.5077 399.8964 0.0611 -1.0000 -1.0000 3043219 1596673859.40 151.4671 60.0022 32.0000 1.9579 1.9595 399.4836 399.8734 0.0613 -1.0000 -1.0000 3043459 1596673859.50 151.4671 60.0022 32.0000 1.9576 1.9592 399.2896 399.6795 0.0612 -1.0000 -1.0000 3043529 1596673859.60 151.4671 60.0022 32.0000 1.9563 1.9579 399.0536 399.4424 0.0611 -1.0000 -1.0000 3043589 1596673859.70 151.4727 60.0021 32.0000 1.9568 1.9583 399.3201 399.7093 0.0611 -1.0000 -1.0000 3043649 1596673859.80 151.4972 60.0016 32.0000 1.9558 1.9573 399.4760 399.8649 0.0611 -1.0000 -1.0000 3043729 1596673859.90 151.4972 60.0016 32.0000 1.9568 1.9584 399.5348 399.9240 0.0611 -1.0000 -1.0000 3043789 1596673860.00 151.4972 60.0016 32.0000 1.9581 1.9596 399.4356 399.8259 0.0614 -1.0000 -1.0000 3043909 1596673860.10 151.4972 60.0016 32.0000 1.9572 1.9588 399.3012 399.6906 0.0612 -1.0000 -1.0000 3043989 1596673860.20 151.4972 60.0016 32.0000 1.9586 1.9601 399.2410 399.6304 0.0612 -1.0000 -1.0000 3044049 1596673860.30 151.4972 60.0016 32.0000 1.9559 1.9575 399.3037 399.6928 0.0611 -1.0000 -1.0000 3044108 1596673860.40 151.6846 60.0016 32.0000 1.9557 1.9572 399.4513 399.8414 0.0613 -1.0000 -1.0000 3044179 1596673860.50 151.7408 60.0016 32.0000 1.9561 1.9577 399.6158 400.0055 0.0611 -1.0000 -1.0000 3044418 1596673860.60 151.7408 60.0016 32.0000 1.9583 1.9599 399.2068 399.5972 0.0614 -1.0000 -1.0000 3044488 1596673860.70 151.7408 60.0016 32.0000 1.9590 1.9606 399.1720 399.5619 0.0612 -1.0000 -1.0000 3044558 1596673860.80 151.7408 60.0016 32.0000 1.9583 1.9598 399.1436 399.5329 0.0612 -1.0000 -1.0000 3044618 1596673860.90 151.7408 60.0016 32.0000 1.9547 1.9563 399.3014 399.6891 0.0610 -1.0000 -1.0000 3044688 1596673861.00 151.6868 60.0016 32.0000 1.9550 1.9566 399.4227 399.8121 0.0611 -1.0000 -1.0000 3044968 1596673861.10 151.6868 60.0016 32.0000 1.9572 1.9588 399.2621 399.6522 0.0614 -1.0000 -1.0000 3045028 1596673861.20 151.6868 60.0016 32.0000 1.9594 1.9609 399.3758 399.7657 0.0612 -1.0000 -1.0000 3045108 1596673861.30 151.6868 60.0016 32.0000 1.9580 1.9596 399.2280 399.6169 0.0611 -1.0000 -1.0000 3045168 1596673861.40 151.6868 60.0016 32.0000 1.9555 1.9571 399.1420 399.5318 0.0613 -1.0000 -1.0000 3045228 1596673861.50 151.6202 60.0016 32.0000 1.9555 1.9571 399.3874 399.7760 0.0610 -1.0000 -1.0000 3045368 1596673861.60 151.5810 60.0016 32.0000 1.9548 1.9564 399.4905 399.8801 0.0612 -1.0000 -1.0000 3045428 1596673861.70 151.5810 60.0016 32.0000 1.9575 1.9590 399.2192 399.6085 0.0611 -1.0000 -1.0000 3045498 1596673861.80 151.5810 60.0016 32.0000 1.9562 1.9578 399.2614 399.6501 0.0611 -1.0000 -1.0000 3045568 1596673861.90 151.5810 60.0016 32.0000 1.9564 1.9580 399.1960 399.5848 0.0611 -1.0000 -1.0000 3045628 1596673862.00 151.5810 60.0016 32.0000 1.9554 1.9570 399.3920 399.7811 0.0611 -1.0000 -1.0000 3045858 1596673862.10 151.5716 60.0016 32.0000 1.9559 1.9575 399.5078 399.8974 0.0612 -1.0000 -1.0000 3045938 1596673862.20 151.5716 60.0016 32.0000 1.9551 1.9566 399.4994 399.8899 0.0613 -1.0000 -1.0000 3045998 1596673862.30 151.5716 60.0016 32.0000 1.9579 1.9595 399.1392 399.5273 0.0611 -1.0000 -1.0000 3046058 1596673862.40 151.5716 60.0016 32.0000 1.9591 1.9607 399.1771 399.5654 0.0609 -1.0000 -1.0000 3046168 1596673862.50 151.5716 60.0016 32.0000 1.9581 1.9596 399.5599 399.9501 0.0614 -1.0000 -1.0000 3046387 1596673862.60 151.5732 60.0016 32.0000 1.9573 1.9588 399.5710 399.9611 0.0612 -1.0000 -1.0000 3046457 1596673862.70 151.5732 60.0016 32.0000 1.9548 1.9564 399.5063 399.8950 0.0610 -1.0000 -1.0000 3046527 1596673862.80 151.5732 60.0016 32.0000 1.9569 1.9585 399.0624 399.4513 0.0612 -1.0000 -1.0000 3046587 1596673862.90 151.5732 60.0016 32.0000 1.9577 1.9592 398.9539 399.3429 0.0612 -1.0000 -1.0000 3046667 1596673863.00 151.5732 60.0016 32.0000 1.9572 1.9588 399.1936 399.5839 0.0614 -1.0000 -1.0000 3046887 1596673863.10 151.5732 60.0016 32.0000 1.9557 1.9573 399.7096 400.0999 0.0612 -1.0000 -1.0000 3046957 1596673863.20 151.4839 60.0016 32.0000 1.9548 1.9563 399.5921 399.9808 0.0610 -1.0000 -1.0000 3047027 1596673863.30 151.4839 60.0016 32.0000 1.9571 1.9587 399.4298 399.8187 0.0611 -1.0000 -1.0000 3047097 1596673863.40 151.4839 60.0016 32.0000 1.9584 1.9600 399.3672 399.7577 0.0613 -1.0000 -1.0000 3047157 1596673863.50 151.4839 60.0016 32.0000 1.9570 1.9585 399.0834 399.4716 0.0609 -1.0000 -1.0000 3047237 1596673863.60 151.4839 60.0016 32.0000 1.9558 1.9573 399.2528 399.6426 0.0613 -1.0000 -1.0000 3047417 1596673863.70 151.4839 60.0016 32.0000 1.9547 1.9563 399.5163 399.9052 0.0611 -1.0000 -1.0000 3047477 1596673863.80 151.5924 60.0016 32.0000 1.9543 1.9558 399.5603 399.9498 0.0612 -1.0000 -1.0000 3047547 1596673863.90 151.5924 60.0016 32.0000 1.9580 1.9596 399.1468 399.5366 0.0612 -1.0000 -1.0000 3047607 1596673864.00 151.5924 60.0016 32.0000 1.9597 1.9613 399.1254 399.5146 0.0612 -1.0000 -1.0000 3047677 1596673864.10 151.5924 60.0016 32.0000 1.9572 1.9588 399.4246 399.8145 0.0612 -1.0000 -1.0000 3047907 1596673864.20 151.5924 60.0016 32.0000 1.9566 1.9581 399.5779 399.9679 0.0612 -1.0000 -1.0000 3047967 1596673864.30 151.5319 60.0016 32.0000 1.9577 1.9592 399.1848 399.5742 0.0612 -1.0000 -1.0000 3048037 1596673864.40 151.4963 60.0016 32.0000 1.9575 1.9591 399.1800 399.5691 0.0611 -1.0000 -1.0000 3048106 1596673864.50 151.4963 60.0016 32.0000 1.9580 1.9595 398.9089 399.2971 0.0611 -1.0000 -1.0000 3048177 1596673864.60 151.4963 60.0016 32.0000 1.9557 1.9572 399.3223 399.7115 0.0611 -1.0000 -1.0000 3048416 1596673864.70 151.4963 60.0016 32.0000 1.9548 1.9564 399.4953 399.8858 0.0613 -1.0000 -1.0000 3048496 1596673864.80 151.4963 60.0016 32.0000 1.9547 1.9562 399.4320 399.8216 0.0611 -1.0000 -1.0000 3048556 1596673864.90 151.5725 60.0012 32.0000 1.9562 1.9578 399.3763 399.7650 0.0611 -1.0000 -1.0000 3048626 1596673865.00 151.5725 60.0012 32.0000 1.9574 1.9589 399.1673 399.5564 0.0612 -1.0000 -1.0000 3048696 1596673865.10 151.5725 60.0012 32.0000 1.9571 1.9586 399.2139 399.6033 0.0612 -1.0000 -1.0000 3049086 1596673865.20 151.5725 60.0012 32.0000 1.9553 1.9569 399.3730 399.7624 0.0612 -1.0000 -1.0000 3049166 1596673865.30 151.5725 60.0012 32.0000 1.9553 1.9569 399.4360 399.8262 0.0613 -1.0000 -1.0000 3049226 1596673865.40 151.6230 60.0012 32.0000 1.9559 1.9575 399.4752 399.8656 0.0613 -1.0000 -1.0000 3049286 1596673865.50 151.6254 60.0012 32.0000 1.9581 1.9597 399.2322 399.6221 0.0612 -1.0000 -1.0000 3049366 1596673865.60 151.6254 60.0012 32.0000 1.9594 1.9609 399.0920 399.4807 0.0611 -1.0000 -1.0000 3049596 1596673865.70 151.6254 60.0012 32.0000 1.9594 1.9610 399.2060 399.5945 0.0610 -1.0000 -1.0000 3049666 1596673865.80 151.6254 60.0012 32.0000 1.9567 1.9582 399.5048 399.8946 0.0613 -1.0000 -1.0000 3049746 1596673865.90 151.6066 60.0012 32.0000 1.9557 1.9573 399.4873 399.8780 0.0613 -1.0000 -1.0000 3049806 1596673866.00 151.3484 60.0012 32.0000 1.9556 1.9571 399.5150 399.9044 0.0611 -1.0000 -1.0000 3049866 1596673866.10 151.3484 60.0012 32.0000 1.9578 1.9594 399.0218 399.4099 0.0610 -1.0000 -1.0000 3050116 1596673866.20 151.3484 60.0012 32.0000 1.9578 1.9593 399.1390 399.5272 0.0611 -1.0000 -1.0000 3050176 1596673866.30 151.3484 60.0012 32.0000 1.9548 1.9564 399.1952 399.5836 0.0609 -1.0000 -1.0000 3050236 1596673866.40 151.3484 60.0012 32.0000 1.9556 1.9572 399.4136 399.8019 0.0610 -1.0000 -1.0000 3050306 1596673866.50 151.3484 60.0012 32.0000 1.9551 1.9567 399.3914 399.7802 0.0611 -1.0000 -1.0000 3050376 1596673866.60 151.4522 60.0012 32.0000 1.9553 1.9568 399.3478 399.7384 0.0614 -1.0000 -1.0000 3050436 1596673866.70 151.4522 60.0012 32.0000 1.9571 1.9587 399.4392 399.8285 0.0611 -1.0000 -1.0000 3050626 1596673866.80 151.4522 60.0012 32.0000 1.9589 1.9605 399.2467 399.6355 0.0612 -1.0000 -1.0000 3050686 1596673866.90 151.4522 60.0012 32.0000 1.9567 1.9583 399.1116 399.5006 0.0611 -1.0000 -1.0000 3050766 1596673867.00 151.4522 60.0012 32.0000 1.9579 1.9595 399.0913 399.4800 0.0612 -1.0000 -1.0000 3050825 1596673867.10 151.4684 60.0012 32.0000 1.9562 1.9578 399.3230 399.7130 0.0613 -1.0000 -1.0000 3050885 1596673867.20 151.4684 60.0012 32.0000 1.9567 1.9583 399.3887 399.7778 0.0612 -1.0000 -1.0000 3051165 1596673867.30 151.4684 60.0012 32.0000 1.9571 1.9587 399.0674 399.4569 0.0612 -1.0000 -1.0000 3051225 1596673867.40 151.4684 60.0012 32.0000 1.9567 1.9583 399.0413 399.4298 0.0611 -1.0000 -1.0000 3051285 1596673867.50 151.4684 60.0012 32.0000 1.9559 1.9575 399.2839 399.6725 0.0611 -1.0000 -1.0000 3051365 1596673867.60 151.5431 60.0012 32.0000 1.9552 1.9567 399.4860 399.8758 0.0612 -1.0000 -1.0000 3051425 1596673867.70 151.5871 60.0012 32.0000 1.9568 1.9583 399.4770 399.8666 0.0612 -1.0000 -1.0000 3051505 1596673867.80 151.5871 60.0012 32.0000 1.9560 1.9576 399.3268 399.7157 0.0612 -1.0000 -1.0000 3051575 1596673867.90 151.5871 60.0012 32.0000 1.9569 1.9585 399.2110 399.6010 0.0612 -1.0000 -1.0000 3051635 1596673868.00 151.5871 60.0012 32.0000 1.9571 1.9587 398.9817 399.3695 0.0609 -1.0000 -1.0000 3051705 1596673868.10 151.5871 60.0012 32.0000 1.9584 1.9600 398.9821 399.3697 0.0610 -1.0000 -1.0000 3051775 1596673868.20 151.5241 60.0012 32.0000 1.9578 1.9593 399.1091 399.4987 0.0613 -1.0000 -1.0000 3052105 1596673868.30 151.5241 60.0012 32.0000 1.9567 1.9583 399.4414 399.8304 0.0610 -1.0000 -1.0000 3052165 1596673868.40 151.5241 60.0012 32.0000 1.9576 1.9592 399.3773 399.7659 0.0611 -1.0000 -1.0000 3052235 1596673868.50 151.5241 60.0012 32.0000 1.9578 1.9593 399.2167 399.6063 0.0613 -1.0000 -1.0000 3052295 1596673868.60 151.5241 60.0012 32.0000 1.9572 1.9588 398.9587 399.3493 0.0613 -1.0000 -1.0000 3052365 1596673868.70 151.3272 60.0012 32.0000 1.9561 1.9576 399.3083 399.6977 0.0612 -1.0000 -1.0000 3052435 1596673868.80 151.3127 60.0012 32.0000 1.9556 1.9571 399.3490 399.7376 0.0610 -1.0000 -1.0000 3052495 1596673868.90 151.3127 60.0012 32.0000 1.9559 1.9574 399.3970 399.7867 0.0611 -1.0000 -1.0000 3052575 1596673869.00 151.3127 60.0012 32.0000 1.9552 1.9568 399.2712 399.6603 0.0612 -1.0000 -1.0000 3052635 1596673869.10 151.3127 60.0012 32.0000 1.9589 1.9604 399.3043 399.6937 0.0612 -1.0000 -1.0000 3052695 1596673869.20 151.3135 60.0012 32.0000 1.9583 1.9599 399.0935 399.4829 0.0612 -1.0000 -1.0000 3052884 1596673869.30 151.3160 60.0012 32.0000 1.9571 1.9586 399.0968 399.4867 0.0613 -1.0000 -1.0000 3052945 1596673869.40 151.3160 60.0012 32.0000 1.9561 1.9577 399.4163 399.8050 0.0611 -1.0000 -1.0000 3053004 1596673869.50 151.3160 60.0012 32.0000 1.9549 1.9565 399.4494 399.8401 0.0613 -1.0000 -1.0000 3053084 1596673869.60 151.3160 60.0012 32.0000 1.9567 1.9582 399.3228 399.7115 0.0610 -1.0000 -1.0000 3053144 1596673869.70 151.3160 60.0012 32.0000 1.9575 1.9590 399.0941 399.4824 0.0611 -1.0000 -1.0000 3053204 1596673869.80 151.6728 60.0016 32.0000 1.9567 1.9583 399.2108 399.6001 0.0612 -1.0000 -1.0000 3053274 1596673869.90 151.6728 60.0016 32.0000 1.9574 1.9590 399.3324 399.7214 0.0610 -1.0000 -1.0000 3053344 1596673870.00 151.6728 60.0016 32.0000 1.9564 1.9580 399.5258 399.9161 0.0612 -1.0000 -1.0000 3053404 1596673870.10 151.6728 60.0016 32.0000 1.9561 1.9577 399.4415 399.8304 0.0611 -1.0000 -1.0000 3053484 1596673870.20 151.6728 60.0016 32.0000 1.9561 1.9576 399.4333 399.8231 0.0612 -1.0000 -1.0000 3053544 1596673870.30 151.6728 60.0016 32.0000 1.9566 1.9582 399.2045 399.5945 0.0613 -1.0000 -1.0000 3053724 1596673870.40 151.5504 60.0016 32.0000 1.9570 1.9585 399.1188 399.5084 0.0612 -1.0000 -1.0000 3053794 1596673870.50 151.5504 60.0016 32.0000 1.9552 1.9568 399.3239 399.7138 0.0612 -1.0000 -1.0000 3053854 1596673870.60 151.5504 60.0016 32.0000 1.9547 1.9563 399.4485 399.8380 0.0612 -1.0000 -1.0000 3053914 1596673870.70 151.5504 60.0016 32.0000 1.9554 1.9570 399.3023 399.6920 0.0612 -1.0000 -1.0000 3053994 1596673870.80 151.5504 60.0016 32.0000 1.9567 1.9583 399.3546 399.7446 0.0612 -1.0000 -1.0000 3054693 1596673870.90 151.5504 60.0016 32.0000 1.9581 1.9597 399.1687 399.5573 0.0611 -1.0000 -1.0000 3054774 1596673871.00 151.5868 60.0016 32.0000 1.9566 1.9581 399.0839 399.4717 0.0610 -1.0000 -1.0000 3054833 1596673871.10 151.5868 60.0016 32.0000 1.9558 1.9574 399.0360 399.4242 0.0611 -1.0000 -1.0000 3054893 1596673871.20 151.5868 60.0016 32.0000 1.9546 1.9562 399.2761 399.6650 0.0611 -1.0000 -1.0000 3054973 1596673871.30 151.5868 60.0016 32.0000 1.9556 1.9572 399.3267 399.7162 0.0613 -1.0000 -1.0000 3055033 1596673871.40 151.5868 60.0016 32.0000 1.9586 1.9601 399.5260 399.9164 0.0613 -1.0000 -1.0000 3055093 1596673871.50 151.4931 60.0016 32.0000 1.9573 1.9589 399.4258 399.8158 0.0613 -1.0000 -1.0000 3055163 1596673871.60 151.4931 60.0016 32.0000 1.9571 1.9586 399.1714 399.5606 0.0612 -1.0000 -1.0000 3055233 1596673871.70 151.4931 60.0016 32.0000 1.9559 1.9574 399.3721 399.7621 0.0613 -1.0000 -1.0000 3055293 1596673871.80 151.4931 60.0016 32.0000 1.9558 1.9574 399.6294 400.0199 0.0613 -1.0000 -1.0000 3055363 1596673871.90 151.4931 60.0016 32.0000 1.9557 1.9573 399.4950 399.8852 0.0612 -1.0000 -1.0000 3055433 1596673872.00 151.4620 60.0016 32.0000 1.9579 1.9595 399.3098 399.6991 0.0612 -1.0000 -1.0000 3055493 1596673872.10 151.3686 60.0016 32.0000 1.9587 1.9602 398.9778 399.3656 0.0610 -1.0000 -1.0000 3055563 1596673872.20 151.3686 60.0016 32.0000 1.9597 1.9613 399.0860 399.4751 0.0612 -1.0000 -1.0000 3055623 1596673872.30 151.3686 60.0016 32.0000 1.9570 1.9585 399.4145 399.8040 0.0612 -1.0000 -1.0000 3056423 1596673872.40 151.3686 60.0016 32.0000 1.9556 1.9572 399.4597 399.8483 0.0610 -1.0000 -1.0000 3056513 1596673872.50 151.3686 60.0016 32.0000 1.9570 1.9585 399.6630 400.0523 0.0612 -1.0000 -1.0000 3056583 1596673872.60 151.4290 60.0016 32.0000 1.9559 1.9574 399.4855 399.8755 0.0613 -1.0000 -1.0000 3056642 1596673872.70 151.4290 60.0016 32.0000 1.9586 1.9602 399.1718 399.5619 0.0613 -1.0000 -1.0000 3056722 1596673872.80 151.4290 60.0016 32.0000 1.9579 1.9595 399.0751 399.4644 0.0612 -1.0000 -1.0000 3056783 1596673872.90 151.4290 60.0016 32.0000 1.9574 1.9589 398.9744 399.3625 0.0610 -1.0000 -1.0000 3056852 1596673873.00 151.4290 60.0016 32.0000 1.9551 1.9567 399.4571 399.8459 0.0611 -1.0000 -1.0000 3056912 1596673873.10 151.4478 60.0016 32.0000 1.9535 1.9550 399.3922 399.7804 0.0609 -1.0000 -1.0000 3056982 1596673873.20 151.4865 60.0016 32.0000 1.9560 1.9576 399.4635 399.8529 0.0612 -1.0000 -1.0000 3057062 1596673873.30 151.4865 60.0016 32.0000 1.9572 1.9588 399.4955 399.8854 0.0612 -1.0000 -1.0000 3057152 1596673873.40 151.4865 60.0016 32.0000 1.9579 1.9595 399.0464 399.4354 0.0612 -1.0000 -1.0000 3057212 1596673873.50 151.4865 60.0016 32.0000 1.9573 1.9588 398.9576 399.3469 0.0612 -1.0000 -1.0000 3057282 1596673873.60 151.4865 60.0016 32.0000 1.9575 1.9591 398.9849 399.3740 0.0612 -1.0000 -1.0000 3057342 1596673873.70 151.4865 60.0016 32.0000 1.9572 1.9588 399.1814 399.5707 0.0611 -1.0000 -1.0000 3057412 1596673873.80 151.4269 60.0016 32.0000 1.9553 1.9569 399.5221 399.9107 0.0610 -1.0000 -1.0000 3057482 1596673873.90 151.4269 60.0016 32.0000 1.9567 1.9583 399.4264 399.8151 0.0611 -1.0000 -1.0000 3057552 1596673874.00 151.4269 60.0016 32.0000 1.9566 1.9581 399.4156 399.8044 0.0610 -1.0000 -1.0000 3057612 1596673874.10 151.4269 60.0016 32.0000 1.9577 1.9593 399.2071 399.5960 0.0612 -1.0000 -1.0000 3057682 1596673874.20 151.4269 60.0016 32.0000 1.9568 1.9584 398.9581 399.3473 0.0612 -1.0000 -1.0000 3057752 1596673874.30 151.4269 60.0016 32.0000 1.9565 1.9580 399.0765 399.4654 0.0611 -1.0000 -1.0000 3057812 1596673874.40 151.5258 60.0016 32.0000 1.9561 1.9576 399.1635 399.5531 0.0613 -1.0000 -1.0000 3057882 1596673874.50 151.5258 60.0016 32.0000 1.9557 1.9573 399.4385 399.8286 0.0613 -1.0000 -1.0000 3057942 1596673874.60 151.5258 60.0016 32.0000 1.9548 1.9564 399.3805 399.7700 0.0611 -1.0000 -1.0000 3058012 1596673874.70 151.5258 60.0016 32.0000 1.9578 1.9593 399.4361 399.8264 0.0614 -1.0000 -1.0000 3058082 1596673874.80 151.5258 60.0016 32.0000 1.9572 1.9588 399.3437 399.7345 0.0613 -1.0000 -1.0000 3058142 1596673874.90 151.5200 60.0017 32.0000 1.9567 1.9583 399.4472 399.8360 0.0609 -1.0000 -1.0000 3058642 1596673875.00 151.4304 60.0019 32.0000 1.9574 1.9589 399.6142 400.0048 0.0613 -1.0000 -1.0000 3058701 1596673875.10 151.4304 60.0019 32.0000 1.9564 1.9580 399.5093 399.8990 0.0612 -1.0000 -1.0000 3058762 1596673875.20 151.4304 60.0019 32.0000 1.9571 1.9586 399.3346 399.7243 0.0613 -1.0000 -1.0000 3058842 1596673875.30 151.4304 60.0019 32.0000 1.9572 1.9588 399.2476 399.6383 0.0613 -1.0000 -1.0000 3058901 1596673875.40 151.4304 60.0019 32.0000 1.9584 1.9600 399.0882 399.4763 0.0610 -1.0000 -1.0000 3059131 1596673875.50 151.5265 60.0019 32.0000 1.9564 1.9579 399.0508 399.4406 0.0613 -1.0000 -1.0000 3059201 1596673875.60 151.5713 60.0019 32.0000 1.9563 1.9579 399.3979 399.7870 0.0611 -1.0000 -1.0000 3059271 1596673875.70 151.5713 60.0019 32.0000 1.9551 1.9567 399.6169 400.0063 0.0611 -1.0000 -1.0000 3059331 1596673875.80 151.5713 60.0019 32.0000 1.9559 1.9575 399.6799 400.0699 0.0612 -1.0000 -1.0000 3059401 1596673875.90 151.5713 60.0019 32.0000 1.9565 1.9581 399.2730 399.6621 0.0611 -1.0000 -1.0000 3059471 1596673876.00 151.5713 60.0019 32.0000 1.9588 1.9604 399.1360 399.5253 0.0613 -1.0000 -1.0000 3059531 1596673876.10 151.6638 60.0019 32.0000 1.9559 1.9574 399.2248 399.6126 0.0610 -1.0000 -1.0000 3059601 1596673876.20 151.6638 60.0019 32.0000 1.9565 1.9580 399.6148 400.0047 0.0613 -1.0000 -1.0000 3059661 1596673876.30 151.6638 60.0019 32.0000 1.9562 1.9578 399.5818 399.9709 0.0610 -1.0000 -1.0000 3059741 1596673876.40 151.6638 60.0019 32.0000 1.9552 1.9568 399.5210 399.9107 0.0611 -1.0000 -1.0000 3059981 1596673876.50 151.6638 60.0019 32.0000 1.9553 1.9568 399.2604 399.6494 0.0612 -1.0000 -1.0000 3100041 1596673876.60 151.6820 60.0019 32.0000 1.9546 1.9562 399.0459 399.4350 0.0611 -1.0000 -1.0000 3100111 1596673876.70 151.6842 60.0019 32.0000 1.9571 1.9587 399.1964 399.5851 0.0611 -1.0000 -1.0000 3100181 1596673876.80 151.6842 60.0019 32.0000 1.9573 1.9589 399.2547 399.6429 0.0610 -1.0000 -1.0000 3100251 1596673876.90 151.6842 60.0019 32.0000 1.9560 1.9576 399.4664 399.8565 0.0612 -1.0000 -1.0000 3100620 1596673877.00 151.6842 60.0019 32.0000 1.9568 1.9584 399.4100 399.7995 0.0612 -1.0000 -1.0000 3100680 1596673877.10 151.6842 60.0019 32.0000 1.9584 1.9600 399.2078 399.5970 0.0611 -1.0000 -1.0000 3100751 1596673877.20 151.2864 60.0019 32.0000 1.9591 1.9606 399.0995 399.4897 0.0613 -1.0000 -1.0000 3100820 1596673877.30 151.2864 60.0019 32.0000 1.9580 1.9595 399.1163 399.5053 0.0612 -1.0000 -1.0000 3100880 1596673877.40 151.2864 60.0019 32.0000 1.9565 1.9581 399.3762 399.7671 0.0614 -1.0000 -1.0000 3101460 1596673877.50 151.2864 60.0019 32.0000 1.9543 1.9559 399.4078 399.7978 0.0612 -1.0000 -1.0000 3101540 1596673877.60 151.2864 60.0019 32.0000 1.9558 1.9574 399.4606 399.8492 0.0610 -1.0000 -1.0000 3101670 1596673877.70 151.2864 60.0019 32.0000 1.9569 1.9585 399.2875 399.6765 0.0611 -1.0000 -1.0000 3101730 1596673877.80 151.4329 60.0019 32.0000 1.9578 1.9593 399.0759 399.4652 0.0612 -1.0000 -1.0000 3101800 1596673877.90 151.4329 60.0019 32.0000 1.9582 1.9598 399.1337 399.5233 0.0613 -1.0000 -1.0000 3101870 1596673878.00 151.4329 60.0019 32.0000 1.9571 1.9587 399.3145 399.7042 0.0612 -1.0000 -1.0000 3101930 1596673878.10 151.4329 60.0019 32.0000 1.9565 1.9580 399.3337 399.7233 0.0612 -1.0000 -1.0000 3102000 1596673878.20 151.4329 60.0019 32.0000 1.9560 1.9575 399.3126 399.7020 0.0612 -1.0000 -1.0000 3102060 1596673878.30 151.4302 60.0019 32.0000 1.9584 1.9599 399.4789 399.8682 0.0611 -1.0000 -1.0000 3102130 1596673878.40 151.4302 60.0019 32.0000 1.9569 1.9585 399.1482 399.5377 0.0613 -1.0000 -1.0000 3102200 1596673878.50 151.4302 60.0019 32.0000 1.9571 1.9587 399.3007 399.6896 0.0611 -1.0000 -1.0000 3102380 1596673878.60 151.4302 60.0019 32.0000 1.9557 1.9573 399.3614 399.7516 0.0613 -1.0000 -1.0000 3102439 1596673878.70 151.4302 60.0019 32.0000 1.9552 1.9567 399.4467 399.8363 0.0611 -1.0000 -1.0000 3102509 1596673878.80 151.5328 60.0019 32.0000 1.9576 1.9592 399.6498 400.0392 0.0612 -1.0000 -1.0000 3102570 1596673878.90 151.5880 60.0019 32.0000 1.9576 1.9592 399.2983 399.6876 0.0611 -1.0000 -1.0000 3102670 1596673879.00 151.5880 60.0019 32.0000 1.9575 1.9590 399.0371 399.4254 0.0611 -1.0000 -1.0000 3102739 1596673879.10 151.5880 60.0019 32.0000 1.9565 1.9581 399.1259 399.5152 0.0612 -1.0000 -1.0000 3102799 1596673879.20 151.5880 60.0019 32.0000 1.9560 1.9576 399.3999 399.7887 0.0610 -1.0000 -1.0000 3102869 1596673879.30 151.5880 60.0019 32.0000 1.9547 1.9562 399.4762 399.8640 0.0609 -1.0000 -1.0000 3102939 1596673879.40 151.6115 60.0019 32.0000 1.9566 1.9581 399.3435 399.7336 0.0613 -1.0000 -1.0000 3102999 1596673879.50 151.6128 60.0019 32.0000 1.9576 1.9592 399.1679 399.5576 0.0612 -1.0000 -1.0000 3103759 1596673879.60 151.6128 60.0019 32.0000 1.9562 1.9578 399.2033 399.5927 0.0612 -1.0000 -1.0000 3103829 1596673879.70 151.6128 60.0019 32.0000 1.9547 1.9562 399.4477 399.8365 0.0611 -1.0000 -1.0000 3103889 1596673879.80 151.6128 60.0019 32.0000 1.9566 1.9581 399.4506 399.8404 0.0613 -1.0000 -1.0000 3103959 1596673879.90 151.5979 60.0018 32.0000 1.9565 1.9581 399.5363 399.9251 0.0611 -1.0000 -1.0000 3104019 1596673880.00 151.4306 60.0003 32.0000 1.9567 1.9583 399.3672 399.7565 0.0612 -1.0000 -1.0000 3104089 1596673880.10 151.4306 60.0003 32.0000 1.9572 1.9588 399.0500 399.4392 0.0612 -1.0000 -1.0000 3104159 1596673880.20 151.4306 60.0003 32.0000 1.9593 1.9609 399.2122 399.6023 0.0612 -1.0000 -1.0000 3104219 1596673880.30 151.4306 60.0003 32.0000 1.9567 1.9583 399.4030 399.7916 0.0611 -1.0000 -1.0000 3104288 1596673880.40 151.4306 60.0003 32.0000 1.9568 1.9584 399.2705 399.6586 0.0609 -1.0000 -1.0000 3104359 1596673880.50 151.2997 60.0003 32.0000 1.9570 1.9586 399.0168 399.4059 0.0613 -1.0000 -1.0000 3104418 1596673880.60 151.2751 60.0003 32.0000 1.9570 1.9586 399.1764 399.5666 0.0612 -1.0000 -1.0000 3104488 1596673880.70 151.2751 60.0003 32.0000 1.9545 1.9561 399.3470 399.7368 0.0613 -1.0000 -1.0000 3104559 1596673880.80 151.2751 60.0003 32.0000 1.9542 1.9558 399.4792 399.8688 0.0612 -1.0000 -1.0000 3104618 1596673880.90 151.2751 60.0003 32.0000 1.9552 1.9568 399.4349 399.8251 0.0613 -1.0000 -1.0000 3104688 1596673881.00 151.2751 60.0003 32.0000 1.9561 1.9577 399.4783 399.8670 0.0610 -1.0000 -1.0000 3104758 1596673881.10 151.5016 60.0003 32.0000 1.9578 1.9594 399.3275 399.7159 0.0610 -1.0000 -1.0000 3104818 1596673881.20 151.5016 60.0003 32.0000 1.9575 1.9591 399.3004 399.6889 0.0610 -1.0000 -1.0000 3104888 1596673881.30 151.5016 60.0003 32.0000 1.9575 1.9590 399.3964 399.7857 0.0612 -1.0000 -1.0000 3104958 1596673881.40 151.5016 60.0003 32.0000 1.9568 1.9584 399.2874 399.6774 0.0613 -1.0000 -1.0000 3105018 1596673881.50 151.5016 60.0003 32.0000 1.9553 1.9569 399.5264 399.9153 0.0609 -1.0000 -1.0000 3105088 1596673881.60 151.5016 60.0003 32.0000 1.9553 1.9568 399.5128 399.9019 0.0611 -1.0000 -1.0000 3105218 1596673881.70 151.5016 60.0003 32.0000 1.9568 1.9584 399.4944 399.8838 0.0612 -1.0000 -1.0000 3105278 1596673881.80 151.5847 60.0003 32.0000 1.9573 1.9589 399.2261 399.6149 0.0611 -1.0000 -1.0000 3105348 1596673881.90 151.5847 60.0003 32.0000 1.9576 1.9591 399.2991 399.6884 0.0612 -1.0000 -1.0000 3105408 1596673882.00 151.5847 60.0003 32.0000 1.9568 1.9584 399.1396 399.5284 0.0611 -1.0000 -1.0000 3105478 1596673882.10 151.5847 60.0003 32.0000 1.9575 1.9591 399.0908 399.4799 0.0612 -1.0000 -1.0000 3105888 1596673882.20 151.5847 60.0003 32.0000 1.9561 1.9577 399.3015 399.6911 0.0612 -1.0000 -1.0000 3105948 1596673882.30 151.4794 60.0003 32.0000 1.9554 1.9570 399.3818 399.7712 0.0611 -1.0000 -1.0000 3106008 1596673882.40 151.4794 60.0003 32.0000 1.9563 1.9578 399.5042 399.8934 0.0611 -1.0000 -1.0000 3106088 1596673882.50 151.4794 60.0003 32.0000 1.9567 1.9583 399.2559 399.6444 0.0610 -1.0000 -1.0000 3106147 1596673882.60 151.4794 60.0003 32.0000 1.9574 1.9589 399.0805 399.4697 0.0612 -1.0000 -1.0000 3106378 1596673882.70 151.4794 60.0003 32.0000 1.9575 1.9590 399.0833 399.4723 0.0611 -1.0000 -1.0000 3106447 1596673882.80 151.4794 60.0003 32.0000 1.9576 1.9591 399.3241 399.7137 0.0612 -1.0000 -1.0000 3106507 1596673882.90 151.4319 60.0003 32.0000 1.9557 1.9573 399.4325 399.8218 0.0612 -1.0000 -1.0000 3106587 1596673883.00 151.4319 60.0003 32.0000 1.9539 1.9555 399.5459 399.9360 0.0612 -1.0000 -1.0000 3106647 1596673883.10 151.4319 60.0003 32.0000 1.9546 1.9562 399.5334 399.9225 0.0611 -1.0000 -1.0000 3106987 1596673883.20 151.4319 60.0003 32.0000 1.9564 1.9580 399.3796 399.7696 0.0613 -1.0000 -1.0000 3107057 1596673883.30 151.4319 60.0003 32.0000 1.9575 1.9591 399.2429 399.6308 0.0609 -1.0000 -1.0000 3107117 1596673883.40 151.3945 60.0003 32.0000 1.9575 1.9591 399.0358 399.4247 0.0612 -1.0000 -1.0000 3107177 1596673883.50 151.3696 60.0003 32.0000 1.9567 1.9583 399.1451 399.5345 0.0612 -1.0000 -1.0000 3107257 1596673883.60 151.3696 60.0003 32.0000 1.9557 1.9573 399.4453 399.8341 0.0611 -1.0000 -1.0000 3107547 1596673883.70 151.3696 60.0003 32.0000 1.9554 1.9569 399.5963 399.9862 0.0612 -1.0000 -1.0000 3107607 1596673883.80 151.3696 60.0003 32.0000 1.9568 1.9584 399.5443 399.9330 0.0610 -1.0000 -1.0000 3107677 1596673883.90 151.3696 60.0003 32.0000 1.9571 1.9587 399.2744 399.6629 0.0612 -1.0000 -1.0000 3107737 1596673884.00 151.5969 60.0003 32.0000 1.9565 1.9580 399.1037 399.4935 0.0612 -1.0000 -1.0000 3107797 1596673884.10 151.5969 60.0003 32.0000 1.9577 1.9593 399.1141 399.5045 0.0613 -1.0000 -1.0000 3108086 1596673884.20 151.5969 60.0003 32.0000 1.9582 1.9598 398.9913 399.3799 0.0611 -1.0000 -1.0000 3108147 1596673884.30 151.5969 60.0003 32.0000 1.9574 1.9590 399.4128 399.8020 0.0611 -1.0000 -1.0000 3108206 1596673884.40 151.5969 60.0003 32.0000 1.9567 1.9583 399.5600 399.9507 0.0613 -1.0000 -1.0000 3108286 1596673884.50 151.5969 60.0003 32.0000 1.9544 1.9559 399.5167 399.9052 0.0610 -1.0000 -1.0000 3108346 1596673884.60 151.5969 60.0003 32.0000 1.9558 1.9574 399.2510 399.6399 0.0611 -1.0000 -1.0000 3108416 1596673884.70 151.6348 60.0011 32.0000 1.9562 1.9578 399.1453 399.5338 0.0611 -1.0000 -1.0000 3108486 1596673884.80 151.6348 60.0011 32.0000 1.9570 1.9586 399.2725 399.6612 0.0610 -1.0000 -1.0000 3108546 1596673884.90 151.6348 60.0011 32.0000 1.9579 1.9594 399.4751 399.8638 0.0611 -1.0000 -1.0000 3108616 1596673885.00 151.6348 60.0011 32.0000 1.9556 1.9572 399.5791 399.9700 0.0613 -1.0000 -1.0000 3108686 1596673885.10 151.6348 60.0011 32.0000 1.9558 1.9574 399.4523 399.8421 0.0613 -1.0000 -1.0000 3108746 1596673885.20 151.4696 60.0011 32.0000 1.9578 1.9594 399.4575 399.8450 0.0609 -1.0000 -1.0000 3108826 1596673885.30 151.4696 60.0011 32.0000 1.9566 1.9581 399.2366 399.6258 0.0612 -1.0000 -1.0000 3108886 1596673885.40 151.4696 60.0011 32.0000 1.9590 1.9606 399.1336 399.5215 0.0609 -1.0000 -1.0000 3108946 1596673885.50 151.4696 60.0011 32.0000 1.9582 1.9597 399.0771 399.4664 0.0612 -1.0000 -1.0000 3109016 1596673885.60 151.4696 60.0011 32.0000 1.9572 1.9587 399.1822 399.5709 0.0610 -1.0000 -1.0000 3109086 1596673885.70 151.4696 60.0011 32.0000 1.9577 1.9593 399.3693 399.7599 0.0613 -1.0000 -1.0000 3109396 1596673885.80 151.2680 60.0011 32.0000 1.9568 1.9584 399.4128 399.8031 0.0613 -1.0000 -1.0000 3109466 1596673885.90 151.2680 60.0011 32.0000 1.9563 1.9579 399.2269 399.6154 0.0610 -1.0000 -1.0000 3109536 1596673886.00 151.2680 60.0011 32.0000 1.9570 1.9586 398.9778 399.3667 0.0611 -1.0000 -1.0000 3109596 1596673886.10 151.2680 60.0011 32.0000 1.9561 1.9577 399.0899 399.4788 0.0611 -1.0000 -1.0000 3109666 1596673886.20 151.2680 60.0011 32.0000 1.9558 1.9574 399.2186 399.6077 0.0611 -1.0000 -1.0000 3109905 1596673886.30 151.2680 60.0011 32.0000 1.9558 1.9574 399.4702 399.8588 0.0610 -1.0000 -1.0000 3109965 1596673886.40 151.3166 60.0011 32.0000 1.9571 1.9587 399.5509 399.9398 0.0611 -1.0000 -1.0000 3110046 1596673886.50 151.3166 60.0011 32.0000 1.9571 1.9586 399.2931 399.6822 0.0611 -1.0000 -1.0000 3110105 1596673886.60 151.3166 60.0011 32.0000 1.9589 1.9605 399.1351 399.5240 0.0612 -1.0000 -1.0000 3110175 1596673886.70 151.3166 60.0011 32.0000 1.9574 1.9590 399.0192 399.4083 0.0612 -1.0000 -1.0000 3110375 1596673886.80 151.3166 60.0011 32.0000 1.9578 1.9593 399.2064 399.5957 0.0612 -1.0000 -1.0000 3110435 1596673886.90 151.3166 60.0011 32.0000 1.9566 1.9582 399.5798 399.9699 0.0613 -1.0000 -1.0000 3110515 1596673887.00 151.3750 60.0011 32.0000 1.9572 1.9588 399.5382 399.9275 0.0611 -1.0000 -1.0000 3110575 1596673887.10 151.3750 60.0011 32.0000 1.9565 1.9581 399.3554 399.7445 0.0611 -1.0000 -1.0000 3110635 1596673887.20 151.3750 60.0011 32.0000 1.9585 1.9601 399.1062 399.4950 0.0611 -1.0000 -1.0000 3111385 1596673887.30 151.3750 60.0011 32.0000 1.9581 1.9597 399.0683 399.4569 0.0611 -1.0000 -1.0000 3111535 1596673887.40 151.3750 60.0011 32.0000 1.9575 1.9591 399.2179 399.6075 0.0612 -1.0000 -1.0000 3111605 1596673887.50 151.4191 60.0011 32.0000 1.9574 1.9590 399.3628 399.7513 0.0610 -1.0000 -1.0000 3111675 1596673887.60 151.4195 60.0011 32.0000 1.9553 1.9569 399.5153 399.9060 0.0613 -1.0000 -1.0000 3111735 1596673887.70 151.4195 60.0011 32.0000 1.9547 1.9563 399.4270 399.8165 0.0612 -1.0000 -1.0000 3111795 1596673887.80 151.4195 60.0011 32.0000 1.9568 1.9583 399.3740 399.7640 0.0613 -1.0000 -1.0000 3111905 1596673887.90 151.4195 60.0011 32.0000 1.9581 1.9597 399.2850 399.6744 0.0612 -1.0000 -1.0000 3111975 1596673888.00 151.4195 60.0011 32.0000 1.9571 1.9587 399.2106 399.6005 0.0612 -1.0000 -1.0000 3112035 1596673888.10 151.5831 60.0011 32.0000 1.9548 1.9563 399.4868 399.8758 0.0611 -1.0000 -1.0000 3112114 1596673888.20 151.5831 60.0011 32.0000 1.9542 1.9558 399.4481 399.8379 0.0613 -1.0000 -1.0000 3112175 1596673888.30 151.5831 60.0011 32.0000 1.9551 1.9567 399.3217 399.7114 0.0612 -1.0000 -1.0000 3112235 1596673888.40 151.5831 60.0011 32.0000 1.9584 1.9600 399.3579 399.7471 0.0611 -1.0000 -1.0000 3112304 1596673888.50 151.5831 60.0011 32.0000 1.9580 1.9596 399.2080 399.5965 0.0610 -1.0000 -1.0000 3112374 1596673888.60 151.5831 60.0011 32.0000 1.9585 1.9601 399.0967 399.4860 0.0613 -1.0000 -1.0000 3112434 1596673888.70 151.2683 60.0011 32.0000 1.9551 1.9567 399.3203 399.7096 0.0612 -1.0000 -1.0000 3112644 1596673888.80 151.2684 60.0011 32.0000 1.9556 1.9572 399.5399 399.9293 0.0612 -1.0000 -1.0000 3112704 1596673888.90 151.2684 60.0011 32.0000 1.9580 1.9595 399.3933 399.7822 0.0611 -1.0000 -1.0000 3112784 1596673889.00 151.2684 60.0011 32.0000 1.9583 1.9598 399.3339 399.7223 0.0610 -1.0000 -1.0000 3112844 1596673889.10 151.2684 60.0011 32.0000 1.9554 1.9570 399.1802 399.5688 0.0611 -1.0000 -1.0000 3112904 1596673889.20 151.2684 60.0011 32.0000 1.9547 1.9562 399.4786 399.8673 0.0611 -1.0000 -1.0000 3112974 1596673889.30 151.2684 60.0011 32.0000 1.9550 1.9566 399.4965 399.8856 0.0611 -1.0000 -1.0000 3113044 1596673889.40 151.2684 60.0011 32.0000 1.9546 1.9562 399.3359 399.7251 0.0612 -1.0000 -1.0000 3113104 1596673889.50 151.2684 60.0011 32.0000 1.9574 1.9589 399.1763 399.5657 0.0612 -1.0000 -1.0000 3113174 1596673889.60 151.2684 60.0011 32.0000 1.9571 1.9586 399.0981 399.4883 0.0613 -1.0000 -1.0000 3113234 1596673889.70 151.2684 60.0011 32.0000 1.9582 1.9598 399.2552 399.6459 0.0614 -1.0000 -1.0000 3113304 1596673889.80 151.3158 60.0022 32.0000 1.9591 1.9607 399.2187 399.6081 0.0612 -1.0000 -1.0000 3113374 1596673889.90 151.3158 60.0022 32.0000 1.9579 1.9594 399.4880 399.8778 0.0612 -1.0000 -1.0000 3113434 1596673890.00 151.3158 60.0022 32.0000 1.9565 1.9581 399.3992 399.7884 0.0611 -1.0000 -1.0000 3113494 1596673890.10 151.3158 60.0022 32.0000 1.9569 1.9585 399.3586 399.7478 0.0611 -1.0000 -1.0000 3113574 1596673890.20 151.3158 60.0022 32.0000 1.9568 1.9584 399.0851 399.4742 0.0612 -1.0000 -1.0000 3113654 1596673890.30 151.3158 60.0022 32.0000 1.9584 1.9600 399.0679 399.4579 0.0612 -1.0000 -1.0000 3113954 1596673890.40 151.4430 60.0022 32.0000 1.9557 1.9573 399.1193 399.5072 0.0611 -1.0000 -1.0000 3114023 1596673890.50 151.4430 60.0022 32.0000 1.9572 1.9587 399.4708 399.8605 0.0612 -1.0000 -1.0000 3114084 1596673890.60 151.4430 60.0022 32.0000 1.9576 1.9592 399.5585 399.9479 0.0611 -1.0000 -1.0000 3114144 1596673890.70 151.4430 60.0022 32.0000 1.9557 1.9572 399.6060 399.9957 0.0612 -1.0000 -1.0000 3114223 1596673890.80 151.4430 60.0022 32.0000 1.9560 1.9575 399.4158 399.8063 0.0613 -1.0000 -1.0000 3114443 1596673890.90 151.4691 60.0022 32.0000 1.9585 1.9601 399.0931 399.4817 0.0611 -1.0000 -1.0000 3114523 1596673891.00 151.5544 60.0022 32.0000 1.9584 1.9600 399.1119 399.5009 0.0612 -1.0000 -1.0000 3114583 1596673891.10 151.5544 60.0022 32.0000 1.9578 1.9594 399.1994 399.5875 0.0611 -1.0000 -1.0000 3114643 1596673891.20 151.5544 60.0022 32.0000 1.9557 1.9573 399.3561 399.7464 0.0613 -1.0000 -1.0000 3114763 1596673891.30 151.5544 60.0022 32.0000 1.9573 1.9589 399.4159 399.8055 0.0612 -1.0000 -1.0000 3114943 1596673891.40 151.5544 60.0022 32.0000 1.9578 1.9594 399.2265 399.6167 0.0613 -1.0000 -1.0000 3115003 1596673891.50 151.5578 60.0022 32.0000 1.9577 1.9592 399.0797 399.4690 0.0612 -1.0000 -1.0000 3115073 1596673891.60 151.5578 60.0022 32.0000 1.9560 1.9575 399.1986 399.5881 0.0612 -1.0000 -1.0000 3115143 1596673891.70 151.5578 60.0022 32.0000 1.9558 1.9574 399.2827 399.6720 0.0612 -1.0000 -1.0000 3115203 1596673891.80 151.5578 60.0022 32.0000 1.9556 1.9572 399.5550 399.9451 0.0613 -1.0000 -1.0000 3115553 1596673891.90 151.5578 60.0022 32.0000 1.9556 1.9572 399.4560 399.8456 0.0612 -1.0000 -1.0000 3115613 1596673892.00 151.5541 60.0022 32.0000 1.9557 1.9572 399.3399 399.7292 0.0612 -1.0000 -1.0000 3115673 1596673892.10 151.5515 60.0022 32.0000 1.9583 1.9598 399.1043 399.4940 0.0612 -1.0000 -1.0000 3115743 1596673892.20 151.5515 60.0022 32.0000 1.9586 1.9602 399.0625 399.4520 0.0612 -1.0000 -1.0000 3115813 1596673892.30 151.5515 60.0022 32.0000 1.9586 1.9601 399.2773 399.6675 0.0613 -1.0000 -1.0000 3116212 1596673892.40 151.5515 60.0022 32.0000 1.9547 1.9563 399.4755 399.8659 0.0613 -1.0000 -1.0000 3116282 1596673892.50 151.5515 60.0022 32.0000 1.9573 1.9589 399.2670 399.6564 0.0612 -1.0000 -1.0000 3116342 1596673892.60 151.3960 60.0022 32.0000 1.9572 1.9588 399.1957 399.5855 0.0613 -1.0000 -1.0000 3116402 1596673892.70 151.3960 60.0022 32.0000 1.9567 1.9583 399.1273 399.5165 0.0611 -1.0000 -1.0000 3116482 1596673892.80 151.3960 60.0022 32.0000 1.9562 1.9577 399.2724 399.6610 0.0610 -1.0000 -1.0000 3116702 1596673892.90 151.3960 60.0022 32.0000 1.9564 1.9580 399.3354 399.7240 0.0611 -1.0000 -1.0000 3116782 1596673893.00 151.3960 60.0022 32.0000 1.9567 1.9582 399.5037 399.8939 0.0613 -1.0000 -1.0000 3116842 1596673893.10 151.3960 60.0022 32.0000 1.9581 1.9597 399.2423 399.6315 0.0612 -1.0000 -1.0000 3116902 1596673893.20 151.7166 60.0022 32.0000 1.9580 1.9596 399.0552 399.4449 0.0613 -1.0000 -1.0000 3116972 1596673893.30 151.7166 60.0022 32.0000 1.9570 1.9586 399.0034 399.3927 0.0612 -1.0000 -1.0000 3117722 1596673893.40 151.7166 60.0022 32.0000 1.9582 1.9598 399.2082 399.5971 0.0612 -1.0000 -1.0000 3117782 1596673893.50 151.7166 60.0022 32.0000 1.9572 1.9588 399.4628 399.8526 0.0612 -1.0000 -1.0000 3117862 1596673893.60 151.7166 60.0022 32.0000 1.9584 1.9600 399.3349 399.7258 0.0614 -1.0000 -1.0000 3117951 1596673893.70 151.7166 60.0022 32.0000 1.9569 1.9585 399.2487 399.6383 0.0612 -1.0000 -1.0000 3118011 1596673893.80 151.6082 60.0022 32.0000 1.9576 1.9592 399.0695 399.4580 0.0610 -1.0000 -1.0000 3118081 1596673893.90 151.6082 60.0022 32.0000 1.9573 1.9588 399.2517 399.6415 0.0612 -1.0000 -1.0000 3118141 1596673894.00 151.6082 60.0022 32.0000 1.9560 1.9575 399.2941 399.6824 0.0611 -1.0000 -1.0000 3118211 1596673894.10 151.6082 60.0022 32.0000 1.9558 1.9574 399.5324 399.9215 0.0611 -1.0000 -1.0000 3118281 1596673894.20 151.6082 60.0022 32.0000 1.9565 1.9580 399.3770 399.7668 0.0612 -1.0000 -1.0000 3118341 1596673894.30 151.6082 60.0022 32.0000 1.9558 1.9574 399.2540 399.6431 0.0611 -1.0000 -1.0000 3118451 1596673894.40 151.7484 60.0022 32.0000 1.9578 1.9594 399.2029 399.5930 0.0613 -1.0000 -1.0000 3118521 1596673894.50 151.7484 60.0022 32.0000 1.9578 1.9593 399.0691 399.4579 0.0611 -1.0000 -1.0000 3118581 1596673894.60 151.7484 60.0022 32.0000 1.9572 1.9588 399.3518 399.7411 0.0612 -1.0000 -1.0000 3118641 1596673894.70 151.7484 60.0022 32.0000 1.9568 1.9584 399.6986 400.0878 0.0611 -1.0000 -1.0000 3118721 1596673894.80 151.7484 60.0022 32.0000 1.9572 1.9587 399.5079 399.8973 0.0612 -1.0000 -1.0000 3118781 1596673894.90 151.6028 60.0030 32.0000 1.9565 1.9581 399.1576 399.5466 0.0611 -1.0000 -1.0000 3118851 1596673895.00 151.5368 60.0033 32.0000 1.9591 1.9607 399.2568 399.6454 0.0611 -1.0000 -1.0000 3118911 1596673895.10 151.5368 60.0033 32.0000 1.9577 1.9593 399.1135 399.5021 0.0610 -1.0000 -1.0000 3118981 1596673895.20 151.5368 60.0033 32.0000 1.9569 1.9585 399.3892 399.7778 0.0610 -1.0000 -1.0000 3119051 1596673895.30 151.5368 60.0033 32.0000 1.9572 1.9587 399.5378 399.9264 0.0611 -1.0000 -1.0000 3119111 1596673895.40 151.5368 60.0033 32.0000 1.9579 1.9594 399.4872 399.8773 0.0613 -1.0000 -1.0000 3119181 1596673895.50 151.5368 60.0033 32.0000 1.9577 1.9592 399.3131 399.7026 0.0612 -1.0000 -1.0000 3119251 1596673895.60 151.5368 60.0033 32.0000 1.9570 1.9585 399.1968 399.5864 0.0612 -1.0000 -1.0000 3119311 1596673895.70 151.5368 60.0033 32.0000 1.9552 1.9568 399.3566 399.7470 0.0614 -1.0000 -1.0000 3119381 1596673895.80 151.5368 60.0033 32.0000 1.9562 1.9578 399.3349 399.7239 0.0611 -1.0000 -1.0000 3119451 1596673895.90 151.5368 60.0033 32.0000 1.9577 1.9593 399.5523 399.9411 0.0610 -1.0000 -1.0000 3119631 1596673896.00 151.5368 60.0033 32.0000 1.9578 1.9594 399.3365 399.7262 0.0613 -1.0000 -1.0000 3119701 1596673896.10 151.5330 60.0033 32.0000 1.9569 1.9584 399.2591 399.6490 0.0612 -1.0000 -1.0000 3119771 1596673896.20 151.5179 60.0033 32.0000 1.9590 1.9606 399.0374 399.4265 0.0612 -1.0000 -1.0000 3119830 1596673896.30 151.5179 60.0033 32.0000 1.9558 1.9574 399.0500 399.4381 0.0611 -1.0000 -1.0000 3119900 1596673896.40 151.5179 60.0033 32.0000 1.9561 1.9577 399.4590 399.8489 0.0612 -1.0000 -1.0000 3120151 1596673896.50 151.5179 60.0033 32.0000 1.9570 1.9586 399.5992 399.9887 0.0612 -1.0000 -1.0000 3120210 1596673896.60 151.5179 60.0033 32.0000 1.9574 1.9590 399.6230 400.0119 0.0611 -1.0000 -1.0000 3120270 1596673896.70 151.5986 60.0033 32.0000 1.9565 1.9581 399.3463 399.7360 0.0612 -1.0000 -1.0000 3120350 1596673896.80 151.5986 60.0033 32.0000 1.9571 1.9586 399.3289 399.7184 0.0612 -1.0000 -1.0000 3120410 1596673896.90 151.5986 60.0033 32.0000 1.9565 1.9581 399.4795 399.8687 0.0611 -1.0000 -1.0000 3121010 1596673897.00 151.5986 60.0033 32.0000 1.9564 1.9579 399.4731 399.8623 0.0610 -1.0000 -1.0000 3121080 1596673897.10 151.5986 60.0033 32.0000 1.9571 1.9587 399.3418 399.7317 0.0613 -1.0000 -1.0000 3121140 1596673897.20 151.5986 60.0033 32.0000 1.9567 1.9583 399.0868 399.4761 0.0612 -1.0000 -1.0000 3121210 1596673897.30 151.2848 60.0033 32.0000 1.9566 1.9582 399.0497 399.4391 0.0612 -1.0000 -1.0000 3121280 1596673897.40 151.2772 60.0033 32.0000 1.9553 1.9569 398.9689 399.3573 0.0611 -1.0000 -1.0000 3121360 1596673897.50 151.2772 60.0033 32.0000 1.9556 1.9572 399.2430 399.6318 0.0611 -1.0000 -1.0000 3121440 1596673897.60 151.2772 60.0033 32.0000 1.9542 1.9558 399.3396 399.7285 0.0611 -1.0000 -1.0000 3121500 1596673897.70 151.2772 60.0033 32.0000 1.9549 1.9565 399.3307 399.7187 0.0610 -1.0000 -1.0000 3121560 1596673897.80 151.2795 60.0033 32.0000 1.9571 1.9587 399.2398 399.6292 0.0612 -1.0000 -1.0000 3121640 1596673897.90 151.3336 60.0033 32.0000 1.9570 1.9586 399.0319 399.4211 0.0612 -1.0000 -1.0000 3121750 1596673898.00 151.3336 60.0033 32.0000 1.9563 1.9579 399.1528 399.5405 0.0609 -1.0000 -1.0000 3121810 1596673898.10 151.3336 60.0033 32.0000 1.9564 1.9580 399.1974 399.5857 0.0611 -1.0000 -1.0000 3121890 1596673898.20 151.3336 60.0033 32.0000 1.9560 1.9576 399.6239 400.0135 0.0612 -1.0000 -1.0000 3121960 1596673898.30 151.3336 60.0033 32.0000 1.9555 1.9571 399.4588 399.8468 0.0610 -1.0000 -1.0000 3122020 1596673898.40 151.3336 60.0033 32.0000 1.9564 1.9580 399.3079 399.6968 0.0610 -1.0000 -1.0000 3122090 1596673898.50 151.3655 60.0033 32.0000 1.9568 1.9583 399.3079 399.6965 0.0610 -1.0000 -1.0000 3122150 1596673898.60 151.3723 60.0033 32.0000 1.9579 1.9595 399.0659 399.4544 0.0611 -1.0000 -1.0000 3122219 1596673898.70 151.3723 60.0033 32.0000 1.9573 1.9589 399.0119 399.4005 0.0611 -1.0000 -1.0000 3122290 1596673898.80 151.3723 60.0033 32.0000 1.9574 1.9590 399.2595 399.6485 0.0610 -1.0000 -1.0000 3122349 1596673898.90 151.3723 60.0033 32.0000 1.9576 1.9591 399.4177 399.8064 0.0612 -1.0000 -1.0000 3122419 1596673899.00 151.3723 60.0033 32.0000 1.9564 1.9580 399.4342 399.8239 0.0612 -1.0000 -1.0000 3122659 1596673899.10 151.3310 60.0033 32.0000 1.9565 1.9581 399.3755 399.7647 0.0611 -1.0000 -1.0000 3122719 1596673899.20 151.3310 60.0033 32.0000 1.9577 1.9593 399.1907 399.5802 0.0613 -1.0000 -1.0000 3122799 1596673899.30 151.3310 60.0033 32.0000 1.9585 1.9600 399.0195 399.4098 0.0614 -1.0000 -1.0000 3122859 1596673899.40 151.3310 60.0033 32.0000 1.9583 1.9599 399.0723 399.4622 0.0613 -1.0000 -1.0000 3122919 1596673899.50 151.3310 60.0033 32.0000 1.9576 1.9592 399.2710 399.6598 0.0611 -1.0000 -1.0000 3123179 1596673899.60 151.5987 60.0031 32.0000 1.9567 1.9583 399.3545 399.7438 0.0612 -1.0000 -1.0000 3123239 1596673899.70 151.6204 60.0031 32.0000 1.9545 1.9560 399.4938 399.8823 0.0609 -1.0000 -1.0000 3123299 1596673899.80 151.6204 60.0031 32.0000 1.9550 1.9566 399.5586 399.9495 0.0613 -1.0000 -1.0000 3123369 1596673899.90 151.6204 60.0031 32.0000 1.9565 1.9581 399.5097 399.8997 0.0612 -1.0000 -1.0000 3123439 1596673900.00 151.6204 60.0031 32.0000 1.9577 1.9592 399.2410 399.6302 0.0612 -1.0000 -1.0000 3123649 1596673900.10 151.6204 60.0031 32.0000 1.9575 1.9591 399.1469 399.5357 0.0611 -1.0000 -1.0000 3123719 1596673900.20 151.6204 60.0031 32.0000 1.9566 1.9581 399.2960 399.6851 0.0611 -1.0000 -1.0000 3123789 1596673900.30 151.6381 60.0031 32.0000 1.9569 1.9585 399.4819 399.8717 0.0612 -1.0000 -1.0000 3123849 1596673900.40 151.6381 60.0031 32.0000 1.9559 1.9574 399.5267 399.9159 0.0611 -1.0000 -1.0000 3123919 1596673900.50 151.6381 60.0031 32.0000 1.9560 1.9576 399.2801 399.6696 0.0612 -1.0000 -1.0000 3124178 1596673900.60 151.6381 60.0031 32.0000 1.9578 1.9594 399.2585 399.6488 0.0613 -1.0000 -1.0000 3124238 1596673900.70 151.6381 60.0031 32.0000 1.9581 1.9596 399.0770 399.4656 0.0611 -1.0000 -1.0000 3124308 1596673900.80 151.6381 60.0031 32.0000 1.9578 1.9594 399.2077 399.5950 0.0609 -1.0000 -1.0000 3124378 1596673900.90 151.5486 60.0031 32.0000 1.9574 1.9589 399.4330 399.8219 0.0612 -1.0000 -1.0000 3124448 1596673901.00 151.5486 60.0031 32.0000 1.9560 1.9576 399.5415 399.9315 0.0612 -1.0000 -1.0000 3124508 1596673901.10 151.5486 60.0031 32.0000 1.9562 1.9578 399.2219 399.6129 0.0615 -1.0000 -1.0000 3124758 1596673901.20 151.5486 60.0031 32.0000 1.9570 1.9586 399.1200 399.5091 0.0612 -1.0000 -1.0000 3124838 1596673901.30 151.5486 60.0031 32.0000 1.9583 1.9599 399.1435 399.5322 0.0611 -1.0000 -1.0000 3124898 1596673901.40 151.5280 60.0031 32.0000 1.9580 1.9596 399.4317 399.8207 0.0611 -1.0000 -1.0000 3124958 1596673901.50 151.4725 60.0031 32.0000 1.9571 1.9586 399.4896 399.8794 0.0611 -1.0000 -1.0000 3125028 1596673901.60 151.4725 60.0031 32.0000 1.9577 1.9592 399.5251 399.9150 0.0613 -1.0000 -1.0000 3125388 1596673901.70 151.4725 60.0031 32.0000 1.9587 1.9603 399.4449 399.8343 0.0611 -1.0000 -1.0000 3125448 1596673901.80 151.4725 60.0031 32.0000 1.9592 1.9608 399.1890 399.5782 0.0613 -1.0000 -1.0000 3125518 1596673901.90 151.4725 60.0031 32.0000 1.9566 1.9582 399.1858 399.5759 0.0613 -1.0000 -1.0000 3125588 1596673902.00 151.3939 60.0031 32.0000 1.9561 1.9577 399.3178 399.7073 0.0612 -1.0000 -1.0000 3125648 1596673902.10 151.3939 60.0031 32.0000 1.9558 1.9574 399.4016 399.7912 0.0612 -1.0000 -1.0000 3125898 1596673902.20 151.3939 60.0031 32.0000 1.9562 1.9578 399.2467 399.6370 0.0613 -1.0000 -1.0000 3125958 1596673902.30 151.3939 60.0031 32.0000 1.9561 1.9577 399.1347 399.5229 0.0611 -1.0000 -1.0000 3126017 1596673902.40 151.3939 60.0031 32.0000 1.9578 1.9594 399.0279 399.4167 0.0611 -1.0000 -1.0000 3126097 1596673902.50 151.5641 60.0031 32.0000 1.9571 1.9587 399.0934 399.4826 0.0612 -1.0000 -1.0000 3126157 1596673902.60 151.5842 60.0031 32.0000 1.9557 1.9573 399.3644 399.7540 0.0612 -1.0000 -1.0000 3126217 1596673902.70 151.5842 60.0031 32.0000 1.9556 1.9572 399.4476 399.8372 0.0612 -1.0000 -1.0000 3126297 1596673902.80 151.5842 60.0031 32.0000 1.9558 1.9574 399.5356 399.9245 0.0611 -1.0000 -1.0000 3126357 1596673902.90 151.5842 60.0031 32.0000 1.9590 1.9606 399.3049 399.6949 0.0613 -1.0000 -1.0000 3126427 1596673903.00 151.5842 60.0031 32.0000 1.9572 1.9588 398.9990 399.3887 0.0612 -1.0000 -1.0000 3126497 1596673903.10 151.5876 60.0031 32.0000 1.9567 1.9582 398.9964 399.3843 0.0611 -1.0000 -1.0000 3126557 1596673903.20 151.5909 60.0031 32.0000 1.9576 1.9592 399.1891 399.5782 0.0611 -1.0000 -1.0000 3126627 1596673903.30 151.5909 60.0031 32.0000 1.9566 1.9582 399.3482 399.7377 0.0612 -1.0000 -1.0000 3126687 1596673903.40 151.5909 60.0031 32.0000 1.9574 1.9589 399.4199 399.8091 0.0611 -1.0000 -1.0000 3126757 1596673903.50 151.5909 60.0031 32.0000 1.9590 1.9606 399.2211 399.6098 0.0611 -1.0000 -1.0000 3126827 1596673903.60 151.5909 60.0031 32.0000 1.9579 1.9595 398.9998 399.3897 0.0613 -1.0000 -1.0000 3127007 1596673903.70 151.3677 60.0031 32.0000 1.9571 1.9586 399.4004 399.7902 0.0613 -1.0000 -1.0000 3127067 1596673903.80 151.3677 60.0031 32.0000 1.9555 1.9571 399.5095 399.8985 0.0610 -1.0000 -1.0000 3127137 1596673903.90 151.3677 60.0031 32.0000 1.9563 1.9578 399.4040 399.7935 0.0611 -1.0000 -1.0000 3127197 1596673904.00 151.3677 60.0031 32.0000 1.9574 1.9590 399.2653 399.6543 0.0612 -1.0000 -1.0000 3127267 1596673904.10 151.3677 60.0031 32.0000 1.9560 1.9576 399.0510 399.4401 0.0611 -1.0000 -1.0000 3127747 1596673904.20 151.3677 60.0031 32.0000 1.9585 1.9601 399.0431 399.4323 0.0613 -1.0000 -1.0000 3127807 1596673904.30 151.5151 60.0031 32.0000 1.9577 1.9593 399.3673 399.7563 0.0609 -1.0000 -1.0000 3127877 1596673904.40 151.5151 60.0031 32.0000 1.9574 1.9590 399.4978 399.8866 0.0611 -1.0000 -1.0000 3127947 1596673904.50 151.5151 60.0031 32.0000 1.9587 1.9602 399.5644 399.9538 0.0612 -1.0000 -1.0000 3128006 1596673904.60 151.5151 60.0031 32.0000 1.9583 1.9599 399.1739 399.5640 0.0613 -1.0000 -1.0000 3128236 1596673904.70 151.5151 60.0031 32.0000 1.9571 1.9586 399.1979 399.5879 0.0611 -1.0000 -1.0000 3128306 1596673904.80 151.5145 60.0043 32.0000 1.9559 1.9575 399.3664 399.7559 0.0612 -1.0000 -1.0000 3128366 1596673904.90 151.5143 60.0047 32.0000 1.9560 1.9576 399.4472 399.8372 0.0613 -1.0000 -1.0000 3128446 1596673905.00 151.5143 60.0047 32.0000 1.9567 1.9583 399.6346 400.0244 0.0611 -1.0000 -1.0000 3128516 1596673905.10 151.5143 60.0047 32.0000 1.9566 1.9582 399.5384 399.9264 0.0609 -1.0000 -1.0000 3128726 1596673905.20 151.5143 60.0047 32.0000 1.9564 1.9580 399.3061 399.6959 0.0613 -1.0000 -1.0000 3128796 1596673905.30 151.5406 60.0047 32.0000 1.9578 1.9594 399.0334 399.4224 0.0612 -1.0000 -1.0000 3128866 1596673905.40 151.7465 60.0047 32.0000 1.9566 1.9581 398.9812 399.3703 0.0611 -1.0000 -1.0000 3128926 1596673905.50 151.7465 60.0047 32.0000 1.9576 1.9592 399.4483 399.8371 0.0611 -1.0000 -1.0000 3129006 1596673905.60 151.7465 60.0047 32.0000 1.9566 1.9582 399.5618 399.9519 0.0613 -1.0000 -1.0000 3129076 1596673905.70 151.7465 60.0047 32.0000 1.9566 1.9582 399.4805 399.8707 0.0612 -1.0000 -1.0000 3129206 1596673905.80 151.7465 60.0047 32.0000 1.9573 1.9589 399.2237 399.6126 0.0611 -1.0000 -1.0000 3129276 1596673905.90 151.5806 60.0047 32.0000 1.9581 1.9596 398.9721 399.3611 0.0612 -1.0000 -1.0000 3129346 1596673906.00 151.5806 60.0047 32.0000 1.9566 1.9582 399.2188 399.6074 0.0610 -1.0000 -1.0000 3129406 1596673906.10 151.5806 60.0047 32.0000 1.9567 1.9582 399.5210 399.9109 0.0613 -1.0000 -1.0000 3129476 1596673906.20 151.5806 60.0047 32.0000 1.9571 1.9587 399.4436 399.8343 0.0613 -1.0000 -1.0000 3129956 1596673906.30 151.5806 60.0047 32.0000 1.9581 1.9597 399.2964 399.6876 0.0616 -1.0000 -1.0000 3130015 1596673906.40 151.5806 60.0047 32.0000 1.9570 1.9586 399.2040 399.5917 0.0610 -1.0000 -1.0000 3130095 1596673906.50 151.5505 60.0047 32.0000 1.9581 1.9597 399.1040 399.4928 0.0611 -1.0000 -1.0000 3130155 1596673906.60 151.5466 60.0047 32.0000 1.9558 1.9574 399.4006 399.7892 0.0610 -1.0000 -1.0000 3130215 1596673906.70 151.5466 60.0047 32.0000 1.9556 1.9571 399.5354 399.9251 0.0612 -1.0000 -1.0000 3130465 1596673906.80 151.5466 60.0047 32.0000 1.9559 1.9575 399.5006 399.8899 0.0612 -1.0000 -1.0000 3130525 1596673906.90 151.5466 60.0047 32.0000 1.9578 1.9594 399.2475 399.6361 0.0610 -1.0000 -1.0000 3130595 1596673907.00 151.5297 60.0047 32.0000 1.9581 1.9597 399.1125 399.5013 0.0610 -1.0000 -1.0000 3130655 1596673907.10 151.3719 60.0047 32.0000 1.9573 1.9589 399.1252 399.5130 0.0610 -1.0000 -1.0000 3130725 1596673907.20 151.3719 60.0047 32.0000 1.9574 1.9589 399.2763 399.6643 0.0610 -1.0000 -1.0000 3130925 1596673907.30 151.3719 60.0047 32.0000 1.9566 1.9582 399.3949 399.7839 0.0611 -1.0000 -1.0000 3130985 1596673907.40 151.3719 60.0047 32.0000 1.9563 1.9579 399.5175 399.9056 0.0609 -1.0000 -1.0000 3131045 1596673907.50 151.3719 60.0047 32.0000 1.9569 1.9585 399.4305 399.8206 0.0612 -1.0000 -1.0000 3131115 1596673907.60 151.5753 60.0047 32.0000 1.9579 1.9594 399.2883 399.6777 0.0613 -1.0000 -1.0000 3131185 1596673907.70 151.6566 60.0047 32.0000 1.9583 1.9599 399.1329 399.5227 0.0612 -1.0000 -1.0000 3131415 1596673907.80 151.6566 60.0047 32.0000 1.9568 1.9583 399.4762 399.8665 0.0613 -1.0000 -1.0000 3131485 1596673907.90 151.6566 60.0047 32.0000 1.9570 1.9586 399.5498 399.9405 0.0614 -1.0000 -1.0000 3131545 1596673908.00 151.6566 60.0047 32.0000 1.9582 1.9598 399.6480 400.0383 0.0613 -1.0000 -1.0000 3131635 1596673908.10 151.6566 60.0047 32.0000 1.9571 1.9587 399.4012 399.7910 0.0612 -1.0000 -1.0000 3131704 1596673908.20 151.4005 60.0047 32.0000 1.9576 1.9591 399.5042 399.8935 0.0611 -1.0000 -1.0000 3131944 1596673908.30 151.4005 60.0047 32.0000 1.9563 1.9578 399.0671 399.4560 0.0612 -1.0000 -1.0000 3132004 1596673908.40 151.4005 60.0047 32.0000 1.9576 1.9592 399.1705 399.5603 0.0613 -1.0000 -1.0000 3132084 1596673908.50 151.4005 60.0047 32.0000 1.9563 1.9578 399.2663 399.6567 0.0613 -1.0000 -1.0000 3132144 1596673908.60 151.4005 60.0047 32.0000 1.9556 1.9571 399.4126 399.8026 0.0612 -1.0000 -1.0000 3132204 1596673908.70 151.4005 60.0047 32.0000 1.9555 1.9571 399.4022 399.7909 0.0610 -1.0000 -1.0000 3132494 1596673908.80 151.4795 60.0047 32.0000 1.9565 1.9581 399.2268 399.6154 0.0611 -1.0000 -1.0000 3132554 1596673908.90 151.4795 60.0047 32.0000 1.9576 1.9591 399.1614 399.5501 0.0611 -1.0000 -1.0000 3132624 1596673909.00 151.4795 60.0047 32.0000 1.9575 1.9591 399.0591 399.4485 0.0613 -1.0000 -1.0000 3132694 1596673909.10 151.4795 60.0047 32.0000 1.9578 1.9594 399.0116 399.4013 0.0613 -1.0000 -1.0000 3132754 1596673909.20 151.4795 60.0047 32.0000 1.9565 1.9581 399.1425 399.5323 0.0613 -1.0000 -1.0000 3132824 1596673909.30 151.5439 60.0047 32.0000 1.9557 1.9572 399.1710 399.5598 0.0611 -1.0000 -1.0000 3133154 1596673909.40 151.5439 60.0047 32.0000 1.9567 1.9583 399.5826 399.9720 0.0611 -1.0000 -1.0000 3133214 1596673909.50 151.5439 60.0047 32.0000 1.9571 1.9587 399.4354 399.8251 0.0613 -1.0000 -1.0000 3133284 1596673909.60 151.5439 60.0047 32.0000 1.9567 1.9583 399.3715 399.7613 0.0612 -1.0000 -1.0000 3133354 1596673909.70 151.5439 60.0047 32.0000 1.9576 1.9592 399.3667 399.7564 0.0612 -1.0000 -1.0000 3133414 1596673909.80 151.5439 60.0047 32.0000 1.9559 1.9575 399.1255 399.5135 0.0610 -1.0000 -1.0000 3133484 1596673909.90 151.5677 60.0037 32.0000 1.9567 1.9583 399.2677 399.6566 0.0612 -1.0000 -1.0000 3133554 1596673910.00 151.5677 60.0037 32.0000 1.9555 1.9571 399.4161 399.8054 0.0611 -1.0000 -1.0000 3133613 1596673910.10 151.5677 60.0037 32.0000 1.9559 1.9574 399.4327 399.8207 0.0609 -1.0000 -1.0000 3133693 1596673910.20 151.5677 60.0037 32.0000 1.9559 1.9575 399.4179 399.8064 0.0611 -1.0000 -1.0000 3133754 1596673910.30 151.5677 60.0037 32.0000 1.9564 1.9579 399.3299 399.7193 0.0612 -1.0000 -1.0000 3133873 1596673910.40 151.4250 60.0037 32.0000 1.9561 1.9577 399.2168 399.6068 0.0613 -1.0000 -1.0000 3133953 1596673910.50 151.4250 60.0037 32.0000 1.9569 1.9585 399.1731 399.5616 0.0610 -1.0000 -1.0000 3134013 1596673910.60 151.5324 60.0037 32.0000 1.9566 1.9581 399.1396 399.5278 0.0610 -1.0000 -1.0000 3134093 1596673910.70 151.5324 60.0037 32.0000 1.9567 1.9583 399.3536 399.7425 0.0611 -1.0000 -1.0000 3134173 1596673910.80 151.5324 60.0037 32.0000 1.9552 1.9568 399.3210 399.7102 0.0612 -1.0000 -1.0000 3134393 1596673910.90 151.5535 60.0037 32.0000 1.9553 1.9568 399.4085 399.7973 0.0610 -1.0000 -1.0000 3134463 1596673911.00 151.7054 60.0037 32.0000 1.9572 1.9588 399.0513 399.4401 0.0612 -1.0000 -1.0000 3134523 1596673911.10 151.7054 60.0037 32.0000 1.9573 1.9589 399.1527 399.5419 0.0611 -1.0000 -1.0000 3134593 1596673911.20 151.7054 60.0037 32.0000 1.9577 1.9592 399.2849 399.6732 0.0610 -1.0000 -1.0000 3134663 1596673911.30 151.7054 60.0037 32.0000 1.9576 1.9592 399.4603 399.8502 0.0612 -1.0000 -1.0000 3134943 1596673911.40 151.7054 60.0037 32.0000 1.9535 1.9551 399.5035 399.8925 0.0611 -1.0000 -1.0000 3135003 1596673911.50 151.4905 60.0037 32.0000 1.9551 1.9567 399.4828 399.8720 0.0611 -1.0000 -1.0000 3135073 1596673911.60 151.4905 60.0037 32.0000 1.9567 1.9583 399.4980 399.8877 0.0612 -1.0000 -1.0000 3135153 1596673911.70 151.4905 60.0037 32.0000 1.9579 1.9594 399.1080 399.4978 0.0613 -1.0000 -1.0000 3135213 1596673911.80 151.4905 60.0037 32.0000 1.9582 1.9598 399.0675 399.4558 0.0611 -1.0000 -1.0000 3135412 1596673911.90 151.4905 60.0037 32.0000 1.9577 1.9593 399.2189 399.6078 0.0611 -1.0000 -1.0000 3135473 1596673912.00 151.4905 60.0037 32.0000 1.9569 1.9585 399.4069 399.7961 0.0611 -1.0000 -1.0000 3135543 1596673912.10 151.3246 60.0037 32.0000 1.9562 1.9578 399.2679 399.6563 0.0611 -1.0000 -1.0000 3135612 1596673912.20 151.3246 60.0037 32.0000 1.9571 1.9587 399.1703 399.5590 0.0611 -1.0000 -1.0000 3135672 1596673912.30 151.3246 60.0037 32.0000 1.9574 1.9590 399.0743 399.4628 0.0611 -1.0000 -1.0000 3136162 1596673912.40 151.3246 60.0037 32.0000 1.9573 1.9589 399.1598 399.5483 0.0610 -1.0000 -1.0000 3136232 1596673912.50 151.3246 60.0037 32.0000 1.9570 1.9586 399.3042 399.6930 0.0611 -1.0000 -1.0000 3136292 1596673912.60 151.3276 60.0037 32.0000 1.9564 1.9580 399.5402 399.9300 0.0612 -1.0000 -1.0000 3136352 1596673912.70 151.3282 60.0037 32.0000 1.9559 1.9575 399.5656 399.9554 0.0612 -1.0000 -1.0000 3136432 1596673912.80 151.3282 60.0037 32.0000 1.9565 1.9580 399.4344 399.8233 0.0611 -1.0000 -1.0000 3136702 1596673912.90 151.3282 60.0037 32.0000 1.9568 1.9583 399.3268 399.7172 0.0613 -1.0000 -1.0000 3136772 1596673913.00 151.3282 60.0037 32.0000 1.9577 1.9592 399.1583 399.5490 0.0615 -1.0000 -1.0000 3136842 1596673913.10 151.3342 60.0037 32.0000 1.9564 1.9579 399.0564 399.4457 0.0612 -1.0000 -1.0000 3136902 1596673913.20 151.6186 60.0037 32.0000 1.9557 1.9573 399.5498 399.9404 0.0612 -1.0000 -1.0000 3136982 1596673913.30 151.6186 60.0037 32.0000 1.9577 1.9592 399.6230 400.0128 0.0612 -1.0000 -1.0000 3137152 1596673913.40 151.6186 60.0037 32.0000 1.9576 1.9592 399.6198 400.0099 0.0612 -1.0000 -1.0000 3137211 1596673913.50 151.6186 60.0037 32.0000 1.9565 1.9580 399.3088 399.6977 0.0611 -1.0000 -1.0000 3137292 1596673913.60 151.6186 60.0037 32.0000 1.9569 1.9585 399.0746 399.4633 0.0611 -1.0000 -1.0000 3137352 1596673913.70 151.5176 60.0037 32.0000 1.9583 1.9598 399.0792 399.4673 0.0610 -1.0000 -1.0000 3137411 1596673913.80 151.4995 60.0037 32.0000 1.9566 1.9582 399.3112 399.6999 0.0611 -1.0000 -1.0000 3137651 1596673913.90 151.4995 60.0037 32.0000 1.9563 1.9578 399.4794 399.8688 0.0612 -1.0000 -1.0000 3137711 1596673914.00 151.4995 60.0037 32.0000 1.9556 1.9572 399.4008 399.7886 0.0609 -1.0000 -1.0000 3137781 1596673914.10 151.4995 60.0037 32.0000 1.9568 1.9584 399.4324 399.8212 0.0611 -1.0000 -1.0000 3137851 1596673914.20 151.5229 60.0037 32.0000 1.9581 1.9597 399.3126 399.7011 0.0611 -1.0000 -1.0000 3137921 1596673914.30 151.5872 60.0037 32.0000 1.9566 1.9581 399.2793 399.6688 0.0612 -1.0000 -1.0000 3137981 1596673914.40 151.5872 60.0037 32.0000 1.9559 1.9575 399.3647 399.7543 0.0612 -1.0000 -1.0000 3138371 1596673914.50 151.5872 60.0037 32.0000 1.9575 1.9590 399.4239 399.8138 0.0611 -1.0000 -1.0000 3138441 1596673914.60 151.5872 60.0037 32.0000 1.9566 1.9582 399.5663 399.9548 0.0610 -1.0000 -1.0000 3138501 1596673914.70 151.5872 60.0037 32.0000 1.9574 1.9590 399.5472 399.9377 0.0613 -1.0000 -1.0000 3138571 1596673914.80 151.5872 60.0037 32.0000 1.9571 1.9586 399.4014 399.7914 0.0613 -1.0000 -1.0000 3138641 1596673914.90 151.5362 60.0032 32.0000 1.9592 1.9608 399.0682 399.4573 0.0612 -1.0000 -1.0000 3138911 1596673915.00 151.5362 60.0032 32.0000 1.9585 1.9601 399.2611 399.6511 0.0612 -1.0000 -1.0000 3138981 1596673915.10 151.5362 60.0032 32.0000 1.9575 1.9590 399.4923 399.8808 0.0610 -1.0000 -1.0000 3139041 1596673915.20 151.5362 60.0032 32.0000 1.9563 1.9578 399.5544 399.9426 0.0610 -1.0000 -1.0000 3139110 1596673915.30 151.5362 60.0032 32.0000 1.9566 1.9582 399.5034 399.8928 0.0612 -1.0000 -1.0000 3139171 1596673915.40 151.5362 60.0032 32.0000 1.9577 1.9592 399.1217 399.5111 0.0612 -1.0000 -1.0000 3139241 1596673915.50 151.5362 60.0032 32.0000 1.9565 1.9581 399.0572 399.4463 0.0612 -1.0000 -1.0000 3139310 1596673915.60 151.5362 60.0032 32.0000 1.9565 1.9581 399.1730 399.5619 0.0611 -1.0000 -1.0000 3139380 1596673915.70 151.5362 60.0032 32.0000 1.9563 1.9579 399.4801 399.8692 0.0611 -1.0000 -1.0000 3139440 1596673915.80 151.5362 60.0032 32.0000 1.9569 1.9585 399.4694 399.8586 0.0611 -1.0000 -1.0000 3139510 1596673915.90 151.4562 60.0032 32.0000 1.9566 1.9581 399.5237 399.9130 0.0612 -1.0000 -1.0000 3139580 1596673916.00 151.5298 60.0032 32.0000 1.9565 1.9581 399.4674 399.8569 0.0611 -1.0000 -1.0000 3139640 1596673916.10 151.5298 60.0032 32.0000 1.9579 1.9595 399.3611 399.7499 0.0611 -1.0000 -1.0000 3139710 1596673916.20 151.5298 60.0032 32.0000 1.9563 1.9579 398.9706 399.3590 0.0611 -1.0000 -1.0000 3139770 1596673916.30 151.5298 60.0032 32.0000 1.9572 1.9587 399.0646 399.4538 0.0612 -1.0000 -1.0000 3139840 1596673916.40 151.5298 60.0032 32.0000 1.9581 1.9597 399.2927 399.6827 0.0613 -1.0000 -1.0000 3140410 1596673916.50 151.5919 60.0032 32.0000 1.9565 1.9581 399.4854 399.8751 0.0612 -1.0000 -1.0000 3140480 1596673916.60 151.6732 60.0032 32.0000 1.9572 1.9588 399.6790 400.0690 0.0611 -1.0000 -1.0000 3140540 1596673916.70 151.6732 60.0032 32.0000 1.9564 1.9580 399.4883 399.8775 0.0612 -1.0000 -1.0000 3140610 1596673916.80 151.6732 60.0032 32.0000 1.9575 1.9590 399.3282 399.7188 0.0613 -1.0000 -1.0000 3140670 1596673916.90 151.6732 60.0032 32.0000 1.9568 1.9584 399.1134 399.5023 0.0612 -1.0000 -1.0000 3140750 1596673917.00 151.6732 60.0032 32.0000 1.9564 1.9580 399.3469 399.7370 0.0613 -1.0000 -1.0000 3140810 1596673917.10 151.6799 60.0032 32.0000 1.9566 1.9582 399.0996 399.4885 0.0611 -1.0000 -1.0000 3140870 1596673917.20 151.6861 60.0032 32.0000 1.9565 1.9581 399.2075 399.5970 0.0613 -1.0000 -1.0000 3140950 1596673917.30 151.6861 60.0032 32.0000 1.9559 1.9575 399.3677 399.7571 0.0611 -1.0000 -1.0000 3141009 1596673917.40 151.6861 60.0032 32.0000 1.9548 1.9564 399.4591 399.8481 0.0611 -1.0000 -1.0000 3141189 1596673917.50 151.6861 60.0032 32.0000 1.9570 1.9586 399.2677 399.6563 0.0610 -1.0000 -1.0000 3141259 1596673917.60 151.6861 60.0032 32.0000 1.9584 1.9600 399.0658 399.4550 0.0612 -1.0000 -1.0000 3141329 1596673917.70 151.6303 60.0032 32.0000 1.9570 1.9586 399.1386 399.5272 0.0611 -1.0000 -1.0000 3141389 1596673917.80 151.4892 60.0032 32.0000 1.9567 1.9582 399.4396 399.8285 0.0611 -1.0000 -1.0000 3141459 1596673917.90 151.4892 60.0032 32.0000 1.9561 1.9577 399.3825 399.7722 0.0612 -1.0000 -1.0000 3141639 1596673918.00 151.4892 60.0032 32.0000 1.9572 1.9588 399.4562 399.8458 0.0612 -1.0000 -1.0000 3141709 1596673918.10 151.4892 60.0032 32.0000 1.9576 1.9592 399.3555 399.7445 0.0610 -1.0000 -1.0000 3141779 1596673918.20 151.4892 60.0032 32.0000 1.9569 1.9585 399.1727 399.5620 0.0612 -1.0000 -1.0000 3141839 1596673918.30 151.3874 60.0032 32.0000 1.9577 1.9593 399.2637 399.6533 0.0612 -1.0000 -1.0000 3141899 1596673918.40 151.3874 60.0032 32.0000 1.9556 1.9572 399.4212 399.8105 0.0611 -1.0000 -1.0000 3142389 1596673918.50 151.3874 60.0032 32.0000 1.9561 1.9577 399.5968 399.9850 0.0610 -1.0000 -1.0000 3142449 1596673918.60 151.3874 60.0032 32.0000 1.9566 1.9582 399.3276 399.7171 0.0612 -1.0000 -1.0000 3142519 1596673918.70 151.3874 60.0032 32.0000 1.9577 1.9593 399.1332 399.5218 0.0610 -1.0000 -1.0000 3142589 1596673918.80 151.4114 60.0032 32.0000 1.9571 1.9586 399.3771 399.7655 0.0611 -1.0000 -1.0000 3142649 1596673918.90 151.4186 60.0032 32.0000 1.9564 1.9580 399.4208 399.8104 0.0612 -1.0000 -1.0000 3142898 1596673919.00 151.4186 60.0032 32.0000 1.9551 1.9567 399.3807 399.7699 0.0612 -1.0000 -1.0000 3142959 1596673919.10 151.4186 60.0032 32.0000 1.9570 1.9586 399.4334 399.8230 0.0612 -1.0000 -1.0000 3143018 1596673919.20 151.4186 60.0032 32.0000 1.9564 1.9580 399.2489 399.6391 0.0614 -1.0000 -1.0000 3143108 1596673919.30 151.4186 60.0032 32.0000 1.9571 1.9586 399.2100 399.5994 0.0612 -1.0000 -1.0000 3143168 1596673919.40 151.4186 60.0032 32.0000 1.9572 1.9588 399.0337 399.4228 0.0613 -1.0000 -1.0000 3143398 1596673919.50 151.4186 60.0032 32.0000 1.9572 1.9588 399.2828 399.6722 0.0612 -1.0000 -1.0000 3143478 1596673919.60 151.4186 60.0032 32.0000 1.9576 1.9592 399.3690 399.7583 0.0612 -1.0000 -1.0000 3143538 1596673919.70 151.4186 60.0032 32.0000 1.9569 1.9585 399.3788 399.7677 0.0610 -1.0000 -1.0000 3143598 1596673919.80 151.4186 60.0032 32.0000 1.9578 1.9594 399.1557 399.5435 0.0610 -1.0000 -1.0000 3143668 1596673919.90 151.4126 60.0032 32.0000 1.9567 1.9583 399.0431 399.4326 0.0612 -1.0000 -1.0000 3143738 1596673920.00 151.6820 60.0032 32.0000 1.9564 1.9580 399.0073 399.3962 0.0611 -1.0000 -1.0000 3143798 1596673920.10 151.6290 60.0039 32.0000 1.9573 1.9588 399.4859 399.8743 0.0610 -1.0000 -1.0000 3143878 1596673920.20 151.6290 60.0039 32.0000 1.9575 1.9591 399.6345 400.0234 0.0610 -1.0000 -1.0000 3143938 1596673920.30 151.6290 60.0039 32.0000 1.9556 1.9571 399.6439 400.0331 0.0611 -1.0000 -1.0000 3144008 1596673920.40 151.6290 60.0039 32.0000 1.9578 1.9594 399.4134 399.8024 0.0611 -1.0000 -1.0000 3144078 1596673920.50 151.6238 60.0039 32.0000 1.9577 1.9593 399.1363 399.5253 0.0611 -1.0000 -1.0000 3144138 1596673920.60 151.5746 60.0039 32.0000 1.9564 1.9579 399.1355 399.5224 0.0608 -1.0000 -1.0000 3144198 1596673920.70 151.5746 60.0039 32.0000 1.9569 1.9585 399.1961 399.5830 0.0608 -1.0000 -1.0000 3144278 1596673920.80 151.5746 60.0039 32.0000 1.9556 1.9571 399.4985 399.8867 0.0610 -1.0000 -1.0000 3144338 1596673920.90 151.5746 60.0039 32.0000 1.9571 1.9587 399.1911 399.5801 0.0612 -1.0000 -1.0000 3144408 1596673921.00 151.5746 60.0039 32.0000 1.9587 1.9603 399.0682 399.4573 0.0611 -1.0000 -1.0000 3144977 1596673921.10 151.3729 60.0039 32.0000 1.9572 1.9588 399.2310 399.6199 0.0612 -1.0000 -1.0000 3145037 1596673921.20 151.3729 60.0039 32.0000 1.9555 1.9571 399.4486 399.8383 0.0612 -1.0000 -1.0000 3145107 1596673921.30 151.3729 60.0039 32.0000 1.9534 1.9550 399.4658 399.8542 0.0610 -1.0000 -1.0000 3145167 1596673921.40 151.3729 60.0039 32.0000 1.9562 1.9578 399.5426 399.9314 0.0610 -1.0000 -1.0000 3145237 1596673921.50 151.3729 60.0039 32.0000 1.9577 1.9593 399.2025 399.5910 0.0610 -1.0000 -1.0000 3145307 1596673921.60 151.3729 60.0039 32.0000 1.9587 1.9603 399.1381 399.5266 0.0612 -1.0000 -1.0000 3145387 1596673921.70 151.4125 60.0039 32.0000 1.9584 1.9600 399.3565 399.7459 0.0611 -1.0000 -1.0000 3145447 1596673921.80 151.4125 60.0039 32.0000 1.9564 1.9580 399.3950 399.7836 0.0611 -1.0000 -1.0000 3145517 1596673921.90 151.4125 60.0039 32.0000 1.9546 1.9561 399.3152 399.7046 0.0612 -1.0000 -1.0000 3145577 1596673922.00 151.4125 60.0039 32.0000 1.9576 1.9592 399.1998 399.5895 0.0612 -1.0000 -1.0000 3145757 1596673922.10 151.4125 60.0039 32.0000 1.9593 1.9608 399.2251 399.6133 0.0610 -1.0000 -1.0000 3145827 1596673922.20 151.6990 60.0039 32.0000 1.9564 1.9579 399.2964 399.6853 0.0611 -1.0000 -1.0000 3145887 1596673922.30 151.5780 60.0039 32.0000 1.9555 1.9571 399.4604 399.8505 0.0613 -1.0000 -1.0000 3145957 1596673922.40 151.5780 60.0039 32.0000 1.9557 1.9572 399.4781 399.8678 0.0612 -1.0000 -1.0000 3146027 1596673922.50 151.5780 60.0039 32.0000 1.9563 1.9578 399.5571 399.9464 0.0611 -1.0000 -1.0000 3146677 1596673922.60 151.5780 60.0039 32.0000 1.9570 1.9585 399.4242 399.8131 0.0610 -1.0000 -1.0000 3146746 1596673922.70 151.5780 60.0039 32.0000 1.9572 1.9588 398.9147 399.3026 0.0610 -1.0000 -1.0000 3146816 1596673922.80 151.5780 60.0039 32.0000 1.9566 1.9582 399.0672 399.4556 0.0611 -1.0000 -1.0000 3146877 1596673922.90 151.5780 60.0039 32.0000 1.9557 1.9573 399.2516 399.6413 0.0612 -1.0000 -1.0000 3146946 1596673923.00 151.5780 60.0039 32.0000 1.9549 1.9565 399.3866 399.7753 0.0611 -1.0000 -1.0000 3147016 1596673923.10 151.5780 60.0039 32.0000 1.9566 1.9582 399.5080 399.8972 0.0612 -1.0000 -1.0000 3147076 1596673923.20 151.5780 60.0039 32.0000 1.9577 1.9593 399.1617 399.5515 0.0613 -1.0000 -1.0000 3147146 1596673923.30 151.5780 60.0039 32.0000 1.9565 1.9581 399.0905 399.4806 0.0613 -1.0000 -1.0000 3147206 1596673923.40 151.2922 60.0039 32.0000 1.9548 1.9563 399.3064 399.6946 0.0610 -1.0000 -1.0000 3147276 1596673923.50 151.2922 60.0039 32.0000 1.9569 1.9585 399.5650 399.9549 0.0612 -1.0000 -1.0000 3147516 1596673923.60 151.2922 60.0039 32.0000 1.9565 1.9581 399.5344 399.9238 0.0611 -1.0000 -1.0000 3147576 1596673923.70 151.2922 60.0039 32.0000 1.9564 1.9579 399.3541 399.7442 0.0612 -1.0000 -1.0000 3147636 1596673923.80 151.2922 60.0039 32.0000 1.9573 1.9588 399.1031 399.4917 0.0610 -1.0000 -1.0000 3147716 1596673923.90 151.2922 60.0039 32.0000 1.9572 1.9587 399.3022 399.6901 0.0609 -1.0000 -1.0000 3147776 1596673924.00 151.3233 60.0040 32.0000 1.9568 1.9584 399.5983 399.9884 0.0612 -1.0000 -1.0000 3147836 1596673924.10 151.5165 60.0044 32.0000 1.9572 1.9588 399.3693 399.7584 0.0612 -1.0000 -1.0000 3147976 1596673924.20 151.5165 60.0044 32.0000 1.9591 1.9606 399.0877 399.4766 0.0611 -1.0000 -1.0000 3148036 1596673924.30 151.5165 60.0044 32.0000 1.9572 1.9588 399.1683 399.5571 0.0612 -1.0000 -1.0000 3148116 1596673924.40 151.5165 60.0044 32.0000 1.9563 1.9579 399.2119 399.6015 0.0612 -1.0000 -1.0000 3148186 1596673924.50 151.5165 60.0044 32.0000 1.9560 1.9576 399.4826 399.8709 0.0610 -1.0000 -1.0000 3148246 1596673924.60 151.5165 60.0044 32.0000 1.9544 1.9560 399.3807 399.7704 0.0612 -1.0000 -1.0000 3148415 1596673924.70 151.5165 60.0044 32.0000 1.9566 1.9581 399.3991 399.7881 0.0611 -1.0000 -1.0000 3148495 1596673924.80 151.5165 60.0044 32.0000 1.9570 1.9586 399.2762 399.6661 0.0612 -1.0000 -1.0000 3148555 1596673924.90 151.5165 60.0044 32.0000 1.9576 1.9592 399.0885 399.4766 0.0610 -1.0000 -1.0000 3148695 1596673925.00 151.5165 60.0044 32.0000 1.9564 1.9579 399.2908 399.6789 0.0610 -1.0000 -1.0000 3148756 1596673925.10 151.5242 60.0044 32.0000 1.9553 1.9569 399.3502 399.7396 0.0612 -1.0000 -1.0000 3148885 1596673925.20 151.5378 60.0044 32.0000 1.9566 1.9582 399.4899 399.8802 0.0613 -1.0000 -1.0000 3148965 1596673925.30 151.5378 60.0044 32.0000 1.9576 1.9592 399.3986 399.7882 0.0612 -1.0000 -1.0000 3149025 1596673925.40 151.5378 60.0044 32.0000 1.9571 1.9587 399.1696 399.5582 0.0611 -1.0000 -1.0000 3149085 1596673925.50 151.5378 60.0044 32.0000 1.9571 1.9587 399.1577 399.5464 0.0611 -1.0000 -1.0000 3149165 1596673925.60 151.5378 60.0044 32.0000 1.9545 1.9561 399.3097 399.6979 0.0610 -1.0000 -1.0000 3149245 1596673925.70 151.3242 60.0044 32.0000 1.9555 1.9571 399.4467 399.8374 0.0613 -1.0000 -1.0000 3149305 1596673925.80 151.3242 60.0044 32.0000 1.9554 1.9569 399.4769 399.8660 0.0610 -1.0000 -1.0000 3149375 1596673925.90 151.3242 60.0044 32.0000 1.9567 1.9583 399.4544 399.8437 0.0612 -1.0000 -1.0000 3149445 1596673926.00 151.3242 60.0044 32.0000 1.9578 1.9594 398.9755 399.3651 0.0613 -1.0000 -1.0000 3149505 1596673926.10 151.3242 60.0044 32.0000 1.9577 1.9592 399.1823 399.5721 0.0612 -1.0000 -1.0000 3149965 1596673926.20 151.3242 60.0044 32.0000 1.9563 1.9579 399.2316 399.6209 0.0611 -1.0000 -1.0000 3150025 1596673926.30 151.3587 60.0044 32.0000 1.9568 1.9583 399.3941 399.7831 0.0611 -1.0000 -1.0000 3150095 1596673926.40 151.5817 60.0044 32.0000 1.9567 1.9583 399.3203 399.7084 0.0610 -1.0000 -1.0000 3150165 1596673926.50 151.5817 60.0044 32.0000 1.9585 1.9601 399.1779 399.5675 0.0612 -1.0000 -1.0000 3150225 1596673926.60 151.5817 60.0044 32.0000 1.9583 1.9599 399.0451 399.4348 0.0613 -1.0000 -1.0000 3150504 1596673926.70 151.5817 60.0044 32.0000 1.9579 1.9595 399.4487 399.8367 0.0609 -1.0000 -1.0000 3150575 1596673926.80 151.5817 60.0044 32.0000 1.9565 1.9580 399.7370 400.1263 0.0611 -1.0000 -1.0000 3150634 1596673926.90 151.5620 60.0044 32.0000 1.9586 1.9602 399.4602 399.8493 0.0611 -1.0000 -1.0000 3150714 1596673927.00 151.5620 60.0044 32.0000 1.9574 1.9590 399.2950 399.6847 0.0612 -1.0000 -1.0000 3150774 1596673927.10 151.5620 60.0044 32.0000 1.9597 1.9612 399.0787 399.4678 0.0612 -1.0000 -1.0000 3151004 1596673927.20 151.5620 60.0044 32.0000 1.9563 1.9579 399.1742 399.5635 0.0612 -1.0000 -1.0000 3151074 1596673927.30 151.5620 60.0044 32.0000 1.9572 1.9588 399.2843 399.6736 0.0611 -1.0000 -1.0000 3151144 1596673927.40 151.5620 60.0044 32.0000 1.9570 1.9586 399.3976 399.7861 0.0610 -1.0000 -1.0000 3151204 1596673927.50 151.5620 60.0044 32.0000 1.9585 1.9601 399.3622 399.7513 0.0612 -1.0000 -1.0000 3151274 1596673927.60 151.4122 60.0044 32.0000 1.9584 1.9600 399.1217 399.5106 0.0611 -1.0000 -1.0000 3151334 1596673927.70 151.4122 60.0044 32.0000 1.9575 1.9590 399.0943 399.4832 0.0612 -1.0000 -1.0000 3151534 1596673927.80 151.4122 60.0044 32.0000 1.9549 1.9565 399.2187 399.6090 0.0613 -1.0000 -1.0000 3151614 1596673927.90 151.4122 60.0044 32.0000 1.9555 1.9571 399.3560 399.7455 0.0611 -1.0000 -1.0000 3151674 1596673928.00 151.4122 60.0044 32.0000 1.9556 1.9572 399.4705 399.8596 0.0611 -1.0000 -1.0000 3151734 1596673928.10 151.4610 60.0044 32.0000 1.9563 1.9578 399.4873 399.8773 0.0612 -1.0000 -1.0000 3151814 1596673928.20 151.4610 60.0044 32.0000 1.9585 1.9600 399.0704 399.4591 0.0611 -1.0000 -1.0000 3152553 1596673928.30 151.4610 60.0044 32.0000 1.9579 1.9595 399.0965 399.4850 0.0611 -1.0000 -1.0000 3152613 1596673928.40 151.4610 60.0044 32.0000 1.9557 1.9573 399.4570 399.8461 0.0612 -1.0000 -1.0000 3152693 1596673928.50 151.4610 60.0044 32.0000 1.9567 1.9583 399.2626 399.6523 0.0612 -1.0000 -1.0000 3152753 1596673928.60 151.4610 60.0044 32.0000 1.9583 1.9599 398.9889 399.3777 0.0611 -1.0000 -1.0000 3152813 1596673928.70 151.6740 60.0044 32.0000 1.9588 1.9604 399.1369 399.5248 0.0610 -1.0000 -1.0000 3152893 1596673928.80 151.6740 60.0044 32.0000 1.9576 1.9592 399.2826 399.6714 0.0611 -1.0000 -1.0000 3152953 1596673928.90 151.6740 60.0044 32.0000 1.9565 1.9581 399.4464 399.8353 0.0611 -1.0000 -1.0000 3153023 1596673929.00 151.6740 60.0044 32.0000 1.9568 1.9584 399.5391 399.9281 0.0612 -1.0000 -1.0000 3153093 1596673929.10 151.6740 60.0044 32.0000 1.9568 1.9584 399.1629 399.5524 0.0612 -1.0000 -1.0000 3153153 1596673929.20 151.6781 60.0044 32.0000 1.9581 1.9597 399.1231 399.5118 0.0611 -1.0000 -1.0000 3153223 1596673929.30 151.6781 60.0044 32.0000 1.9567 1.9583 399.4685 399.8581 0.0611 -1.0000 -1.0000 3153283 1596673929.40 151.6781 60.0044 32.0000 1.9538 1.9554 399.4899 399.8795 0.0613 -1.0000 -1.0000 3153353 1596673929.50 151.6781 60.0044 32.0000 1.9547 1.9562 399.5782 399.9673 0.0611 -1.0000 -1.0000 3153423 1596673929.60 151.6781 60.0044 32.0000 1.9582 1.9597 399.5112 399.9003 0.0611 -1.0000 -1.0000 3153483 1596673929.70 151.6781 60.0044 32.0000 1.9561 1.9577 399.3322 399.7210 0.0611 -1.0000 -1.0000 3153543 1596673929.80 151.4052 60.0039 32.0000 1.9569 1.9585 399.4649 399.8540 0.0611 -1.0000 -1.0000 3153623 1596673929.90 151.4052 60.0039 32.0000 1.9565 1.9581 399.4191 399.8081 0.0610 -1.0000 -1.0000 3153683 1596673930.00 151.4052 60.0039 32.0000 1.9559 1.9575 399.2919 399.6807 0.0612 -1.0000 -1.0000 3153753 1596673930.10 151.4052 60.0039 32.0000 1.9578 1.9594 399.1236 399.5141 0.0613 -1.0000 -1.0000 3153823 1596673930.20 151.4052 60.0039 32.0000 1.9579 1.9594 399.0544 399.4433 0.0612 -1.0000 -1.0000 3153913 1596673930.30 151.4052 60.0039 32.0000 1.9575 1.9591 399.2210 399.6098 0.0611 -1.0000 -1.0000 3153983 1596673930.40 151.4052 60.0039 32.0000 1.9561 1.9577 399.6163 400.0063 0.0611 -1.0000 -1.0000 3154053 1596673930.50 151.4052 60.0039 32.0000 1.9553 1.9569 399.4294 399.8181 0.0611 -1.0000 -1.0000 3154112 1596673930.60 151.4052 60.0039 32.0000 1.9560 1.9575 399.5076 399.8972 0.0612 -1.0000 -1.0000 3154183 1596673930.70 151.4052 60.0039 32.0000 1.9558 1.9574 399.1892 399.5783 0.0611 -1.0000 -1.0000 3154422 1596673930.80 151.4052 60.0039 32.0000 1.9555 1.9570 399.0991 399.4880 0.0612 -1.0000 -1.0000 3154482 1596673930.90 151.4465 60.0039 32.0000 1.9568 1.9583 399.3539 399.7424 0.0610 -1.0000 -1.0000 3154552 1596673931.00 151.6440 60.0039 32.0000 1.9562 1.9578 399.5058 399.8951 0.0611 -1.0000 -1.0000 3154622 1596673931.10 151.6440 60.0039 32.0000 1.9565 1.9580 399.4597 399.8485 0.0610 -1.0000 -1.0000 3154682 1596673931.20 151.6440 60.0039 32.0000 1.9572 1.9588 399.2552 399.6439 0.0611 -1.0000 -1.0000 3154922 1596673931.30 151.6440 60.0039 32.0000 1.9587 1.9603 399.2412 399.6295 0.0610 -1.0000 -1.0000 3154982 1596673931.40 151.6440 60.0039 32.0000 1.9584 1.9600 399.0768 399.4658 0.0611 -1.0000 -1.0000 3155042 1596673931.50 151.6919 60.0039 32.0000 1.9576 1.9592 399.2479 399.6366 0.0611 -1.0000 -1.0000 3155122 1596673931.60 151.6919 60.0039 32.0000 1.9548 1.9564 399.4278 399.8164 0.0610 -1.0000 -1.0000 3155182 1596673931.70 151.6919 60.0039 32.0000 1.9552 1.9568 399.7813 400.1707 0.0611 -1.0000 -1.0000 3155242 1596673931.80 151.6919 60.0039 32.0000 1.9557 1.9572 399.4264 399.8157 0.0612 -1.0000 -1.0000 3155682 1596673931.90 151.6919 60.0039 32.0000 1.9574 1.9590 399.0049 399.3948 0.0613 -1.0000 -1.0000 3155742 1596673932.00 151.6919 60.0039 32.0000 1.9562 1.9578 399.0584 399.4486 0.0613 -1.0000 -1.0000 3155812 1596673932.10 151.6598 60.0039 32.0000 1.9567 1.9583 399.1505 399.5392 0.0610 -1.0000 -1.0000 3155882 1596673932.20 151.4387 60.0039 32.0000 1.9566 1.9581 399.4857 399.8743 0.0610 -1.0000 -1.0000 3155942 1596673932.30 151.4387 60.0039 32.0000 1.9561 1.9577 399.5741 399.9646 0.0613 -1.0000 -1.0000 3156011 1596673932.40 151.4387 60.0039 32.0000 1.9555 1.9571 399.5139 399.9036 0.0612 -1.0000 -1.0000 3156081 1596673932.50 151.4387 60.0039 32.0000 1.9563 1.9579 399.2875 399.6772 0.0612 -1.0000 -1.0000 3156141 1596673932.60 151.4387 60.0039 32.0000 1.9567 1.9583 398.9937 399.3827 0.0612 -1.0000 -1.0000 3156201 1596673932.70 151.4264 60.0039 32.0000 1.9568 1.9583 398.9863 399.3751 0.0611 -1.0000 -1.0000 3156281 1596673932.80 151.4264 60.0039 32.0000 1.9572 1.9588 399.1909 399.5799 0.0611 -1.0000 -1.0000 3156421 1596673932.90 151.4264 60.0039 32.0000 1.9576 1.9592 399.3235 399.7117 0.0611 -1.0000 -1.0000 3156501 1596673933.00 151.4264 60.0039 32.0000 1.9570 1.9586 399.4912 399.8801 0.0611 -1.0000 -1.0000 3156561 1596673933.10 151.4264 60.0039 32.0000 1.9592 1.9608 399.3356 399.7251 0.0612 -1.0000 -1.0000 3156621 1596673933.20 151.5235 60.0039 32.0000 1.9581 1.9597 399.2533 399.6426 0.0611 -1.0000 -1.0000 3156691 1596673933.30 151.5726 60.0039 32.0000 1.9571 1.9587 399.2957 399.6846 0.0611 -1.0000 -1.0000 3156971 1596673933.40 151.5726 60.0039 32.0000 1.9566 1.9582 399.4475 399.8367 0.0611 -1.0000 -1.0000 3157031 1596673933.50 151.5726 60.0039 32.0000 1.9572 1.9587 399.4638 399.8534 0.0613 -1.0000 -1.0000 3157111 1596673933.60 151.5726 60.0039 32.0000 1.9568 1.9584 399.4790 399.8680 0.0611 -1.0000 -1.0000 3157171 1596673933.70 151.5726 60.0039 32.0000 1.9566 1.9581 398.8838 399.2716 0.0610 -1.0000 -1.0000 3157231 1596673933.80 151.6571 60.0039 32.0000 1.9573 1.9589 399.0277 399.4156 0.0610 -1.0000 -1.0000 3157711 1596673933.90 151.6571 60.0039 32.0000 1.9570 1.9586 399.2514 399.6404 0.0612 -1.0000 -1.0000 3157771 1596673934.00 151.6571 60.0039 32.0000 1.9563 1.9579 399.2315 399.6213 0.0613 -1.0000 -1.0000 3157841 1596673934.10 151.6571 60.0039 32.0000 1.9567 1.9583 399.3706 399.7597 0.0610 -1.0000 -1.0000 3157910 1596673934.20 151.6571 60.0039 32.0000 1.9559 1.9575 399.2525 399.6403 0.0610 -1.0000 -1.0000 3157970 1596673934.30 151.3752 60.0039 32.0000 1.9571 1.9587 399.1985 399.5869 0.0611 -1.0000 -1.0000 3158210 1596673934.40 151.3752 60.0039 32.0000 1.9571 1.9587 399.0217 399.4109 0.0612 -1.0000 -1.0000 3158280 1596673934.50 151.3752 60.0039 32.0000 1.9559 1.9575 398.9429 399.3315 0.0611 -1.0000 -1.0000 3158340 1596673934.60 151.3752 60.0039 32.0000 1.9560 1.9576 399.0457 399.4354 0.0613 -1.0000 -1.0000 3158400 1596673934.70 151.3752 60.0039 32.0000 1.9551 1.9567 399.4402 399.8297 0.0612 -1.0000 -1.0000 3158480 1596673934.80 151.3752 60.0039 32.0000 1.9555 1.9571 399.3664 399.7559 0.0612 -1.0000 -1.0000 3158550 1596673934.90 151.3752 60.0039 32.0000 1.9560 1.9575 399.3107 399.6995 0.0611 -1.0000 -1.0000 3158710 1596673935.00 151.3752 60.0039 32.0000 1.9560 1.9576 399.1883 399.5750 0.0609 -1.0000 -1.0000 3158770 1596673935.10 151.3752 60.0039 32.0000 1.9584 1.9600 399.1066 399.4957 0.0611 -1.0000 -1.0000 3158840 1596673935.20 151.3752 60.0039 32.0000 1.9552 1.9567 399.5285 399.9174 0.0612 -1.0000 -1.0000 3158910 1596673935.30 151.3752 60.0039 32.0000 1.9561 1.9577 399.4945 399.8845 0.0612 -1.0000 -1.0000 3158970 1596673935.40 151.6011 60.0044 32.0000 1.9563 1.9579 399.3311 399.7205 0.0612 -1.0000 -1.0000 3159030 1596673935.50 151.3345 60.0044 32.0000 1.9571 1.9587 399.0899 399.4786 0.0610 -1.0000 -1.0000 3159110 1596673935.60 151.3345 60.0044 32.0000 1.9577 1.9593 398.9673 399.3560 0.0611 -1.0000 -1.0000 3159170 1596673935.70 151.3345 60.0044 32.0000 1.9562 1.9578 399.0420 399.4310 0.0611 -1.0000 -1.0000 3159230 1596673935.80 151.3345 60.0044 32.0000 1.9553 1.9569 399.2259 399.6156 0.0613 -1.0000 -1.0000 3159300 1596673935.90 151.4736 60.0044 32.0000 1.9552 1.9568 399.3338 399.7239 0.0612 -1.0000 -1.0000 3159430 1596673936.00 151.5146 60.0044 32.0000 1.9547 1.9562 399.4358 399.8251 0.0612 -1.0000 -1.0000 3159490 1596673936.10 151.5146 60.0044 32.0000 1.9566 1.9582 399.3570 399.7461 0.0611 -1.0000 -1.0000 3159570 1596673936.20 151.5146 60.0044 32.0000 1.9571 1.9587 399.3017 399.6905 0.0611 -1.0000 -1.0000 3159630 1596673936.30 151.5146 60.0044 32.0000 1.9558 1.9573 399.1148 399.5037 0.0611 -1.0000 -1.0000 3159689 1596673936.40 151.5146 60.0044 32.0000 1.9564 1.9579 399.5449 399.9338 0.0610 -1.0000 -1.0000 3200169 1596673936.50 151.1251 60.0044 32.0000 1.9550 1.9566 399.4471 399.8358 0.0612 -1.0000 -1.0000 3200239 1596673936.60 151.1194 60.0044 32.0000 1.9561 1.9576 399.3278 399.7174 0.0612 -1.0000 -1.0000 3200299 1596673936.70 151.1194 60.0044 32.0000 1.9552 1.9568 399.2707 399.6601 0.0612 -1.0000 -1.0000 3200369 1596673936.80 151.1194 60.0044 32.0000 1.9557 1.9573 399.0205 399.4099 0.0613 -1.0000 -1.0000 3200429 1596673936.90 151.1194 60.0044 32.0000 1.9562 1.9578 398.8634 399.2543 0.0614 -1.0000 -1.0000 3200719 1596673937.00 151.1194 60.0044 32.0000 1.9574 1.9590 399.2526 399.6406 0.0609 -1.0000 -1.0000 3200779 1596673937.10 151.6063 60.0044 32.0000 1.9557 1.9573 399.3737 399.7619 0.0610 -1.0000 -1.0000 3200839 1596673937.20 151.6063 60.0044 32.0000 1.9567 1.9583 399.4579 399.8466 0.0610 -1.0000 -1.0000 3200919 1596673937.30 151.6063 60.0044 32.0000 1.9556 1.9572 399.2893 399.6777 0.0610 -1.0000 -1.0000 3200979 1596673937.40 151.6063 60.0044 32.0000 1.9591 1.9606 399.0804 399.4687 0.0610 -1.0000 -1.0000 3201159 1596673937.50 151.6063 60.0044 32.0000 1.9579 1.9595 399.0659 399.4548 0.0611 -1.0000 -1.0000 3201229 1596673937.60 151.6063 60.0044 32.0000 1.9575 1.9590 399.2763 399.6646 0.0610 -1.0000 -1.0000 3201289 1596673937.70 151.6063 60.0044 32.0000 1.9564 1.9579 399.5732 399.9625 0.0612 -1.0000 -1.0000 3201359 1596673937.80 151.6063 60.0044 32.0000 1.9569 1.9584 399.4544 399.8438 0.0611 -1.0000 -1.0000 3201429 1596673937.90 151.6063 60.0044 32.0000 1.9576 1.9592 399.3026 399.6909 0.0610 -1.0000 -1.0000 3202138 1596673938.00 151.6471 60.0044 32.0000 1.9575 1.9590 399.0533 399.4408 0.0610 -1.0000 -1.0000 3202218 1596673938.10 151.6471 60.0044 32.0000 1.9568 1.9583 399.1927 399.5827 0.0611 -1.0000 -1.0000 3202288 1596673938.20 151.4434 60.0044 32.0000 1.9573 1.9588 399.3853 399.7738 0.0611 -1.0000 -1.0000 3202358 1596673938.30 151.4434 60.0044 32.0000 1.9561 1.9577 399.4633 399.8523 0.0611 -1.0000 -1.0000 3202448 1596673938.40 151.4434 60.0044 32.0000 1.9551 1.9567 399.5593 399.9490 0.0613 -1.0000 -1.0000 3202518 1596673938.50 151.4434 60.0044 32.0000 1.9574 1.9589 399.1326 399.5223 0.0612 -1.0000 -1.0000 3202578 1596673938.60 151.4434 60.0044 32.0000 1.9569 1.9584 399.0210 399.4068 0.0607 -1.0000 -1.0000 3202638 1596673938.70 151.4434 60.0044 32.0000 1.9573 1.9588 399.3225 399.7108 0.0610 -1.0000 -1.0000 3202718 1596673938.80 151.4434 60.0044 32.0000 1.9579 1.9595 399.6066 399.9969 0.0614 -1.0000 -1.0000 3202778 1596673938.90 151.4434 60.0044 32.0000 1.9555 1.9571 399.5024 399.8914 0.0612 -1.0000 -1.0000 3202848 1596673939.00 151.4434 60.0044 32.0000 1.9573 1.9589 399.2049 399.5951 0.0613 -1.0000 -1.0000 3202908 1596673939.10 151.4434 60.0044 32.0000 1.9583 1.9599 399.0500 399.4389 0.0611 -1.0000 -1.0000 3202978 1596673939.20 151.4434 60.0044 32.0000 1.9567 1.9583 399.2395 399.6284 0.0611 -1.0000 -1.0000 3203048 1596673939.30 151.4434 60.0044 32.0000 1.9544 1.9559 399.3422 399.7304 0.0610 -1.0000 -1.0000 3203108 1596673939.40 151.5033 60.0044 32.0000 1.9555 1.9570 399.6219 400.0111 0.0611 -1.0000 -1.0000 3203178 1596673939.50 151.5058 60.0044 32.0000 1.9562 1.9577 399.4221 399.8110 0.0611 -1.0000 -1.0000 3203248 1596673939.60 151.5058 60.0044 32.0000 1.9571 1.9586 399.0974 399.4861 0.0611 -1.0000 -1.0000 3203308 1596673939.70 151.5058 60.0044 32.0000 1.9577 1.9593 399.1583 399.5480 0.0613 -1.0000 -1.0000 3203368 1596673939.80 151.5058 60.0044 32.0000 1.9563 1.9578 399.3147 399.7044 0.0612 -1.0000 -1.0000 3203448 1596673939.90 151.5058 60.0044 32.0000 1.9557 1.9573 399.6223 400.0120 0.0612 -1.0000 -1.0000 3203507 1596673940.00 151.6009 60.0038 32.0000 1.9560 1.9576 399.6070 399.9956 0.0611 -1.0000 -1.0000 3203678 1596673940.10 151.6009 60.0038 32.0000 1.9565 1.9581 399.2662 399.6548 0.0610 -1.0000 -1.0000 3203757 1596673940.20 151.6009 60.0038 32.0000 1.9589 1.9604 399.0529 399.4415 0.0611 -1.0000 -1.0000 3203817 1596673940.30 151.6009 60.0038 32.0000 1.9580 1.9596 399.3778 399.7673 0.0612 -1.0000 -1.0000 3203887 1596673940.40 151.6009 60.0038 32.0000 1.9557 1.9572 399.3692 399.7584 0.0611 -1.0000 -1.0000 3203967 1596673940.50 151.5317 60.0038 32.0000 1.9552 1.9568 399.4551 399.8444 0.0611 -1.0000 -1.0000 3204247 1596673940.60 151.5317 60.0038 32.0000 1.9548 1.9564 399.3975 399.7866 0.0611 -1.0000 -1.0000 3204307 1596673940.70 151.5317 60.0038 32.0000 1.9574 1.9589 399.0327 399.4211 0.0611 -1.0000 -1.0000 3204387 1596673940.80 151.5317 60.0038 32.0000 1.9576 1.9591 399.1065 399.4948 0.0610 -1.0000 -1.0000 3204447 1596673940.90 151.5317 60.0038 32.0000 1.9578 1.9594 399.3453 399.7333 0.0608 -1.0000 -1.0000 3204527 1596673941.00 151.5317 60.0038 32.0000 1.9557 1.9573 399.4968 399.8856 0.0612 -1.0000 -1.0000 3204707 1596673941.10 151.5317 60.0038 32.0000 1.9568 1.9584 399.5617 399.9512 0.0612 -1.0000 -1.0000 3204767 1596673941.20 151.5317 60.0038 32.0000 1.9563 1.9579 399.4131 399.8025 0.0611 -1.0000 -1.0000 3204837 1596673941.30 151.5317 60.0038 32.0000 1.9580 1.9596 399.0664 399.4547 0.0611 -1.0000 -1.0000 3204897 1596673941.40 151.5317 60.0038 32.0000 1.9558 1.9573 399.1817 399.5708 0.0610 -1.0000 -1.0000 3204967 1596673941.50 151.3081 60.0038 32.0000 1.9571 1.9586 399.3801 399.7679 0.0610 -1.0000 -1.0000 3205207 1596673941.60 151.3081 60.0038 32.0000 1.9572 1.9587 399.6146 400.0037 0.0611 -1.0000 -1.0000 3205277 1596673941.70 151.5231 60.0038 32.0000 1.9557 1.9573 399.4015 399.7906 0.0612 -1.0000 -1.0000 3205337 1596673941.80 151.5231 60.0038 32.0000 1.9585 1.9601 399.2080 399.5986 0.0615 -1.0000 -1.0000 3205407 1596673941.90 151.5231 60.0038 32.0000 1.9579 1.9595 399.0561 399.4451 0.0610 -1.0000 -1.0000 3205467 1596673942.00 151.5231 60.0038 32.0000 1.9578 1.9593 399.2441 399.6318 0.0610 -1.0000 -1.0000 3206456 1596673942.10 151.5231 60.0038 32.0000 1.9561 1.9577 399.3853 399.7747 0.0612 -1.0000 -1.0000 3206536 1596673942.20 151.5640 60.0038 32.0000 1.9565 1.9581 399.4738 399.8633 0.0611 -1.0000 -1.0000 3206596 1596673942.30 151.6577 60.0038 32.0000 1.9534 1.9549 399.5234 399.9116 0.0610 -1.0000 -1.0000 3206656 1596673942.40 151.6577 60.0038 32.0000 1.9567 1.9583 399.4045 399.7932 0.0611 -1.0000 -1.0000 3206726 1596673942.50 151.6577 60.0038 32.0000 1.9579 1.9595 399.2143 399.6033 0.0611 -1.0000 -1.0000 3206796 1596673942.60 151.6577 60.0038 32.0000 1.9575 1.9591 399.1606 399.5492 0.0611 -1.0000 -1.0000 3206856 1596673942.70 151.6577 60.0038 32.0000 1.9560 1.9576 399.2629 399.6512 0.0610 -1.0000 -1.0000 3206936 1596673942.80 151.5046 60.0038 32.0000 1.9567 1.9583 399.3078 399.6958 0.0610 -1.0000 -1.0000 3206996 1596673942.90 151.5046 60.0038 32.0000 1.9561 1.9576 399.4653 399.8546 0.0612 -1.0000 -1.0000 3207066 1596673943.00 151.5046 60.0038 32.0000 1.9565 1.9580 399.2695 399.6583 0.0610 -1.0000 -1.0000 3207136 1596673943.10 151.5046 60.0038 32.0000 1.9586 1.9602 399.1462 399.5348 0.0611 -1.0000 -1.0000 3207196 1596673943.20 151.5046 60.0038 32.0000 1.9573 1.9589 399.0636 399.4525 0.0611 -1.0000 -1.0000 3207266 1596673943.30 151.5046 60.0038 32.0000 1.9562 1.9577 399.4139 399.8017 0.0609 -1.0000 -1.0000 3207336 1596673943.40 151.7856 60.0038 32.0000 1.9547 1.9563 399.5249 399.9136 0.0611 -1.0000 -1.0000 3207396 1596673943.50 151.7856 60.0038 32.0000 1.9556 1.9572 399.3896 399.7783 0.0611 -1.0000 -1.0000 3207936 1596673943.60 151.7856 60.0038 32.0000 1.9569 1.9585 399.2085 399.5975 0.0612 -1.0000 -1.0000 3208006 1596673943.70 151.7856 60.0038 32.0000 1.9576 1.9591 399.1598 399.5487 0.0611 -1.0000 -1.0000 3208066 1596673943.80 151.7856 60.0038 32.0000 1.9578 1.9594 399.2829 399.6712 0.0610 -1.0000 -1.0000 3208136 1596673943.90 151.7856 60.0038 32.0000 1.9565 1.9581 399.3063 399.6951 0.0611 -1.0000 -1.0000 3208206 1596673944.00 151.7856 60.0038 32.0000 1.9577 1.9592 399.2945 399.6837 0.0612 -1.0000 -1.0000 3208266 1596673944.10 151.7856 60.0038 32.0000 1.9602 1.9617 399.0770 399.4646 0.0610 -1.0000 -1.0000 3208336 1596673944.20 151.7856 60.0038 32.0000 1.9594 1.9609 399.1384 399.5265 0.0609 -1.0000 -1.0000 3208395 1596673944.30 151.7856 60.0038 32.0000 1.9574 1.9590 399.4777 399.8676 0.0612 -1.0000 -1.0000 3208466 1596673944.40 151.7856 60.0038 32.0000 1.9559 1.9575 399.6911 400.0805 0.0612 -1.0000 -1.0000 3208535 1596673944.50 151.7856 60.0038 32.0000 1.9561 1.9577 399.4969 399.8862 0.0611 -1.0000 -1.0000 3208605 1596673944.60 151.6635 60.0047 32.0000 1.9583 1.9599 399.3468 399.7354 0.0611 -1.0000 -1.0000 3208666 1596673944.70 151.6635 60.0047 32.0000 1.9573 1.9588 399.0450 399.4340 0.0612 -1.0000 -1.0000 3208735 1596673944.80 151.6635 60.0047 32.0000 1.9552 1.9568 399.0994 399.4876 0.0610 -1.0000 -1.0000 3208795 1596673944.90 151.6635 60.0047 32.0000 1.9565 1.9580 399.1444 399.5327 0.0611 -1.0000 -1.0000 3208875 1596673945.00 151.6635 60.0047 32.0000 1.9561 1.9577 399.3973 399.7868 0.0611 -1.0000 -1.0000 3208935 1596673945.10 151.6635 60.0047 32.0000 1.9554 1.9569 399.2937 399.6832 0.0612 -1.0000 -1.0000 3208995 1596673945.20 151.4051 60.0047 32.0000 1.9583 1.9599 399.2105 399.5988 0.0610 -1.0000 -1.0000 3209075 1596673945.30 151.4051 60.0047 32.0000 1.9568 1.9584 399.1363 399.5243 0.0610 -1.0000 -1.0000 3209135 1596673945.40 151.4051 60.0047 32.0000 1.9562 1.9578 399.3444 399.7329 0.0610 -1.0000 -1.0000 3209205 1596673945.50 151.4051 60.0047 32.0000 1.9553 1.9569 399.5472 399.9356 0.0610 -1.0000 -1.0000 3209275 1596673945.60 151.4051 60.0047 32.0000 1.9558 1.9574 399.5115 399.9001 0.0610 -1.0000 -1.0000 3209335 1596673945.70 151.4051 60.0047 32.0000 1.9560 1.9576 399.3343 399.7237 0.0611 -1.0000 -1.0000 3209395 1596673945.80 151.4051 60.0047 32.0000 1.9567 1.9582 399.1323 399.5204 0.0611 -1.0000 -1.0000 3209475 1596673945.90 151.4051 60.0047 32.0000 1.9564 1.9579 398.9989 399.3878 0.0611 -1.0000 -1.0000 3209535 1596673946.00 151.4051 60.0047 32.0000 1.9578 1.9594 399.0391 399.4267 0.0609 -1.0000 -1.0000 3209595 1596673946.10 151.4051 60.0047 32.0000 1.9570 1.9586 399.2970 399.6856 0.0612 -1.0000 -1.0000 3209735 1596673946.20 151.4051 60.0047 32.0000 1.9560 1.9576 399.6847 400.0743 0.0611 -1.0000 -1.0000 3209795 1596673946.30 151.4336 60.0047 32.0000 1.9570 1.9585 399.4389 399.8270 0.0610 -1.0000 -1.0000 3209855 1596673946.40 151.4693 60.0047 32.0000 1.9563 1.9578 399.2746 399.6636 0.0612 -1.0000 -1.0000 3209935 1596673946.50 151.4693 60.0047 32.0000 1.9578 1.9594 399.2107 399.5993 0.0611 -1.0000 -1.0000 3209995 1596673946.60 151.4693 60.0047 32.0000 1.9573 1.9588 399.0404 399.4296 0.0612 -1.0000 -1.0000 3210055 1596673946.70 151.4693 60.0047 32.0000 1.9575 1.9591 399.2220 399.6120 0.0613 -1.0000 -1.0000 3210494 1596673946.80 151.4693 60.0047 32.0000 1.9562 1.9578 399.4216 399.8102 0.0611 -1.0000 -1.0000 3210554 1596673946.90 151.4907 60.0047 32.0000 1.9574 1.9589 399.5668 399.9557 0.0611 -1.0000 -1.0000 3210624 1596673947.00 151.4907 60.0047 32.0000 1.9562 1.9578 399.4230 399.8108 0.0609 -1.0000 -1.0000 3210694 1596673947.10 151.4907 60.0047 32.0000 1.9583 1.9599 399.2721 399.6611 0.0612 -1.0000 -1.0000 3210754 1596673947.20 151.4907 60.0047 32.0000 1.9559 1.9574 399.3846 399.7741 0.0612 -1.0000 -1.0000 3211004 1596673947.30 151.4907 60.0047 32.0000 1.9552 1.9568 399.2971 399.6862 0.0611 -1.0000 -1.0000 3211074 1596673947.40 151.4907 60.0047 32.0000 1.9563 1.9579 399.4432 399.8326 0.0612 -1.0000 -1.0000 3211134 1596673947.50 151.5339 60.0047 32.0000 1.9553 1.9569 399.5025 399.8928 0.0613 -1.0000 -1.0000 3211204 1596673947.60 151.5339 60.0047 32.0000 1.9570 1.9585 399.3573 399.7456 0.0610 -1.0000 -1.0000 3211264 1596673947.70 151.5339 60.0047 32.0000 1.9571 1.9586 398.9400 399.3280 0.0610 -1.0000 -1.0000 3211464 1596673947.80 151.5339 60.0047 32.0000 1.9571 1.9586 398.9680 399.3563 0.0611 -1.0000 -1.0000 3211534 1596673947.90 151.5339 60.0047 32.0000 1.9556 1.9571 399.3671 399.7555 0.0610 -1.0000 -1.0000 3211594 1596673948.00 151.4941 60.0047 32.0000 1.9558 1.9574 399.5257 399.9146 0.0611 -1.0000 -1.0000 3211664 1596673948.10 151.4941 60.0047 32.0000 1.9560 1.9576 399.4475 399.8378 0.0613 -1.0000 -1.0000 3211734 1596673948.20 151.4941 60.0047 32.0000 1.9571 1.9587 399.2640 399.6528 0.0611 -1.0000 -1.0000 3212533 1596673948.30 151.4941 60.0047 32.0000 1.9569 1.9585 399.2726 399.6609 0.0610 -1.0000 -1.0000 3212593 1596673948.40 151.4941 60.0047 32.0000 1.9565 1.9581 399.4107 399.7989 0.0610 -1.0000 -1.0000 3212663 1596673948.50 151.4941 60.0047 32.0000 1.9554 1.9570 399.5002 399.8884 0.0610 -1.0000 -1.0000 3212733 1596673948.60 151.4381 60.0047 32.0000 1.9555 1.9571 399.4681 399.8573 0.0612 -1.0000 -1.0000 3212793 1596673948.70 151.4381 60.0047 32.0000 1.9579 1.9595 399.1751 399.5642 0.0612 -1.0000 -1.0000 3212863 1596673948.80 151.4381 60.0047 32.0000 1.9579 1.9595 399.0774 399.4661 0.0610 -1.0000 -1.0000 3212923 1596673948.90 151.4381 60.0047 32.0000 1.9562 1.9578 399.0987 399.4864 0.0610 -1.0000 -1.0000 3213003 1596673949.00 151.4381 60.0047 32.0000 1.9576 1.9591 399.3908 399.7794 0.0611 -1.0000 -1.0000 3213063 1596673949.10 151.4044 60.0047 32.0000 1.9566 1.9582 399.6460 400.0359 0.0612 -1.0000 -1.0000 3213133 1596673949.20 151.3965 60.0047 32.0000 1.9572 1.9587 399.5832 399.9721 0.0611 -1.0000 -1.0000 3213203 1596673949.30 151.3965 60.0047 32.0000 1.9563 1.9579 399.4820 399.8719 0.0613 -1.0000 -1.0000 3213263 1596673949.40 151.3965 60.0047 32.0000 1.9551 1.9566 399.1980 399.5876 0.0611 -1.0000 -1.0000 3213323 1596673949.50 151.3965 60.0047 32.0000 1.9563 1.9579 399.2859 399.6745 0.0610 -1.0000 -1.0000 3213403 1596673949.60 151.3965 60.0047 32.0000 1.9556 1.9571 399.3700 399.7587 0.0611 -1.0000 -1.0000 3213463 1596673949.70 151.6752 60.0041 32.0000 1.9560 1.9575 399.4197 399.8084 0.0610 -1.0000 -1.0000 3213523 1596673949.80 151.6752 60.0041 32.0000 1.9558 1.9574 399.6107 400.0002 0.0612 -1.0000 -1.0000 3213593 1596673949.90 151.6752 60.0041 32.0000 1.9570 1.9586 399.4419 399.8313 0.0611 -1.0000 -1.0000 3213663 1596673950.00 151.6752 60.0041 32.0000 1.9570 1.9586 399.3508 399.7409 0.0612 -1.0000 -1.0000 3213733 1596673950.10 151.6752 60.0041 32.0000 1.9602 1.9618 399.2985 399.6874 0.0611 -1.0000 -1.0000 3213803 1596673950.20 151.6752 60.0041 32.0000 1.9563 1.9579 398.9917 399.3804 0.0611 -1.0000 -1.0000 3213933 1596673950.30 151.6752 60.0041 32.0000 1.9560 1.9576 398.9661 399.3542 0.0610 -1.0000 -1.0000 3213993 1596673950.40 151.6752 60.0041 32.0000 1.9563 1.9578 399.3389 399.7271 0.0610 -1.0000 -1.0000 3214072 1596673950.50 151.6752 60.0041 32.0000 1.9569 1.9585 399.5432 399.9325 0.0611 -1.0000 -1.0000 3214142 1596673950.60 151.6752 60.0041 32.0000 1.9568 1.9583 399.2856 399.6745 0.0611 -1.0000 -1.0000 3214202 1596673950.70 151.6752 60.0041 32.0000 1.9575 1.9590 399.2726 399.6599 0.0608 -1.0000 -1.0000 3214273 1596673950.80 151.6752 60.0041 32.0000 1.9570 1.9586 398.9617 399.3497 0.0611 -1.0000 -1.0000 3214332 1596673950.90 151.5744 60.0041 32.0000 1.9575 1.9591 399.1040 399.4929 0.0611 -1.0000 -1.0000 3214402 1596673951.00 151.5744 60.0041 32.0000 1.9569 1.9584 399.2123 399.5997 0.0609 -1.0000 -1.0000 3214472 1596673951.10 151.5744 60.0041 32.0000 1.9570 1.9585 399.4875 399.8766 0.0611 -1.0000 -1.0000 3214532 1596673951.20 151.5744 60.0041 32.0000 1.9571 1.9587 399.6326 400.0220 0.0611 -1.0000 -1.0000 3214932 1596673951.30 151.5744 60.0041 32.0000 1.9552 1.9567 399.4438 399.8326 0.0610 -1.0000 -1.0000 3214992 1596673951.40 151.3829 60.0041 32.0000 1.9552 1.9568 399.1445 399.5327 0.0610 -1.0000 -1.0000 3215052 1596673951.50 151.2991 60.0041 32.0000 1.9569 1.9585 398.9883 399.3769 0.0611 -1.0000 -1.0000 3215132 1596673951.60 151.2991 60.0041 32.0000 1.9568 1.9584 399.3623 399.7502 0.0610 -1.0000 -1.0000 3215202 1596673951.70 151.2991 60.0041 32.0000 1.9552 1.9568 399.4159 399.8043 0.0609 -1.0000 -1.0000 3215262 1596673951.80 151.2991 60.0041 32.0000 1.9553 1.9569 399.4985 399.8864 0.0609 -1.0000 -1.0000 3215332 1596673951.90 151.2991 60.0041 32.0000 1.9577 1.9593 399.4128 399.8010 0.0609 -1.0000 -1.0000 3215392 1596673952.00 151.2991 60.0041 32.0000 1.9572 1.9588 399.4100 399.7984 0.0611 -1.0000 -1.0000 3215452 1596673952.10 151.4208 60.0041 32.0000 1.9580 1.9595 399.1605 399.5495 0.0611 -1.0000 -1.0000 3215532 1596673952.20 151.4208 60.0041 32.0000 1.9569 1.9585 399.0359 399.4243 0.0610 -1.0000 -1.0000 3215592 1596673952.30 151.4208 60.0041 32.0000 1.9573 1.9589 399.1081 399.4978 0.0613 -1.0000 -1.0000 3215732 1596673952.40 151.4208 60.0041 32.0000 1.9553 1.9568 399.3402 399.7289 0.0611 -1.0000 -1.0000 3215802 1596673952.50 151.4208 60.0041 32.0000 1.9547 1.9563 399.3392 399.7278 0.0610 -1.0000 -1.0000 3215872 1596673952.60 151.4266 60.0041 32.0000 1.9558 1.9573 399.5976 399.9872 0.0612 -1.0000 -1.0000 3215942 1596673952.70 151.4582 60.0041 32.0000 1.9556 1.9571 399.1391 399.5277 0.0610 -1.0000 -1.0000 3216011 1596673952.80 151.4582 60.0041 32.0000 1.9575 1.9591 399.0653 399.4531 0.0610 -1.0000 -1.0000 3216451 1596673952.90 151.4582 60.0041 32.0000 1.9571 1.9587 399.1375 399.5257 0.0610 -1.0000 -1.0000 3216521 1596673953.00 151.4582 60.0041 32.0000 1.9570 1.9586 399.3416 399.7300 0.0610 -1.0000 -1.0000 3216591 1596673953.10 151.4582 60.0041 32.0000 1.9560 1.9575 399.4797 399.8687 0.0612 -1.0000 -1.0000 3216651 1596673953.20 151.5952 60.0041 32.0000 1.9551 1.9567 399.4585 399.8475 0.0611 -1.0000 -1.0000 3216721 1596673953.30 151.5952 60.0041 32.0000 1.9570 1.9586 399.3640 399.7532 0.0612 -1.0000 -1.0000 3217201 1596673953.40 151.5952 60.0041 32.0000 1.9592 1.9608 399.0907 399.4783 0.0609 -1.0000 -1.0000 3217271 1596673953.50 151.5952 60.0041 32.0000 1.9573 1.9588 399.0980 399.4865 0.0610 -1.0000 -1.0000 3217341 1596673953.60 151.5952 60.0041 32.0000 1.9577 1.9593 399.0092 399.3977 0.0611 -1.0000 -1.0000 3217411 1596673953.70 151.5952 60.0041 32.0000 1.9573 1.9588 399.2946 399.6829 0.0610 -1.0000 -1.0000 3217471 1596673953.80 151.5952 60.0041 32.0000 1.9565 1.9581 399.4516 399.8406 0.0612 -1.0000 -1.0000 3217551 1596673953.90 151.5952 60.0041 32.0000 1.9577 1.9593 399.2666 399.6550 0.0610 -1.0000 -1.0000 3217611 1596673954.00 151.5952 60.0041 32.0000 1.9579 1.9595 399.1021 399.4898 0.0611 -1.0000 -1.0000 3217671 1596673954.10 151.3363 60.0041 32.0000 1.9571 1.9587 399.1611 399.5500 0.0610 -1.0000 -1.0000 3217741 1596673954.20 151.3363 60.0041 32.0000 1.9561 1.9576 399.4270 399.8165 0.0612 -1.0000 -1.0000 3217810 1596673954.30 151.3861 60.0041 32.0000 1.9564 1.9580 399.5390 399.9282 0.0612 -1.0000 -1.0000 3217990 1596673954.40 151.4243 60.0041 32.0000 1.9569 1.9585 399.3492 399.7390 0.0612 -1.0000 -1.0000 3218061 1596673954.50 151.4243 60.0041 32.0000 1.9590 1.9605 399.2859 399.6761 0.0613 -1.0000 -1.0000 3218120 1596673954.60 151.4243 60.0041 32.0000 1.9580 1.9595 398.9664 399.3554 0.0611 -1.0000 -1.0000 3218180 1596673954.70 151.4243 60.0041 32.0000 1.9568 1.9583 399.0660 399.4544 0.0611 -1.0000 -1.0000 3218260 1596673954.80 151.4243 60.0041 32.0000 1.9556 1.9571 399.0867 399.4750 0.0610 -1.0000 -1.0000 3218460 1596673954.90 151.2983 60.0036 32.0000 1.9552 1.9568 399.4163 399.8045 0.0610 -1.0000 -1.0000 3218530 1596673955.00 151.2983 60.0036 32.0000 1.9544 1.9559 399.3059 399.6935 0.0608 -1.0000 -1.0000 3218590 1596673955.10 151.2983 60.0036 32.0000 1.9566 1.9582 399.2112 399.6008 0.0612 -1.0000 -1.0000 3218660 1596673955.20 151.2983 60.0036 32.0000 1.9580 1.9596 398.9723 399.3611 0.0612 -1.0000 -1.0000 3218730 1596673955.30 151.2983 60.0036 32.0000 1.9569 1.9585 399.0484 399.4363 0.0609 -1.0000 -1.0000 3218960 1596673955.40 151.5549 60.0036 32.0000 1.9575 1.9590 399.2426 399.6305 0.0610 -1.0000 -1.0000 3219020 1596673955.50 151.5549 60.0036 32.0000 1.9559 1.9575 399.4605 399.8490 0.0610 -1.0000 -1.0000 3219100 1596673955.60 151.5549 60.0036 32.0000 1.9571 1.9587 399.4473 399.8352 0.0609 -1.0000 -1.0000 3219160 1596673955.70 151.5549 60.0036 32.0000 1.9580 1.9595 399.4971 399.8875 0.0613 -1.0000 -1.0000 3219220 1596673955.80 151.5549 60.0036 32.0000 1.9584 1.9599 399.2130 399.6017 0.0610 -1.0000 -1.0000 3219290 1596673955.90 151.5486 60.0036 32.0000 1.9571 1.9586 399.0484 399.4377 0.0611 -1.0000 -1.0000 3219360 1596673956.00 151.5038 60.0036 32.0000 1.9561 1.9577 399.4205 399.8084 0.0609 -1.0000 -1.0000 3219420 1596673956.10 151.5038 60.0036 32.0000 1.9560 1.9575 399.4347 399.8230 0.0611 -1.0000 -1.0000 3219490 1596673956.20 151.5038 60.0036 32.0000 1.9564 1.9580 399.4370 399.8267 0.0611 -1.0000 -1.0000 3219550 1596673956.30 151.5038 60.0036 32.0000 1.9590 1.9606 399.2992 399.6878 0.0611 -1.0000 -1.0000 3219620 1596673956.40 151.5038 60.0036 32.0000 1.9580 1.9596 399.0664 399.4550 0.0611 -1.0000 -1.0000 3220259 1596673956.50 151.5446 60.0036 32.0000 1.9581 1.9597 399.0953 399.4832 0.0610 -1.0000 -1.0000 3220319 1596673956.60 151.5446 60.0036 32.0000 1.9576 1.9592 399.0590 399.4473 0.0610 -1.0000 -1.0000 3220379 1596673956.70 151.5446 60.0036 32.0000 1.9548 1.9564 399.2871 399.6748 0.0610 -1.0000 -1.0000 3220449 1596673956.80 151.5446 60.0036 32.0000 1.9552 1.9568 399.4763 399.8655 0.0611 -1.0000 -1.0000 3220519 1596673956.90 151.5446 60.0036 32.0000 1.9552 1.9568 399.3428 399.7308 0.0609 -1.0000 -1.0000 3220699 1596673957.00 151.5446 60.0036 32.0000 1.9559 1.9574 399.2229 399.6117 0.0611 -1.0000 -1.0000 3220769 1596673957.10 151.5446 60.0036 32.0000 1.9575 1.9591 399.1262 399.5148 0.0610 -1.0000 -1.0000 3220829 1596673957.20 151.5446 60.0036 32.0000 1.9570 1.9586 399.2365 399.6252 0.0611 -1.0000 -1.0000 3220899 1596673957.30 151.5446 60.0036 32.0000 1.9571 1.9586 399.5443 399.9337 0.0612 -1.0000 -1.0000 3220959 1596673957.40 151.5446 60.0036 32.0000 1.9577 1.9593 399.1566 399.5456 0.0611 -1.0000 -1.0000 3221189 1596673957.50 151.5446 60.0036 32.0000 1.9577 1.9593 399.0152 399.4037 0.0611 -1.0000 -1.0000 3221259 1596673957.60 151.5150 60.0036 32.0000 1.9564 1.9580 398.9522 399.3405 0.0610 -1.0000 -1.0000 3221319 1596673957.70 151.5150 60.0036 32.0000 1.9558 1.9573 399.2348 399.6231 0.0611 -1.0000 -1.0000 3221389 1596673957.80 151.5150 60.0036 32.0000 1.9559 1.9575 399.5477 399.9352 0.0608 -1.0000 -1.0000 3221459 1596673957.90 151.5150 60.0036 32.0000 1.9578 1.9594 399.5118 399.9005 0.0611 -1.0000 -1.0000 3221688 1596673958.00 151.5150 60.0036 32.0000 1.9583 1.9599 399.4213 399.8104 0.0610 -1.0000 -1.0000 3221748 1596673958.10 151.5150 60.0036 32.0000 1.9566 1.9582 399.1479 399.5367 0.0611 -1.0000 -1.0000 3221818 1596673958.20 151.6080 60.0036 32.0000 1.9567 1.9582 399.4493 399.8377 0.0610 -1.0000 -1.0000 3221888 1596673958.30 151.6422 60.0036 32.0000 1.9556 1.9571 399.3976 399.7862 0.0611 -1.0000 -1.0000 3221958 1596673958.40 151.6422 60.0036 32.0000 1.9549 1.9565 399.6456 400.0360 0.0613 -1.0000 -1.0000 3222198 1596673958.50 151.6422 60.0036 32.0000 1.9587 1.9602 399.3425 399.7314 0.0611 -1.0000 -1.0000 3222258 1596673958.60 151.6422 60.0036 32.0000 1.9590 1.9605 399.0272 399.4157 0.0611 -1.0000 -1.0000 3222328 1596673958.70 151.6437 60.0036 32.0000 1.9578 1.9594 399.0058 399.3940 0.0611 -1.0000 -1.0000 3222398 1596673958.80 151.6912 60.0036 32.0000 1.9570 1.9585 399.3185 399.7071 0.0610 -1.0000 -1.0000 3222458 1596673958.90 151.6912 60.0036 32.0000 1.9569 1.9585 399.5937 399.9824 0.0610 -1.0000 -1.0000 3222528 1596673959.00 151.6912 60.0036 32.0000 1.9563 1.9579 399.5125 399.9019 0.0611 -1.0000 -1.0000 3222598 1596673959.10 151.6912 60.0036 32.0000 1.9552 1.9568 399.3802 399.7698 0.0612 -1.0000 -1.0000 3222658 1596673959.20 151.6912 60.0036 32.0000 1.9572 1.9588 399.2516 399.6389 0.0609 -1.0000 -1.0000 3222728 1596673959.30 151.6912 60.0036 32.0000 1.9565 1.9581 399.1865 399.5741 0.0609 -1.0000 -1.0000 3222798 1596673959.40 151.3671 60.0036 32.0000 1.9545 1.9561 399.2503 399.6387 0.0611 -1.0000 -1.0000 3223018 1596673959.50 151.3671 60.0036 32.0000 1.9543 1.9558 399.5238 399.9123 0.0611 -1.0000 -1.0000 3223088 1596673959.60 151.3671 60.0036 32.0000 1.9560 1.9576 399.3923 399.7823 0.0612 -1.0000 -1.0000 3223148 1596673959.70 151.3671 60.0036 32.0000 1.9585 1.9601 399.1937 399.5825 0.0611 -1.0000 -1.0000 3223218 1596673959.80 151.3671 60.0036 32.0000 1.9583 1.9599 399.0426 399.4313 0.0610 -1.0000 -1.0000 3223288 1596673959.90 151.3751 60.0033 32.0000 1.9561 1.9577 399.0566 399.4453 0.0612 -1.0000 -1.0000 3223358 1596673960.00 151.3837 60.0030 32.0000 1.9559 1.9574 399.5206 399.9104 0.0612 -1.0000 -1.0000 3223577 1596673960.10 151.3837 60.0030 32.0000 1.9553 1.9569 399.4822 399.8712 0.0611 -1.0000 -1.0000 3223648 1596673960.20 151.3837 60.0030 32.0000 1.9567 1.9583 399.4465 399.8359 0.0612 -1.0000 -1.0000 3223717 1596673960.30 151.3837 60.0030 32.0000 1.9568 1.9584 399.4287 399.8176 0.0611 -1.0000 -1.0000 3223777 1596673960.40 151.3837 60.0030 32.0000 1.9574 1.9590 399.1104 399.4987 0.0611 -1.0000 -1.0000 3223847 1596673960.50 151.3837 60.0030 32.0000 1.9571 1.9586 399.2193 399.6085 0.0612 -1.0000 -1.0000 3223947 1596673960.60 151.3837 60.0030 32.0000 1.9571 1.9586 399.3333 399.7220 0.0611 -1.0000 -1.0000 3224007 1596673960.70 151.3837 60.0030 32.0000 1.9558 1.9574 399.5450 399.9344 0.0612 -1.0000 -1.0000 3224087 1596673960.80 151.3798 60.0030 32.0000 1.9556 1.9572 399.4417 399.8314 0.0612 -1.0000 -1.0000 3224147 1596673960.90 151.3751 60.0030 32.0000 1.9540 1.9556 399.2512 399.6400 0.0610 -1.0000 -1.0000 3224217 1596673961.00 151.3751 60.0030 32.0000 1.9576 1.9592 399.1856 399.5739 0.0611 -1.0000 -1.0000 3224707 1596673961.10 151.4480 60.0030 32.0000 1.9582 1.9598 399.0977 399.4860 0.0611 -1.0000 -1.0000 3224767 1596673961.20 151.6912 60.0030 32.0000 1.9588 1.9604 399.1323 399.5204 0.0610 -1.0000 -1.0000 3224837 1596673961.30 151.6912 60.0030 32.0000 1.9574 1.9590 399.2791 399.6688 0.0612 -1.0000 -1.0000 3224907 1596673961.40 151.6912 60.0030 32.0000 1.9553 1.9569 399.4504 399.8401 0.0612 -1.0000 -1.0000 3224977 1596673961.50 151.6912 60.0030 32.0000 1.9565 1.9581 399.2699 399.6591 0.0611 -1.0000 -1.0000 3225237 1596673961.60 151.6912 60.0030 32.0000 1.9572 1.9588 399.1031 399.4925 0.0612 -1.0000 -1.0000 3225297 1596673961.70 151.6912 60.0030 32.0000 1.9587 1.9603 399.1123 399.5012 0.0612 -1.0000 -1.0000 3225357 1596673961.80 151.6621 60.0030 32.0000 1.9552 1.9568 399.4260 399.8151 0.0611 -1.0000 -1.0000 3225427 1596673961.90 151.6040 60.0030 32.0000 1.9565 1.9580 399.5221 399.9120 0.0612 -1.0000 -1.0000 3225497 1596673962.00 151.6040 60.0030 32.0000 1.9569 1.9584 399.3172 399.7066 0.0612 -1.0000 -1.0000 3225926 1596673962.10 151.6040 60.0030 32.0000 1.9564 1.9580 399.2018 399.5915 0.0612 -1.0000 -1.0000 3225996 1596673962.20 151.4510 60.0030 32.0000 1.9575 1.9591 399.0839 399.4721 0.0610 -1.0000 -1.0000 3226056 1596673962.30 151.4327 60.0030 32.0000 1.9564 1.9580 399.1836 399.5712 0.0610 -1.0000 -1.0000 3226126 1596673962.40 151.5299 60.0030 32.0000 1.9563 1.9578 399.5036 399.8930 0.0612 -1.0000 -1.0000 3226196 1596673962.50 151.5299 60.0030 32.0000 1.9559 1.9575 399.4406 399.8293 0.0611 -1.0000 -1.0000 3226446 1596673962.60 151.5299 60.0030 32.0000 1.9580 1.9596 399.1864 399.5756 0.0612 -1.0000 -1.0000 3226506 1596673962.70 151.5299 60.0030 32.0000 1.9577 1.9593 399.2230 399.6125 0.0612 -1.0000 -1.0000 3226576 1596673962.80 151.5299 60.0030 32.0000 1.9566 1.9582 399.6029 399.9913 0.0610 -1.0000 -1.0000 3226646 1596673962.90 151.6175 60.0030 32.0000 1.9569 1.9585 399.5926 399.9813 0.0611 -1.0000 -1.0000 3226716 1596673963.00 151.6431 60.0030 32.0000 1.9572 1.9588 399.2647 399.6531 0.0610 -1.0000 -1.0000 3226776 1596673963.10 151.6431 60.0030 32.0000 1.9575 1.9590 399.1780 399.5674 0.0612 -1.0000 -1.0000 3226846 1596673963.20 151.6431 60.0030 32.0000 1.9574 1.9589 399.0825 399.4702 0.0608 -1.0000 -1.0000 3226916 1596673963.30 151.6431 60.0030 32.0000 1.9582 1.9598 399.2816 399.6693 0.0609 -1.0000 -1.0000 3226976 1596673963.40 151.6431 60.0030 32.0000 1.9565 1.9581 399.3834 399.7711 0.0609 -1.0000 -1.0000 3227046 1596673963.50 151.6431 60.0030 32.0000 1.9557 1.9573 399.3737 399.7618 0.0610 -1.0000 -1.0000 3227116 1596673963.60 151.5361 60.0030 32.0000 1.9558 1.9573 399.3433 399.7320 0.0611 -1.0000 -1.0000 3227176 1596673963.70 151.5361 60.0030 32.0000 1.9564 1.9580 399.1110 399.4995 0.0610 -1.0000 -1.0000 3227236 1596673963.80 151.5361 60.0030 32.0000 1.9564 1.9579 399.4320 399.8210 0.0611 -1.0000 -1.0000 3227316 1596673963.90 151.5361 60.0030 32.0000 1.9559 1.9574 399.6490 400.0387 0.0612 -1.0000 -1.0000 3227376 1596673964.00 151.5361 60.0030 32.0000 1.9576 1.9592 399.4406 399.8300 0.0612 -1.0000 -1.0000 3227436 1596673964.10 151.5361 60.0030 32.0000 1.9589 1.9604 399.2726 399.6617 0.0611 -1.0000 -1.0000 3227676 1596673964.20 151.5024 60.0030 32.0000 1.9600 1.9616 399.0003 399.3877 0.0609 -1.0000 -1.0000 3227736 1596673964.30 151.5024 60.0030 32.0000 1.9571 1.9586 399.3534 399.7417 0.0610 -1.0000 -1.0000 3227806 1596673964.40 151.5024 60.0030 32.0000 1.9558 1.9574 399.6452 400.0347 0.0611 -1.0000 -1.0000 3227876 1596673964.50 151.5024 60.0030 32.0000 1.9561 1.9577 399.4250 399.8130 0.0610 -1.0000 -1.0000 3227935 1596673964.60 151.5024 60.0030 32.0000 1.9576 1.9592 399.4727 399.8608 0.0610 -1.0000 -1.0000 3228186 1596673964.70 151.5024 60.0030 32.0000 1.9574 1.9590 399.2688 399.6587 0.0613 -1.0000 -1.0000 3228265 1596673964.80 151.5024 60.0030 32.0000 1.9564 1.9579 399.1300 399.5193 0.0611 -1.0000 -1.0000 3228325 1596673964.90 151.5024 60.0030 32.0000 1.9556 1.9572 399.2815 399.6700 0.0610 -1.0000 -1.0000 3228395 1596673965.00 151.5024 60.0030 32.0000 1.9558 1.9574 399.3818 399.7704 0.0612 -1.0000 -1.0000 3228455 1596673965.10 151.4910 60.0018 32.0000 1.9561 1.9577 399.3466 399.7363 0.0612 -1.0000 -1.0000 3228745 1596673965.20 151.7194 60.0018 32.0000 1.9577 1.9593 399.5412 399.9312 0.0612 -1.0000 -1.0000 3228815 1596673965.30 151.7194 60.0018 32.0000 1.9570 1.9586 399.1764 399.5653 0.0612 -1.0000 -1.0000 3228885 1596673965.40 151.7194 60.0018 32.0000 1.9568 1.9583 398.8702 399.2587 0.0610 -1.0000 -1.0000 3228945 1596673965.50 151.7194 60.0018 32.0000 1.9577 1.9593 399.4491 399.8385 0.0612 -1.0000 -1.0000 3229015 1596673965.60 151.7138 60.0018 32.0000 1.9558 1.9574 399.4464 399.8356 0.0611 -1.0000 -1.0000 3229555 1596673965.70 151.6686 60.0018 32.0000 1.9550 1.9566 399.4458 399.8350 0.0611 -1.0000 -1.0000 3229615 1596673965.80 151.6686 60.0018 32.0000 1.9558 1.9574 399.4043 399.7934 0.0611 -1.0000 -1.0000 3229695 1596673965.90 151.5943 60.0018 32.0000 1.9580 1.9596 398.9908 399.3796 0.0611 -1.0000 -1.0000 3229755 1596673966.00 151.5317 60.0018 32.0000 1.9568 1.9583 399.0929 399.4814 0.0611 -1.0000 -1.0000 3229815 1596673966.10 151.5317 60.0018 32.0000 1.9582 1.9598 399.1271 399.5160 0.0611 -1.0000 -1.0000 3229955 1596673966.20 151.5317 60.0018 32.0000 1.9561 1.9577 399.3324 399.7206 0.0610 -1.0000 -1.0000 3230024 1596673966.30 151.5317 60.0018 32.0000 1.9568 1.9584 399.4271 399.8161 0.0611 -1.0000 -1.0000 3230084 1596673966.40 151.5317 60.0018 32.0000 1.9565 1.9580 399.5483 399.9378 0.0611 -1.0000 -1.0000 3230155 1596673966.50 151.2428 60.0018 32.0000 1.9591 1.9607 399.4242 399.8124 0.0610 -1.0000 -1.0000 3230214 1596673966.60 151.2428 60.0018 32.0000 1.9587 1.9603 399.1022 399.4910 0.0612 -1.0000 -1.0000 3230284 1596673966.70 151.2428 60.0018 32.0000 1.9557 1.9573 399.2492 399.6385 0.0611 -1.0000 -1.0000 3230354 1596673966.80 151.2428 60.0018 32.0000 1.9550 1.9566 399.4359 399.8251 0.0611 -1.0000 -1.0000 3230414 1596673966.90 151.2428 60.0018 32.0000 1.9563 1.9579 399.3514 399.7400 0.0611 -1.0000 -1.0000 3230494 1596673967.00 151.2428 60.0018 32.0000 1.9584 1.9600 399.0669 399.4558 0.0611 -1.0000 -1.0000 3230554 1596673967.10 151.2428 60.0018 32.0000 1.9581 1.9596 399.0814 399.4688 0.0610 -1.0000 -1.0000 3230724 1596673967.20 151.4345 60.0018 32.0000 1.9576 1.9591 399.2087 399.5980 0.0612 -1.0000 -1.0000 3230804 1596673967.30 151.4345 60.0018 32.0000 1.9570 1.9585 399.4375 399.8247 0.0607 -1.0000 -1.0000 3230864 1596673967.40 151.4345 60.0018 32.0000 1.9568 1.9584 399.5461 399.9357 0.0611 -1.0000 -1.0000 3230924 1596673967.50 151.4345 60.0018 32.0000 1.9558 1.9574 399.4252 399.8135 0.0610 -1.0000 -1.0000 3231004 1596673967.60 151.4345 60.0018 32.0000 1.9570 1.9586 399.5809 399.9703 0.0611 -1.0000 -1.0000 3231234 1596673967.70 151.5654 60.0018 32.0000 1.9588 1.9604 399.0916 399.4801 0.0611 -1.0000 -1.0000 3231294 1596673967.80 151.5864 60.0018 32.0000 1.9579 1.9595 399.0724 399.4615 0.0612 -1.0000 -1.0000 3231364 1596673967.90 151.5864 60.0018 32.0000 1.9564 1.9580 398.9449 399.3340 0.0612 -1.0000 -1.0000 3231434 1596673968.00 151.5864 60.0018 32.0000 1.9559 1.9574 399.2766 399.6655 0.0610 -1.0000 -1.0000 3231494 1596673968.10 151.5864 60.0018 32.0000 1.9549 1.9565 399.5848 399.9738 0.0611 -1.0000 -1.0000 3231564 1596673968.20 151.5864 60.0018 32.0000 1.9558 1.9573 399.4883 399.8762 0.0609 -1.0000 -1.0000 3231624 1596673968.30 151.7060 60.0018 32.0000 1.9568 1.9583 399.2027 399.5905 0.0610 -1.0000 -1.0000 3231694 1596673968.40 151.7342 60.0018 32.0000 1.9575 1.9591 399.1335 399.5211 0.0609 -1.0000 -1.0000 3231764 1596673968.50 151.7342 60.0018 32.0000 1.9578 1.9593 399.4269 399.8154 0.0611 -1.0000 -1.0000 3231823 1596673968.60 151.7342 60.0018 32.0000 1.9556 1.9571 399.4248 399.8133 0.0610 -1.0000 -1.0000 3232513 1596673968.70 151.7342 60.0018 32.0000 1.9570 1.9585 399.5704 399.9591 0.0610 -1.0000 -1.0000 3232583 1596673968.80 151.7342 60.0018 32.0000 1.9573 1.9588 399.4159 399.8045 0.0610 -1.0000 -1.0000 3232653 1596673968.90 151.3955 60.0018 32.0000 1.9561 1.9577 399.3742 399.7643 0.0613 -1.0000 -1.0000 3232763 1596673969.00 151.3955 60.0018 32.0000 1.9557 1.9572 399.2255 399.6135 0.0610 -1.0000 -1.0000 3232823 1596673969.10 151.3955 60.0018 32.0000 1.9572 1.9588 399.2749 399.6632 0.0610 -1.0000 -1.0000 3232913 1596673969.20 151.3955 60.0018 32.0000 1.9573 1.9589 399.4703 399.8588 0.0610 -1.0000 -1.0000 3232993 1596673969.30 151.3955 60.0018 32.0000 1.9543 1.9559 399.4617 399.8507 0.0611 -1.0000 -1.0000 3233053 1596673969.40 151.3955 60.0018 32.0000 1.9571 1.9587 399.4174 399.8060 0.0611 -1.0000 -1.0000 3233113 1596673969.50 151.3105 60.0018 32.0000 1.9586 1.9601 399.1952 399.5834 0.0610 -1.0000 -1.0000 3233183 1596673969.60 151.3105 60.0018 32.0000 1.9590 1.9606 399.0947 399.4832 0.0612 -1.0000 -1.0000 3233253 1596673969.70 151.3105 60.0018 32.0000 1.9563 1.9578 399.3399 399.7288 0.0610 -1.0000 -1.0000 3233773 1596673969.80 151.3105 60.0018 32.0000 1.9562 1.9577 399.3651 399.7535 0.0610 -1.0000 -1.0000 3233853 1596673969.90 151.3137 60.0018 32.0000 1.9563 1.9578 399.5563 399.9459 0.0612 -1.0000 -1.0000 3233912 1596673970.00 151.5150 60.0020 32.0000 1.9584 1.9599 399.4028 399.7912 0.0610 -1.0000 -1.0000 3233982 1596673970.10 151.5150 60.0020 32.0000 1.9576 1.9592 399.2673 399.6570 0.0612 -1.0000 -1.0000 3234052 1596673970.20 151.5150 60.0020 32.0000 1.9567 1.9582 399.4466 399.8350 0.0609 -1.0000 -1.0000 3234182 1596673970.30 151.5150 60.0020 32.0000 1.9547 1.9563 399.5735 399.9621 0.0610 -1.0000 -1.0000 3234252 1596673970.40 151.5150 60.0020 32.0000 1.9551 1.9567 399.3978 399.7867 0.0611 -1.0000 -1.0000 3234322 1596673970.50 151.5150 60.0020 32.0000 1.9562 1.9578 399.4532 399.8420 0.0611 -1.0000 -1.0000 3234402 1596673970.60 151.4965 60.0020 32.0000 1.9576 1.9591 399.2072 399.5961 0.0611 -1.0000 -1.0000 3234472 1596673970.70 151.4965 60.0020 32.0000 1.9578 1.9594 399.0671 399.4548 0.0609 -1.0000 -1.0000 3234542 1596673970.80 151.4965 60.0020 32.0000 1.9568 1.9584 399.0918 399.4798 0.0610 -1.0000 -1.0000 3234612 1596673970.90 151.4965 60.0020 32.0000 1.9558 1.9573 399.3012 399.6904 0.0612 -1.0000 -1.0000 3234682 1596673971.00 151.4965 60.0020 32.0000 1.9546 1.9562 399.4485 399.8373 0.0610 -1.0000 -1.0000 3234742 1596673971.10 151.4965 60.0020 32.0000 1.9555 1.9571 399.4797 399.8697 0.0612 -1.0000 -1.0000 3234802 1596673971.20 151.4730 60.0020 32.0000 1.9572 1.9587 399.3729 399.7620 0.0611 -1.0000 -1.0000 3234882 1596673971.30 151.4730 60.0020 32.0000 1.9579 1.9594 399.2592 399.6484 0.0612 -1.0000 -1.0000 3234942 1596673971.40 151.4730 60.0020 32.0000 1.9567 1.9583 399.2921 399.6810 0.0611 -1.0000 -1.0000 3235012 1596673971.50 151.4730 60.0020 32.0000 1.9559 1.9575 399.5226 399.9117 0.0611 -1.0000 -1.0000 3235082 1596673971.60 151.4730 60.0020 32.0000 1.9558 1.9574 399.5409 399.9296 0.0610 -1.0000 -1.0000 3235142 1596673971.70 151.4730 60.0020 32.0000 1.9578 1.9594 399.3602 399.7501 0.0612 -1.0000 -1.0000 3235212 1596673971.80 151.4730 60.0020 32.0000 1.9570 1.9585 399.2682 399.6573 0.0611 -1.0000 -1.0000 3235282 1596673971.90 151.4730 60.0020 32.0000 1.9587 1.9602 399.0618 399.4509 0.0612 -1.0000 -1.0000 3235342 1596673972.00 151.4730 60.0020 32.0000 1.9585 1.9601 399.2637 399.6527 0.0611 -1.0000 -1.0000 3235402 1596673972.10 151.4730 60.0020 32.0000 1.9566 1.9582 399.5617 399.9502 0.0610 -1.0000 -1.0000 3235482 1596673972.20 151.4730 60.0020 32.0000 1.9563 1.9579 399.5613 399.9496 0.0610 -1.0000 -1.0000 3235941 1596673972.30 151.4730 60.0020 32.0000 1.9563 1.9578 399.2862 399.6757 0.0612 -1.0000 -1.0000 3236001 1596673972.40 151.6461 60.0020 32.0000 1.9577 1.9593 399.2271 399.6157 0.0610 -1.0000 -1.0000 3236071 1596673972.50 151.6461 60.0020 32.0000 1.9562 1.9578 399.5278 399.9185 0.0614 -1.0000 -1.0000 3236141 1596673972.60 151.6461 60.0020 32.0000 1.9546 1.9562 399.6047 399.9939 0.0611 -1.0000 -1.0000 3236201 1596673972.70 151.6461 60.0020 32.0000 1.9563 1.9579 399.6184 400.0083 0.0613 -1.0000 -1.0000 3236451 1596673972.80 151.6461 60.0020 32.0000 1.9569 1.9585 399.3140 399.7036 0.0611 -1.0000 -1.0000 3236511 1596673972.90 151.5274 60.0020 32.0000 1.9571 1.9587 399.1025 399.4907 0.0611 -1.0000 -1.0000 3236581 1596673973.00 151.4700 60.0020 32.0000 1.9562 1.9578 399.0226 399.4117 0.0612 -1.0000 -1.0000 3236661 1596673973.10 151.4700 60.0020 32.0000 1.9565 1.9581 399.1093 399.4984 0.0612 -1.0000 -1.0000 3236721 1596673973.20 151.4700 60.0020 32.0000 1.9549 1.9565 399.3543 399.7431 0.0610 -1.0000 -1.0000 3236961 1596673973.30 151.4700 60.0020 32.0000 1.9556 1.9572 399.4484 399.8361 0.0609 -1.0000 -1.0000 3237031 1596673973.40 151.4700 60.0020 32.0000 1.9562 1.9577 399.5703 399.9593 0.0611 -1.0000 -1.0000 3237091 1596673973.50 151.6324 60.0020 32.0000 1.9569 1.9585 399.3729 399.7615 0.0610 -1.0000 -1.0000 3237161 1596673973.60 151.6324 60.0020 32.0000 1.9568 1.9583 398.9566 399.3448 0.0610 -1.0000 -1.0000 3237231 1596673973.70 151.6324 60.0020 32.0000 1.9586 1.9602 399.0349 399.4233 0.0611 -1.0000 -1.0000 3237451 1596673973.80 151.6324 60.0020 32.0000 1.9567 1.9583 399.3009 399.6896 0.0610 -1.0000 -1.0000 3237520 1596673973.90 151.6324 60.0020 32.0000 1.9548 1.9564 399.4013 399.7901 0.0610 -1.0000 -1.0000 3237590 1596673974.00 151.4625 60.0020 32.0000 1.9554 1.9570 399.3852 399.7740 0.0611 -1.0000 -1.0000 3237650 1596673974.10 151.4426 60.0020 32.0000 1.9563 1.9578 399.3372 399.7251 0.0610 -1.0000 -1.0000 3237740 1596673974.20 151.4426 60.0020 32.0000 1.9568 1.9584 399.3698 399.7585 0.0610 -1.0000 -1.0000 3237970 1596673974.30 151.4426 60.0020 32.0000 1.9575 1.9591 399.1101 399.4989 0.0612 -1.0000 -1.0000 3238040 1596673974.40 151.4426 60.0020 32.0000 1.9572 1.9588 399.3428 399.7325 0.0612 -1.0000 -1.0000 3238110 1596673974.50 151.4426 60.0020 32.0000 1.9535 1.9550 399.5187 399.9079 0.0612 -1.0000 -1.0000 3238170 1596673974.60 151.4132 60.0020 32.0000 1.9569 1.9585 399.3362 399.7252 0.0610 -1.0000 -1.0000 3238230 1596673974.70 151.4132 60.0020 32.0000 1.9590 1.9606 399.2182 399.6062 0.0610 -1.0000 -1.0000 3238310 1596673974.80 151.4132 60.0020 32.0000 1.9589 1.9604 399.1735 399.5620 0.0611 -1.0000 -1.0000 3238710 1596673974.90 151.4132 60.0020 32.0000 1.9576 1.9592 399.2524 399.6407 0.0610 -1.0000 -1.0000 3238790 1596673975.00 151.4132 60.0020 32.0000 1.9553 1.9568 399.7382 400.1269 0.0610 -1.0000 -1.0000 3238850 1596673975.10 151.4132 60.0020 32.0000 1.9541 1.9557 399.4428 399.8311 0.0610 -1.0000 -1.0000 3238910 1596673975.20 151.5556 60.0020 32.0000 1.9565 1.9581 399.4848 399.8728 0.0610 -1.0000 -1.0000 3238980 1596673975.30 151.5600 60.0020 32.0000 1.9556 1.9572 399.2297 399.6186 0.0611 -1.0000 -1.0000 3239229 1596673975.40 151.5600 60.0020 32.0000 1.9575 1.9591 399.1911 399.5794 0.0611 -1.0000 -1.0000 3239289 1596673975.50 151.5600 60.0020 32.0000 1.9554 1.9570 399.3332 399.7224 0.0611 -1.0000 -1.0000 3239370 1596673975.60 151.5600 60.0020 32.0000 1.9566 1.9581 399.2751 399.6633 0.0610 -1.0000 -1.0000 3239429 1596673975.70 151.5955 60.0020 32.0000 1.9561 1.9577 399.4402 399.8285 0.0610 -1.0000 -1.0000 3239489 1596673975.80 151.7347 60.0020 32.0000 1.9574 1.9589 399.3773 399.7669 0.0611 -1.0000 -1.0000 3239559 1596673975.90 151.7347 60.0020 32.0000 1.9579 1.9595 399.2177 399.6055 0.0609 -1.0000 -1.0000 3239619 1596673976.00 151.7347 60.0020 32.0000 1.9585 1.9601 399.1315 399.5197 0.0611 -1.0000 -1.0000 3239689 1596673976.10 151.7347 60.0020 32.0000 1.9579 1.9595 399.4330 399.8228 0.0612 -1.0000 -1.0000 3239759 1596673976.20 151.7347 60.0020 32.0000 1.9572 1.9588 399.5526 399.9421 0.0611 -1.0000 -1.0000 3239819 1596673976.30 151.5636 60.0020 32.0000 1.9569 1.9584 399.5685 399.9565 0.0610 -1.0000 -1.0000 3239999 1596673976.40 151.5636 60.0020 32.0000 1.9571 1.9587 399.3883 399.7776 0.0612 -1.0000 -1.0000 3240069 1596673976.50 151.5636 60.0020 32.0000 1.9590 1.9606 399.2341 399.6235 0.0612 -1.0000 -1.0000 3240129 1596673976.60 151.5636 60.0020 32.0000 1.9581 1.9597 399.1189 399.5066 0.0609 -1.0000 -1.0000 3240199 1596673976.70 151.5636 60.0020 32.0000 1.9575 1.9591 399.1278 399.5160 0.0611 -1.0000 -1.0000 3240279 1596673976.80 151.5636 60.0020 32.0000 1.9575 1.9590 399.5101 399.8977 0.0608 -1.0000 -1.0000 3240499 1596673976.90 151.5076 60.0020 32.0000 1.9591 1.9607 399.3857 399.7737 0.0609 -1.0000 -1.0000 3240579 1596673977.00 151.5076 60.0020 32.0000 1.9567 1.9582 399.2805 399.6689 0.0611 -1.0000 -1.0000 3240639 1596673977.10 151.5076 60.0020 32.0000 1.9572 1.9587 399.1317 399.5196 0.0610 -1.0000 -1.0000 3240699 1596673977.20 151.5076 60.0020 32.0000 1.9572 1.9587 399.2298 399.6182 0.0611 -1.0000 -1.0000 3240779 1596673977.30 151.5076 60.0020 32.0000 1.9562 1.9578 399.3852 399.7749 0.0612 -1.0000 -1.0000 3241208 1596673977.40 151.5076 60.0020 32.0000 1.9549 1.9565 399.6112 400.0007 0.0611 -1.0000 -1.0000 3241269 1596673977.50 151.5299 60.0020 32.0000 1.9549 1.9564 399.3033 399.6922 0.0611 -1.0000 -1.0000 3241338 1596673977.60 151.5404 60.0020 32.0000 1.9568 1.9584 399.2704 399.6590 0.0610 -1.0000 -1.0000 3241398 1596673977.70 151.5404 60.0020 32.0000 1.9577 1.9593 399.1135 399.5015 0.0612 -1.0000 -1.0000 3241468 1596673977.80 151.5404 60.0020 32.0000 1.9554 1.9570 399.1155 399.5050 0.0612 -1.0000 -1.0000 3241708 1596673977.90 151.5404 60.0020 32.0000 1.9579 1.9595 399.5102 399.8983 0.0610 -1.0000 -1.0000 3241768 1596673978.00 151.5404 60.0020 32.0000 1.9586 1.9602 399.5149 399.9041 0.0611 -1.0000 -1.0000 3241828 1596673978.10 151.5027 60.0020 32.0000 1.9582 1.9598 399.3812 399.7705 0.0612 -1.0000 -1.0000 3241898 1596673978.20 151.5027 60.0020 32.0000 1.9576 1.9592 399.1035 399.4922 0.0611 -1.0000 -1.0000 3241958 1596673978.30 151.5027 60.0020 32.0000 1.9575 1.9591 399.3187 399.7082 0.0612 -1.0000 -1.0000 3242828 1596673978.40 151.5027 60.0020 32.0000 1.9558 1.9573 399.4546 399.8421 0.0608 -1.0000 -1.0000 3242898 1596673978.50 151.5027 60.0020 32.0000 1.9567 1.9583 399.5528 399.9405 0.0609 -1.0000 -1.0000 3242967 1596673978.60 151.3767 60.0020 32.0000 1.9578 1.9594 399.3074 399.6954 0.0609 -1.0000 -1.0000 3243027 1596673978.70 151.3767 60.0020 32.0000 1.9585 1.9601 398.9560 399.3449 0.0612 -1.0000 -1.0000 3243097 1596673978.80 151.3767 60.0020 32.0000 1.9581 1.9597 398.9844 399.3724 0.0609 -1.0000 -1.0000 3243158 1596673978.90 151.3767 60.0020 32.0000 1.9565 1.9580 399.2238 399.6118 0.0610 -1.0000 -1.0000 3243237 1596673979.00 151.3767 60.0020 32.0000 1.9561 1.9576 399.3878 399.7769 0.0612 -1.0000 -1.0000 3243297 1596673979.10 151.3767 60.0020 32.0000 1.9570 1.9586 399.4681 399.8578 0.0611 -1.0000 -1.0000 3243357 1596673979.20 151.7911 60.0020 32.0000 1.9585 1.9601 399.2444 399.6327 0.0611 -1.0000 -1.0000 3243427 1596673979.30 151.7911 60.0020 32.0000 1.9577 1.9593 399.3210 399.7099 0.0612 -1.0000 -1.0000 3243497 1596673979.40 151.7911 60.0020 32.0000 1.9582 1.9598 399.4965 399.8855 0.0610 -1.0000 -1.0000 3243557 1596673979.50 151.7911 60.0020 32.0000 1.9577 1.9592 399.5376 399.9263 0.0611 -1.0000 -1.0000 3243627 1596673979.60 151.7911 60.0020 32.0000 1.9582 1.9597 399.4757 399.8649 0.0611 -1.0000 -1.0000 3243697 1596673979.70 151.2849 60.0012 32.0000 1.9588 1.9604 399.2446 399.6336 0.0612 -1.0000 -1.0000 3243757 1596673979.80 151.2523 60.0012 32.0000 1.9572 1.9588 399.1554 399.5431 0.0609 -1.0000 -1.0000 3243827 1596673979.90 151.2523 60.0012 32.0000 1.9582 1.9598 399.4944 399.8837 0.0611 -1.0000 -1.0000 3243897 1596673980.00 151.2523 60.0012 32.0000 1.9570 1.9585 399.7276 400.1173 0.0612 -1.0000 -1.0000 3243957 1596673980.10 151.2523 60.0012 32.0000 1.9573 1.9589 399.2519 399.6399 0.0610 -1.0000 -1.0000 3244027 1596673980.20 151.2523 60.0012 32.0000 1.9557 1.9573 399.1812 399.5703 0.0612 -1.0000 -1.0000 3244087 1596673980.30 151.2523 60.0012 32.0000 1.9545 1.9561 399.2433 399.6322 0.0611 -1.0000 -1.0000 3244157 1596673980.40 151.2523 60.0012 32.0000 1.9538 1.9554 399.4149 399.8037 0.0611 -1.0000 -1.0000 3244527 1596673980.50 151.2523 60.0012 32.0000 1.9537 1.9553 399.4363 399.8248 0.0610 -1.0000 -1.0000 3244587 1596673980.60 151.2523 60.0012 32.0000 1.9556 1.9572 399.3968 399.7854 0.0610 -1.0000 -1.0000 3244657 1596673980.70 151.2523 60.0012 32.0000 1.9565 1.9581 399.3624 399.7510 0.0611 -1.0000 -1.0000 3244727 1596673980.80 151.2523 60.0012 32.0000 1.9571 1.9587 399.1104 399.4987 0.0610 -1.0000 -1.0000 3244797 1596673980.90 151.5043 60.0012 32.0000 1.9564 1.9579 399.1411 399.5302 0.0612 -1.0000 -1.0000 3244867 1596673981.00 151.5043 60.0012 32.0000 1.9558 1.9574 399.3384 399.7273 0.0611 -1.0000 -1.0000 3244927 1596673981.10 151.5043 60.0012 32.0000 1.9550 1.9566 399.4839 399.8728 0.0611 -1.0000 -1.0000 3244997 1596673981.20 151.5043 60.0012 32.0000 1.9566 1.9582 399.3451 399.7336 0.0610 -1.0000 -1.0000 3245067 1596673981.30 151.5043 60.0012 32.0000 1.9576 1.9592 399.0578 399.4469 0.0611 -1.0000 -1.0000 3245127 1596673981.40 151.5043 60.0012 32.0000 1.9573 1.9589 399.1022 399.4904 0.0610 -1.0000 -1.0000 3245257 1596673981.50 151.5806 60.0012 32.0000 1.9577 1.9592 399.1614 399.5513 0.0613 -1.0000 -1.0000 3245326 1596673981.60 151.5806 60.0012 32.0000 1.9558 1.9574 399.5923 399.9821 0.0612 -1.0000 -1.0000 3245387 1596673981.70 151.5806 60.0012 32.0000 1.9553 1.9569 399.6022 399.9917 0.0612 -1.0000 -1.0000 3245457 1596673981.80 151.5806 60.0012 32.0000 1.9561 1.9576 399.4328 399.8213 0.0611 -1.0000 -1.0000 3245536 1596673981.90 151.5806 60.0012 32.0000 1.9577 1.9593 399.3449 399.7343 0.0611 -1.0000 -1.0000 3245596 1596673982.00 151.6593 60.0012 32.0000 1.9580 1.9596 399.0765 399.4656 0.0612 -1.0000 -1.0000 3245796 1596673982.10 151.6593 60.0012 32.0000 1.9581 1.9597 399.3580 399.7482 0.0613 -1.0000 -1.0000 3245876 1596673982.20 151.6593 60.0012 32.0000 1.9572 1.9588 399.5001 399.8898 0.0612 -1.0000 -1.0000 3245936 1596673982.30 151.6593 60.0012 32.0000 1.9578 1.9594 399.2543 399.6436 0.0612 -1.0000 -1.0000 3246016 1596673982.40 151.6593 60.0012 32.0000 1.9586 1.9602 399.2341 399.6234 0.0612 -1.0000 -1.0000 3246086 1596673982.50 151.6593 60.0012 32.0000 1.9571 1.9587 399.1238 399.5126 0.0611 -1.0000 -1.0000 3246266 1596673982.60 151.5451 60.0012 32.0000 1.9564 1.9580 399.2918 399.6805 0.0611 -1.0000 -1.0000 3246326 1596673982.70 151.4461 60.0012 32.0000 1.9559 1.9575 399.6125 400.0030 0.0613 -1.0000 -1.0000 3246396 1596673982.80 151.4461 60.0012 32.0000 1.9568 1.9584 399.5421 399.9309 0.0610 -1.0000 -1.0000 3246456 1596673982.90 151.4461 60.0012 32.0000 1.9584 1.9600 399.2408 399.6289 0.0611 -1.0000 -1.0000 3246546 1596673983.00 151.4461 60.0012 32.0000 1.9591 1.9606 399.0690 399.4582 0.0611 -1.0000 -1.0000 3246766 1596673983.10 151.4461 60.0012 32.0000 1.9555 1.9571 399.5031 399.8911 0.0609 -1.0000 -1.0000 3246826 1596673983.20 151.6469 60.0012 32.0000 1.9562 1.9578 399.6778 400.0671 0.0611 -1.0000 -1.0000 3246906 1596673983.30 151.6469 60.0012 32.0000 1.9574 1.9589 399.5453 399.9340 0.0610 -1.0000 -1.0000 3246966 1596673983.40 151.6469 60.0012 32.0000 1.9573 1.9589 399.3208 399.7091 0.0610 -1.0000 -1.0000 3247036 1596673983.50 151.6469 60.0012 32.0000 1.9563 1.9578 399.2682 399.6563 0.0609 -1.0000 -1.0000 3247325 1596673983.60 151.6469 60.0012 32.0000 1.9563 1.9578 399.3298 399.7179 0.0611 -1.0000 -1.0000 3247386 1596673983.70 151.7197 60.0012 32.0000 1.9570 1.9585 399.4222 399.8107 0.0610 -1.0000 -1.0000 3247446 1596673983.80 151.7197 60.0012 32.0000 1.9571 1.9586 399.2844 399.6714 0.0609 -1.0000 -1.0000 3247525 1596673983.90 151.7197 60.0012 32.0000 1.9575 1.9590 399.2299 399.6188 0.0612 -1.0000 -1.0000 3247585 1596673984.00 151.7197 60.0012 32.0000 1.9590 1.9606 399.1714 399.5608 0.0612 -1.0000 -1.0000 3248055 1596673984.10 151.7197 60.0012 32.0000 1.9585 1.9601 399.2228 399.6122 0.0612 -1.0000 -1.0000 3248125 1596673984.20 151.7038 60.0012 32.0000 1.9561 1.9577 399.3277 399.7169 0.0611 -1.0000 -1.0000 3248195 1596673984.30 151.3862 60.0012 32.0000 1.9555 1.9571 399.4060 399.7938 0.0609 -1.0000 -1.0000 3248265 1596673984.40 151.3862 60.0012 32.0000 1.9551 1.9566 399.6032 399.9917 0.0610 -1.0000 -1.0000 3248335 1596673984.50 151.3862 60.0012 32.0000 1.9563 1.9578 399.2792 399.6675 0.0611 -1.0000 -1.0000 3248465 1596673984.60 151.3862 60.0012 32.0000 1.9563 1.9578 398.9896 399.3785 0.0611 -1.0000 -1.0000 3248525 1596673984.70 151.3862 60.0012 32.0000 1.9558 1.9574 399.0369 399.4262 0.0612 -1.0000 -1.0000 3248595 1596673984.80 151.2544 60.0005 32.0000 1.9545 1.9561 399.3410 399.7297 0.0611 -1.0000 -1.0000 3248665 1596673984.90 151.2304 60.0004 32.0000 1.9536 1.9552 399.4381 399.8281 0.0612 -1.0000 -1.0000 3248745 1596673985.00 151.2304 60.0004 32.0000 1.9554 1.9570 399.5132 399.9017 0.0610 -1.0000 -1.0000 3248975 1596673985.10 151.2304 60.0004 32.0000 1.9562 1.9578 399.3350 399.7242 0.0612 -1.0000 -1.0000 3249035 1596673985.20 151.2304 60.0004 32.0000 1.9594 1.9610 399.1935 399.5827 0.0612 -1.0000 -1.0000 3249105 1596673985.30 151.2304 60.0004 32.0000 1.9580 1.9596 399.0693 399.4577 0.0610 -1.0000 -1.0000 3249175 1596673985.40 151.4509 60.0004 32.0000 1.9589 1.9604 399.1924 399.5794 0.0609 -1.0000 -1.0000 3249235 1596673985.50 151.4509 60.0004 32.0000 1.9572 1.9587 399.4652 399.8542 0.0611 -1.0000 -1.0000 3249485 1596673985.60 151.4509 60.0004 32.0000 1.9564 1.9579 399.4855 399.8751 0.0612 -1.0000 -1.0000 3249545 1596673985.70 151.4509 60.0004 32.0000 1.9585 1.9601 399.3035 399.6922 0.0611 -1.0000 -1.0000 3249605 1596673985.80 151.4509 60.0004 32.0000 1.9575 1.9591 399.2463 399.6359 0.0612 -1.0000 -1.0000 3249675 1596673985.90 151.7263 60.0004 32.0000 1.9577 1.9593 399.2750 399.6638 0.0610 -1.0000 -1.0000 3249745 1596673986.00 151.8947 60.0004 32.0000 1.9572 1.9588 399.4266 399.8155 0.0612 -1.0000 -1.0000 3249804 1596673986.10 151.8947 60.0004 32.0000 1.9570 1.9586 399.6835 400.0732 0.0612 -1.0000 -1.0000 3249955 1596673986.20 151.8947 60.0004 32.0000 1.9574 1.9590 399.7044 400.0942 0.0612 -1.0000 -1.0000 3250014 1596673986.30 151.8947 60.0004 32.0000 1.9585 1.9601 399.6912 400.0810 0.0612 -1.0000 -1.0000 3250084 1596673986.40 151.8947 60.0004 32.0000 1.9566 1.9582 399.3285 399.7175 0.0611 -1.0000 -1.0000 3250154 1596673986.50 151.3996 60.0004 32.0000 1.9582 1.9597 399.0769 399.4651 0.0610 -1.0000 -1.0000 3250214 1596673986.60 151.3996 60.0004 32.0000 1.9567 1.9583 399.0872 399.4745 0.0609 -1.0000 -1.0000 3250694 1596673986.70 151.3996 60.0004 32.0000 1.9553 1.9569 399.4672 399.8551 0.0609 -1.0000 -1.0000 3250764 1596673986.80 151.3996 60.0004 32.0000 1.9539 1.9555 399.3978 399.7865 0.0611 -1.0000 -1.0000 3250824 1596673986.90 151.3996 60.0004 32.0000 1.9549 1.9564 399.2835 399.6725 0.0611 -1.0000 -1.0000 3250904 1596673987.00 151.3340 60.0004 32.0000 1.9564 1.9580 399.2959 399.6849 0.0612 -1.0000 -1.0000 3250964 1596673987.10 151.3145 60.0004 32.0000 1.9580 1.9595 399.2077 399.5968 0.0611 -1.0000 -1.0000 3251214 1596673987.20 151.3145 60.0004 32.0000 1.9568 1.9584 399.0887 399.4761 0.0610 -1.0000 -1.0000 3251284 1596673987.30 151.3145 60.0004 32.0000 1.9555 1.9570 399.4958 399.8843 0.0609 -1.0000 -1.0000 3251354 1596673987.40 151.3145 60.0004 32.0000 1.9553 1.9568 399.5546 399.9422 0.0609 -1.0000 -1.0000 3251414 1596673987.50 151.3145 60.0004 32.0000 1.9549 1.9564 399.3087 399.6972 0.0611 -1.0000 -1.0000 3251484 1596673987.60 151.3148 60.0004 32.0000 1.9577 1.9593 399.1705 399.5592 0.0611 -1.0000 -1.0000 3251713 1596673987.70 151.3148 60.0004 32.0000 1.9572 1.9588 399.1083 399.4972 0.0612 -1.0000 -1.0000 3251774 1596673987.80 151.3148 60.0004 32.0000 1.9572 1.9587 399.4572 399.8463 0.0611 -1.0000 -1.0000 3251854 1596673987.90 151.3148 60.0004 32.0000 1.9568 1.9584 399.6227 400.0126 0.0613 -1.0000 -1.0000 3251913 1596673988.00 151.3148 60.0004 32.0000 1.9559 1.9575 399.5314 399.9197 0.0609 -1.0000 -1.0000 3251973 1596673988.10 151.2665 60.0004 32.0000 1.9563 1.9578 399.4128 399.8010 0.0611 -1.0000 -1.0000 3252213 1596673988.20 151.2665 60.0004 32.0000 1.9557 1.9572 399.1449 399.5342 0.0612 -1.0000 -1.0000 3252283 1596673988.30 151.2665 60.0004 32.0000 1.9563 1.9579 399.1205 399.5083 0.0610 -1.0000 -1.0000 3252343 1596673988.40 151.2665 60.0004 32.0000 1.9583 1.9599 399.1034 399.4922 0.0612 -1.0000 -1.0000 3252413 1596673988.50 151.2665 60.0004 32.0000 1.9559 1.9574 399.4446 399.8340 0.0611 -1.0000 -1.0000 3252483 1596673988.60 151.2665 60.0004 32.0000 1.9559 1.9574 399.5036 399.8924 0.0611 -1.0000 -1.0000 3252543 1596673988.70 151.4665 60.0004 32.0000 1.9567 1.9582 399.5794 399.9683 0.0610 -1.0000 -1.0000 3252613 1596673988.80 151.4665 60.0004 32.0000 1.9559 1.9575 399.5127 399.9006 0.0609 -1.0000 -1.0000 3252673 1596673988.90 151.4665 60.0004 32.0000 1.9575 1.9590 399.1800 399.5672 0.0609 -1.0000 -1.0000 3252753 1596673989.00 151.4665 60.0004 32.0000 1.9556 1.9572 399.1746 399.5621 0.0609 -1.0000 -1.0000 3252813 1596673989.10 151.4665 60.0004 32.0000 1.9558 1.9574 399.4438 399.8334 0.0612 -1.0000 -1.0000 3253273 1596673989.20 151.5045 60.0004 32.0000 1.9551 1.9566 399.5628 399.9517 0.0611 -1.0000 -1.0000 3253353 1596673989.30 151.5045 60.0004 32.0000 1.9559 1.9574 399.4065 399.7952 0.0611 -1.0000 -1.0000 3253413 1596673989.40 151.5045 60.0004 32.0000 1.9559 1.9575 399.3335 399.7230 0.0612 -1.0000 -1.0000 3253473 1596673989.50 151.5045 60.0004 32.0000 1.9584 1.9600 399.1282 399.5170 0.0611 -1.0000 -1.0000 3253553 1596673989.60 151.5045 60.0004 32.0000 1.9566 1.9581 399.2013 399.5907 0.0612 -1.0000 -1.0000 3253612 1596673989.70 151.4924 60.0005 32.0000 1.9558 1.9573 399.4608 399.8497 0.0611 -1.0000 -1.0000 3253672 1596673989.80 151.4623 60.0009 32.0000 1.9560 1.9576 399.4896 399.8788 0.0611 -1.0000 -1.0000 3253742 1596673989.90 151.4623 60.0009 32.0000 1.9565 1.9581 399.3780 399.7676 0.0612 -1.0000 -1.0000 3253812 1596673990.00 151.4623 60.0009 32.0000 1.9568 1.9584 399.1077 399.4956 0.0610 -1.0000 -1.0000 3253902 1596673990.10 151.4623 60.0009 32.0000 1.9555 1.9571 399.2496 399.6383 0.0611 -1.0000 -1.0000 3253972 1596673990.20 151.4623 60.0009 32.0000 1.9559 1.9575 399.3232 399.7117 0.0610 -1.0000 -1.0000 3254032 1596673990.30 151.4623 60.0009 32.0000 1.9557 1.9572 399.5396 399.9271 0.0608 -1.0000 -1.0000 3254102 1596673990.40 151.3803 60.0009 32.0000 1.9562 1.9578 399.6301 400.0182 0.0610 -1.0000 -1.0000 3254172 1596673990.50 151.3803 60.0009 32.0000 1.9563 1.9578 399.3737 399.7613 0.0610 -1.0000 -1.0000 3254232 1596673990.60 151.3803 60.0009 32.0000 1.9557 1.9573 399.3022 399.6913 0.0611 -1.0000 -1.0000 3254472 1596673990.70 151.3803 60.0009 32.0000 1.9575 1.9590 399.0555 399.4437 0.0611 -1.0000 -1.0000 3254542 1596673990.80 151.3803 60.0009 32.0000 1.9581 1.9597 399.4244 399.8138 0.0611 -1.0000 -1.0000 3254602 1596673990.90 151.3803 60.0009 32.0000 1.9564 1.9580 399.3498 399.7385 0.0612 -1.0000 -1.0000 3254672 1596673991.00 151.5890 60.0009 32.0000 1.9564 1.9580 399.6861 400.0754 0.0610 -1.0000 -1.0000 3254742 1596673991.10 151.6849 60.0009 32.0000 1.9596 1.9611 399.3714 399.7593 0.0610 -1.0000 -1.0000 3254802 1596673991.20 151.6849 60.0009 32.0000 1.9578 1.9593 399.1173 399.5057 0.0611 -1.0000 -1.0000 3255501 1596673991.30 151.6849 60.0009 32.0000 1.9584 1.9600 398.9897 399.3779 0.0609 -1.0000 -1.0000 3255631 1596673991.40 151.6849 60.0009 32.0000 1.9578 1.9594 399.2178 399.6052 0.0609 -1.0000 -1.0000 3255691 1596673991.50 151.6849 60.0009 32.0000 1.9552 1.9567 399.4089 399.7970 0.0610 -1.0000 -1.0000 3255761 1596673991.60 151.6308 60.0009 32.0000 1.9526 1.9542 399.3453 399.7339 0.0611 -1.0000 -1.0000 3255821 1596673991.70 151.6308 60.0009 32.0000 1.9543 1.9559 399.5202 399.9102 0.0613 -1.0000 -1.0000 3255891 1596673991.80 151.6308 60.0009 32.0000 1.9568 1.9584 399.5421 399.9323 0.0612 -1.0000 -1.0000 3255961 1596673991.90 151.6308 60.0009 32.0000 1.9574 1.9590 399.3077 399.6963 0.0610 -1.0000 -1.0000 3256021 1596673992.00 151.6308 60.0009 32.0000 1.9579 1.9595 399.1227 399.5100 0.0609 -1.0000 -1.0000 3256091 1596673992.10 151.5655 60.0009 32.0000 1.9566 1.9582 399.1585 399.5474 0.0611 -1.0000 -1.0000 3256161 1596673992.20 151.5623 60.0009 32.0000 1.9560 1.9575 399.4899 399.8791 0.0611 -1.0000 -1.0000 3256221 1596673992.30 151.5623 60.0009 32.0000 1.9540 1.9556 399.5119 399.9012 0.0612 -1.0000 -1.0000 3256281 1596673992.40 151.5623 60.0009 32.0000 1.9570 1.9586 399.5158 399.9059 0.0612 -1.0000 -1.0000 3256361 1596673992.50 151.5623 60.0009 32.0000 1.9587 1.9603 399.2189 399.6071 0.0610 -1.0000 -1.0000 3256421 1596673992.60 151.5623 60.0009 32.0000 1.9575 1.9590 399.2119 399.6007 0.0611 -1.0000 -1.0000 3256481 1596673992.70 151.4799 60.0009 32.0000 1.9568 1.9583 399.4096 399.7984 0.0611 -1.0000 -1.0000 3256561 1596673992.80 151.4799 60.0009 32.0000 1.9557 1.9573 399.5445 399.9340 0.0612 -1.0000 -1.0000 3256621 1596673992.90 151.4799 60.0009 32.0000 1.9566 1.9582 399.5794 399.9701 0.0613 -1.0000 -1.0000 3256691 1596673993.00 151.4799 60.0009 32.0000 1.9588 1.9604 399.4373 399.8263 0.0611 -1.0000 -1.0000 3256751 1596673993.10 151.4799 60.0009 32.0000 1.9581 1.9597 399.3384 399.7269 0.0610 -1.0000 -1.0000 3256821 1596673993.20 151.4799 60.0009 32.0000 1.9575 1.9591 399.1378 399.5262 0.0611 -1.0000 -1.0000 3256961 1596673993.30 151.4449 60.0009 32.0000 1.9562 1.9578 399.5170 399.9063 0.0611 -1.0000 -1.0000 3257021 1596673993.40 151.4449 60.0009 32.0000 1.9560 1.9576 399.5047 399.8946 0.0612 -1.0000 -1.0000 3257081 1596673993.50 151.4449 60.0009 32.0000 1.9568 1.9584 399.4619 399.8508 0.0611 -1.0000 -1.0000 3257161 1596673993.60 151.4449 60.0009 32.0000 1.9581 1.9596 399.1599 399.5492 0.0612 -1.0000 -1.0000 3257221 1596673993.70 151.4449 60.0009 32.0000 1.9575 1.9591 399.1005 399.4892 0.0611 -1.0000 -1.0000 3257840 1596673993.80 151.6016 60.0009 32.0000 1.9568 1.9584 399.1915 399.5796 0.0609 -1.0000 -1.0000 3257920 1596673993.90 151.6016 60.0009 32.0000 1.9561 1.9577 399.3183 399.7064 0.0610 -1.0000 -1.0000 3257980 1596673994.00 151.6016 60.0009 32.0000 1.9547 1.9562 399.5949 399.9848 0.0612 -1.0000 -1.0000 3258040 1596673994.10 151.6016 60.0009 32.0000 1.9555 1.9570 399.4627 399.8517 0.0611 -1.0000 -1.0000 3258120 1596673994.20 151.6016 60.0009 32.0000 1.9544 1.9560 399.4592 399.8484 0.0611 -1.0000 -1.0000 3258180 1596673994.30 151.5919 60.0009 32.0000 1.9566 1.9582 399.1541 399.5423 0.0611 -1.0000 -1.0000 3258240 1596673994.40 151.4051 60.0009 32.0000 1.9560 1.9576 399.0845 399.4729 0.0610 -1.0000 -1.0000 3258310 1596673994.50 151.4051 60.0009 32.0000 1.9553 1.9568 399.0601 399.4489 0.0611 -1.0000 -1.0000 3258380 1596673994.60 151.4051 60.0009 32.0000 1.9539 1.9555 399.4310 399.8199 0.0611 -1.0000 -1.0000 3258440 1596673994.70 151.4051 60.0009 32.0000 1.9545 1.9560 399.3986 399.7871 0.0610 -1.0000 -1.0000 3258510 1596673994.80 151.4051 60.0009 32.0000 1.9582 1.9597 399.5234 399.9117 0.0610 -1.0000 -1.0000 3258580 1596673994.90 151.5385 60.0006 32.0000 1.9577 1.9593 399.1970 399.5855 0.0610 -1.0000 -1.0000 3258650 1596673995.00 151.5385 60.0006 32.0000 1.9566 1.9582 399.0621 399.4505 0.0611 -1.0000 -1.0000 3258710 1596673995.10 151.5385 60.0006 32.0000 1.9557 1.9573 399.3642 399.7525 0.0610 -1.0000 -1.0000 3258770 1596673995.20 151.5385 60.0006 32.0000 1.9546 1.9562 399.5948 399.9837 0.0611 -1.0000 -1.0000 3259080 1596673995.30 151.5385 60.0006 32.0000 1.9551 1.9567 399.5033 399.8928 0.0612 -1.0000 -1.0000 3259140 1596673995.40 151.5385 60.0006 32.0000 1.9558 1.9574 399.2464 399.6351 0.0611 -1.0000 -1.0000 3259199 1596673995.50 151.5385 60.0006 32.0000 1.9564 1.9580 399.1993 399.5880 0.0611 -1.0000 -1.0000 3259279 1596673995.60 151.5385 60.0006 32.0000 1.9554 1.9570 399.3210 399.7092 0.0610 -1.0000 -1.0000 3259339 1596673995.70 151.5385 60.0006 32.0000 1.9549 1.9564 399.3553 399.7446 0.0611 -1.0000 -1.0000 3259479 1596673995.80 151.5385 60.0006 32.0000 1.9559 1.9574 399.3534 399.7428 0.0612 -1.0000 -1.0000 3259559 1596673995.90 151.5385 60.0006 32.0000 1.9573 1.9589 399.3270 399.7160 0.0611 -1.0000 -1.0000 3259619 1596673996.00 151.5385 60.0006 32.0000 1.9585 1.9601 399.3566 399.7465 0.0612 -1.0000 -1.0000 3259679 1596673996.10 151.5385 60.0006 32.0000 1.9564 1.9580 399.0740 399.4628 0.0611 -1.0000 -1.0000 3259749 1596673996.20 151.5385 60.0006 32.0000 1.9558 1.9574 399.1801 399.5689 0.0611 -1.0000 -1.0000 3259809 1596673996.30 151.5385 60.0006 32.0000 1.9554 1.9570 399.4566 399.8453 0.0611 -1.0000 -1.0000 3259949 1596673996.40 151.5385 60.0006 32.0000 1.9560 1.9576 399.4334 399.8224 0.0611 -1.0000 -1.0000 3300029 1596673996.50 151.4135 60.0006 32.0000 1.9563 1.9578 399.4788 399.8675 0.0611 -1.0000 -1.0000 3300089 1596673996.60 151.4279 60.0006 32.0000 1.9569 1.9585 399.1922 399.5810 0.0611 -1.0000 -1.0000 3300149 1596673996.70 151.6724 60.0006 32.0000 1.9549 1.9565 399.0868 399.4744 0.0610 -1.0000 -1.0000 3300219 1596673996.80 151.7132 60.0006 32.0000 1.9581 1.9597 399.4340 399.8227 0.0610 -1.0000 -1.0000 3300559 1596673996.90 151.7132 60.0006 32.0000 1.9565 1.9581 399.7170 400.1057 0.0610 -1.0000 -1.0000 3300629 1596673997.00 151.7132 60.0006 32.0000 1.9564 1.9579 399.7163 400.1059 0.0612 -1.0000 -1.0000 3300699 1596673997.10 151.7132 60.0006 32.0000 1.9578 1.9594 399.3935 399.7825 0.0610 -1.0000 -1.0000 3300759 1596673997.20 151.7132 60.0006 32.0000 1.9590 1.9606 399.3047 399.6946 0.0613 -1.0000 -1.0000 3300829 1596673997.30 151.7312 60.0006 32.0000 1.9575 1.9591 399.0425 399.4321 0.0612 -1.0000 -1.0000 3301059 1596673997.40 151.7312 60.0006 32.0000 1.9574 1.9590 399.2177 399.6068 0.0611 -1.0000 -1.0000 3301118 1596673997.50 151.7312 60.0006 32.0000 1.9572 1.9587 399.2964 399.6844 0.0610 -1.0000 -1.0000 3301198 1596673997.60 151.7312 60.0006 32.0000 1.9571 1.9587 399.3530 399.7419 0.0611 -1.0000 -1.0000 3301259 1596673997.70 151.7312 60.0006 32.0000 1.9579 1.9595 399.3301 399.7188 0.0611 -1.0000 -1.0000 3301318 1596673997.80 151.5125 60.0006 32.0000 1.9571 1.9587 399.0817 399.4701 0.0611 -1.0000 -1.0000 3301388 1596673997.90 151.3083 60.0006 32.0000 1.9572 1.9588 399.2431 399.6325 0.0612 -1.0000 -1.0000 3301458 1596673998.00 151.3083 60.0006 32.0000 1.9556 1.9572 399.3778 399.7674 0.0612 -1.0000 -1.0000 3301518 1596673998.10 151.3083 60.0006 32.0000 1.9550 1.9565 399.5575 399.9463 0.0611 -1.0000 -1.0000 3301588 1596673998.20 151.3083 60.0006 32.0000 1.9557 1.9572 399.3606 399.7497 0.0611 -1.0000 -1.0000 3301648 1596673998.30 151.3083 60.0006 32.0000 1.9588 1.9604 399.4349 399.8241 0.0612 -1.0000 -1.0000 3302288 1596673998.40 151.7510 60.0006 32.0000 1.9577 1.9593 399.2198 399.6094 0.0612 -1.0000 -1.0000 3302368 1596673998.50 151.7510 60.0006 32.0000 1.9576 1.9591 399.2944 399.6830 0.0611 -1.0000 -1.0000 3302428 1596673998.60 151.7510 60.0006 32.0000 1.9562 1.9578 399.5745 399.9631 0.0610 -1.0000 -1.0000 3302498 1596673998.70 151.7510 60.0006 32.0000 1.9567 1.9583 399.2433 399.6319 0.0612 -1.0000 -1.0000 3302578 1596673998.80 151.7510 60.0006 32.0000 1.9581 1.9597 399.1132 399.5025 0.0612 -1.0000 -1.0000 3302758 1596673998.90 151.6142 60.0006 32.0000 1.9565 1.9581 399.3438 399.7333 0.0611 -1.0000 -1.0000 3302828 1596673999.00 151.5543 60.0006 32.0000 1.9556 1.9572 399.5309 399.9189 0.0609 -1.0000 -1.0000 3302897 1596673999.10 151.5543 60.0006 32.0000 1.9545 1.9560 399.4777 399.8668 0.0612 -1.0000 -1.0000 3302958 1596673999.20 151.5543 60.0006 32.0000 1.9567 1.9583 399.3079 399.6973 0.0612 -1.0000 -1.0000 3303027 1596673999.30 151.5543 60.0006 32.0000 1.9562 1.9578 399.1703 399.5592 0.0611 -1.0000 -1.0000 3303088 1596673999.40 151.5520 60.0006 32.0000 1.9574 1.9590 399.0563 399.4447 0.0610 -1.0000 -1.0000 3303158 1596673999.50 151.3261 60.0014 32.0000 1.9570 1.9586 399.1572 399.5453 0.0611 -1.0000 -1.0000 3303227 1596673999.60 151.3261 60.0014 32.0000 1.9552 1.9567 399.2576 399.6462 0.0610 -1.0000 -1.0000 3303287 1596673999.70 151.3261 60.0014 32.0000 1.9558 1.9574 399.3807 399.7695 0.0611 -1.0000 -1.0000 3303347 1596673999.80 151.3261 60.0014 32.0000 1.9553 1.9569 399.2742 399.6626 0.0610 -1.0000 -1.0000 3303757 1596673999.90 151.3261 60.0014 32.0000 1.9568 1.9583 398.9488 399.3371 0.0611 -1.0000 -1.0000 3303817 1596674000.00 151.3261 60.0014 32.0000 1.9560 1.9575 399.2436 399.6324 0.0610 -1.0000 -1.0000 3303877 1596674000.10 151.3261 60.0014 32.0000 1.9570 1.9586 399.4534 399.8411 0.0610 -1.0000 -1.0000 3303957 1596674000.20 151.3261 60.0014 32.0000 1.9570 1.9586 399.5166 399.9046 0.0609 -1.0000 -1.0000 3304017 1596674000.30 151.3261 60.0014 32.0000 1.9560 1.9576 399.5240 399.9127 0.0610 -1.0000 -1.0000 3304287 1596674000.40 151.3261 60.0014 32.0000 1.9561 1.9577 399.1612 399.5502 0.0612 -1.0000 -1.0000 3304357 1596674000.50 151.3261 60.0014 32.0000 1.9575 1.9591 399.1067 399.4949 0.0610 -1.0000 -1.0000 3304417 1596674000.60 151.6252 60.0014 32.0000 1.9576 1.9592 399.4505 399.8388 0.0611 -1.0000 -1.0000 3304477 1596674000.70 151.6252 60.0014 32.0000 1.9567 1.9583 399.4592 399.8484 0.0611 -1.0000 -1.0000 3304557 1596674000.80 151.6252 60.0014 32.0000 1.9550 1.9566 399.5696 399.9572 0.0610 -1.0000 -1.0000 3304777 1596674000.90 151.6252 60.0014 32.0000 1.9559 1.9575 399.3617 399.7510 0.0611 -1.0000 -1.0000 3304857 1596674001.00 151.6252 60.0014 32.0000 1.9580 1.9596 399.0212 399.4092 0.0610 -1.0000 -1.0000 3304917 1596674001.10 151.6252 60.0014 32.0000 1.9578 1.9594 399.1277 399.5160 0.0611 -1.0000 -1.0000 3304977 1596674001.20 151.4617 60.0014 32.0000 1.9579 1.9595 399.3630 399.7519 0.0611 -1.0000 -1.0000 3305047 1596674001.30 151.4401 60.0014 32.0000 1.9568 1.9584 399.5241 399.9127 0.0610 -1.0000 -1.0000 3305117 1596674001.40 151.4401 60.0014 32.0000 1.9567 1.9582 399.3215 399.7106 0.0612 -1.0000 -1.0000 3305177 1596674001.50 151.4401 60.0014 32.0000 1.9561 1.9577 399.2899 399.6789 0.0611 -1.0000 -1.0000 3305257 1596674001.60 151.4401 60.0014 32.0000 1.9570 1.9586 399.0914 399.4800 0.0611 -1.0000 -1.0000 3305316 1596674001.70 151.4401 60.0014 32.0000 1.9563 1.9579 399.3972 399.7860 0.0611 -1.0000 -1.0000 3305377 1596674001.80 151.4746 60.0014 32.0000 1.9550 1.9566 399.5328 399.9219 0.0611 -1.0000 -1.0000 3305456 1596674001.90 151.4746 60.0014 32.0000 1.9566 1.9582 399.4659 399.8555 0.0612 -1.0000 -1.0000 3305516 1596674002.00 151.4746 60.0014 32.0000 1.9554 1.9570 399.1881 399.5771 0.0612 -1.0000 -1.0000 3305576 1596674002.10 151.4746 60.0014 32.0000 1.9565 1.9580 398.9046 399.2936 0.0612 -1.0000 -1.0000 3305646 1596674002.20 151.4746 60.0014 32.0000 1.9577 1.9593 399.1196 399.5074 0.0610 -1.0000 -1.0000 3305716 1596674002.30 151.4746 60.0014 32.0000 1.9566 1.9582 399.4221 399.8109 0.0610 -1.0000 -1.0000 3305776 1596674002.40 151.4746 60.0014 32.0000 1.9557 1.9572 399.4577 399.8469 0.0612 -1.0000 -1.0000 3306016 1596674002.50 151.4131 60.0014 32.0000 1.9590 1.9606 399.1977 399.5864 0.0611 -1.0000 -1.0000 3306086 1596674002.60 151.4131 60.0014 32.0000 1.9583 1.9599 399.0705 399.4591 0.0611 -1.0000 -1.0000 3306146 1596674002.70 151.4131 60.0014 32.0000 1.9578 1.9594 398.9938 399.3815 0.0609 -1.0000 -1.0000 3306216 1596674002.80 151.4131 60.0014 32.0000 1.9574 1.9590 399.3725 399.7614 0.0611 -1.0000 -1.0000 3306276 1596674002.90 151.4131 60.0014 32.0000 1.9566 1.9582 399.5817 399.9718 0.0613 -1.0000 -1.0000 3306516 1596674003.00 151.4291 60.0014 32.0000 1.9570 1.9586 399.4949 399.8836 0.0610 -1.0000 -1.0000 3306576 1596674003.10 151.4691 60.0014 32.0000 1.9568 1.9584 399.3681 399.7564 0.0609 -1.0000 -1.0000 3306636 1596674003.20 151.4691 60.0014 32.0000 1.9575 1.9591 399.2021 399.5899 0.0610 -1.0000 -1.0000 3306716 1596674003.30 151.4691 60.0014 32.0000 1.9563 1.9578 399.3822 399.7709 0.0611 -1.0000 -1.0000 3306776 1596674003.40 151.4691 60.0014 32.0000 1.9542 1.9558 399.4496 399.8386 0.0611 -1.0000 -1.0000 3307525 1596674003.50 151.4691 60.0014 32.0000 1.9565 1.9581 399.2850 399.6746 0.0613 -1.0000 -1.0000 3307595 1596674003.60 151.5887 60.0014 32.0000 1.9586 1.9602 399.2407 399.6294 0.0611 -1.0000 -1.0000 3307655 1596674003.70 151.5887 60.0014 32.0000 1.9581 1.9596 399.1676 399.5573 0.0612 -1.0000 -1.0000 3307715 1596674003.80 151.5887 60.0014 32.0000 1.9569 1.9585 399.4556 399.8451 0.0612 -1.0000 -1.0000 3307795 1596674003.90 151.5887 60.0014 32.0000 1.9567 1.9583 399.5510 399.9408 0.0612 -1.0000 -1.0000 3307865 1596674004.00 151.5887 60.0014 32.0000 1.9574 1.9589 399.1566 399.5454 0.0612 -1.0000 -1.0000 3307925 1596674004.10 151.5887 60.0014 32.0000 1.9574 1.9590 398.9592 399.3489 0.0613 -1.0000 -1.0000 3308005 1596674004.20 151.5130 60.0014 32.0000 1.9577 1.9593 399.1414 399.5301 0.0611 -1.0000 -1.0000 3308065 1596674004.30 151.5130 60.0014 32.0000 1.9576 1.9592 399.5133 399.9022 0.0611 -1.0000 -1.0000 3308125 1596674004.40 151.5130 60.0014 32.0000 1.9580 1.9596 399.4113 399.7993 0.0609 -1.0000 -1.0000 3308465 1596674004.50 151.5130 60.0014 32.0000 1.9582 1.9597 399.3564 399.7459 0.0612 -1.0000 -1.0000 3308535 1596674004.60 151.5130 60.0014 32.0000 1.9580 1.9596 399.1223 399.5114 0.0611 -1.0000 -1.0000 3308595 1596674004.70 151.5130 60.0014 32.0000 1.9563 1.9579 399.2447 399.6336 0.0611 -1.0000 -1.0000 3308665 1596674004.80 151.5992 60.0013 32.0000 1.9556 1.9572 399.5561 399.9453 0.0611 -1.0000 -1.0000 3308725 1596674004.90 151.5992 60.0013 32.0000 1.9577 1.9593 399.5750 399.9643 0.0612 -1.0000 -1.0000 3308805 1596674005.00 151.5992 60.0013 32.0000 1.9571 1.9587 399.2253 399.6151 0.0613 -1.0000 -1.0000 3308875 1596674005.10 151.5992 60.0013 32.0000 1.9574 1.9590 399.0015 399.3892 0.0610 -1.0000 -1.0000 3308934 1596674005.20 151.5992 60.0013 32.0000 1.9586 1.9602 399.1199 399.5086 0.0611 -1.0000 -1.0000 3309004 1596674005.30 151.5992 60.0013 32.0000 1.9564 1.9579 399.2969 399.6847 0.0609 -1.0000 -1.0000 3309064 1596674005.40 151.6345 60.0013 32.0000 1.9556 1.9572 399.2371 399.6250 0.0610 -1.0000 -1.0000 3309134 1596674005.50 151.6425 60.0013 32.0000 1.9575 1.9591 399.0169 399.4052 0.0610 -1.0000 -1.0000 3309204 1596674005.60 151.6425 60.0013 32.0000 1.9570 1.9585 398.9939 399.3816 0.0610 -1.0000 -1.0000 3309264 1596674005.70 151.6425 60.0013 32.0000 1.9555 1.9570 399.3882 399.7774 0.0611 -1.0000 -1.0000 3309324 1596674005.80 151.6425 60.0013 32.0000 1.9569 1.9584 399.4155 399.8041 0.0609 -1.0000 -1.0000 3309404 1596674005.90 151.6425 60.0013 32.0000 1.9555 1.9570 399.6217 400.0108 0.0612 -1.0000 -1.0000 3309464 1596674006.00 151.6425 60.0013 32.0000 1.9545 1.9561 399.4635 399.8527 0.0611 -1.0000 -1.0000 3310224 1596674006.10 151.5965 60.0013 32.0000 1.9568 1.9584 399.2240 399.6124 0.0610 -1.0000 -1.0000 3310294 1596674006.20 151.5965 60.0013 32.0000 1.9557 1.9573 399.0634 399.4514 0.0610 -1.0000 -1.0000 3310364 1596674006.30 151.5965 60.0013 32.0000 1.9584 1.9599 399.0264 399.4147 0.0611 -1.0000 -1.0000 3310424 1596674006.40 151.5965 60.0013 32.0000 1.9566 1.9582 399.4004 399.7892 0.0611 -1.0000 -1.0000 3310494 1596674006.50 151.5965 60.0013 32.0000 1.9560 1.9575 399.4557 399.8442 0.0610 -1.0000 -1.0000 3310564 1596674006.60 151.5965 60.0013 32.0000 1.9560 1.9576 399.0941 399.4826 0.0611 -1.0000 -1.0000 3310624 1596674006.70 151.3636 60.0013 32.0000 1.9575 1.9591 399.0384 399.4271 0.0610 -1.0000 -1.0000 3310714 1596674006.80 151.3636 60.0013 32.0000 1.9571 1.9586 399.3721 399.7610 0.0610 -1.0000 -1.0000 3310783 1596674006.90 151.3636 60.0013 32.0000 1.9558 1.9574 399.4525 399.8410 0.0611 -1.0000 -1.0000 3310854 1596674007.00 151.3636 60.0013 32.0000 1.9562 1.9578 399.6399 400.0296 0.0612 -1.0000 -1.0000 3310913 1596674007.10 151.3636 60.0013 32.0000 1.9571 1.9587 399.4865 399.8752 0.0611 -1.0000 -1.0000 3310973 1596674007.20 151.3636 60.0013 32.0000 1.9564 1.9580 399.1706 399.5593 0.0611 -1.0000 -1.0000 3311053 1596674007.30 151.5590 60.0013 32.0000 1.9574 1.9589 399.2346 399.6217 0.0608 -1.0000 -1.0000 3311153 1596674007.40 151.5590 60.0013 32.0000 1.9571 1.9586 399.3923 399.7806 0.0610 -1.0000 -1.0000 3311223 1596674007.50 151.5590 60.0013 32.0000 1.9555 1.9571 399.3755 399.7643 0.0611 -1.0000 -1.0000 3311293 1596674007.60 151.5590 60.0013 32.0000 1.9573 1.9589 399.2532 399.6425 0.0612 -1.0000 -1.0000 3311353 1596674007.70 151.6357 60.0013 32.0000 1.9585 1.9601 399.1702 399.5603 0.0612 -1.0000 -1.0000 3311423 1596674007.80 151.5838 60.0013 32.0000 1.9579 1.9594 399.0414 399.4305 0.0612 -1.0000 -1.0000 3311493 1596674007.90 151.5838 60.0013 32.0000 1.9559 1.9575 399.4851 399.8754 0.0612 -1.0000 -1.0000 3311553 1596674008.00 151.5838 60.0013 32.0000 1.9562 1.9577 399.5461 399.9354 0.0612 -1.0000 -1.0000 3312043 1596674008.10 151.5838 60.0013 32.0000 1.9563 1.9579 399.4009 399.7901 0.0611 -1.0000 -1.0000 3312113 1596674008.20 151.5838 60.0013 32.0000 1.9582 1.9598 399.2171 399.6055 0.0611 -1.0000 -1.0000 3312173 1596674008.30 151.5838 60.0013 32.0000 1.9575 1.9591 399.1464 399.5350 0.0610 -1.0000 -1.0000 3312243 1596674008.40 151.4180 60.0013 32.0000 1.9563 1.9579 399.4304 399.8199 0.0612 -1.0000 -1.0000 3312313 1596674008.50 151.4180 60.0013 32.0000 1.9557 1.9573 399.4787 399.8671 0.0610 -1.0000 -1.0000 3312373 1596674008.60 151.4180 60.0013 32.0000 1.9547 1.9562 399.5690 399.9570 0.0608 -1.0000 -1.0000 3312443 1596674008.70 151.4180 60.0013 32.0000 1.9553 1.9568 399.2056 399.5942 0.0612 -1.0000 -1.0000 3312533 1596674008.80 151.4180 60.0013 32.0000 1.9557 1.9572 399.0129 399.4023 0.0611 -1.0000 -1.0000 3312593 1596674008.90 151.4180 60.0013 32.0000 1.9564 1.9580 398.9189 399.3058 0.0608 -1.0000 -1.0000 3312663 1596674009.00 151.4136 60.0013 32.0000 1.9567 1.9582 399.2867 399.6743 0.0609 -1.0000 -1.0000 3312793 1596674009.10 151.4136 60.0013 32.0000 1.9552 1.9568 399.4253 399.8141 0.0612 -1.0000 -1.0000 3312852 1596674009.20 151.4136 60.0013 32.0000 1.9558 1.9574 399.5161 399.9063 0.0613 -1.0000 -1.0000 3312922 1596674009.30 151.4136 60.0013 32.0000 1.9565 1.9581 399.4989 399.8881 0.0612 -1.0000 -1.0000 3312992 1596674009.40 151.4136 60.0013 32.0000 1.9573 1.9589 399.3347 399.7235 0.0610 -1.0000 -1.0000 3313052 1596674009.50 151.4136 60.0013 32.0000 1.9585 1.9601 399.1269 399.5159 0.0612 -1.0000 -1.0000 3313762 1596674009.60 151.3625 60.0013 32.0000 1.9563 1.9579 399.0430 399.4320 0.0611 -1.0000 -1.0000 3313822 1596674009.70 151.3625 60.0013 32.0000 1.9565 1.9581 399.1608 399.5489 0.0610 -1.0000 -1.0000 3313892 1596674009.80 151.3625 60.0013 32.0000 1.9552 1.9567 399.2920 399.6805 0.0611 -1.0000 -1.0000 3313962 1596674009.90 151.3625 60.0013 32.0000 1.9560 1.9575 399.2461 399.6360 0.0613 -1.0000 -1.0000 3314022 1596674010.00 151.3625 60.0013 32.0000 1.9572 1.9587 399.3946 399.7831 0.0609 -1.0000 -1.0000 3314102 1596674010.10 151.3625 60.0013 32.0000 1.9575 1.9591 399.0268 399.4149 0.0611 -1.0000 -1.0000 3314172 1596674010.20 151.4964 60.0013 32.0000 1.9581 1.9596 399.0467 399.4354 0.0611 -1.0000 -1.0000 3314232 1596674010.30 151.5500 60.0013 32.0000 1.9570 1.9586 399.3856 399.7745 0.0611 -1.0000 -1.0000 3314302 1596674010.40 151.5500 60.0013 32.0000 1.9564 1.9579 399.6689 400.0585 0.0611 -1.0000 -1.0000 3314372 1596674010.50 151.5500 60.0013 32.0000 1.9572 1.9587 399.4294 399.8178 0.0610 -1.0000 -1.0000 3314501 1596674010.60 151.5500 60.0013 32.0000 1.9573 1.9589 399.2918 399.6805 0.0611 -1.0000 -1.0000 3314562 1596674010.70 151.5500 60.0013 32.0000 1.9585 1.9601 399.0742 399.4628 0.0611 -1.0000 -1.0000 3314631 1596674010.80 151.6570 60.0013 32.0000 1.9577 1.9592 398.9504 399.3395 0.0612 -1.0000 -1.0000 3314691 1596674010.90 151.6570 60.0013 32.0000 1.9552 1.9568 399.4063 399.7965 0.0612 -1.0000 -1.0000 3314771 1596674011.00 151.6570 60.0013 32.0000 1.9555 1.9570 399.4799 399.8681 0.0610 -1.0000 -1.0000 3314842 1596674011.10 151.6570 60.0013 32.0000 1.9552 1.9568 399.4985 399.8882 0.0612 -1.0000 -1.0000 3315011 1596674011.20 151.6570 60.0013 32.0000 1.9562 1.9577 399.2483 399.6368 0.0611 -1.0000 -1.0000 3315081 1596674011.30 151.6570 60.0013 32.0000 1.9568 1.9584 399.0685 399.4568 0.0610 -1.0000 -1.0000 3315151 1596674011.40 151.6570 60.0013 32.0000 1.9573 1.9588 399.0541 399.4426 0.0611 -1.0000 -1.0000 3315211 1596674011.50 151.6570 60.0013 32.0000 1.9576 1.9592 399.1644 399.5533 0.0612 -1.0000 -1.0000 3315291 1596674011.60 151.6570 60.0013 32.0000 1.9564 1.9580 399.3259 399.7143 0.0610 -1.0000 -1.0000 3316011 1596674011.70 151.6570 60.0013 32.0000 1.9573 1.9588 399.4467 399.8365 0.0612 -1.0000 -1.0000 3316081 1596674011.80 151.6570 60.0013 32.0000 1.9563 1.9579 399.5221 399.9113 0.0612 -1.0000 -1.0000 3316151 1596674011.90 151.6570 60.0013 32.0000 1.9566 1.9581 399.5398 399.9291 0.0611 -1.0000 -1.0000 3316221 1596674012.00 151.3443 60.0013 32.0000 1.9572 1.9588 399.0877 399.4772 0.0612 -1.0000 -1.0000 3316281 1596674012.10 151.3443 60.0013 32.0000 1.9565 1.9581 398.9879 399.3768 0.0611 -1.0000 -1.0000 3316361 1596674012.20 151.3443 60.0013 32.0000 1.9574 1.9590 399.2683 399.6572 0.0611 -1.0000 -1.0000 3316421 1596674012.30 151.3443 60.0013 32.0000 1.9560 1.9576 399.6489 400.0383 0.0611 -1.0000 -1.0000 3316481 1596674012.40 151.3443 60.0013 32.0000 1.9556 1.9572 399.6150 400.0046 0.0612 -1.0000 -1.0000 3316551 1596674012.50 151.3446 60.0013 32.0000 1.9570 1.9585 399.2526 399.6408 0.0609 -1.0000 -1.0000 3316610 1596674012.60 151.3491 60.0013 32.0000 1.9586 1.9602 399.2591 399.6466 0.0609 -1.0000 -1.0000 3316681 1596674012.70 151.3491 60.0013 32.0000 1.9585 1.9601 399.0491 399.4376 0.0611 -1.0000 -1.0000 3316751 1596674012.80 151.3491 60.0013 32.0000 1.9563 1.9578 399.3297 399.7178 0.0610 -1.0000 -1.0000 3316810 1596674012.90 151.3491 60.0013 32.0000 1.9570 1.9586 399.4735 399.8622 0.0611 -1.0000 -1.0000 3316891 1596674013.00 151.3491 60.0013 32.0000 1.9567 1.9583 399.6966 400.0882 0.0614 -1.0000 -1.0000 3316950 1596674013.10 151.4676 60.0013 32.0000 1.9561 1.9577 399.0989 399.4874 0.0611 -1.0000 -1.0000 3317010 1596674013.20 151.4381 60.0013 32.0000 1.9548 1.9564 399.0887 399.4772 0.0610 -1.0000 -1.0000 3317090 1596674013.30 151.4381 60.0013 32.0000 1.9551 1.9566 399.2535 399.6413 0.0610 -1.0000 -1.0000 3317150 1596674013.40 151.4381 60.0013 32.0000 1.9551 1.9566 399.4688 399.8576 0.0610 -1.0000 -1.0000 3317210 1596674013.50 151.4381 60.0013 32.0000 1.9551 1.9566 399.4087 399.7970 0.0610 -1.0000 -1.0000 3317290 1596674013.60 151.4381 60.0013 32.0000 1.9560 1.9575 399.2265 399.6147 0.0610 -1.0000 -1.0000 3317350 1596674013.70 151.4381 60.0013 32.0000 1.9578 1.9593 399.2001 399.5884 0.0610 -1.0000 -1.0000 3317410 1596674013.80 151.4381 60.0013 32.0000 1.9572 1.9588 399.0596 399.4480 0.0611 -1.0000 -1.0000 3317480 1596674013.90 151.4381 60.0013 32.0000 1.9561 1.9577 399.1440 399.5319 0.0610 -1.0000 -1.0000 3317550 1596674014.00 151.4381 60.0013 32.0000 1.9570 1.9585 399.2882 399.6774 0.0611 -1.0000 -1.0000 3317620 1596674014.10 151.4381 60.0013 32.0000 1.9563 1.9579 399.4436 399.8331 0.0612 -1.0000 -1.0000 3318010 1596674014.20 151.4381 60.0013 32.0000 1.9573 1.9589 399.4052 399.7949 0.0612 -1.0000 -1.0000 3318080 1596674014.30 151.6339 60.0013 32.0000 1.9557 1.9573 399.1188 399.5073 0.0610 -1.0000 -1.0000 3318140 1596674014.40 151.6339 60.0013 32.0000 1.9556 1.9572 398.9300 399.3183 0.0611 -1.0000 -1.0000 3318210 1596674014.50 151.6339 60.0013 32.0000 1.9575 1.9590 399.1108 399.4984 0.0609 -1.0000 -1.0000 3318270 1596674014.60 151.6339 60.0013 32.0000 1.9557 1.9573 399.5100 399.8989 0.0611 -1.0000 -1.0000 3318340 1596674014.70 151.6339 60.0013 32.0000 1.9558 1.9574 399.3872 399.7760 0.0610 -1.0000 -1.0000 3318410 1596674014.80 151.5509 60.0039 32.0000 1.9553 1.9568 399.4049 399.7931 0.0610 -1.0000 -1.0000 3318470 1596674014.90 151.5193 60.0048 32.0000 1.9588 1.9604 399.1184 399.5069 0.0611 -1.0000 -1.0000 3318550 1596674015.00 151.5193 60.0048 32.0000 1.9584 1.9600 399.1804 399.5699 0.0612 -1.0000 -1.0000 3318609 1596674015.10 151.5193 60.0048 32.0000 1.9580 1.9596 399.4398 399.8282 0.0611 -1.0000 -1.0000 3318670 1596674015.20 151.5193 60.0048 32.0000 1.9564 1.9579 399.6262 400.0159 0.0612 -1.0000 -1.0000 3319039 1596674015.30 151.5193 60.0048 32.0000 1.9566 1.9582 399.2046 399.5934 0.0611 -1.0000 -1.0000 3319099 1596674015.40 151.2508 60.0048 32.0000 1.9564 1.9579 399.1040 399.4918 0.0610 -1.0000 -1.0000 3319169 1596674015.50 151.2508 60.0048 32.0000 1.9571 1.9586 399.0199 399.4083 0.0611 -1.0000 -1.0000 3319249 1596674015.60 151.2508 60.0048 32.0000 1.9563 1.9579 399.3851 399.7740 0.0611 -1.0000 -1.0000 3319309 1596674015.70 151.2508 60.0048 32.0000 1.9558 1.9573 399.5019 399.8911 0.0611 -1.0000 -1.0000 3319369 1596674015.80 151.2508 60.0048 32.0000 1.9559 1.9575 399.4386 399.8284 0.0612 -1.0000 -1.0000 3319449 1596674015.90 151.2582 60.0048 32.0000 1.9561 1.9576 399.2958 399.6845 0.0610 -1.0000 -1.0000 3319509 1596674016.00 151.2582 60.0048 32.0000 1.9572 1.9588 399.2416 399.6296 0.0610 -1.0000 -1.0000 3319569 1596674016.10 151.2582 60.0048 32.0000 1.9574 1.9590 399.0981 399.4869 0.0612 -1.0000 -1.0000 3319649 1596674016.20 151.2582 60.0048 32.0000 1.9573 1.9588 399.1248 399.5135 0.0611 -1.0000 -1.0000 3319819 1596674016.30 151.2582 60.0048 32.0000 1.9577 1.9593 399.2369 399.6253 0.0610 -1.0000 -1.0000 3319879 1596674016.40 151.2582 60.0048 32.0000 1.9567 1.9582 399.5769 399.9649 0.0610 -1.0000 -1.0000 3319959 1596674016.50 151.5423 60.0048 32.0000 1.9567 1.9582 399.6121 400.0014 0.0611 -1.0000 -1.0000 3320019 1596674016.60 151.5423 60.0048 32.0000 1.9567 1.9583 399.3738 399.7616 0.0608 -1.0000 -1.0000 3320079 1596674016.70 151.5423 60.0048 32.0000 1.9579 1.9595 399.3371 399.7253 0.0611 -1.0000 -1.0000 3320828 1596674016.80 151.5423 60.0048 32.0000 1.9580 1.9596 399.2358 399.6250 0.0611 -1.0000 -1.0000 3320898 1596674016.90 151.5423 60.0048 32.0000 1.9570 1.9586 399.3204 399.7098 0.0612 -1.0000 -1.0000 3320968 1596674017.00 151.5345 60.0048 32.0000 1.9553 1.9569 399.3397 399.7287 0.0611 -1.0000 -1.0000 3321028 1596674017.10 151.4064 60.0048 32.0000 1.9571 1.9587 399.5063 399.8947 0.0610 -1.0000 -1.0000 3321098 1596674017.20 151.4064 60.0048 32.0000 1.9560 1.9576 399.3342 399.7223 0.0610 -1.0000 -1.0000 3321228 1596674017.30 151.4064 60.0048 32.0000 1.9570 1.9586 399.2124 399.6018 0.0611 -1.0000 -1.0000 3321288 1596674017.40 151.4064 60.0048 32.0000 1.9584 1.9600 399.1735 399.5620 0.0611 -1.0000 -1.0000 3321358 1596674017.50 151.4064 60.0048 32.0000 1.9569 1.9585 399.3755 399.7645 0.0611 -1.0000 -1.0000 3321428 1596674017.60 151.5824 60.0048 32.0000 1.9559 1.9574 399.4627 399.8521 0.0612 -1.0000 -1.0000 3321488 1596674017.70 151.5824 60.0048 32.0000 1.9590 1.9606 399.2714 399.6608 0.0612 -1.0000 -1.0000 3321548 1596674017.80 151.5824 60.0048 32.0000 1.9576 1.9591 399.1895 399.5778 0.0610 -1.0000 -1.0000 3321628 1596674017.90 151.5824 60.0048 32.0000 1.9575 1.9591 399.0314 399.4200 0.0611 -1.0000 -1.0000 3321698 1596674018.00 151.5824 60.0048 32.0000 1.9580 1.9596 399.2313 399.6210 0.0613 -1.0000 -1.0000 3321768 1596674018.10 151.5819 60.0048 32.0000 1.9564 1.9579 399.4184 399.8087 0.0613 -1.0000 -1.0000 3321838 1596674018.20 151.5758 60.0048 32.0000 1.9538 1.9554 399.3187 399.7085 0.0612 -1.0000 -1.0000 3321898 1596674018.30 151.5758 60.0048 32.0000 1.9570 1.9585 399.3558 399.7446 0.0610 -1.0000 -1.0000 3321958 1596674018.40 151.5758 60.0048 32.0000 1.9583 1.9599 399.3370 399.7252 0.0610 -1.0000 -1.0000 3322038 1596674018.50 151.5758 60.0048 32.0000 1.9567 1.9583 399.1305 399.5185 0.0610 -1.0000 -1.0000 3322098 1596674018.60 151.5758 60.0048 32.0000 1.9560 1.9576 399.2935 399.6816 0.0610 -1.0000 -1.0000 3322158 1596674018.70 151.5758 60.0048 32.0000 1.9557 1.9573 399.4743 399.8638 0.0611 -1.0000 -1.0000 3322227 1596674018.80 151.5758 60.0048 32.0000 1.9564 1.9580 399.4085 399.7966 0.0611 -1.0000 -1.0000 3322507 1596674018.90 151.5758 60.0048 32.0000 1.9567 1.9583 399.2872 399.6764 0.0611 -1.0000 -1.0000 3322577 1596674019.00 151.5758 60.0048 32.0000 1.9582 1.9597 399.1050 399.4925 0.0610 -1.0000 -1.0000 3322647 1596674019.10 151.5758 60.0048 32.0000 1.9577 1.9593 399.1565 399.5451 0.0610 -1.0000 -1.0000 3322707 1596674019.20 151.4829 60.0048 32.0000 1.9566 1.9582 399.3693 399.7582 0.0611 -1.0000 -1.0000 3322787 1596674019.30 151.4258 60.0048 32.0000 1.9571 1.9587 399.6323 400.0211 0.0611 -1.0000 -1.0000 3323007 1596674019.40 151.4258 60.0048 32.0000 1.9587 1.9603 399.4906 399.8800 0.0611 -1.0000 -1.0000 3323067 1596674019.50 151.4258 60.0048 32.0000 1.9577 1.9593 399.2940 399.6834 0.0612 -1.0000 -1.0000 3323147 1596674019.60 151.4258 60.0048 32.0000 1.9595 1.9610 398.9781 399.3667 0.0612 -1.0000 -1.0000 3323207 1596674019.70 151.4258 60.0048 32.0000 1.9578 1.9593 399.2618 399.6510 0.0611 -1.0000 -1.0000 3323267 1596674019.80 151.4258 60.0048 32.0000 1.9567 1.9583 399.5149 399.9039 0.0611 -1.0000 -1.0000 3324226 1596674019.90 151.5509 60.0030 32.0000 1.9585 1.9601 399.5468 399.9358 0.0611 -1.0000 -1.0000 3324287 1596674020.00 151.5816 60.0026 32.0000 1.9591 1.9607 399.1462 399.5348 0.0611 -1.0000 -1.0000 3324347 1596674020.10 151.5816 60.0026 32.0000 1.9581 1.9597 399.2196 399.6084 0.0611 -1.0000 -1.0000 3324416 1596674020.20 151.5816 60.0026 32.0000 1.9573 1.9589 399.5334 399.9225 0.0611 -1.0000 -1.0000 3324486 1596674020.30 151.5816 60.0026 32.0000 1.9564 1.9580 399.5439 399.9332 0.0611 -1.0000 -1.0000 3324546 1596674020.40 151.5887 60.0026 32.0000 1.9569 1.9585 399.4738 399.8636 0.0612 -1.0000 -1.0000 3324616 1596674020.50 151.6708 60.0026 32.0000 1.9584 1.9599 399.0601 399.4480 0.0610 -1.0000 -1.0000 3324686 1596674020.60 151.6708 60.0026 32.0000 1.9586 1.9602 398.9893 399.3776 0.0611 -1.0000 -1.0000 3324746 1596674020.70 151.6708 60.0026 32.0000 1.9579 1.9595 399.3328 399.7213 0.0611 -1.0000 -1.0000 3324816 1596674020.80 151.6708 60.0026 32.0000 1.9568 1.9584 399.4802 399.8702 0.0612 -1.0000 -1.0000 3324876 1596674020.90 151.6708 60.0026 32.0000 1.9558 1.9574 399.3570 399.7464 0.0612 -1.0000 -1.0000 3324956 1596674021.00 151.6708 60.0026 32.0000 1.9578 1.9593 399.1671 399.5567 0.0611 -1.0000 -1.0000 3325016 1596674021.10 151.6708 60.0026 32.0000 1.9564 1.9579 399.0734 399.4606 0.0609 -1.0000 -1.0000 3325076 1596674021.20 151.4998 60.0026 32.0000 1.9541 1.9556 399.3464 399.7350 0.0611 -1.0000 -1.0000 3325156 1596674021.30 151.4998 60.0026 32.0000 1.9544 1.9560 399.3827 399.7721 0.0611 -1.0000 -1.0000 3325216 1596674021.40 151.4998 60.0026 32.0000 1.9556 1.9572 399.4192 399.8078 0.0611 -1.0000 -1.0000 3325276 1596674021.50 151.4998 60.0026 32.0000 1.9591 1.9607 399.4112 399.7992 0.0610 -1.0000 -1.0000 3325356 1596674021.60 151.4998 60.0026 32.0000 1.9599 1.9614 399.1999 399.5887 0.0612 -1.0000 -1.0000 3325416 1596674021.70 151.4998 60.0026 32.0000 1.9588 1.9604 399.2061 399.5960 0.0613 -1.0000 -1.0000 3325476 1596674021.80 151.4998 60.0026 32.0000 1.9562 1.9578 399.5885 399.9776 0.0610 -1.0000 -1.0000 3325556 1596674021.90 151.4998 60.0026 32.0000 1.9562 1.9577 399.4205 399.8091 0.0611 -1.0000 -1.0000 3325616 1596674022.00 151.4998 60.0026 32.0000 1.9590 1.9606 399.2352 399.6241 0.0611 -1.0000 -1.0000 3325676 1596674022.10 151.4998 60.0026 32.0000 1.9576 1.9591 399.1966 399.5860 0.0611 -1.0000 -1.0000 3325756 1596674022.20 151.4998 60.0026 32.0000 1.9573 1.9588 399.2982 399.6864 0.0610 -1.0000 -1.0000 3325816 1596674022.30 151.6747 60.0026 32.0000 1.9549 1.9565 399.6183 400.0074 0.0611 -1.0000 -1.0000 3325876 1596674022.40 151.6747 60.0026 32.0000 1.9556 1.9571 399.5293 399.9178 0.0610 -1.0000 -1.0000 3326086 1596674022.50 151.6747 60.0026 32.0000 1.9576 1.9592 399.5210 399.9102 0.0612 -1.0000 -1.0000 3326156 1596674022.60 151.6747 60.0026 32.0000 1.9580 1.9596 399.2358 399.6243 0.0610 -1.0000 -1.0000 3326215 1596674022.70 151.6747 60.0026 32.0000 1.9564 1.9579 399.1042 399.4925 0.0611 -1.0000 -1.0000 3326285 1596674022.80 151.4243 60.0026 32.0000 1.9576 1.9592 399.3115 399.7004 0.0611 -1.0000 -1.0000 3326345 1596674022.90 151.4243 60.0026 32.0000 1.9572 1.9587 399.3651 399.7540 0.0611 -1.0000 -1.0000 3327485 1596674023.00 151.4243 60.0026 32.0000 1.9562 1.9578 399.3901 399.7790 0.0612 -1.0000 -1.0000 3327565 1596674023.10 151.4243 60.0026 32.0000 1.9572 1.9588 399.3440 399.7328 0.0610 -1.0000 -1.0000 3327625 1596674023.20 151.4243 60.0026 32.0000 1.9583 1.9599 399.1489 399.5372 0.0611 -1.0000 -1.0000 3327695 1596674023.30 151.4243 60.0026 32.0000 1.9573 1.9589 399.0773 399.4661 0.0611 -1.0000 -1.0000 3327755 1596674023.40 151.3340 60.0026 32.0000 1.9568 1.9583 399.4101 399.7992 0.0611 -1.0000 -1.0000 3327824 1596674023.50 151.3340 60.0026 32.0000 1.9570 1.9585 399.5570 399.9464 0.0611 -1.0000 -1.0000 3327894 1596674023.60 151.3340 60.0026 32.0000 1.9572 1.9587 399.5047 399.8936 0.0610 -1.0000 -1.0000 3327955 1596674023.70 151.3340 60.0026 32.0000 1.9570 1.9585 399.4595 399.8502 0.0614 -1.0000 -1.0000 3328014 1596674023.80 151.3340 60.0026 32.0000 1.9580 1.9596 399.0168 399.4071 0.0614 -1.0000 -1.0000 3328094 1596674023.90 151.4059 60.0026 32.0000 1.9593 1.9608 399.1716 399.5595 0.0609 -1.0000 -1.0000 3328504 1596674024.00 151.4589 60.0026 32.0000 1.9588 1.9604 399.4460 399.8353 0.0612 -1.0000 -1.0000 3328594 1596674024.10 151.4589 60.0026 32.0000 1.9563 1.9579 399.2787 399.6679 0.0611 -1.0000 -1.0000 3328664 1596674024.20 151.4589 60.0026 32.0000 1.9592 1.9608 399.0518 399.4398 0.0609 -1.0000 -1.0000 3328724 1596674024.30 151.4589 60.0026 32.0000 1.9578 1.9594 399.1963 399.5857 0.0612 -1.0000 -1.0000 3328784 1596674024.40 151.4589 60.0026 32.0000 1.9562 1.9578 399.5280 399.9177 0.0613 -1.0000 -1.0000 3328864 1596674024.50 151.4729 60.0005 32.0000 1.9571 1.9587 399.5650 399.9550 0.0612 -1.0000 -1.0000 3328924 1596674024.60 151.4729 60.0005 32.0000 1.9580 1.9596 399.3683 399.7556 0.0609 -1.0000 -1.0000 3328984 1596674024.70 151.4729 60.0005 32.0000 1.9575 1.9591 399.1042 399.4921 0.0610 -1.0000 -1.0000 3329054 1596674024.80 151.4729 60.0005 32.0000 1.9570 1.9586 399.1711 399.5597 0.0611 -1.0000 -1.0000 3329124 1596674024.90 151.4729 60.0005 32.0000 1.9561 1.9576 399.5180 399.9076 0.0611 -1.0000 -1.0000 3329194 1596674025.00 151.4729 60.0005 32.0000 1.9558 1.9574 399.6425 400.0316 0.0611 -1.0000 -1.0000 3329254 1596674025.10 151.4729 60.0005 32.0000 1.9569 1.9584 399.4148 399.8038 0.0611 -1.0000 -1.0000 3329324 1596674025.20 151.4729 60.0005 32.0000 1.9569 1.9584 399.5366 399.9259 0.0611 -1.0000 -1.0000 3329394 1596674025.30 151.4729 60.0005 32.0000 1.9569 1.9585 399.2440 399.6330 0.0612 -1.0000 -1.0000 3329454 1596674025.40 151.4729 60.0005 32.0000 1.9553 1.9569 399.5031 399.8930 0.0612 -1.0000 -1.0000 3329514 1596674025.50 151.4729 60.0005 32.0000 1.9558 1.9574 399.6625 400.0515 0.0611 -1.0000 -1.0000 3329594 1596674025.60 151.7221 60.0005 32.0000 1.9572 1.9587 399.3888 399.7780 0.0612 -1.0000 -1.0000 3329674 1596674025.70 151.7221 60.0005 32.0000 1.9583 1.9599 399.1207 399.5099 0.0611 -1.0000 -1.0000 3329733 1596674025.80 151.7221 60.0005 32.0000 1.9596 1.9611 399.0947 399.4829 0.0610 -1.0000 -1.0000 3329803 1596674025.90 151.7221 60.0005 32.0000 1.9577 1.9593 399.3335 399.7222 0.0611 -1.0000 -1.0000 3329874 1596674026.00 151.7221 60.0005 32.0000 1.9574 1.9589 399.4756 399.8649 0.0611 -1.0000 -1.0000 3329933 1596674026.10 151.7221 60.0005 32.0000 1.9578 1.9594 399.5964 399.9860 0.0613 -1.0000 -1.0000 3330003 1596674026.20 151.7221 60.0005 32.0000 1.9573 1.9589 399.3803 399.7688 0.0610 -1.0000 -1.0000 3330073 1596674026.30 151.7221 60.0005 32.0000 1.9582 1.9597 399.1630 399.5517 0.0611 -1.0000 -1.0000 3330133 1596674026.40 151.7221 60.0005 32.0000 1.9565 1.9581 399.4039 399.7921 0.0609 -1.0000 -1.0000 3330203 1596674026.50 151.7221 60.0005 32.0000 1.9551 1.9566 399.5406 399.9299 0.0611 -1.0000 -1.0000 3330263 1596674026.60 151.7221 60.0005 32.0000 1.9561 1.9577 399.4048 399.7933 0.0610 -1.0000 -1.0000 3330333 1596674026.70 151.4779 60.0005 32.0000 1.9568 1.9584 399.2029 399.5918 0.0612 -1.0000 -1.0000 3330403 1596674026.80 151.4779 60.0005 32.0000 1.9573 1.9589 399.0215 399.4096 0.0610 -1.0000 -1.0000 3330463 1596674026.90 151.4779 60.0005 32.0000 1.9572 1.9588 399.0420 399.4302 0.0610 -1.0000 -1.0000 3330533 1596674027.00 151.4779 60.0005 32.0000 1.9566 1.9581 399.3617 399.7504 0.0610 -1.0000 -1.0000 3330603 1596674027.10 151.4779 60.0005 32.0000 1.9559 1.9575 399.4773 399.8655 0.0611 -1.0000 -1.0000 3330663 1596674027.20 151.4779 60.0005 32.0000 1.9571 1.9587 399.4866 399.8763 0.0611 -1.0000 -1.0000 3330733 1596674027.30 151.4234 60.0005 32.0000 1.9576 1.9592 399.3380 399.7275 0.0612 -1.0000 -1.0000 3330803 1596674027.40 151.4234 60.0005 32.0000 1.9570 1.9586 399.1867 399.5758 0.0612 -1.0000 -1.0000 3330863 1596674027.50 151.4234 60.0005 32.0000 1.9568 1.9584 399.3487 399.7379 0.0611 -1.0000 -1.0000 3331253 1596674027.60 151.4234 60.0005 32.0000 1.9560 1.9576 399.5582 399.9476 0.0611 -1.0000 -1.0000 3331313 1596674027.70 151.4234 60.0005 32.0000 1.9570 1.9586 399.4861 399.8742 0.0609 -1.0000 -1.0000 3331373 1596674027.80 151.4408 60.0005 32.0000 1.9579 1.9594 399.2778 399.6664 0.0612 -1.0000 -1.0000 3331453 1596674027.90 151.4419 60.0005 32.0000 1.9575 1.9591 399.0755 399.4650 0.0612 -1.0000 -1.0000 3331513 1596674028.00 151.4419 60.0005 32.0000 1.9583 1.9598 399.0546 399.4437 0.0612 -1.0000 -1.0000 3332262 1596674028.10 151.4419 60.0005 32.0000 1.9558 1.9574 399.3293 399.7182 0.0610 -1.0000 -1.0000 3332362 1596674028.20 151.4419 60.0005 32.0000 1.9539 1.9555 399.4634 399.8515 0.0610 -1.0000 -1.0000 3332422 1596674028.30 151.4488 60.0005 32.0000 1.9556 1.9572 399.5348 399.9232 0.0609 -1.0000 -1.0000 3332492 1596674028.40 151.5632 60.0005 32.0000 1.9561 1.9577 399.4459 399.8346 0.0611 -1.0000 -1.0000 3332562 1596674028.50 151.5632 60.0005 32.0000 1.9564 1.9580 399.2616 399.6509 0.0612 -1.0000 -1.0000 3332622 1596674028.60 151.5632 60.0005 32.0000 1.9560 1.9576 399.1188 399.5079 0.0612 -1.0000 -1.0000 3332682 1596674028.70 151.5632 60.0005 32.0000 1.9560 1.9576 399.3556 399.7439 0.0611 -1.0000 -1.0000 3332762 1596674028.80 151.5632 60.0005 32.0000 1.9568 1.9583 399.5231 399.9124 0.0611 -1.0000 -1.0000 3332822 1596674028.90 151.3835 60.0005 32.0000 1.9578 1.9594 399.2715 399.6612 0.0612 -1.0000 -1.0000 3332892 1596674029.00 151.3835 60.0005 32.0000 1.9591 1.9606 399.1798 399.5684 0.0610 -1.0000 -1.0000 3332962 1596674029.10 151.3835 60.0005 32.0000 1.9572 1.9587 399.0834 399.4729 0.0614 -1.0000 -1.0000 3333022 1596674029.20 151.3835 60.0005 32.0000 1.9553 1.9569 399.4757 399.8647 0.0610 -1.0000 -1.0000 3333092 1596674029.30 151.3835 60.0005 32.0000 1.9570 1.9586 399.6071 399.9954 0.0610 -1.0000 -1.0000 3333152 1596674029.40 151.3835 60.0005 32.0000 1.9573 1.9588 399.4423 399.8310 0.0611 -1.0000 -1.0000 3333222 1596674029.50 151.5356 60.0005 32.0000 1.9570 1.9586 399.0797 399.4683 0.0611 -1.0000 -1.0000 3333292 1596674029.60 151.5356 60.0005 32.0000 1.9584 1.9600 399.1988 399.5875 0.0611 -1.0000 -1.0000 3333352 1596674029.70 151.5356 60.0005 32.0000 1.9559 1.9575 399.4679 399.8569 0.0611 -1.0000 -1.0000 3333422 1596674029.80 151.5356 60.0005 32.0000 1.9570 1.9585 399.3325 399.7215 0.0611 -1.0000 -1.0000 3333492 1596674029.90 151.5356 60.0005 32.0000 1.9556 1.9572 399.2397 399.6276 0.0610 -1.0000 -1.0000 3333552 1596674030.00 151.5356 60.0005 32.0000 1.9576 1.9592 399.0938 399.4826 0.0612 -1.0000 -1.0000 3333841 1596674030.10 151.6672 60.0001 32.0000 1.9564 1.9580 399.2816 399.6715 0.0611 -1.0000 -1.0000 3333911 1596674030.20 151.6672 60.0001 32.0000 1.9558 1.9573 399.3844 399.7729 0.0611 -1.0000 -1.0000 3333971 1596674030.30 151.6672 60.0001 32.0000 1.9560 1.9576 399.5967 399.9854 0.0611 -1.0000 -1.0000 3334041 1596674030.40 151.6672 60.0001 32.0000 1.9560 1.9575 399.4993 399.8884 0.0611 -1.0000 -1.0000 3334111 1596674030.50 151.6672 60.0001 32.0000 1.9581 1.9596 399.2378 399.6261 0.0610 -1.0000 -1.0000 3334261 1596674030.60 151.6672 60.0001 32.0000 1.9584 1.9599 399.2167 399.6043 0.0609 -1.0000 -1.0000 3334331 1596674030.70 151.3743 60.0001 32.0000 1.9576 1.9591 399.1442 399.5319 0.0610 -1.0000 -1.0000 3334401 1596674030.80 151.3743 60.0001 32.0000 1.9545 1.9561 399.4238 399.8121 0.0610 -1.0000 -1.0000 3334461 1596674030.90 151.3743 60.0001 32.0000 1.9542 1.9558 399.4335 399.8224 0.0611 -1.0000 -1.0000 3334531 1596674031.00 151.3743 60.0001 32.0000 1.9559 1.9575 399.4019 399.7907 0.0611 -1.0000 -1.0000 3334611 1596674031.10 151.3743 60.0001 32.0000 1.9560 1.9576 398.9931 399.3813 0.0610 -1.0000 -1.0000 3334751 1596674031.20 151.3743 60.0001 32.0000 1.9567 1.9582 399.1017 399.4896 0.0610 -1.0000 -1.0000 3334821 1596674031.30 151.3142 60.0001 32.0000 1.9555 1.9571 399.3075 399.6966 0.0611 -1.0000 -1.0000 3334881 1596674031.40 151.3142 60.0001 32.0000 1.9565 1.9580 399.4832 399.8711 0.0610 -1.0000 -1.0000 3334941 1596674031.50 151.3142 60.0001 32.0000 1.9546 1.9562 399.5502 399.9397 0.0611 -1.0000 -1.0000 3335021 1596674031.60 151.3142 60.0001 32.0000 1.9564 1.9579 399.5541 399.9429 0.0611 -1.0000 -1.0000 3335300 1596674031.70 151.3142 60.0001 32.0000 1.9563 1.9579 399.4884 399.8769 0.0610 -1.0000 -1.0000 3335361 1596674031.80 151.3164 60.0001 32.0000 1.9560 1.9576 399.2676 399.6562 0.0611 -1.0000 -1.0000 3335430 1596674031.90 151.3199 60.0001 32.0000 1.9574 1.9590 399.3907 399.7797 0.0611 -1.0000 -1.0000 3335500 1596674032.00 151.3199 60.0001 32.0000 1.9563 1.9578 399.4960 399.8852 0.0611 -1.0000 -1.0000 3335561 1596674032.10 151.3199 60.0001 32.0000 1.9556 1.9571 399.5533 399.9414 0.0609 -1.0000 -1.0000 3335800 1596674032.20 151.3199 60.0001 32.0000 1.9554 1.9569 399.4315 399.8190 0.0609 -1.0000 -1.0000 3335860 1596674032.30 151.3199 60.0001 32.0000 1.9561 1.9576 399.3110 399.6999 0.0610 -1.0000 -1.0000 3335920 1596674032.40 151.5261 60.0001 32.0000 1.9590 1.9606 399.2827 399.6714 0.0611 -1.0000 -1.0000 3336000 1596674032.50 151.5261 60.0001 32.0000 1.9602 1.9618 399.1278 399.5174 0.0613 -1.0000 -1.0000 3336060 1596674032.60 151.5261 60.0001 32.0000 1.9584 1.9600 399.3693 399.7588 0.0611 -1.0000 -1.0000 3336240 1596674032.70 151.5261 60.0001 32.0000 1.9561 1.9577 399.3169 399.7057 0.0611 -1.0000 -1.0000 3336320 1596674032.80 151.5261 60.0001 32.0000 1.9546 1.9561 399.5797 399.9691 0.0612 -1.0000 -1.0000 3336380 1596674032.90 151.2890 60.0001 32.0000 1.9561 1.9576 399.3058 399.6949 0.0611 -1.0000 -1.0000 3336450 1596674033.00 151.1932 60.0001 32.0000 1.9577 1.9593 399.0117 399.3995 0.0610 -1.0000 -1.0000 3336520 1596674033.10 151.1932 60.0001 32.0000 1.9574 1.9589 399.0224 399.4105 0.0610 -1.0000 -1.0000 3337010 1596674033.20 151.1932 60.0001 32.0000 1.9573 1.9589 399.4233 399.8112 0.0609 -1.0000 -1.0000 3337080 1596674033.30 151.1932 60.0001 32.0000 1.9548 1.9563 399.4647 399.8534 0.0611 -1.0000 -1.0000 3337140 1596674033.40 151.1932 60.0001 32.0000 1.9555 1.9571 399.3011 399.6900 0.0611 -1.0000 -1.0000 3337199 1596674033.50 151.1932 60.0001 32.0000 1.9581 1.9596 399.2496 399.6396 0.0613 -1.0000 -1.0000 3337280 1596674033.60 151.2032 60.0001 32.0000 1.9588 1.9604 399.1838 399.5723 0.0610 -1.0000 -1.0000 3337499 1596674033.70 151.2032 60.0001 32.0000 1.9586 1.9602 399.1980 399.5867 0.0612 -1.0000 -1.0000 3337559 1596674033.80 151.2032 60.0001 32.0000 1.9569 1.9584 399.2815 399.6697 0.0610 -1.0000 -1.0000 3337629 1596674033.90 151.2032 60.0001 32.0000 1.9561 1.9577 399.2957 399.6845 0.0610 -1.0000 -1.0000 3337699 1596674034.00 151.2032 60.0001 32.0000 1.9557 1.9572 399.3694 399.7582 0.0611 -1.0000 -1.0000 3337759 1596674034.10 151.3210 60.0001 32.0000 1.9566 1.9582 399.3321 399.7208 0.0611 -1.0000 -1.0000 3337829 1596674034.20 151.3662 60.0001 32.0000 1.9571 1.9586 399.3451 399.7339 0.0611 -1.0000 -1.0000 3337899 1596674034.30 151.3662 60.0001 32.0000 1.9578 1.9593 399.2393 399.6271 0.0610 -1.0000 -1.0000 3337959 1596674034.40 151.3662 60.0001 32.0000 1.9560 1.9576 399.1670 399.5562 0.0611 -1.0000 -1.0000 3338029 1596674034.50 151.3662 60.0001 32.0000 1.9570 1.9585 399.1873 399.5754 0.0610 -1.0000 -1.0000 3338089 1596674034.60 151.3662 60.0001 32.0000 1.9560 1.9576 399.4275 399.8156 0.0610 -1.0000 -1.0000 3338329 1596674034.70 151.4823 59.9994 32.0000 1.9549 1.9565 399.4455 399.8345 0.0611 -1.0000 -1.0000 3338399 1596674034.80 151.4823 59.9994 32.0000 1.9568 1.9583 399.5231 399.9125 0.0611 -1.0000 -1.0000 3338469 1596674034.90 151.4823 59.9994 32.0000 1.9578 1.9594 399.3528 399.7409 0.0610 -1.0000 -1.0000 3338539 1596674035.00 151.4823 59.9994 32.0000 1.9588 1.9603 399.2099 399.5980 0.0610 -1.0000 -1.0000 3338609 1596674035.10 151.4823 59.9994 32.0000 1.9570 1.9586 399.5128 399.9020 0.0611 -1.0000 -1.0000 3338849 1596674035.20 151.6386 59.9994 32.0000 1.9557 1.9572 399.6074 399.9957 0.0610 -1.0000 -1.0000 3338919 1596674035.30 151.7570 59.9994 32.0000 1.9548 1.9564 399.5133 399.9030 0.0612 -1.0000 -1.0000 3338979 1596674035.40 151.7570 59.9994 32.0000 1.9565 1.9581 399.3334 399.7218 0.0610 -1.0000 -1.0000 3339049 1596674035.50 151.7570 59.9994 32.0000 1.9585 1.9601 399.2682 399.6569 0.0611 -1.0000 -1.0000 3339119 1596674035.60 151.7570 59.9994 32.0000 1.9572 1.9588 399.0429 399.4314 0.0611 -1.0000 -1.0000 3339189 1596674035.70 151.7570 59.9994 32.0000 1.9560 1.9576 399.0553 399.4433 0.0610 -1.0000 -1.0000 3339518 1596674035.80 151.7570 59.9994 32.0000 1.9538 1.9554 399.3138 399.7027 0.0612 -1.0000 -1.0000 3339589 1596674035.90 151.6677 59.9994 32.0000 1.9547 1.9562 399.5244 399.9136 0.0611 -1.0000 -1.0000 3339658 1596674036.00 151.6677 59.9994 32.0000 1.9545 1.9560 399.4815 399.8696 0.0609 -1.0000 -1.0000 3339718 1596674036.10 151.6677 59.9994 32.0000 1.9549 1.9565 399.5884 399.9772 0.0611 -1.0000 -1.0000 3339788 1596674036.20 151.6677 59.9994 32.0000 1.9573 1.9589 399.2167 399.6055 0.0611 -1.0000 -1.0000 3340088 1596674036.30 151.6677 59.9994 32.0000 1.9563 1.9579 399.0706 399.4592 0.0612 -1.0000 -1.0000 3340148 1596674036.40 151.5102 59.9994 32.0000 1.9564 1.9580 399.0792 399.4690 0.0612 -1.0000 -1.0000 3340218 1596674036.50 151.5102 59.9994 32.0000 1.9555 1.9571 399.3018 399.6899 0.0610 -1.0000 -1.0000 3340278 1596674036.60 151.5102 59.9994 32.0000 1.9553 1.9568 399.4519 399.8413 0.0613 -1.0000 -1.0000 3340348 1596674036.70 151.5102 59.9994 32.0000 1.9553 1.9569 399.4905 399.8802 0.0612 -1.0000 -1.0000 3340768 1596674036.80 151.5102 59.9994 32.0000 1.9548 1.9564 399.3704 399.7594 0.0611 -1.0000 -1.0000 3340828 1596674036.90 151.5056 59.9994 32.0000 1.9559 1.9574 399.3462 399.7337 0.0608 -1.0000 -1.0000 3340898 1596674037.00 151.4735 59.9994 32.0000 1.9552 1.9567 399.3277 399.7162 0.0611 -1.0000 -1.0000 3340958 1596674037.10 151.4735 59.9994 32.0000 1.9563 1.9579 399.2450 399.6342 0.0612 -1.0000 -1.0000 3341028 1596674037.20 151.4735 59.9994 32.0000 1.9564 1.9580 399.3708 399.7602 0.0611 -1.0000 -1.0000 3341358 1596674037.30 151.4735 59.9994 32.0000 1.9554 1.9570 399.3485 399.7365 0.0610 -1.0000 -1.0000 3341427 1596674037.40 151.4735 59.9994 32.0000 1.9562 1.9578 399.3891 399.7781 0.0611 -1.0000 -1.0000 3341487 1596674037.50 151.4735 59.9994 32.0000 1.9545 1.9561 399.4856 399.8754 0.0613 -1.0000 -1.0000 3341557 1596674037.60 151.2810 59.9994 32.0000 1.9566 1.9581 399.4668 399.8569 0.0612 -1.0000 -1.0000 3341627 1596674037.70 151.2810 59.9994 32.0000 1.9570 1.9586 399.4565 399.8461 0.0612 -1.0000 -1.0000 3341687 1596674037.80 151.2810 59.9994 32.0000 1.9577 1.9592 399.3590 399.7470 0.0609 -1.0000 -1.0000 3341777 1596674037.90 151.2810 59.9994 32.0000 1.9577 1.9593 399.0793 399.4668 0.0610 -1.0000 -1.0000 3341837 1596674038.00 151.2810 59.9994 32.0000 1.9564 1.9580 399.2258 399.6138 0.0610 -1.0000 -1.0000 3341897 1596674038.10 151.2810 59.9994 32.0000 1.9558 1.9574 399.3113 399.6996 0.0610 -1.0000 -1.0000 3341977 1596674038.20 151.3326 59.9994 32.0000 1.9553 1.9569 399.5424 399.9318 0.0612 -1.0000 -1.0000 3342037 1596674038.30 151.3326 59.9994 32.0000 1.9550 1.9566 399.6506 400.0400 0.0612 -1.0000 -1.0000 3342097 1596674038.40 151.3326 59.9994 32.0000 1.9567 1.9583 399.4931 399.8825 0.0611 -1.0000 -1.0000 3342177 1596674038.50 151.3326 59.9994 32.0000 1.9570 1.9586 399.0738 399.4631 0.0612 -1.0000 -1.0000 3342237 1596674038.60 151.3326 59.9994 32.0000 1.9581 1.9597 399.1926 399.5810 0.0610 -1.0000 -1.0000 3342297 1596674038.70 151.3326 59.9994 32.0000 1.9555 1.9570 399.4081 399.7959 0.0609 -1.0000 -1.0000 3342537 1596674038.80 151.3326 59.9994 32.0000 1.9557 1.9573 399.5242 399.9140 0.0611 -1.0000 -1.0000 3342607 1596674038.90 151.5084 59.9994 32.0000 1.9536 1.9551 399.6981 400.0863 0.0610 -1.0000 -1.0000 3342677 1596674039.00 151.5084 59.9994 32.0000 1.9566 1.9582 399.5718 399.9613 0.0611 -1.0000 -1.0000 3342747 1596674039.10 151.5084 59.9994 32.0000 1.9583 1.9599 399.2361 399.6246 0.0610 -1.0000 -1.0000 3342817 1596674039.20 151.5084 59.9994 32.0000 1.9597 1.9613 399.0642 399.4532 0.0612 -1.0000 -1.0000 3342887 1596674039.30 151.5084 59.9994 32.0000 1.9585 1.9601 399.0049 399.3935 0.0611 -1.0000 -1.0000 3343007 1596674039.40 151.5111 59.9994 32.0000 1.9573 1.9589 399.3235 399.7130 0.0612 -1.0000 -1.0000 3343077 1596674039.50 151.5985 59.9994 32.0000 1.9546 1.9562 399.5883 399.9776 0.0611 -1.0000 -1.0000 3343147 1596674039.60 151.5985 59.9994 32.0000 1.9557 1.9573 399.3345 399.7226 0.0611 -1.0000 -1.0000 3343206 1596674039.70 151.5985 59.9994 32.0000 1.9572 1.9588 399.2558 399.6451 0.0611 -1.0000 -1.0000 3343267 1596674039.80 151.5985 59.9994 32.0000 1.9577 1.9593 399.2838 399.6729 0.0612 -1.0000 -1.0000 3344146 1596674039.90 151.5985 59.9994 32.0000 1.9571 1.9587 399.4388 399.8287 0.0612 -1.0000 -1.0000 3344206 1596674040.00 151.6049 59.9999 32.0000 1.9565 1.9580 399.3287 399.7168 0.0610 -1.0000 -1.0000 3344286 1596674040.10 151.6049 59.9999 32.0000 1.9566 1.9581 399.4038 399.7928 0.0611 -1.0000 -1.0000 3344356 1596674040.20 151.6049 59.9999 32.0000 1.9555 1.9571 399.4756 399.8647 0.0611 -1.0000 -1.0000 3344416 1596674040.30 151.6049 59.9999 32.0000 1.9575 1.9590 399.3096 399.6988 0.0612 -1.0000 -1.0000 3344486 1596674040.40 151.6049 59.9999 32.0000 1.9575 1.9591 399.2475 399.6382 0.0613 -1.0000 -1.0000 3344596 1596674040.50 151.5831 59.9999 32.0000 1.9571 1.9587 399.1803 399.5692 0.0611 -1.0000 -1.0000 3344656 1596674040.60 151.5112 59.9999 32.0000 1.9566 1.9582 399.4373 399.8263 0.0611 -1.0000 -1.0000 3344726 1596674040.70 151.5112 59.9999 32.0000 1.9566 1.9582 399.6133 400.0027 0.0612 -1.0000 -1.0000 3344796 1596674040.80 151.5112 59.9999 32.0000 1.9562 1.9577 399.4474 399.8365 0.0610 -1.0000 -1.0000 3344856 1596674040.90 151.5112 59.9999 32.0000 1.9575 1.9591 399.1394 399.5280 0.0611 -1.0000 -1.0000 3344926 1596674041.00 151.5112 59.9999 32.0000 1.9566 1.9582 399.0662 399.4546 0.0610 -1.0000 -1.0000 3344996 1596674041.10 151.5205 59.9999 32.0000 1.9587 1.9603 399.1231 399.5122 0.0613 -1.0000 -1.0000 3345056 1596674041.20 151.5205 59.9999 32.0000 1.9559 1.9574 399.1265 399.5139 0.0609 -1.0000 -1.0000 3345146 1596674041.30 151.5205 59.9999 32.0000 1.9559 1.9574 399.5830 399.9714 0.0611 -1.0000 -1.0000 3345246 1596674041.40 151.5205 59.9999 32.0000 1.9550 1.9566 399.5421 399.9320 0.0612 -1.0000 -1.0000 3345305 1596674041.50 151.5205 59.9999 32.0000 1.9578 1.9593 399.5985 399.9879 0.0611 -1.0000 -1.0000 3345385 1596674041.60 151.5205 59.9999 32.0000 1.9568 1.9584 399.2251 399.6146 0.0613 -1.0000 -1.0000 3345446 1596674041.70 151.5205 59.9999 32.0000 1.9576 1.9592 399.0791 399.4685 0.0612 -1.0000 -1.0000 3345505 1596674041.80 151.5205 59.9999 32.0000 1.9561 1.9577 399.2873 399.6760 0.0611 -1.0000 -1.0000 3345765 1596674041.90 151.5205 59.9999 32.0000 1.9563 1.9579 399.5677 399.9561 0.0610 -1.0000 -1.0000 3345825 1596674042.00 151.5205 59.9999 32.0000 1.9573 1.9589 399.5351 399.9240 0.0611 -1.0000 -1.0000 3345895 1596674042.10 151.5205 59.9999 32.0000 1.9569 1.9585 399.3485 399.7367 0.0610 -1.0000 -1.0000 3345965 1596674042.20 151.5347 59.9999 32.0000 1.9588 1.9603 399.0343 399.4227 0.0611 -1.0000 -1.0000 3346025 1596674042.30 151.5347 59.9999 32.0000 1.9562 1.9578 399.1407 399.5307 0.0612 -1.0000 -1.0000 3346725 1596674042.40 151.5347 59.9999 32.0000 1.9577 1.9593 399.4895 399.8789 0.0612 -1.0000 -1.0000 3346795 1596674042.50 151.5347 59.9999 32.0000 1.9559 1.9575 399.6327 400.0221 0.0611 -1.0000 -1.0000 3346865 1596674042.60 151.5347 59.9999 32.0000 1.9562 1.9578 399.4924 399.8811 0.0611 -1.0000 -1.0000 3346925 1596674042.70 151.5347 59.9999 32.0000 1.9575 1.9591 399.3904 399.7803 0.0613 -1.0000 -1.0000 3347005 1596674042.80 151.3020 59.9999 32.0000 1.9580 1.9596 399.1097 399.4991 0.0612 -1.0000 -1.0000 3347065 1596674042.90 151.3020 59.9999 32.0000 1.9561 1.9577 399.2363 399.6256 0.0613 -1.0000 -1.0000 3347134 1596674043.00 151.3020 59.9999 32.0000 1.9560 1.9576 399.4772 399.8675 0.0612 -1.0000 -1.0000 3347204 1596674043.10 151.3020 59.9999 32.0000 1.9570 1.9585 399.4641 399.8523 0.0610 -1.0000 -1.0000 3347265 1596674043.20 151.3020 59.9999 32.0000 1.9559 1.9575 399.4330 399.8214 0.0610 -1.0000 -1.0000 3347334 1596674043.30 151.3225 59.9999 32.0000 1.9588 1.9604 399.4009 399.7895 0.0611 -1.0000 -1.0000 3347394 1596674043.40 151.3558 59.9999 32.0000 1.9598 1.9614 399.2564 399.6455 0.0612 -1.0000 -1.0000 3347464 1596674043.50 151.3558 59.9999 32.0000 1.9568 1.9583 399.1664 399.5555 0.0611 -1.0000 -1.0000 3347604 1596674043.60 151.3558 59.9999 32.0000 1.9572 1.9588 399.3521 399.7422 0.0612 -1.0000 -1.0000 3347674 1596674043.70 151.3558 59.9999 32.0000 1.9586 1.9602 399.5748 399.9642 0.0612 -1.0000 -1.0000 3347734 1596674043.80 151.3558 59.9999 32.0000 1.9573 1.9589 399.3821 399.7705 0.0609 -1.0000 -1.0000 3347814 1596674043.90 151.5224 59.9999 32.0000 1.9583 1.9599 399.2153 399.6027 0.0609 -1.0000 -1.0000 3347874 1596674044.00 151.5224 59.9999 32.0000 1.9580 1.9595 399.1609 399.5496 0.0611 -1.0000 -1.0000 3347934 1596674044.10 151.5224 59.9999 32.0000 1.9572 1.9587 399.4652 399.8536 0.0610 -1.0000 -1.0000 3348004 1596674044.20 151.5224 59.9999 32.0000 1.9568 1.9584 399.5543 399.9434 0.0611 -1.0000 -1.0000 3348074 1596674044.30 151.5224 59.9999 32.0000 1.9566 1.9582 399.5776 399.9675 0.0613 -1.0000 -1.0000 3348134 1596674044.40 151.5224 59.9999 32.0000 1.9581 1.9597 399.3209 399.7096 0.0611 -1.0000 -1.0000 3348214 1596674044.50 151.5224 59.9999 32.0000 1.9586 1.9601 399.1284 399.5179 0.0612 -1.0000 -1.0000 3348274 1596674044.60 151.5224 59.9999 32.0000 1.9564 1.9579 399.2886 399.6785 0.0613 -1.0000 -1.0000 3348334 1596674044.70 151.5224 59.9999 32.0000 1.9554 1.9570 399.2761 399.6646 0.0611 -1.0000 -1.0000 3348404 1596674044.80 151.5224 59.9999 32.0000 1.9562 1.9578 399.4587 399.8482 0.0612 -1.0000 -1.0000 3348474 1596674044.90 151.5224 59.9999 32.0000 1.9558 1.9574 399.3089 399.6976 0.0610 -1.0000 -1.0000 3348544 1596674045.00 151.7385 59.9982 32.0000 1.9576 1.9591 399.1209 399.5094 0.0610 -1.0000 -1.0000 3348614 1596674045.10 151.7385 59.9982 32.0000 1.9573 1.9588 399.1533 399.5415 0.0610 -1.0000 -1.0000 3348674 1596674045.20 151.7385 59.9982 32.0000 1.9569 1.9585 399.3004 399.6884 0.0610 -1.0000 -1.0000 3348744 1596674045.30 151.7385 59.9982 32.0000 1.9569 1.9585 399.7568 400.1476 0.0612 -1.0000 -1.0000 3348804 1596674045.40 151.7385 59.9982 32.0000 1.9558 1.9574 399.6209 400.0100 0.0612 -1.0000 -1.0000 3348983 1596674045.50 151.6602 59.9982 32.0000 1.9554 1.9570 399.5934 399.9835 0.0612 -1.0000 -1.0000 3349054 1596674045.60 151.4339 59.9982 32.0000 1.9586 1.9601 399.3969 399.7863 0.0612 -1.0000 -1.0000 3349123 1596674045.70 151.4339 59.9982 32.0000 1.9582 1.9598 399.1566 399.5454 0.0610 -1.0000 -1.0000 3349184 1596674045.80 151.4339 59.9982 32.0000 1.9570 1.9586 398.9482 399.3367 0.0612 -1.0000 -1.0000 3349253 1596674045.90 151.4339 59.9982 32.0000 1.9575 1.9591 399.2465 399.6352 0.0610 -1.0000 -1.0000 3349723 1596674046.00 151.4339 59.9982 32.0000 1.9577 1.9593 399.6633 400.0524 0.0611 -1.0000 -1.0000 3349783 1596674046.10 151.5975 59.9982 32.0000 1.9573 1.9588 399.5027 399.8914 0.0611 -1.0000 -1.0000 3349853 1596674046.20 151.5975 59.9982 32.0000 1.9575 1.9590 399.4146 399.8041 0.0611 -1.0000 -1.0000 3349933 1596674046.30 151.5975 59.9982 32.0000 1.9582 1.9598 399.2231 399.6124 0.0611 -1.0000 -1.0000 3349993 1596674046.40 151.5975 59.9982 32.0000 1.9595 1.9611 399.2652 399.6534 0.0611 -1.0000 -1.0000 3350233 1596674046.50 151.5975 59.9982 32.0000 1.9570 1.9585 399.3697 399.7596 0.0613 -1.0000 -1.0000 3350303 1596674046.60 151.6089 59.9982 32.0000 1.9568 1.9583 399.4640 399.8542 0.0611 -1.0000 -1.0000 3350363 1596674046.70 151.6116 59.9982 32.0000 1.9564 1.9579 399.4497 399.8372 0.0609 -1.0000 -1.0000 3350433 1596674046.80 151.6116 59.9982 32.0000 1.9574 1.9589 399.4362 399.8246 0.0610 -1.0000 -1.0000 3350503 1596674046.90 151.6116 59.9982 32.0000 1.9576 1.9592 399.2648 399.6533 0.0611 -1.0000 -1.0000 3350573 1596674047.00 151.6116 59.9982 32.0000 1.9599 1.9615 399.1558 399.5440 0.0610 -1.0000 -1.0000 3350633 1596674047.10 151.6116 59.9982 32.0000 1.9582 1.9598 399.5298 399.9191 0.0611 -1.0000 -1.0000 3350703 1596674047.20 151.6591 59.9982 32.0000 1.9560 1.9576 399.7276 400.1169 0.0611 -1.0000 -1.0000 3350773 1596674047.30 151.6591 59.9982 32.0000 1.9555 1.9571 399.6011 399.9901 0.0610 -1.0000 -1.0000 3350832 1596674047.40 151.6591 59.9982 32.0000 1.9567 1.9583 399.3529 399.7416 0.0610 -1.0000 -1.0000 3350902 1596674047.50 151.6591 59.9982 32.0000 1.9579 1.9595 399.1891 399.5771 0.0610 -1.0000 -1.0000 3351592 1596674047.60 151.6591 59.9982 32.0000 1.9575 1.9591 399.2377 399.6270 0.0612 -1.0000 -1.0000 3351652 1596674047.70 151.3832 59.9982 32.0000 1.9550 1.9566 399.6294 400.0183 0.0610 -1.0000 -1.0000 3351732 1596674047.80 151.3174 59.9982 32.0000 1.9553 1.9569 399.3987 399.7873 0.0611 -1.0000 -1.0000 3351802 1596674047.90 151.3174 59.9982 32.0000 1.9567 1.9583 399.3937 399.7831 0.0612 -1.0000 -1.0000 3351862 1596674048.00 151.3174 59.9982 32.0000 1.9568 1.9584 399.1673 399.5559 0.0610 -1.0000 -1.0000 3351932 1596674048.10 151.3174 59.9982 32.0000 1.9571 1.9587 399.1755 399.5650 0.0613 -1.0000 -1.0000 3352002 1596674048.20 151.3174 59.9982 32.0000 1.9562 1.9578 399.3279 399.7172 0.0612 -1.0000 -1.0000 3352062 1596674048.30 151.3473 59.9982 32.0000 1.9570 1.9586 399.6404 400.0312 0.0614 -1.0000 -1.0000 3352122 1596674048.40 151.3473 59.9982 32.0000 1.9550 1.9566 399.6264 400.0162 0.0611 -1.0000 -1.0000 3352202 1596674048.50 151.3473 59.9982 32.0000 1.9561 1.9577 399.3120 399.7006 0.0611 -1.0000 -1.0000 3352332 1596674048.60 151.3473 59.9982 32.0000 1.9581 1.9596 399.1447 399.5339 0.0612 -1.0000 -1.0000 3352412 1596674048.70 151.3473 59.9982 32.0000 1.9584 1.9600 399.2005 399.5899 0.0612 -1.0000 -1.0000 3352482 1596674048.80 151.3473 59.9982 32.0000 1.9572 1.9588 399.2937 399.6822 0.0611 -1.0000 -1.0000 3352542 1596674048.90 151.5472 59.9982 32.0000 1.9550 1.9566 399.5078 399.8969 0.0611 -1.0000 -1.0000 3352612 1596674049.00 151.5472 59.9982 32.0000 1.9558 1.9574 399.7135 400.1027 0.0611 -1.0000 -1.0000 3352792 1596674049.10 151.5472 59.9982 32.0000 1.9549 1.9565 399.5386 399.9280 0.0611 -1.0000 -1.0000 3352851 1596674049.20 151.5472 59.9982 32.0000 1.9569 1.9585 399.4316 399.8207 0.0611 -1.0000 -1.0000 3352961 1596674049.30 151.5472 59.9982 32.0000 1.9574 1.9589 399.3673 399.7567 0.0611 -1.0000 -1.0000 3353021 1596674049.40 151.5472 59.9982 32.0000 1.9566 1.9582 399.4747 399.8626 0.0609 -1.0000 -1.0000 3353091 1596674049.50 151.5661 59.9982 32.0000 1.9562 1.9577 399.5414 399.9306 0.0612 -1.0000 -1.0000 3353271 1596674049.60 151.5909 59.9982 32.0000 1.9561 1.9577 399.4400 399.8295 0.0612 -1.0000 -1.0000 3353331 1596674049.70 151.5909 59.9982 32.0000 1.9567 1.9582 399.1314 399.5205 0.0612 -1.0000 -1.0000 3353401 1596674049.80 151.5909 59.9982 32.0000 1.9576 1.9591 399.1463 399.5347 0.0610 -1.0000 -1.0000 3353481 1596674049.90 151.5909 59.9982 32.0000 1.9567 1.9583 399.1567 399.5455 0.0612 -1.0000 -1.0000 3353551 1596674050.00 151.5909 59.9982 32.0000 1.9569 1.9585 399.4702 399.8604 0.0613 -1.0000 -1.0000 3353771 1596674050.10 151.4967 59.9982 32.0000 1.9565 1.9580 399.4529 399.8428 0.0612 -1.0000 -1.0000 3353841 1596674050.20 151.4967 59.9982 32.0000 1.9569 1.9584 399.5542 399.9436 0.0611 -1.0000 -1.0000 3353911 1596674050.30 151.4967 59.9982 32.0000 1.9579 1.9595 399.3763 399.7642 0.0610 -1.0000 -1.0000 3353971 1596674050.40 151.4967 59.9982 32.0000 1.9575 1.9591 399.4020 399.7918 0.0613 -1.0000 -1.0000 3354041 1596674050.50 151.4967 59.9982 32.0000 1.9550 1.9565 399.7370 400.1268 0.0611 -1.0000 -1.0000 3354810 1596674050.60 151.4967 59.9982 32.0000 1.9555 1.9571 399.5362 399.9245 0.0610 -1.0000 -1.0000 3354870 1596674050.70 151.4967 59.9982 32.0000 1.9563 1.9579 399.4487 399.8371 0.0609 -1.0000 -1.0000 3354950 1596674050.80 151.5646 59.9982 32.0000 1.9568 1.9583 399.3229 399.7116 0.0612 -1.0000 -1.0000 3355010 1596674050.90 151.5646 59.9982 32.0000 1.9585 1.9601 399.2925 399.6812 0.0610 -1.0000 -1.0000 3355080 1596674051.00 151.5646 59.9982 32.0000 1.9585 1.9601 399.1093 399.4963 0.0609 -1.0000 -1.0000 3355140 1596674051.10 151.5646 59.9982 32.0000 1.9574 1.9590 399.3427 399.7312 0.0611 -1.0000 -1.0000 3355210 1596674051.20 151.5646 59.9982 32.0000 1.9559 1.9575 399.5161 399.9049 0.0610 -1.0000 -1.0000 3355280 1596674051.30 151.5646 59.9982 32.0000 1.9552 1.9568 399.4751 399.8642 0.0612 -1.0000 -1.0000 3355340 1596674051.40 151.6139 59.9982 32.0000 1.9550 1.9566 399.5258 399.9149 0.0611 -1.0000 -1.0000 3355410 1596674051.50 151.6139 59.9982 32.0000 1.9575 1.9590 399.0287 399.4165 0.0610 -1.0000 -1.0000 3355480 1596674051.60 151.6139 59.9982 32.0000 1.9572 1.9587 399.0670 399.4546 0.0609 -1.0000 -1.0000 3355540 1596674051.70 151.6139 59.9982 32.0000 1.9566 1.9582 399.1334 399.5223 0.0611 -1.0000 -1.0000 3355600 1596674051.80 151.6139 59.9982 32.0000 1.9563 1.9579 399.5541 399.9432 0.0611 -1.0000 -1.0000 3355680 1596674051.90 151.6139 59.9982 32.0000 1.9560 1.9576 399.5960 399.9859 0.0612 -1.0000 -1.0000 3355740 1596674052.00 151.6606 59.9982 32.0000 1.9554 1.9570 399.5545 399.9436 0.0611 -1.0000 -1.0000 3355810 1596674052.10 151.6606 59.9982 32.0000 1.9575 1.9591 399.2552 399.6444 0.0612 -1.0000 -1.0000 3355880 1596674052.20 151.6606 59.9982 32.0000 1.9588 1.9603 399.1049 399.4943 0.0612 -1.0000 -1.0000 3355940 1596674052.30 151.6606 59.9982 32.0000 1.9572 1.9588 399.2270 399.6156 0.0610 -1.0000 -1.0000 3356010 1596674052.40 151.6606 59.9982 32.0000 1.9579 1.9594 399.3225 399.7106 0.0610 -1.0000 -1.0000 3356090 1596674052.50 151.4263 59.9982 32.0000 1.9561 1.9577 399.4458 399.8361 0.0612 -1.0000 -1.0000 3356150 1596674052.60 151.4263 59.9982 32.0000 1.9574 1.9590 399.2050 399.5930 0.0610 -1.0000 -1.0000 3356250 1596674052.70 151.4263 59.9982 32.0000 1.9582 1.9598 399.2244 399.6137 0.0612 -1.0000 -1.0000 3356320 1596674052.80 151.4263 59.9982 32.0000 1.9587 1.9603 399.1659 399.5535 0.0610 -1.0000 -1.0000 3356380 1596674052.90 151.4263 59.9982 32.0000 1.9583 1.9598 399.2903 399.6788 0.0610 -1.0000 -1.0000 3356459 1596674053.00 151.4197 59.9982 32.0000 1.9573 1.9588 399.6173 400.0066 0.0612 -1.0000 -1.0000 3356519 1596674053.10 151.2877 59.9982 32.0000 1.9557 1.9573 399.4946 399.8839 0.0611 -1.0000 -1.0000 3356739 1596674053.20 151.2877 59.9982 32.0000 1.9538 1.9554 399.4997 399.8885 0.0611 -1.0000 -1.0000 3356819 1596674053.30 151.2877 59.9982 32.0000 1.9552 1.9568 399.2073 399.5963 0.0611 -1.0000 -1.0000 3356879 1596674053.40 151.2877 59.9982 32.0000 1.9573 1.9589 399.3164 399.7049 0.0611 -1.0000 -1.0000 3356939 1596674053.50 151.2877 59.9982 32.0000 1.9574 1.9589 399.1193 399.5079 0.0611 -1.0000 -1.0000 3357009 1596674053.60 151.2877 59.9982 32.0000 1.9584 1.9599 399.2612 399.6506 0.0612 -1.0000 -1.0000 3357499 1596674053.70 151.2974 59.9982 32.0000 1.9566 1.9582 399.6309 400.0197 0.0609 -1.0000 -1.0000 3357559 1596674053.80 151.3215 59.9982 32.0000 1.9545 1.9561 399.5802 399.9680 0.0609 -1.0000 -1.0000 3357629 1596674053.90 151.3215 59.9982 32.0000 1.9553 1.9568 399.3060 399.6955 0.0611 -1.0000 -1.0000 3357699 1596674054.00 151.3215 59.9982 32.0000 1.9571 1.9587 399.2956 399.6840 0.0611 -1.0000 -1.0000 3357759 1596674054.10 151.3215 59.9982 32.0000 1.9573 1.9588 399.2076 399.5966 0.0611 -1.0000 -1.0000 3357999 1596674054.20 151.3215 59.9982 32.0000 1.9588 1.9604 399.1333 399.5215 0.0611 -1.0000 -1.0000 3358069 1596674054.30 151.2832 59.9982 32.0000 1.9597 1.9612 399.1573 399.5469 0.0613 -1.0000 -1.0000 3358129 1596674054.40 151.2832 59.9982 32.0000 1.9568 1.9584 399.4567 399.8455 0.0611 -1.0000 -1.0000 3358199 1596674054.50 151.2832 59.9982 32.0000 1.9544 1.9560 399.6645 400.0544 0.0611 -1.0000 -1.0000 3358269 1596674054.60 151.2832 59.9982 32.0000 1.9541 1.9557 399.6260 400.0160 0.0613 -1.0000 -1.0000 3358489 1596674054.70 151.2832 59.9982 32.0000 1.9548 1.9564 399.5636 399.9528 0.0611 -1.0000 -1.0000 3358559 1596674054.80 151.2832 59.9982 32.0000 1.9595 1.9611 399.2100 399.5992 0.0611 -1.0000 -1.0000 3358628 1596674054.90 151.2832 59.9982 32.0000 1.9592 1.9608 399.1700 399.5581 0.0610 -1.0000 -1.0000 3358698 1596674055.00 151.2832 59.9982 32.0000 1.9588 1.9604 399.2876 399.6772 0.0611 -1.0000 -1.0000 3358759 1596674055.10 151.4066 59.9977 32.0000 1.9567 1.9582 399.6506 400.0394 0.0611 -1.0000 -1.0000 3358988 1596674055.20 151.4066 59.9977 32.0000 1.9552 1.9568 399.7615 400.1502 0.0610 -1.0000 -1.0000 3359058 1596674055.30 151.4066 59.9977 32.0000 1.9555 1.9570 399.6201 400.0097 0.0612 -1.0000 -1.0000 3359118 1596674055.40 151.4066 59.9977 32.0000 1.9580 1.9596 399.5499 399.9406 0.0614 -1.0000 -1.0000 3359188 1596674055.50 151.4700 59.9977 32.0000 1.9577 1.9592 399.2725 399.6620 0.0612 -1.0000 -1.0000 3359258 1596674055.60 151.4750 59.9977 32.0000 1.9583 1.9599 399.3453 399.7342 0.0611 -1.0000 -1.0000 3359328 1596674055.70 151.4750 59.9977 32.0000 1.9566 1.9582 399.4093 399.7985 0.0611 -1.0000 -1.0000 3359388 1596674055.80 151.4750 59.9977 32.0000 1.9558 1.9573 399.5266 399.9158 0.0611 -1.0000 -1.0000 3359468 1596674055.90 151.4750 59.9977 32.0000 1.9565 1.9581 399.3805 399.7687 0.0610 -1.0000 -1.0000 3359528 1596674056.00 151.4750 59.9977 32.0000 1.9584 1.9600 399.2440 399.6332 0.0612 -1.0000 -1.0000 3359588 1596674056.10 151.6801 59.9977 32.0000 1.9569 1.9585 399.2068 399.5950 0.0610 -1.0000 -1.0000 3359658 1596674056.20 151.6801 59.9977 32.0000 1.9563 1.9578 399.3750 399.7645 0.0612 -1.0000 -1.0000 3400407 1596674056.30 151.6801 59.9977 32.0000 1.9556 1.9572 399.5646 399.9548 0.0612 -1.0000 -1.0000 3400478 1596674056.40 151.6801 59.9977 32.0000 1.9557 1.9573 399.6030 399.9920 0.0611 -1.0000 -1.0000 3400568 1596674056.50 151.6801 59.9977 32.0000 1.9567 1.9583 399.6318 400.0211 0.0611 -1.0000 -1.0000 3400627 1596674056.60 151.5565 59.9977 32.0000 1.9568 1.9584 399.2688 399.6584 0.0612 -1.0000 -1.0000 3400697 1596674056.70 151.5565 59.9977 32.0000 1.9576 1.9592 399.1532 399.5426 0.0612 -1.0000 -1.0000 3400767 1596674056.80 151.5565 59.9977 32.0000 1.9568 1.9584 399.3455 399.7357 0.0613 -1.0000 -1.0000 3400827 1596674056.90 151.5565 59.9977 32.0000 1.9563 1.9578 399.5046 399.8934 0.0611 -1.0000 -1.0000 3400897 1596674057.00 151.5565 59.9977 32.0000 1.9569 1.9585 399.3692 399.7586 0.0612 -1.0000 -1.0000 3400967 1596674057.10 151.5565 59.9977 32.0000 1.9571 1.9587 399.3652 399.7539 0.0610 -1.0000 -1.0000 3401027 1596674057.20 151.3422 59.9977 32.0000 1.9569 1.9585 399.3071 399.6966 0.0611 -1.0000 -1.0000 3401107 1596674057.30 151.3354 59.9977 32.0000 1.9581 1.9597 399.0709 399.4598 0.0612 -1.0000 -1.0000 3401167 1596674057.40 151.3354 59.9977 32.0000 1.9571 1.9586 399.0723 399.4606 0.0610 -1.0000 -1.0000 3401237 1596674057.50 151.3354 59.9977 32.0000 1.9544 1.9560 399.3690 399.7570 0.0610 -1.0000 -1.0000 3401307 1596674057.60 151.3354 59.9977 32.0000 1.9557 1.9573 399.5380 399.9270 0.0611 -1.0000 -1.0000 3401377 1596674057.70 151.3571 59.9977 32.0000 1.9577 1.9593 399.5580 399.9485 0.0613 -1.0000 -1.0000 3401437 1596674057.80 151.4615 59.9977 32.0000 1.9590 1.9605 399.4805 399.8707 0.0612 -1.0000 -1.0000 3401507 1596674057.90 151.4615 59.9977 32.0000 1.9589 1.9604 399.2084 399.5964 0.0610 -1.0000 -1.0000 3401567 1596674058.00 151.4615 59.9977 32.0000 1.9581 1.9597 399.3304 399.7195 0.0611 -1.0000 -1.0000 3401637 1596674058.10 151.4615 59.9977 32.0000 1.9534 1.9549 399.5461 399.9356 0.0612 -1.0000 -1.0000 3401717 1596674058.20 151.4615 59.9977 32.0000 1.9550 1.9565 399.6597 400.0490 0.0611 -1.0000 -1.0000 3402007 1596674058.30 151.4615 59.9977 32.0000 1.9562 1.9578 399.6384 400.0275 0.0611 -1.0000 -1.0000 3402067 1596674058.40 151.4615 59.9977 32.0000 1.9577 1.9593 399.3235 399.7133 0.0613 -1.0000 -1.0000 3402147 1596674058.50 151.4615 59.9977 32.0000 1.9565 1.9581 399.1017 399.4905 0.0611 -1.0000 -1.0000 3402207 1596674058.60 151.4615 59.9977 32.0000 1.9570 1.9585 399.1608 399.5496 0.0611 -1.0000 -1.0000 3402287 1596674058.70 151.4615 59.9977 32.0000 1.9558 1.9574 399.1962 399.5858 0.0612 -1.0000 -1.0000 3402516 1596674058.80 151.4615 59.9977 32.0000 1.9538 1.9554 399.4690 399.8580 0.0610 -1.0000 -1.0000 3402586 1596674058.90 151.4615 59.9977 32.0000 1.9558 1.9573 399.5660 399.9549 0.0611 -1.0000 -1.0000 3402656 1596674059.00 151.4594 59.9977 32.0000 1.9561 1.9577 399.4920 399.8828 0.0613 -1.0000 -1.0000 3402716 1596674059.10 151.4586 59.9977 32.0000 1.9552 1.9568 399.3000 399.6888 0.0611 -1.0000 -1.0000 3402776 1596674059.20 151.6167 59.9977 32.0000 1.9564 1.9580 399.2793 399.6677 0.0609 -1.0000 -1.0000 3403026 1596674059.30 151.6167 59.9977 32.0000 1.9558 1.9573 399.4621 399.8502 0.0610 -1.0000 -1.0000 3403086 1596674059.40 151.6167 59.9977 32.0000 1.9562 1.9578 399.5228 399.9116 0.0611 -1.0000 -1.0000 3403156 1596674059.50 151.6167 59.9977 32.0000 1.9576 1.9592 399.6693 400.0594 0.0613 -1.0000 -1.0000 3403226 1596674059.60 151.5222 59.9977 32.0000 1.9576 1.9592 399.5357 399.9253 0.0612 -1.0000 -1.0000 3403286 1596674059.70 151.5222 59.9977 32.0000 1.9565 1.9581 399.4714 399.8604 0.0610 -1.0000 -1.0000 3403346 1596674059.80 151.5222 59.9977 32.0000 1.9560 1.9576 399.1206 399.5088 0.0610 -1.0000 -1.0000 3404006 1596674059.90 151.5222 59.9977 32.0000 1.9554 1.9569 399.2471 399.6352 0.0610 -1.0000 -1.0000 3404076 1596674060.00 151.5136 59.9977 32.0000 1.9552 1.9567 399.2524 399.6412 0.0611 -1.0000 -1.0000 3404136 1596674060.10 151.3136 59.9975 32.0000 1.9545 1.9560 399.3584 399.7457 0.0609 -1.0000 -1.0000 3404206 1596674060.20 151.3136 59.9975 32.0000 1.9560 1.9575 399.4198 399.8089 0.0612 -1.0000 -1.0000 3404286 1596674060.30 151.3136 59.9975 32.0000 1.9552 1.9568 399.2625 399.6515 0.0611 -1.0000 -1.0000 3404346 1596674060.40 151.3136 59.9975 32.0000 1.9557 1.9572 399.3537 399.7420 0.0610 -1.0000 -1.0000 3404416 1596674060.50 151.3136 59.9975 32.0000 1.9553 1.9569 399.2473 399.6349 0.0609 -1.0000 -1.0000 3404496 1596674060.60 151.5147 59.9975 32.0000 1.9562 1.9578 399.0700 399.4586 0.0611 -1.0000 -1.0000 3404566 1596674060.70 151.5147 59.9975 32.0000 1.9562 1.9578 399.0795 399.4682 0.0611 -1.0000 -1.0000 3404635 1596674060.80 151.5147 59.9975 32.0000 1.9567 1.9583 399.2264 399.6147 0.0610 -1.0000 -1.0000 3404696 1596674060.90 151.5147 59.9975 32.0000 1.9557 1.9572 399.4228 399.8111 0.0610 -1.0000 -1.0000 3404776 1596674061.00 151.5147 59.9975 32.0000 1.9541 1.9557 399.4526 399.8409 0.0610 -1.0000 -1.0000 3404835 1596674061.10 151.5147 59.9975 32.0000 1.9557 1.9572 399.5921 399.9815 0.0612 -1.0000 -1.0000 3404895 1596674061.20 151.5147 59.9975 32.0000 1.9556 1.9572 399.5257 399.9153 0.0612 -1.0000 -1.0000 3404966 1596674061.30 151.6360 59.9975 32.0000 1.9553 1.9569 399.2279 399.6163 0.0609 -1.0000 -1.0000 3405035 1596674061.40 151.6360 59.9975 32.0000 1.9560 1.9576 399.1010 399.4892 0.0611 -1.0000 -1.0000 3405096 1596674061.50 151.6360 59.9975 32.0000 1.9565 1.9580 399.3470 399.7354 0.0610 -1.0000 -1.0000 3405166 1596674061.60 151.6360 59.9975 32.0000 1.9553 1.9568 399.3435 399.7313 0.0610 -1.0000 -1.0000 3405235 1596674061.70 151.6360 59.9975 32.0000 1.9552 1.9567 399.4601 399.8496 0.0612 -1.0000 -1.0000 3405295 1596674061.80 151.6360 59.9975 32.0000 1.9563 1.9579 399.3957 399.7838 0.0610 -1.0000 -1.0000 3405365 1596674061.90 151.6360 59.9975 32.0000 1.9572 1.9588 399.2956 399.6846 0.0612 -1.0000 -1.0000 3405425 1596674062.00 151.6360 59.9975 32.0000 1.9571 1.9587 399.2230 399.6117 0.0611 -1.0000 -1.0000 3405495 1596674062.10 151.6360 59.9975 32.0000 1.9565 1.9580 399.2676 399.6571 0.0612 -1.0000 -1.0000 3405565 1596674062.20 151.6360 59.9975 32.0000 1.9564 1.9580 399.1056 399.4948 0.0612 -1.0000 -1.0000 3405625 1596674062.30 151.6360 59.9975 32.0000 1.9549 1.9564 399.2173 399.6056 0.0611 -1.0000 -1.0000 3406265 1596674062.40 151.4519 59.9975 32.0000 1.9550 1.9566 399.3053 399.6944 0.0611 -1.0000 -1.0000 3406335 1596674062.50 151.4519 59.9975 32.0000 1.9567 1.9583 399.4490 399.8387 0.0613 -1.0000 -1.0000 3406395 1596674062.60 151.4519 59.9975 32.0000 1.9562 1.9578 399.5761 399.9648 0.0610 -1.0000 -1.0000 3406465 1596674062.70 151.4519 59.9975 32.0000 1.9559 1.9575 399.3162 399.7046 0.0611 -1.0000 -1.0000 3406535 1596674062.80 151.4519 59.9975 32.0000 1.9555 1.9570 399.1052 399.4945 0.0612 -1.0000 -1.0000 3406595 1596674062.90 151.4519 59.9975 32.0000 1.9569 1.9585 399.2481 399.6364 0.0611 -1.0000 -1.0000 3406675 1596674063.00 151.6319 59.9975 32.0000 1.9566 1.9581 399.3481 399.7375 0.0612 -1.0000 -1.0000 3406735 1596674063.10 151.6399 59.9975 32.0000 1.9560 1.9575 399.4395 399.8267 0.0609 -1.0000 -1.0000 3406825 1596674063.20 151.6399 59.9975 32.0000 1.9549 1.9565 399.5998 399.9883 0.0610 -1.0000 -1.0000 3406895 1596674063.30 151.6399 59.9975 32.0000 1.9557 1.9572 399.4898 399.8795 0.0612 -1.0000 -1.0000 3406965 1596674063.40 151.6399 59.9975 32.0000 1.9557 1.9573 399.6817 400.0711 0.0610 -1.0000 -1.0000 3407024 1596674063.50 151.6560 59.9975 32.0000 1.9570 1.9586 399.3143 399.7025 0.0611 -1.0000 -1.0000 3407094 1596674063.60 151.7044 59.9975 32.0000 1.9568 1.9583 399.2627 399.6508 0.0610 -1.0000 -1.0000 3407155 1596674063.70 151.7044 59.9975 32.0000 1.9575 1.9591 399.3534 399.7437 0.0614 -1.0000 -1.0000 3407224 1596674063.80 151.7044 59.9975 32.0000 1.9562 1.9578 399.5385 399.9284 0.0611 -1.0000 -1.0000 3407304 1596674063.90 151.7044 59.9975 32.0000 1.9543 1.9559 399.4857 399.8750 0.0611 -1.0000 -1.0000 3407524 1596674064.00 151.7044 59.9975 32.0000 1.9556 1.9571 399.5257 399.9137 0.0610 -1.0000 -1.0000 3407584 1596674064.10 151.4421 59.9975 32.0000 1.9570 1.9586 399.4028 399.7918 0.0611 -1.0000 -1.0000 3407664 1596674064.20 151.4421 59.9975 32.0000 1.9584 1.9600 399.3635 399.7525 0.0611 -1.0000 -1.0000 3407724 1596674064.30 151.4421 59.9975 32.0000 1.9567 1.9583 399.0592 399.4475 0.0610 -1.0000 -1.0000 3407794 1596674064.40 151.4421 59.9975 32.0000 1.9560 1.9576 399.1014 399.4900 0.0611 -1.0000 -1.0000 3408354 1596674064.50 151.4421 59.9975 32.0000 1.9551 1.9567 399.3186 399.7071 0.0611 -1.0000 -1.0000 3408414 1596674064.60 151.5294 59.9976 32.0000 1.9549 1.9565 399.3581 399.7474 0.0612 -1.0000 -1.0000 3408474 1596674064.70 151.6863 59.9979 32.0000 1.9568 1.9583 399.3508 399.7403 0.0612 -1.0000 -1.0000 3408554 1596674064.80 151.6863 59.9979 32.0000 1.9573 1.9589 399.2388 399.6281 0.0611 -1.0000 -1.0000 3408614 1596674064.90 151.6863 59.9979 32.0000 1.9585 1.9601 399.2109 399.5999 0.0612 -1.0000 -1.0000 3408794 1596674065.00 151.6863 59.9979 32.0000 1.9569 1.9585 399.2536 399.6422 0.0611 -1.0000 -1.0000 3408864 1596674065.10 151.6863 59.9979 32.0000 1.9555 1.9570 399.2939 399.6831 0.0612 -1.0000 -1.0000 3408923 1596674065.20 151.6589 59.9979 32.0000 1.9552 1.9567 399.3585 399.7482 0.0612 -1.0000 -1.0000 3408993 1596674065.30 151.4556 59.9979 32.0000 1.9554 1.9570 399.4386 399.8273 0.0611 -1.0000 -1.0000 3409053 1596674065.40 151.4556 59.9979 32.0000 1.9554 1.9570 399.5004 399.8900 0.0612 -1.0000 -1.0000 3409123 1596674065.50 151.4556 59.9979 32.0000 1.9568 1.9584 399.3779 399.7675 0.0612 -1.0000 -1.0000 3409263 1596674065.60 151.4556 59.9979 32.0000 1.9583 1.9598 399.4062 399.7958 0.0612 -1.0000 -1.0000 3409323 1596674065.70 151.4556 59.9979 32.0000 1.9567 1.9583 399.2917 399.6807 0.0611 -1.0000 -1.0000 3409383 1596674065.80 151.3374 59.9979 32.0000 1.9566 1.9582 399.5407 399.9306 0.0612 -1.0000 -1.0000 3409453 1596674065.90 151.3315 59.9979 32.0000 1.9573 1.9589 399.5302 399.9203 0.0613 -1.0000 -1.0000 3409523 1596674066.00 151.3315 59.9979 32.0000 1.9580 1.9596 399.5832 399.9733 0.0612 -1.0000 -1.0000 3409753 1596674066.10 151.3315 59.9979 32.0000 1.9582 1.9598 399.3156 399.7043 0.0611 -1.0000 -1.0000 3409823 1596674066.20 151.3315 59.9979 32.0000 1.9571 1.9586 399.1131 399.5020 0.0611 -1.0000 -1.0000 3409883 1596674066.30 151.3385 59.9979 32.0000 1.9567 1.9583 399.2196 399.6077 0.0610 -1.0000 -1.0000 3409953 1596674066.40 151.5917 59.9979 32.0000 1.9555 1.9570 399.2694 399.6591 0.0613 -1.0000 -1.0000 3410023 1596674066.50 151.5917 59.9979 32.0000 1.9576 1.9592 399.6051 399.9951 0.0612 -1.0000 -1.0000 3410343 1596674066.60 151.5917 59.9979 32.0000 1.9577 1.9593 399.6637 400.0535 0.0612 -1.0000 -1.0000 3410413 1596674066.70 151.5917 59.9979 32.0000 1.9591 1.9607 399.3498 399.7399 0.0611 -1.0000 -1.0000 3410483 1596674066.80 151.5917 59.9979 32.0000 1.9573 1.9588 399.3259 399.7137 0.0609 -1.0000 -1.0000 3410543 1596674066.90 151.6286 59.9979 32.0000 1.9546 1.9562 399.5797 399.9676 0.0609 -1.0000 -1.0000 3410613 1596674067.00 151.6286 59.9979 32.0000 1.9557 1.9572 399.5673 399.9561 0.0610 -1.0000 -1.0000 3411002 1596674067.10 151.6286 59.9979 32.0000 1.9570 1.9586 399.3543 399.7426 0.0610 -1.0000 -1.0000 3411072 1596674067.20 151.6286 59.9979 32.0000 1.9575 1.9590 399.0937 399.4822 0.0611 -1.0000 -1.0000 3411142 1596674067.30 151.6286 59.9979 32.0000 1.9579 1.9594 399.2581 399.6469 0.0611 -1.0000 -1.0000 3411202 1596674067.40 151.6286 59.9979 32.0000 1.9561 1.9577 399.4386 399.8279 0.0612 -1.0000 -1.0000 3411262 1596674067.50 151.5485 59.9979 32.0000 1.9559 1.9575 399.6754 400.0638 0.0610 -1.0000 -1.0000 3411502 1596674067.60 151.4459 59.9979 32.0000 1.9558 1.9574 399.4930 399.8818 0.0611 -1.0000 -1.0000 3411572 1596674067.70 151.4459 59.9979 32.0000 1.9562 1.9577 399.1826 399.5718 0.0612 -1.0000 -1.0000 3411632 1596674067.80 151.4459 59.9979 32.0000 1.9580 1.9596 399.0124 399.4000 0.0610 -1.0000 -1.0000 3411702 1596674067.90 151.4459 59.9979 32.0000 1.9576 1.9592 399.3336 399.7227 0.0612 -1.0000 -1.0000 3411762 1596674068.00 151.4459 59.9979 32.0000 1.9570 1.9585 399.7624 400.1518 0.0611 -1.0000 -1.0000 3411832 1596674068.10 151.6451 59.9979 32.0000 1.9576 1.9592 399.3796 399.7684 0.0611 -1.0000 -1.0000 3411902 1596674068.20 151.6451 59.9979 32.0000 1.9581 1.9597 399.2987 399.6879 0.0610 -1.0000 -1.0000 3411962 1596674068.30 151.6451 59.9979 32.0000 1.9578 1.9594 399.4509 399.8396 0.0611 -1.0000 -1.0000 3412022 1596674068.40 151.6451 59.9979 32.0000 1.9580 1.9596 399.5791 399.9685 0.0611 -1.0000 -1.0000 3412102 1596674068.50 151.6451 59.9979 32.0000 1.9579 1.9595 399.6254 400.0144 0.0611 -1.0000 -1.0000 3412162 1596674068.60 151.6031 59.9979 32.0000 1.9586 1.9602 399.4796 399.8698 0.0613 -1.0000 -1.0000 3412811 1596674068.70 151.5793 59.9979 32.0000 1.9568 1.9584 399.1231 399.5133 0.0613 -1.0000 -1.0000 3412891 1596674068.80 151.5793 59.9979 32.0000 1.9573 1.9588 399.1118 399.5019 0.0613 -1.0000 -1.0000 3412952 1596674068.90 151.5793 59.9979 32.0000 1.9570 1.9586 399.0458 399.4343 0.0611 -1.0000 -1.0000 3413022 1596674069.00 151.5793 59.9979 32.0000 1.9579 1.9594 399.3081 399.6968 0.0611 -1.0000 -1.0000 3413092 1596674069.10 151.5793 59.9979 32.0000 1.9564 1.9579 399.5318 399.9210 0.0611 -1.0000 -1.0000 3413152 1596674069.20 151.6153 59.9979 32.0000 1.9565 1.9580 399.5009 399.8897 0.0611 -1.0000 -1.0000 3413221 1596674069.30 151.6153 59.9979 32.0000 1.9586 1.9602 399.2845 399.6739 0.0612 -1.0000 -1.0000 3413282 1596674069.40 151.6153 59.9979 32.0000 1.9581 1.9596 399.3564 399.7456 0.0612 -1.0000 -1.0000 3413351 1596674069.50 151.6153 59.9979 32.0000 1.9555 1.9571 399.5358 399.9258 0.0612 -1.0000 -1.0000 3413421 1596674069.60 151.6153 59.9979 32.0000 1.9568 1.9583 399.5583 399.9474 0.0611 -1.0000 -1.0000 3413601 1596674069.70 151.6292 59.9977 32.0000 1.9554 1.9570 399.6011 399.9906 0.0612 -1.0000 -1.0000 3413662 1596674069.80 151.6963 59.9965 32.0000 1.9578 1.9593 399.3033 399.6937 0.0613 -1.0000 -1.0000 3413731 1596674069.90 151.6963 59.9965 32.0000 1.9570 1.9586 399.0321 399.4208 0.0611 -1.0000 -1.0000 3413791 1596674070.00 151.6963 59.9965 32.0000 1.9578 1.9594 399.0314 399.4203 0.0611 -1.0000 -1.0000 3413861 1596674070.10 151.6963 59.9965 32.0000 1.9576 1.9592 399.4013 399.7900 0.0611 -1.0000 -1.0000 3414001 1596674070.20 151.6963 59.9965 32.0000 1.9560 1.9576 399.5274 399.9167 0.0611 -1.0000 -1.0000 3414061 1596674070.30 151.6963 59.9965 32.0000 1.9572 1.9587 399.4507 399.8398 0.0611 -1.0000 -1.0000 3414121 1596674070.40 151.6963 59.9965 32.0000 1.9568 1.9584 399.1224 399.5104 0.0610 -1.0000 -1.0000 3414201 1596674070.50 151.6963 59.9965 32.0000 1.9581 1.9597 399.2610 399.6492 0.0610 -1.0000 -1.0000 3414261 1596674070.60 151.6963 59.9965 32.0000 1.9575 1.9591 399.4111 399.7990 0.0610 -1.0000 -1.0000 3414481 1596674070.70 151.6963 59.9965 32.0000 1.9556 1.9572 399.6063 399.9956 0.0610 -1.0000 -1.0000 3414561 1596674070.80 151.6963 59.9965 32.0000 1.9586 1.9602 399.6412 400.0298 0.0610 -1.0000 -1.0000 3414621 1596674070.90 151.6963 59.9965 32.0000 1.9591 1.9607 399.2111 399.5995 0.0610 -1.0000 -1.0000 3414691 1596674071.00 151.7031 59.9965 32.0000 1.9575 1.9591 399.3317 399.7202 0.0610 -1.0000 -1.0000 3414761 1596674071.10 151.7031 59.9965 32.0000 1.9573 1.9588 399.4727 399.8607 0.0610 -1.0000 -1.0000 3414821 1596674071.20 151.7031 59.9965 32.0000 1.9566 1.9582 399.4411 399.8303 0.0612 -1.0000 -1.0000 3414901 1596674071.30 151.7031 59.9965 32.0000 1.9578 1.9594 399.4311 399.8205 0.0611 -1.0000 -1.0000 3414971 1596674071.40 151.7031 59.9965 32.0000 1.9583 1.9598 399.3961 399.7845 0.0610 -1.0000 -1.0000 3415031 1596674071.50 151.7031 59.9965 32.0000 1.9584 1.9599 399.3050 399.6933 0.0611 -1.0000 -1.0000 3415111 1596674071.60 151.7031 59.9965 32.0000 1.9568 1.9584 399.3483 399.7366 0.0610 -1.0000 -1.0000 3415281 1596674071.70 151.4653 59.9965 32.0000 1.9566 1.9582 399.6274 400.0165 0.0611 -1.0000 -1.0000 3415340 1596674071.80 151.4653 59.9965 32.0000 1.9544 1.9559 399.5808 399.9703 0.0611 -1.0000 -1.0000 3415420 1596674071.90 151.4653 59.9965 32.0000 1.9569 1.9585 399.4345 399.8237 0.0611 -1.0000 -1.0000 3415481 1596674072.00 151.4653 59.9965 32.0000 1.9581 1.9596 399.1418 399.5303 0.0611 -1.0000 -1.0000 3415540 1596674072.10 151.4653 59.9965 32.0000 1.9606 1.9622 399.2332 399.6219 0.0611 -1.0000 -1.0000 3415980 1596674072.20 151.3860 59.9965 32.0000 1.9591 1.9606 399.2550 399.6444 0.0612 -1.0000 -1.0000 3416040 1596674072.30 151.3629 59.9965 32.0000 1.9567 1.9583 399.4976 399.8869 0.0611 -1.0000 -1.0000 3416110 1596674072.40 151.3629 59.9965 32.0000 1.9572 1.9588 399.5877 399.9764 0.0610 -1.0000 -1.0000 3416180 1596674072.50 151.3629 59.9965 32.0000 1.9584 1.9599 399.1429 399.5321 0.0612 -1.0000 -1.0000 3416250 1596674072.60 151.3629 59.9965 32.0000 1.9583 1.9599 399.1354 399.5252 0.0613 -1.0000 -1.0000 3416520 1596674072.70 151.3629 59.9965 32.0000 1.9563 1.9578 399.5721 399.9619 0.0611 -1.0000 -1.0000 3416600 1596674072.80 151.6406 59.9965 32.0000 1.9570 1.9586 399.7383 400.1281 0.0612 -1.0000 -1.0000 3416660 1596674072.90 151.7876 59.9965 32.0000 1.9559 1.9575 399.5779 399.9679 0.0613 -1.0000 -1.0000 3416730 1596674073.00 151.7876 59.9965 32.0000 1.9561 1.9577 399.6157 400.0043 0.0610 -1.0000 -1.0000 3416800 1596674073.10 151.7876 59.9965 32.0000 1.9579 1.9594 399.1852 399.5738 0.0611 -1.0000 -1.0000 3416860 1596674073.20 151.7876 59.9965 32.0000 1.9578 1.9594 399.3339 399.7218 0.0609 -1.0000 -1.0000 3416930 1596674073.30 151.7174 59.9965 32.0000 1.9571 1.9587 399.4621 399.8516 0.0611 -1.0000 -1.0000 3416990 1596674073.40 151.5339 59.9965 32.0000 1.9573 1.9588 399.5273 399.9160 0.0610 -1.0000 -1.0000 3417060 1596674073.50 151.5339 59.9965 32.0000 1.9582 1.9598 399.3204 399.7091 0.0611 -1.0000 -1.0000 3417130 1596674073.60 151.5339 59.9965 32.0000 1.9564 1.9580 399.1047 399.4943 0.0612 -1.0000 -1.0000 3417190 1596674073.70 151.5339 59.9965 32.0000 1.9582 1.9597 399.3860 399.7755 0.0612 -1.0000 -1.0000 3417819 1596674073.80 151.5339 59.9965 32.0000 1.9569 1.9584 399.6568 400.0451 0.0609 -1.0000 -1.0000 3417899 1596674073.90 151.5465 59.9965 32.0000 1.9590 1.9606 399.5499 399.9399 0.0612 -1.0000 -1.0000 3417959 1596674074.00 151.5735 59.9965 32.0000 1.9597 1.9613 399.3268 399.7150 0.0609 -1.0000 -1.0000 3418019 1596674074.10 151.5735 59.9965 32.0000 1.9585 1.9601 399.5595 399.9486 0.0611 -1.0000 -1.0000 3418089 1596674074.20 151.5735 59.9965 32.0000 1.9567 1.9583 399.6208 400.0096 0.0611 -1.0000 -1.0000 3418159 1596674074.30 151.5735 59.9965 32.0000 1.9538 1.9554 399.4313 399.8207 0.0611 -1.0000 -1.0000 3418219 1596674074.40 151.5735 59.9965 32.0000 1.9563 1.9579 399.4567 399.8467 0.0612 -1.0000 -1.0000 3418289 1596674074.50 151.5204 59.9965 32.0000 1.9555 1.9571 399.3221 399.7107 0.0610 -1.0000 -1.0000 3418349 1596674074.60 151.5204 59.9965 32.0000 1.9565 1.9580 399.1788 399.5669 0.0610 -1.0000 -1.0000 3418419 1596674074.70 151.5204 59.9965 32.0000 1.9560 1.9575 399.4335 399.8225 0.0611 -1.0000 -1.0000 3419129 1596674074.80 151.5204 59.9965 32.0000 1.9556 1.9572 399.6332 400.0226 0.0610 -1.0000 -1.0000 3419189 1596674074.90 151.5204 59.9965 32.0000 1.9556 1.9572 399.5930 399.9822 0.0612 -1.0000 -1.0000 3419259 1596674075.00 151.5583 59.9985 32.0000 1.9560 1.9576 399.5120 399.9009 0.0611 -1.0000 -1.0000 3419328 1596674075.10 151.5583 59.9985 32.0000 1.9578 1.9593 399.3096 399.6973 0.0609 -1.0000 -1.0000 3419389 1596674075.20 151.5583 59.9985 32.0000 1.9585 1.9601 399.1238 399.5119 0.0610 -1.0000 -1.0000 3419459 1596674075.30 151.5583 59.9985 32.0000 1.9554 1.9569 399.2570 399.6456 0.0611 -1.0000 -1.0000 3419528 1596674075.40 151.5583 59.9985 32.0000 1.9564 1.9580 399.3217 399.7112 0.0613 -1.0000 -1.0000 3419608 1596674075.50 151.5583 59.9985 32.0000 1.9550 1.9566 399.4384 399.8265 0.0609 -1.0000 -1.0000 3419688 1596674075.60 151.5583 59.9985 32.0000 1.9541 1.9557 399.5464 399.9351 0.0612 -1.0000 -1.0000 3419748 1596674075.70 151.5583 59.9985 32.0000 1.9575 1.9590 399.2515 399.6408 0.0611 -1.0000 -1.0000 3419828 1596674075.80 151.5583 59.9985 32.0000 1.9568 1.9584 399.1716 399.5610 0.0612 -1.0000 -1.0000 3419898 1596674075.90 151.5583 59.9985 32.0000 1.9557 1.9573 399.2180 399.6071 0.0611 -1.0000 -1.0000 3419968 1596674076.00 151.5583 59.9985 32.0000 1.9546 1.9562 399.4884 399.8772 0.0611 -1.0000 -1.0000 3420028 1596674076.10 151.3197 59.9985 32.0000 1.9555 1.9571 399.5815 399.9708 0.0611 -1.0000 -1.0000 3420098 1596674076.20 151.3197 59.9985 32.0000 1.9566 1.9582 399.5784 399.9677 0.0612 -1.0000 -1.0000 3420158 1596674076.30 151.3197 59.9985 32.0000 1.9578 1.9594 399.4939 399.8835 0.0612 -1.0000 -1.0000 3420228 1596674076.40 151.3820 59.9985 32.0000 1.9590 1.9605 399.2640 399.6540 0.0612 -1.0000 -1.0000 3420298 1596674076.50 151.4444 59.9985 32.0000 1.9579 1.9595 399.1334 399.5215 0.0610 -1.0000 -1.0000 3420358 1596674076.60 151.4444 59.9985 32.0000 1.9563 1.9578 399.1483 399.5368 0.0610 -1.0000 -1.0000 3420418 1596674076.70 151.4444 59.9985 32.0000 1.9570 1.9585 399.3984 399.7872 0.0611 -1.0000 -1.0000 3420528 1596674076.80 151.4444 59.9985 32.0000 1.9567 1.9582 399.4934 399.8827 0.0611 -1.0000 -1.0000 3420588 1596674076.90 151.4444 59.9985 32.0000 1.9575 1.9591 399.3993 399.7892 0.0611 -1.0000 -1.0000 3420668 1596674077.00 151.4444 59.9985 32.0000 1.9587 1.9603 399.1893 399.5779 0.0612 -1.0000 -1.0000 3420728 1596674077.10 151.4444 59.9985 32.0000 1.9585 1.9601 399.3148 399.7047 0.0613 -1.0000 -1.0000 3420788 1596674077.20 151.4444 59.9985 32.0000 1.9568 1.9583 399.5465 399.9361 0.0612 -1.0000 -1.0000 3420858 1596674077.30 151.6456 59.9985 32.0000 1.9559 1.9574 399.6859 400.0750 0.0610 -1.0000 -1.0000 3420928 1596674077.40 151.6456 59.9985 32.0000 1.9558 1.9574 399.6277 400.0164 0.0611 -1.0000 -1.0000 3420988 1596674077.50 151.6456 59.9985 32.0000 1.9565 1.9580 399.4488 399.8384 0.0612 -1.0000 -1.0000 3421058 1596674077.60 151.6456 59.9985 32.0000 1.9581 1.9596 399.2268 399.6159 0.0611 -1.0000 -1.0000 3421117 1596674077.70 151.6456 59.9985 32.0000 1.9571 1.9587 399.3068 399.6960 0.0612 -1.0000 -1.0000 3421188 1596674077.80 151.6399 59.9985 32.0000 1.9566 1.9582 399.2947 399.6838 0.0611 -1.0000 -1.0000 3421317 1596674077.90 151.6298 59.9985 32.0000 1.9547 1.9563 399.5701 399.9601 0.0613 -1.0000 -1.0000 3421388 1596674078.00 151.6298 59.9985 32.0000 1.9556 1.9572 399.4572 399.8470 0.0612 -1.0000 -1.0000 3421448 1596674078.10 151.6298 59.9985 32.0000 1.9563 1.9579 399.3790 399.7687 0.0612 -1.0000 -1.0000 3421517 1596674078.20 151.6298 59.9985 32.0000 1.9580 1.9596 399.2711 399.6596 0.0610 -1.0000 -1.0000 3421577 1596674078.30 151.6298 59.9985 32.0000 1.9569 1.9585 399.2975 399.6858 0.0610 -1.0000 -1.0000 3422057 1596674078.40 151.5981 59.9985 32.0000 1.9554 1.9570 399.1749 399.5628 0.0609 -1.0000 -1.0000 3422127 1596674078.50 151.5346 59.9985 32.0000 1.9574 1.9589 399.1256 399.5133 0.0610 -1.0000 -1.0000 3422187 1596674078.60 151.5346 59.9985 32.0000 1.9546 1.9561 399.4449 399.8338 0.0611 -1.0000 -1.0000 3422267 1596674078.70 151.5346 59.9985 32.0000 1.9543 1.9559 399.5847 399.9735 0.0611 -1.0000 -1.0000 3422337 1596674078.80 151.5346 59.9985 32.0000 1.9544 1.9560 399.6341 400.0236 0.0612 -1.0000 -1.0000 3422567 1596674078.90 151.5346 59.9985 32.0000 1.9548 1.9564 399.2528 399.6418 0.0610 -1.0000 -1.0000 3422637 1596674079.00 151.5829 59.9985 32.0000 1.9558 1.9574 399.1253 399.5134 0.0610 -1.0000 -1.0000 3422697 1596674079.10 151.5829 59.9985 32.0000 1.9563 1.9578 399.1686 399.5573 0.0611 -1.0000 -1.0000 3422757 1596674079.20 151.5829 59.9985 32.0000 1.9556 1.9572 399.2934 399.6829 0.0612 -1.0000 -1.0000 3422837 1596674079.30 151.5829 59.9985 32.0000 1.9555 1.9571 399.5511 399.9406 0.0611 -1.0000 -1.0000 3423057 1596674079.40 151.5829 59.9985 32.0000 1.9544 1.9559 399.6102 399.9992 0.0611 -1.0000 -1.0000 3423116 1596674079.50 151.5829 59.9985 32.0000 1.9555 1.9571 399.5871 399.9768 0.0612 -1.0000 -1.0000 3423196 1596674079.60 151.5829 59.9985 32.0000 1.9543 1.9558 399.4857 399.8742 0.0610 -1.0000 -1.0000 3423256 1596674079.70 151.5829 59.9985 32.0000 1.9565 1.9581 399.2498 399.6377 0.0609 -1.0000 -1.0000 3423316 1596674079.80 151.5829 59.9985 32.0000 1.9574 1.9590 399.1544 399.5425 0.0610 -1.0000 -1.0000 3423566 1596674079.90 151.5026 59.9983 32.0000 1.9565 1.9581 399.1792 399.5672 0.0610 -1.0000 -1.0000 3423626 1596674080.00 151.5026 59.9983 32.0000 1.9553 1.9569 399.2263 399.6145 0.0610 -1.0000 -1.0000 3423686 1596674080.10 151.5026 59.9983 32.0000 1.9538 1.9554 399.3685 399.7569 0.0611 -1.0000 -1.0000 3423756 1596674080.20 151.5026 59.9983 32.0000 1.9546 1.9561 399.5262 399.9163 0.0613 -1.0000 -1.0000 3423826 1596674080.30 151.5123 59.9983 32.0000 1.9551 1.9567 399.4365 399.8256 0.0611 -1.0000 -1.0000 3424046 1596674080.40 151.5123 59.9983 32.0000 1.9553 1.9568 399.4877 399.8780 0.0612 -1.0000 -1.0000 3424126 1596674080.50 151.5123 59.9983 32.0000 1.9554 1.9569 399.2341 399.6230 0.0611 -1.0000 -1.0000 3424186 1596674080.60 151.5123 59.9983 32.0000 1.9560 1.9576 399.0969 399.4852 0.0611 -1.0000 -1.0000 3424246 1596674080.70 151.5123 59.9983 32.0000 1.9566 1.9581 399.2615 399.6501 0.0610 -1.0000 -1.0000 3424326 1596674080.80 151.4571 59.9983 32.0000 1.9561 1.9577 399.6905 400.0798 0.0612 -1.0000 -1.0000 3424386 1596674080.90 151.4541 59.9983 32.0000 1.9564 1.9580 399.5041 399.8934 0.0611 -1.0000 -1.0000 3424606 1596674081.00 151.4541 59.9983 32.0000 1.9568 1.9584 399.5709 399.9601 0.0612 -1.0000 -1.0000 3424676 1596674081.10 151.4541 59.9983 32.0000 1.9560 1.9576 399.4261 399.8156 0.0611 -1.0000 -1.0000 3424736 1596674081.20 151.4541 59.9983 32.0000 1.9560 1.9576 399.4056 399.7943 0.0611 -1.0000 -1.0000 3424806 1596674081.30 151.4321 59.9983 32.0000 1.9552 1.9567 399.4892 399.8796 0.0612 -1.0000 -1.0000 3424866 1596674081.40 151.3400 59.9983 32.0000 1.9545 1.9561 399.4491 399.8382 0.0611 -1.0000 -1.0000 3425315 1596674081.50 151.3400 59.9983 32.0000 1.9563 1.9579 399.2902 399.6792 0.0611 -1.0000 -1.0000 3425395 1596674081.60 151.3400 59.9983 32.0000 1.9562 1.9578 399.5857 399.9745 0.0611 -1.0000 -1.0000 3425455 1596674081.70 151.3400 59.9983 32.0000 1.9573 1.9589 399.3520 399.7406 0.0611 -1.0000 -1.0000 3425525 1596674081.80 151.3400 59.9983 32.0000 1.9600 1.9615 399.2499 399.6389 0.0611 -1.0000 -1.0000 3425595 1596674081.90 151.3400 59.9983 32.0000 1.9562 1.9578 399.2873 399.6768 0.0613 -1.0000 -1.0000 3425795 1596674082.00 151.3400 59.9983 32.0000 1.9565 1.9581 399.3480 399.7362 0.0610 -1.0000 -1.0000 3425855 1596674082.10 151.3400 59.9983 32.0000 1.9575 1.9591 399.4331 399.8227 0.0611 -1.0000 -1.0000 3425925 1596674082.20 151.3400 59.9983 32.0000 1.9570 1.9586 399.4793 399.8687 0.0612 -1.0000 -1.0000 3425995 1596674082.30 151.3400 59.9983 32.0000 1.9564 1.9580 399.4847 399.8737 0.0611 -1.0000 -1.0000 3426055 1596674082.40 151.3825 59.9983 32.0000 1.9565 1.9581 399.3970 399.7853 0.0609 -1.0000 -1.0000 3426125 1596674082.50 151.4282 59.9983 32.0000 1.9580 1.9596 399.2429 399.6314 0.0611 -1.0000 -1.0000 3426195 1596674082.60 151.4282 59.9983 32.0000 1.9589 1.9604 399.1967 399.5861 0.0612 -1.0000 -1.0000 3426255 1596674082.70 151.4282 59.9983 32.0000 1.9563 1.9578 399.3673 399.7561 0.0611 -1.0000 -1.0000 3426325 1596674082.80 151.3214 59.9983 32.0000 1.9558 1.9573 399.5644 399.9545 0.0612 -1.0000 -1.0000 3426395 1596674082.90 151.3214 59.9983 32.0000 1.9570 1.9585 399.4886 399.8768 0.0611 -1.0000 -1.0000 3426465 1596674083.00 151.3932 59.9983 32.0000 1.9559 1.9575 399.5934 399.9839 0.0614 -1.0000 -1.0000 3426525 1596674083.10 151.3932 59.9983 32.0000 1.9568 1.9584 399.5468 399.9375 0.0612 -1.0000 -1.0000 3426595 1596674083.20 151.3932 59.9983 32.0000 1.9575 1.9591 399.5096 399.8994 0.0613 -1.0000 -1.0000 3426665 1596674083.30 151.3932 59.9983 32.0000 1.9583 1.9599 399.1915 399.5806 0.0611 -1.0000 -1.0000 3426724 1596674083.40 151.3932 59.9983 32.0000 1.9565 1.9580 399.3946 399.7832 0.0611 -1.0000 -1.0000 3426855 1596674083.50 151.6069 59.9983 32.0000 1.9547 1.9563 399.4572 399.8470 0.0613 -1.0000 -1.0000 3426924 1596674083.60 151.6702 59.9983 32.0000 1.9553 1.9568 399.2842 399.6733 0.0611 -1.0000 -1.0000 3426984 1596674083.70 151.6702 59.9983 32.0000 1.9577 1.9592 399.2633 399.6529 0.0612 -1.0000 -1.0000 3427045 1596674083.80 151.6702 59.9983 32.0000 1.9584 1.9600 399.2199 399.6086 0.0610 -1.0000 -1.0000 3427124 1596674083.90 151.6702 59.9983 32.0000 1.9570 1.9586 399.1108 399.4996 0.0611 -1.0000 -1.0000 3427355 1596674084.00 151.6702 59.9983 32.0000 1.9575 1.9591 399.3378 399.7273 0.0612 -1.0000 -1.0000 3427414 1596674084.10 151.4642 59.9983 32.0000 1.9561 1.9577 399.4751 399.8640 0.0611 -1.0000 -1.0000 3427494 1596674084.20 151.4642 59.9983 32.0000 1.9549 1.9564 399.5735 399.9629 0.0611 -1.0000 -1.0000 3427554 1596674084.30 151.4642 59.9983 32.0000 1.9545 1.9561 399.5545 399.9437 0.0612 -1.0000 -1.0000 3427614 1596674084.40 151.4642 59.9983 32.0000 1.9564 1.9579 399.2101 399.5991 0.0611 -1.0000 -1.0000 3427854 1596674084.50 151.4642 59.9983 32.0000 1.9582 1.9598 399.1441 399.5328 0.0611 -1.0000 -1.0000 3427924 1596674084.60 151.5176 59.9978 32.0000 1.9573 1.9589 399.1388 399.5282 0.0612 -1.0000 -1.0000 3427984 1596674084.70 151.5266 59.9978 32.0000 1.9586 1.9601 399.2867 399.6757 0.0611 -1.0000 -1.0000 3428054 1596674084.80 151.5266 59.9978 32.0000 1.9581 1.9597 399.4715 399.8606 0.0611 -1.0000 -1.0000 3428124 1596674084.90 151.5266 59.9978 32.0000 1.9554 1.9570 399.5429 399.9321 0.0611 -1.0000 -1.0000 3428614 1596674085.00 151.5266 59.9978 32.0000 1.9545 1.9561 399.6015 399.9899 0.0610 -1.0000 -1.0000 3428674 1596674085.10 151.5266 59.9978 32.0000 1.9559 1.9575 399.5102 399.8989 0.0611 -1.0000 -1.0000 3428734 1596674085.20 151.6060 59.9978 32.0000 1.9577 1.9593 399.5473 399.9378 0.0613 -1.0000 -1.0000 3428814 1596674085.30 151.6060 59.9978 32.0000 1.9580 1.9596 399.2861 399.6755 0.0612 -1.0000 -1.0000 3428874 1596674085.40 151.6060 59.9978 32.0000 1.9579 1.9594 399.1517 399.5410 0.0611 -1.0000 -1.0000 3428934 1596674085.50 151.6060 59.9978 32.0000 1.9548 1.9564 399.6112 399.9992 0.0609 -1.0000 -1.0000 3429143 1596674085.60 151.6060 59.9978 32.0000 1.9565 1.9581 399.5238 399.9121 0.0610 -1.0000 -1.0000 3429203 1596674085.70 151.6060 59.9978 32.0000 1.9546 1.9562 399.5569 399.9461 0.0611 -1.0000 -1.0000 3429274 1596674085.80 151.6060 59.9978 32.0000 1.9574 1.9590 399.3292 399.7180 0.0611 -1.0000 -1.0000 3429343 1596674085.90 151.6060 59.9978 32.0000 1.9587 1.9603 399.3075 399.6962 0.0610 -1.0000 -1.0000 3429403 1596674086.00 151.6060 59.9978 32.0000 1.9579 1.9595 399.1673 399.5554 0.0610 -1.0000 -1.0000 3429593 1596674086.10 151.5226 59.9978 32.0000 1.9575 1.9590 399.4191 399.8080 0.0611 -1.0000 -1.0000 3429663 1596674086.20 151.5226 59.9978 32.0000 1.9568 1.9584 399.5913 399.9803 0.0611 -1.0000 -1.0000 3429723 1596674086.30 151.3773 59.9978 32.0000 1.9561 1.9577 399.6838 400.0737 0.0612 -1.0000 -1.0000 3429783 1596674086.40 151.3773 59.9978 32.0000 1.9572 1.9588 399.4200 399.8094 0.0612 -1.0000 -1.0000 3429863 1596674086.50 151.3773 59.9978 32.0000 1.9588 1.9603 399.2067 399.5951 0.0610 -1.0000 -1.0000 3430053 1596674086.60 151.3773 59.9978 32.0000 1.9561 1.9577 399.4533 399.8422 0.0612 -1.0000 -1.0000 3430113 1596674086.70 151.3773 59.9978 32.0000 1.9543 1.9559 399.5611 399.9509 0.0612 -1.0000 -1.0000 3430193 1596674086.80 151.7706 59.9978 32.0000 1.9560 1.9576 399.5591 399.9479 0.0610 -1.0000 -1.0000 3430253 1596674086.90 151.7706 59.9978 32.0000 1.9586 1.9601 399.2724 399.6609 0.0610 -1.0000 -1.0000 3430323 1596674087.00 151.7706 59.9978 32.0000 1.9584 1.9600 399.1187 399.5071 0.0611 -1.0000 -1.0000 3430812 1596674087.10 151.7706 59.9978 32.0000 1.9580 1.9596 399.3702 399.7596 0.0612 -1.0000 -1.0000 3430873 1596674087.20 151.7706 59.9978 32.0000 1.9566 1.9582 399.5400 399.9292 0.0611 -1.0000 -1.0000 3430942 1596674087.30 151.7706 59.9978 32.0000 1.9559 1.9574 399.4810 399.8705 0.0612 -1.0000 -1.0000 3431002 1596674087.40 151.4843 59.9978 32.0000 1.9557 1.9573 399.1537 399.5412 0.0609 -1.0000 -1.0000 3431073 1596674087.50 151.4843 59.9978 32.0000 1.9571 1.9587 399.0212 399.4085 0.0610 -1.0000 -1.0000 3431322 1596674087.60 151.4843 59.9978 32.0000 1.9575 1.9591 399.0950 399.4832 0.0610 -1.0000 -1.0000 3431382 1596674087.70 151.4843 59.9978 32.0000 1.9560 1.9576 399.3529 399.7418 0.0611 -1.0000 -1.0000 3431452 1596674087.80 151.4843 59.9978 32.0000 1.9552 1.9568 399.4119 399.8007 0.0611 -1.0000 -1.0000 3431522 1596674087.90 151.4843 59.9978 32.0000 1.9568 1.9584 399.3022 399.6913 0.0612 -1.0000 -1.0000 3431592 1596674088.00 151.4843 59.9978 32.0000 1.9577 1.9593 399.0340 399.4222 0.0610 -1.0000 -1.0000 3431792 1596674088.10 151.4843 59.9978 32.0000 1.9561 1.9576 399.4952 399.8843 0.0611 -1.0000 -1.0000 3431862 1596674088.20 151.4843 59.9978 32.0000 1.9543 1.9558 399.5183 399.9077 0.0611 -1.0000 -1.0000 3431922 1596674088.30 151.4843 59.9978 32.0000 1.9562 1.9578 399.5139 399.9038 0.0611 -1.0000 -1.0000 3431992 1596674088.40 151.4843 59.9978 32.0000 1.9577 1.9593 399.3423 399.7308 0.0610 -1.0000 -1.0000 3432062 1596674088.50 151.4432 59.9978 32.0000 1.9585 1.9601 399.2122 399.6020 0.0613 -1.0000 -1.0000 3432302 1596674088.60 151.4843 59.9978 32.0000 1.9599 1.9614 399.2772 399.6665 0.0612 -1.0000 -1.0000 3432362 1596674088.70 151.4843 59.9978 32.0000 1.9583 1.9598 399.3872 399.7759 0.0610 -1.0000 -1.0000 3432442 1596674088.80 151.4843 59.9978 32.0000 1.9574 1.9590 399.5796 399.9689 0.0612 -1.0000 -1.0000 3432502 1596674088.90 151.4843 59.9978 32.0000 1.9585 1.9601 399.5820 399.9718 0.0612 -1.0000 -1.0000 3432582 1596674089.00 151.5326 59.9978 32.0000 1.9592 1.9608 399.2412 399.6303 0.0611 -1.0000 -1.0000 3432642 1596674089.10 151.5551 59.9978 32.0000 1.9574 1.9590 399.3055 399.6933 0.0610 -1.0000 -1.0000 3432701 1596674089.20 151.5551 59.9978 32.0000 1.9554 1.9570 399.4920 399.8812 0.0611 -1.0000 -1.0000 3432781 1596674089.30 151.5551 59.9978 32.0000 1.9554 1.9569 399.4970 399.8851 0.0609 -1.0000 -1.0000 3432841 1596674089.40 151.5551 59.9978 32.0000 1.9557 1.9573 399.5037 399.8922 0.0610 -1.0000 -1.0000 3432901 1596674089.50 151.5551 59.9978 32.0000 1.9577 1.9592 399.4670 399.8562 0.0612 -1.0000 -1.0000 3433101 1596674089.60 151.6023 59.9973 32.0000 1.9584 1.9600 399.1205 399.5089 0.0611 -1.0000 -1.0000 3433171 1596674089.70 151.6070 59.9973 32.0000 1.9577 1.9593 399.0691 399.4579 0.0611 -1.0000 -1.0000 3433231 1596674089.80 151.6070 59.9973 32.0000 1.9583 1.9599 399.1923 399.5804 0.0610 -1.0000 -1.0000 3433301 1596674089.90 151.6070 59.9973 32.0000 1.9569 1.9584 399.6781 400.0669 0.0611 -1.0000 -1.0000 3433361 1596674090.00 151.6070 59.9973 32.0000 1.9571 1.9587 399.5923 399.9815 0.0611 -1.0000 -1.0000 3433431 1596674090.10 151.6070 59.9973 32.0000 1.9570 1.9586 399.4025 399.7920 0.0612 -1.0000 -1.0000 3433571 1596674090.20 151.6070 59.9973 32.0000 1.9564 1.9579 399.1595 399.5481 0.0611 -1.0000 -1.0000 3433631 1596674090.30 151.5171 59.9973 32.0000 1.9561 1.9577 399.2049 399.5945 0.0613 -1.0000 -1.0000 3433721 1596674090.40 151.4768 59.9973 32.0000 1.9551 1.9567 399.4022 399.7895 0.0609 -1.0000 -1.0000 3433791 1596674090.50 151.4768 59.9973 32.0000 1.9564 1.9579 399.5317 399.9215 0.0611 -1.0000 -1.0000 3433851 1596674090.60 151.4768 59.9973 32.0000 1.9568 1.9584 399.4633 399.8528 0.0612 -1.0000 -1.0000 3434361 1596674090.70 151.4768 59.9973 32.0000 1.9589 1.9605 399.1460 399.5334 0.0610 -1.0000 -1.0000 3434441 1596674090.80 151.4768 59.9973 32.0000 1.9570 1.9586 399.2836 399.6735 0.0612 -1.0000 -1.0000 3434501 1596674090.90 151.4768 59.9973 32.0000 1.9573 1.9589 399.3894 399.7789 0.0612 -1.0000 -1.0000 3434571 1596674091.00 151.4768 59.9973 32.0000 1.9571 1.9587 399.7043 400.0931 0.0610 -1.0000 -1.0000 3434630 1596674091.10 151.4768 59.9973 32.0000 1.9580 1.9595 399.3084 399.6966 0.0610 -1.0000 -1.0000 3434890 1596674091.20 151.4768 59.9973 32.0000 1.9572 1.9588 399.2695 399.6577 0.0610 -1.0000 -1.0000 3434960 1596674091.30 151.4768 59.9973 32.0000 1.9569 1.9585 399.0350 399.4237 0.0611 -1.0000 -1.0000 3435030 1596674091.40 151.4768 59.9973 32.0000 1.9558 1.9574 399.2555 399.6443 0.0611 -1.0000 -1.0000 3435090 1596674091.50 151.4317 59.9973 32.0000 1.9566 1.9582 399.2838 399.6730 0.0612 -1.0000 -1.0000 3435160 1596674091.60 151.4214 59.9973 32.0000 1.9561 1.9577 399.5602 399.9501 0.0612 -1.0000 -1.0000 3435300 1596674091.70 151.4214 59.9973 32.0000 1.9566 1.9582 399.5817 399.9714 0.0612 -1.0000 -1.0000 3435370 1596674091.80 151.4214 59.9973 32.0000 1.9564 1.9580 399.4837 399.8736 0.0613 -1.0000 -1.0000 3435440 1596674091.90 151.6244 59.9973 32.0000 1.9580 1.9596 399.1716 399.5612 0.0612 -1.0000 -1.0000 3435510 1596674092.00 151.6068 59.9973 32.0000 1.9575 1.9591 399.3639 399.7512 0.0609 -1.0000 -1.0000 3435570 1596674092.10 151.4150 59.9973 32.0000 1.9565 1.9581 399.6111 400.0003 0.0612 -1.0000 -1.0000 3435920 1596674092.20 151.4150 59.9973 32.0000 1.9559 1.9574 399.6651 400.0553 0.0612 -1.0000 -1.0000 3435990 1596674092.30 151.4150 59.9973 32.0000 1.9578 1.9594 399.5630 399.9528 0.0611 -1.0000 -1.0000 3436050 1596674092.40 151.4150 59.9973 32.0000 1.9581 1.9597 399.3616 399.7503 0.0612 -1.0000 -1.0000 3436120 1596674092.50 151.4150 59.9973 32.0000 1.9584 1.9600 399.1877 399.5775 0.0612 -1.0000 -1.0000 3436180 1596674092.60 151.5080 59.9973 32.0000 1.9584 1.9600 399.6216 400.0103 0.0610 -1.0000 -1.0000 3436250 1596674092.70 151.5439 59.9973 32.0000 1.9556 1.9571 399.6646 400.0537 0.0612 -1.0000 -1.0000 3436320 1596674092.80 151.5439 59.9973 32.0000 1.9566 1.9581 399.4490 399.8380 0.0611 -1.0000 -1.0000 3436380 1596674092.90 151.5439 59.9973 32.0000 1.9584 1.9599 399.4906 399.8792 0.0610 -1.0000 -1.0000 3436459 1596674093.00 151.5439 59.9973 32.0000 1.9585 1.9600 399.2175 399.6063 0.0612 -1.0000 -1.0000 3436519 1596674093.10 151.5439 59.9973 32.0000 1.9579 1.9594 399.3468 399.7354 0.0611 -1.0000 -1.0000 3436839 1596674093.20 151.4883 59.9973 32.0000 1.9546 1.9562 399.6563 400.0460 0.0611 -1.0000 -1.0000 3436919 1596674093.30 151.4883 59.9973 32.0000 1.9555 1.9571 399.5629 399.9524 0.0612 -1.0000 -1.0000 3436979 1596674093.40 151.4883 59.9973 32.0000 1.9546 1.9562 399.4958 399.8850 0.0611 -1.0000 -1.0000 3437049 1596674093.50 151.4883 59.9973 32.0000 1.9569 1.9584 399.2712 399.6599 0.0611 -1.0000 -1.0000 3437119 1596674093.60 151.4883 59.9973 32.0000 1.9572 1.9588 399.1634 399.5527 0.0612 -1.0000 -1.0000 3437339 1596674093.70 151.4883 59.9973 32.0000 1.9555 1.9571 399.1541 399.5438 0.0612 -1.0000 -1.0000 3437409 1596674093.80 151.7223 59.9973 32.0000 1.9553 1.9568 399.3415 399.7306 0.0611 -1.0000 -1.0000 3437479 1596674093.90 151.7223 59.9973 32.0000 1.9567 1.9583 399.4501 399.8389 0.0611 -1.0000 -1.0000 3437559 1596674094.00 151.7223 59.9973 32.0000 1.9559 1.9575 399.7631 400.1532 0.0612 -1.0000 -1.0000 3437629 1596674094.10 151.7223 59.9973 32.0000 1.9557 1.9573 399.5253 399.9140 0.0611 -1.0000 -1.0000 3437859 1596674094.20 151.7223 59.9973 32.0000 1.9554 1.9570 399.3135 399.7035 0.0612 -1.0000 -1.0000 3437919 1596674094.30 151.6317 59.9973 32.0000 1.9576 1.9592 399.1111 399.4999 0.0612 -1.0000 -1.0000 3437989 1596674094.40 151.6317 59.9973 32.0000 1.9572 1.9587 399.4856 399.8749 0.0611 -1.0000 -1.0000 3438059 1596674094.50 151.6317 59.9973 32.0000 1.9571 1.9587 399.7289 400.1178 0.0611 -1.0000 -1.0000 3438129 1596674094.60 151.6317 59.9973 32.0000 1.9587 1.9603 399.5199 399.9092 0.0611 -1.0000 -1.0000 3438189 1596674094.70 151.6317 59.9973 32.0000 1.9585 1.9600 399.2295 399.6191 0.0612 -1.0000 -1.0000 3438328 1596674094.80 151.4392 59.9970 32.0000 1.9566 1.9582 399.1218 399.5111 0.0613 -1.0000 -1.0000 3438389 1596674094.90 151.2554 59.9968 32.0000 1.9575 1.9591 399.3022 399.6915 0.0611 -1.0000 -1.0000 3438458 1596674095.00 151.2554 59.9968 32.0000 1.9546 1.9562 399.6573 400.0475 0.0611 -1.0000 -1.0000 3438518 1596674095.10 151.2554 59.9968 32.0000 1.9539 1.9555 399.5479 399.9360 0.0610 -1.0000 -1.0000 3438589 1596674095.20 151.2554 59.9968 32.0000 1.9550 1.9565 399.5696 399.9600 0.0613 -1.0000 -1.0000 3438818 1596674095.30 151.2554 59.9968 32.0000 1.9551 1.9566 399.3958 399.7850 0.0612 -1.0000 -1.0000 3438878 1596674095.40 151.3529 59.9968 32.0000 1.9568 1.9584 399.1500 399.5390 0.0611 -1.0000 -1.0000 3438948 1596674095.50 151.3529 59.9968 32.0000 1.9570 1.9586 399.5095 399.8997 0.0614 -1.0000 -1.0000 3439018 1596674095.60 151.3529 59.9968 32.0000 1.9554 1.9570 399.5222 399.9129 0.0613 -1.0000 -1.0000 3439078 1596674095.70 151.3529 59.9968 32.0000 1.9569 1.9585 399.5876 399.9774 0.0612 -1.0000 -1.0000 3439858 1596674095.80 151.3529 59.9968 32.0000 1.9550 1.9566 399.4568 399.8456 0.0611 -1.0000 -1.0000 3439928 1596674095.90 151.3529 59.9968 32.0000 1.9559 1.9574 399.3954 399.7849 0.0612 -1.0000 -1.0000 3439988 1596674096.00 151.3731 59.9968 32.0000 1.9567 1.9583 399.1627 399.5517 0.0611 -1.0000 -1.0000 3440048 1596674096.10 151.3731 59.9968 32.0000 1.9566 1.9582 399.1974 399.5856 0.0610 -1.0000 -1.0000 3440128 1596674096.20 151.3731 59.9968 32.0000 1.9553 1.9568 399.5778 399.9668 0.0611 -1.0000 -1.0000 3440317 1596674096.30 151.3731 59.9968 32.0000 1.9556 1.9572 399.5021 399.8907 0.0610 -1.0000 -1.0000 3440378 1596674096.40 151.3731 59.9968 32.0000 1.9541 1.9557 399.3938 399.7828 0.0611 -1.0000 -1.0000 3440448 1596674096.50 151.4383 59.9968 32.0000 1.9553 1.9569 399.0480 399.4360 0.0611 -1.0000 -1.0000 3440507 1596674096.60 151.5166 59.9968 32.0000 1.9556 1.9572 399.0703 399.4592 0.0611 -1.0000 -1.0000 3440577 1596674096.70 151.5166 59.9968 32.0000 1.9573 1.9589 399.4796 399.8681 0.0610 -1.0000 -1.0000 3440647 1596674096.80 151.5166 59.9968 32.0000 1.9558 1.9574 399.5029 399.8918 0.0611 -1.0000 -1.0000 3440707 1596674096.90 151.5166 59.9968 32.0000 1.9586 1.9602 399.4436 399.8326 0.0612 -1.0000 -1.0000 3440777 1596674097.00 151.5166 59.9968 32.0000 1.9568 1.9584 399.1712 399.5607 0.0612 -1.0000 -1.0000 3440847 1596674097.10 151.3516 59.9968 32.0000 1.9564 1.9580 399.1465 399.5353 0.0611 -1.0000 -1.0000 3440907 1596674097.20 151.3516 59.9968 32.0000 1.9568 1.9584 399.2658 399.6555 0.0612 -1.0000 -1.0000 3440977 1596674097.30 151.3516 59.9968 32.0000 1.9547 1.9563 399.5904 399.9793 0.0610 -1.0000 -1.0000 3441047 1596674097.40 151.3516 59.9968 32.0000 1.9550 1.9565 399.4750 399.8645 0.0611 -1.0000 -1.0000 3441107 1596674097.50 151.3516 59.9968 32.0000 1.9542 1.9558 399.4540 399.8429 0.0611 -1.0000 -1.0000 3441177 1596674097.60 151.3516 59.9968 32.0000 1.9559 1.9575 399.1666 399.5554 0.0611 -1.0000 -1.0000 3441247 1596674097.70 151.3616 59.9968 32.0000 1.9579 1.9595 399.1863 399.5761 0.0612 -1.0000 -1.0000 3441337 1596674097.80 151.5341 59.9968 32.0000 1.9576 1.9592 399.4014 399.7907 0.0611 -1.0000 -1.0000 3441407 1596674097.90 151.5341 59.9968 32.0000 1.9576 1.9591 399.5857 399.9756 0.0612 -1.0000 -1.0000 3441467 1596674098.00 151.5341 59.9968 32.0000 1.9563 1.9579 399.6685 400.0572 0.0610 -1.0000 -1.0000 3441537 1596674098.10 151.5341 59.9968 32.0000 1.9546 1.9562 399.4907 399.8799 0.0611 -1.0000 -1.0000 3441617 1596674098.20 151.5341 59.9968 32.0000 1.9562 1.9578 399.5404 399.9295 0.0611 -1.0000 -1.0000 3441677 1596674098.30 151.5341 59.9968 32.0000 1.9581 1.9597 399.2539 399.6427 0.0611 -1.0000 -1.0000 3441857 1596674098.40 151.5446 59.9968 32.0000 1.9568 1.9584 399.0531 399.4411 0.0610 -1.0000 -1.0000 3441927 1596674098.50 151.5677 59.9968 32.0000 1.9564 1.9580 399.2152 399.6046 0.0612 -1.0000 -1.0000 3441987 1596674098.60 151.5677 59.9968 32.0000 1.9558 1.9573 399.3679 399.7584 0.0614 -1.0000 -1.0000 3442047 1596674098.70 151.5677 59.9968 32.0000 1.9566 1.9582 399.5417 399.9311 0.0611 -1.0000 -1.0000 3442126 1596674098.80 151.5677 59.9968 32.0000 1.9559 1.9575 399.5141 399.9037 0.0611 -1.0000 -1.0000 3443086 1596674098.90 151.5677 59.9968 32.0000 1.9564 1.9580 399.2528 399.6426 0.0613 -1.0000 -1.0000 3443156 1596674099.00 151.3877 59.9968 32.0000 1.9565 1.9581 399.0303 399.4192 0.0611 -1.0000 -1.0000 3443216 1596674099.10 151.3877 59.9968 32.0000 1.9549 1.9564 399.3782 399.7675 0.0612 -1.0000 -1.0000 3443286 1596674099.20 151.3877 59.9968 32.0000 1.9563 1.9579 399.5877 399.9780 0.0613 -1.0000 -1.0000 3443356 1596674099.30 151.3877 59.9968 32.0000 1.9568 1.9583 399.5561 399.9452 0.0611 -1.0000 -1.0000 3443416 1596674099.40 151.3877 59.9968 32.0000 1.9565 1.9580 399.3653 399.7554 0.0613 -1.0000 -1.0000 3443486 1596674099.50 151.3877 59.9968 32.0000 1.9571 1.9587 399.1317 399.5210 0.0611 -1.0000 -1.0000 3443556 1596674099.60 151.5107 59.9983 32.0000 1.9561 1.9577 399.1559 399.5449 0.0611 -1.0000 -1.0000 3443636 1596674099.70 151.5107 59.9983 32.0000 1.9554 1.9570 399.3238 399.7127 0.0611 -1.0000 -1.0000 3443696 1596674099.80 151.5107 59.9983 32.0000 1.9562 1.9577 399.5106 399.8994 0.0611 -1.0000 -1.0000 3443836 1596674099.90 151.5107 59.9983 32.0000 1.9583 1.9598 399.4538 399.8448 0.0614 -1.0000 -1.0000 3443896 1596674100.00 151.5107 59.9983 32.0000 1.9590 1.9606 399.2886 399.6783 0.0612 -1.0000 -1.0000 3443966 1596674100.10 151.5083 59.9983 32.0000 1.9570 1.9585 399.5420 399.9322 0.0613 -1.0000 -1.0000 3444035 1596674100.20 151.5056 59.9983 32.0000 1.9577 1.9593 399.8426 400.2333 0.0613 -1.0000 -1.0000 3444096 1596674100.30 151.5056 59.9983 32.0000 1.9555 1.9570 399.5640 399.9528 0.0609 -1.0000 -1.0000 3444335 1596674100.40 151.5056 59.9983 32.0000 1.9563 1.9578 399.1862 399.5735 0.0609 -1.0000 -1.0000 3444405 1596674100.50 151.5056 59.9983 32.0000 1.9562 1.9578 399.0349 399.4248 0.0613 -1.0000 -1.0000 3444465 1596674100.60 151.5056 59.9983 32.0000 1.9554 1.9570 399.1935 399.5819 0.0609 -1.0000 -1.0000 3444535 1596674100.70 151.5056 59.9983 32.0000 1.9568 1.9583 399.3341 399.7237 0.0612 -1.0000 -1.0000 3444605 1596674100.80 151.5056 59.9983 32.0000 1.9556 1.9572 399.4214 399.8110 0.0613 -1.0000 -1.0000 3444665 1596674100.90 151.5056 59.9983 32.0000 1.9556 1.9571 399.4287 399.8191 0.0613 -1.0000 -1.0000 3444735 1596674101.00 151.5056 59.9983 32.0000 1.9572 1.9587 399.2500 399.6392 0.0612 -1.0000 -1.0000 3444805 1596674101.10 151.5056 59.9983 32.0000 1.9570 1.9586 399.2598 399.6498 0.0612 -1.0000 -1.0000 3444865 1596674101.20 151.6449 59.9983 32.0000 1.9565 1.9580 399.1448 399.5336 0.0611 -1.0000 -1.0000 3444935 1596674101.30 151.6449 59.9983 32.0000 1.9549 1.9565 399.1561 399.5444 0.0611 -1.0000 -1.0000 3445005 1596674101.40 151.6449 59.9983 32.0000 1.9567 1.9583 399.5521 399.9428 0.0613 -1.0000 -1.0000 3445065 1596674101.50 151.6449 59.9983 32.0000 1.9565 1.9581 399.5200 399.9096 0.0612 -1.0000 -1.0000 3445135 1596674101.60 151.6449 59.9983 32.0000 1.9577 1.9593 399.5369 399.9265 0.0611 -1.0000 -1.0000 3445195 1596674101.70 151.6449 59.9983 32.0000 1.9585 1.9601 399.0970 399.4856 0.0611 -1.0000 -1.0000 3445265 1596674101.80 151.6449 59.9983 32.0000 1.9575 1.9591 399.0598 399.4492 0.0613 -1.0000 -1.0000 3445335 1596674101.90 151.6316 59.9983 32.0000 1.9575 1.9590 399.0292 399.4190 0.0612 -1.0000 -1.0000 3445625 1596674102.00 151.5699 59.9983 32.0000 1.9562 1.9578 399.3028 399.6921 0.0612 -1.0000 -1.0000 3445685 1596674102.10 151.5699 59.9983 32.0000 1.9564 1.9579 399.5768 399.9658 0.0611 -1.0000 -1.0000 3445755 1596674102.20 151.5699 59.9983 32.0000 1.9554 1.9569 399.4163 399.8067 0.0613 -1.0000 -1.0000 3445824 1596674102.30 151.5699 59.9983 32.0000 1.9568 1.9584 399.2795 399.6686 0.0611 -1.0000 -1.0000 3445895 1596674102.40 151.5699 59.9983 32.0000 1.9577 1.9592 399.2813 399.6700 0.0611 -1.0000 -1.0000 3446085 1596674102.50 151.5699 59.9983 32.0000 1.9583 1.9598 399.0874 399.4760 0.0612 -1.0000 -1.0000 3446154 1596674102.60 151.5397 59.9983 32.0000 1.9571 1.9586 399.2665 399.6564 0.0613 -1.0000 -1.0000 3446214 1596674102.70 151.5397 59.9983 32.0000 1.9569 1.9585 399.3989 399.7879 0.0612 -1.0000 -1.0000 3446284 1596674102.80 151.5397 59.9983 32.0000 1.9545 1.9560 399.4986 399.8891 0.0613 -1.0000 -1.0000 3446344 1596674102.90 151.5397 59.9983 32.0000 1.9560 1.9576 399.5041 399.8948 0.0613 -1.0000 -1.0000 3447124 1596674103.00 151.5397 59.9983 32.0000 1.9565 1.9581 399.3445 399.7327 0.0611 -1.0000 -1.0000 3447194 1596674103.10 151.5335 59.9983 32.0000 1.9579 1.9595 399.2863 399.6755 0.0611 -1.0000 -1.0000 3447264 1596674103.20 151.5133 59.9983 32.0000 1.9554 1.9570 399.3900 399.7800 0.0613 -1.0000 -1.0000 3447334 1596674103.30 151.5133 59.9983 32.0000 1.9557 1.9573 399.6036 399.9931 0.0611 -1.0000 -1.0000 3447394 1596674103.40 151.5133 59.9983 32.0000 1.9566 1.9581 399.5712 399.9597 0.0610 -1.0000 -1.0000 3447454 1596674103.50 151.5133 59.9983 32.0000 1.9580 1.9596 399.3410 399.7314 0.0614 -1.0000 -1.0000 3447534 1596674103.60 151.5133 59.9983 32.0000 1.9587 1.9603 399.1440 399.5331 0.0612 -1.0000 -1.0000 3447594 1596674103.70 151.5677 59.9983 32.0000 1.9566 1.9582 399.1119 399.5005 0.0610 -1.0000 -1.0000 3447664 1596674103.80 151.5677 59.9983 32.0000 1.9571 1.9586 399.5082 399.8974 0.0611 -1.0000 -1.0000 3447733 1596674103.90 151.5677 59.9983 32.0000 1.9584 1.9599 399.7583 400.1478 0.0611 -1.0000 -1.0000 3447794 1596674104.00 151.5677 59.9983 32.0000 1.9578 1.9594 399.5658 399.9566 0.0613 -1.0000 -1.0000 3447864 1596674104.10 151.5677 59.9983 32.0000 1.9578 1.9594 399.3305 399.7193 0.0612 -1.0000 -1.0000 3447933 1596674104.20 151.5677 59.9983 32.0000 1.9574 1.9590 399.4151 399.8062 0.0614 -1.0000 -1.0000 3447993 1596674104.30 151.5677 59.9983 32.0000 1.9561 1.9577 399.6530 400.0432 0.0612 -1.0000 -1.0000 3448053 1596674104.40 151.4258 59.9975 32.0000 1.9557 1.9572 399.5959 399.9855 0.0611 -1.0000 -1.0000 3448133 1596674104.50 151.4258 59.9975 32.0000 1.9571 1.9587 399.4790 399.8673 0.0611 -1.0000 -1.0000 3448193 1596674104.60 151.4258 59.9975 32.0000 1.9568 1.9584 399.1756 399.5642 0.0611 -1.0000 -1.0000 3448253 1596674104.70 151.4258 59.9975 32.0000 1.9553 1.9569 398.9744 399.3631 0.0611 -1.0000 -1.0000 3448323 1596674104.80 151.4258 59.9975 32.0000 1.9563 1.9578 399.3261 399.7160 0.0614 -1.0000 -1.0000 3448393 1596674104.90 151.4258 59.9975 32.0000 1.9544 1.9560 399.5829 399.9729 0.0612 -1.0000 -1.0000 3448463 1596674105.00 151.4258 59.9975 32.0000 1.9539 1.9555 399.5498 399.9392 0.0612 -1.0000 -1.0000 3448523 1596674105.10 151.4258 59.9975 32.0000 1.9553 1.9568 399.3866 399.7758 0.0611 -1.0000 -1.0000 3448593 1596674105.20 151.4258 59.9975 32.0000 1.9568 1.9583 399.3825 399.7699 0.0609 -1.0000 -1.0000 3448663 1596674105.30 151.4258 59.9975 32.0000 1.9551 1.9567 399.3856 399.7740 0.0610 -1.0000 -1.0000 3448723 1596674105.40 151.4258 59.9975 32.0000 1.9568 1.9584 399.3444 399.7327 0.0610 -1.0000 -1.0000 3448783 1596674105.50 151.4654 59.9975 32.0000 1.9568 1.9583 399.5772 399.9657 0.0610 -1.0000 -1.0000 3449732 1596674105.60 151.4736 59.9975 32.0000 1.9559 1.9574 399.7455 400.1350 0.0612 -1.0000 -1.0000 3449793 1596674105.70 151.4736 59.9975 32.0000 1.9567 1.9583 399.5042 399.8936 0.0612 -1.0000 -1.0000 3449852 1596674105.80 151.4736 59.9975 32.0000 1.9576 1.9592 399.2078 399.5968 0.0610 -1.0000 -1.0000 3449932 1596674105.90 151.4736 59.9975 32.0000 1.9577 1.9593 399.4348 399.8234 0.0611 -1.0000 -1.0000 3450002 1596674106.00 151.4736 59.9975 32.0000 1.9566 1.9582 399.1969 399.5860 0.0612 -1.0000 -1.0000 3450062 1596674106.10 151.4619 59.9975 32.0000 1.9565 1.9580 399.3916 399.7802 0.0609 -1.0000 -1.0000 3450132 1596674106.20 151.4619 59.9975 32.0000 1.9550 1.9566 399.5760 399.9647 0.0611 -1.0000 -1.0000 3450202 1596674106.30 151.4619 59.9975 32.0000 1.9556 1.9572 399.6732 400.0627 0.0612 -1.0000 -1.0000 3450262 1596674106.40 151.4619 59.9975 32.0000 1.9559 1.9574 399.3631 399.7526 0.0612 -1.0000 -1.0000 3450332 1596674106.50 151.4619 59.9975 32.0000 1.9579 1.9595 399.0379 399.4253 0.0609 -1.0000 -1.0000 3450392 1596674106.60 151.4619 59.9975 32.0000 1.9581 1.9597 399.2152 399.6039 0.0611 -1.0000 -1.0000 3450462 1596674106.70 151.4543 59.9975 32.0000 1.9567 1.9583 399.5169 399.9051 0.0610 -1.0000 -1.0000 3450542 1596674106.80 151.4543 59.9975 32.0000 1.9566 1.9582 399.6568 400.0461 0.0611 -1.0000 -1.0000 3450602 1596674106.90 151.4543 59.9975 32.0000 1.9558 1.9574 399.5994 399.9879 0.0610 -1.0000 -1.0000 3450672 1596674107.00 151.4543 59.9975 32.0000 1.9558 1.9574 399.3935 399.7838 0.0612 -1.0000 -1.0000 3450732 1596674107.10 151.4543 59.9975 32.0000 1.9568 1.9584 399.1923 399.5809 0.0611 -1.0000 -1.0000 3450802 1596674107.20 151.4543 59.9975 32.0000 1.9564 1.9579 399.2989 399.6885 0.0612 -1.0000 -1.0000 3450872 1596674107.30 151.4543 59.9975 32.0000 1.9558 1.9573 399.5103 399.8996 0.0611 -1.0000 -1.0000 3450932 1596674107.40 151.4543 59.9975 32.0000 1.9565 1.9581 399.5525 399.9410 0.0610 -1.0000 -1.0000 3450992 1596674107.50 151.4543 59.9975 32.0000 1.9572 1.9588 399.5539 399.9439 0.0613 -1.0000 -1.0000 3451072 1596674107.60 151.4543 59.9975 32.0000 1.9577 1.9593 399.1518 399.5408 0.0610 -1.0000 -1.0000 3451132 1596674107.70 151.4484 59.9975 32.0000 1.9583 1.9599 399.1015 399.4895 0.0610 -1.0000 -1.0000 3451192 1596674107.80 151.2487 59.9975 32.0000 1.9560 1.9575 399.4375 399.8263 0.0611 -1.0000 -1.0000 3451272 1596674107.90 151.2487 59.9975 32.0000 1.9549 1.9565 399.6021 399.9914 0.0611 -1.0000 -1.0000 3451332 1596674108.00 151.2487 59.9975 32.0000 1.9565 1.9581 399.5324 399.9218 0.0612 -1.0000 -1.0000 3451981 1596674108.10 151.2487 59.9975 32.0000 1.9567 1.9583 399.4343 399.8239 0.0612 -1.0000 -1.0000 3452051 1596674108.20 151.2487 59.9975 32.0000 1.9576 1.9592 399.1840 399.5740 0.0613 -1.0000 -1.0000 3452111 1596674108.30 151.2487 59.9975 32.0000 1.9582 1.9598 399.1345 399.5242 0.0612 -1.0000 -1.0000 3452181 1596674108.40 151.5571 59.9975 32.0000 1.9584 1.9600 399.3852 399.7742 0.0611 -1.0000 -1.0000 3452251 1596674108.50 151.5571 59.9975 32.0000 1.9567 1.9583 399.5316 399.9210 0.0611 -1.0000 -1.0000 3452321 1596674108.60 151.5571 59.9975 32.0000 1.9560 1.9575 399.4870 399.8760 0.0612 -1.0000 -1.0000 3452381 1596674108.70 151.5571 59.9975 32.0000 1.9568 1.9583 399.2467 399.6368 0.0612 -1.0000 -1.0000 3452461 1596674108.80 151.5571 59.9975 32.0000 1.9566 1.9582 399.1788 399.5686 0.0613 -1.0000 -1.0000 3452521 1596674108.90 151.5599 59.9975 32.0000 1.9572 1.9588 399.3791 399.7677 0.0611 -1.0000 -1.0000 3452591 1596674109.00 151.5632 59.9975 32.0000 1.9557 1.9572 399.5840 399.9735 0.0612 -1.0000 -1.0000 3452831 1596674109.10 151.5632 59.9975 32.0000 1.9564 1.9580 399.6868 400.0768 0.0612 -1.0000 -1.0000 3452891 1596674109.20 151.5632 59.9975 32.0000 1.9543 1.9559 399.6197 400.0082 0.0610 -1.0000 -1.0000 3452961 1596674109.30 151.5632 59.9975 32.0000 1.9572 1.9588 399.3413 399.7297 0.0610 -1.0000 -1.0000 3453031 1596674109.40 151.1572 59.9975 32.0000 1.9576 1.9592 399.1218 399.5116 0.0612 -1.0000 -1.0000 3453091 1596674109.50 151.1572 59.9975 32.0000 1.9569 1.9584 399.1792 399.5678 0.0611 -1.0000 -1.0000 3453330 1596674109.60 151.1572 59.9975 32.0000 1.9549 1.9565 399.3832 399.7712 0.0609 -1.0000 -1.0000 3453391 1596674109.70 151.1572 59.9975 32.0000 1.9556 1.9571 399.1872 399.5765 0.0612 -1.0000 -1.0000 3453450 1596674109.80 151.1572 59.9975 32.0000 1.9568 1.9584 399.3057 399.6949 0.0611 -1.0000 -1.0000 3453530 1596674109.90 151.1572 59.9975 32.0000 1.9579 1.9595 399.2331 399.6208 0.0609 -1.0000 -1.0000 3453590 1596674110.00 151.2857 59.9974 32.0000 1.9562 1.9577 399.0706 399.4596 0.0611 -1.0000 -1.0000 3453651 1596674110.10 151.3097 59.9974 32.0000 1.9574 1.9589 399.4432 399.8316 0.0610 -1.0000 -1.0000 3453730 1596674110.20 151.3097 59.9974 32.0000 1.9548 1.9564 399.4745 399.8633 0.0611 -1.0000 -1.0000 3453791 1596674110.30 151.3097 59.9974 32.0000 1.9546 1.9562 399.5281 399.9182 0.0612 -1.0000 -1.0000 3453850 1596674110.40 151.3097 59.9974 32.0000 1.9574 1.9590 399.3249 399.7141 0.0612 -1.0000 -1.0000 3453920 1596674110.50 151.3097 59.9974 32.0000 1.9577 1.9593 399.2572 399.6458 0.0611 -1.0000 -1.0000 3453990 1596674110.60 151.4440 59.9974 32.0000 1.9581 1.9596 399.2457 399.6352 0.0612 -1.0000 -1.0000 3454360 1596674110.70 151.4440 59.9974 32.0000 1.9568 1.9583 399.3741 399.7636 0.0612 -1.0000 -1.0000 3454430 1596674110.80 151.4440 59.9974 32.0000 1.9569 1.9585 399.6167 400.0058 0.0610 -1.0000 -1.0000 3454500 1596674110.90 151.4440 59.9974 32.0000 1.9563 1.9579 399.4962 399.8847 0.0611 -1.0000 -1.0000 3454570 1596674111.00 151.4440 59.9974 32.0000 1.9566 1.9582 399.4920 399.8809 0.0611 -1.0000 -1.0000 3454640 1596674111.10 151.4597 59.9974 32.0000 1.9570 1.9586 399.0263 399.4150 0.0611 -1.0000 -1.0000 3454860 1596674111.20 151.6417 59.9974 32.0000 1.9560 1.9576 399.3533 399.7428 0.0612 -1.0000 -1.0000 3454940 1596674111.30 151.6417 59.9974 32.0000 1.9551 1.9566 399.3840 399.7729 0.0611 -1.0000 -1.0000 3455000 1596674111.40 151.6417 59.9974 32.0000 1.9561 1.9577 399.5240 399.9147 0.0612 -1.0000 -1.0000 3455060 1596674111.50 151.6417 59.9974 32.0000 1.9573 1.9588 399.5917 399.9811 0.0612 -1.0000 -1.0000 3455140 1596674111.60 151.6417 59.9974 32.0000 1.9573 1.9589 399.3543 399.7438 0.0612 -1.0000 -1.0000 3455390 1596674111.70 151.6436 59.9974 32.0000 1.9585 1.9601 399.2743 399.6634 0.0612 -1.0000 -1.0000 3455449 1596674111.80 151.7203 59.9974 32.0000 1.9589 1.9605 399.2675 399.6563 0.0611 -1.0000 -1.0000 3455519 1596674111.90 151.7203 59.9974 32.0000 1.9565 1.9581 399.7961 400.1864 0.0612 -1.0000 -1.0000 3455589 1596674112.00 151.7203 59.9974 32.0000 1.9565 1.9581 399.6559 400.0454 0.0612 -1.0000 -1.0000 3455660 1596674112.10 151.7203 59.9974 32.0000 1.9555 1.9571 399.5876 399.9771 0.0611 -1.0000 -1.0000 3455839 1596674112.20 151.7203 59.9974 32.0000 1.9572 1.9588 399.3381 399.7274 0.0612 -1.0000 -1.0000 3455909 1596674112.30 151.6714 59.9974 32.0000 1.9565 1.9581 399.1309 399.5205 0.0612 -1.0000 -1.0000 3455969 1596674112.40 151.6714 59.9974 32.0000 1.9579 1.9594 399.2125 399.6011 0.0611 -1.0000 -1.0000 3456039 1596674112.50 151.6714 59.9974 32.0000 1.9571 1.9587 399.4267 399.8157 0.0611 -1.0000 -1.0000 3456139 1596674112.60 151.6714 59.9974 32.0000 1.9563 1.9578 399.6699 400.0586 0.0610 -1.0000 -1.0000 3456309 1596674112.70 151.6714 59.9974 32.0000 1.9564 1.9579 399.6674 400.0564 0.0612 -1.0000 -1.0000 3456389 1596674112.80 151.5393 59.9974 32.0000 1.9573 1.9589 399.4966 399.8867 0.0612 -1.0000 -1.0000 3456449 1596674112.90 151.4248 59.9974 32.0000 1.9570 1.9585 399.2090 399.5976 0.0611 -1.0000 -1.0000 3456519 1596674113.00 151.4248 59.9974 32.0000 1.9558 1.9574 399.4369 399.8262 0.0611 -1.0000 -1.0000 3456589 1596674113.10 151.4248 59.9974 32.0000 1.9560 1.9576 399.6665 400.0555 0.0611 -1.0000 -1.0000 3456819 1596674113.20 151.4248 59.9974 32.0000 1.9561 1.9577 399.5945 399.9834 0.0611 -1.0000 -1.0000 3456889 1596674113.30 151.4248 59.9974 32.0000 1.9562 1.9578 399.3789 399.7686 0.0612 -1.0000 -1.0000 3456949 1596674113.40 151.3173 59.9974 32.0000 1.9564 1.9580 399.2027 399.5916 0.0611 -1.0000 -1.0000 3457019 1596674113.50 151.3147 59.9974 32.0000 1.9566 1.9582 399.0664 399.4545 0.0610 -1.0000 -1.0000 3457089 1596674113.60 151.3147 59.9974 32.0000 1.9564 1.9579 399.0934 399.4828 0.0611 -1.0000 -1.0000 3457149 1596674113.70 151.3147 59.9974 32.0000 1.9559 1.9574 399.3529 399.7416 0.0611 -1.0000 -1.0000 3457579 1596674113.80 151.3147 59.9974 32.0000 1.9570 1.9586 399.6582 400.0470 0.0610 -1.0000 -1.0000 3457649 1596674113.90 151.3472 59.9974 32.0000 1.9565 1.9581 399.7005 400.0900 0.0612 -1.0000 -1.0000 3457718 1596674114.00 151.3884 59.9974 32.0000 1.9564 1.9579 399.4013 399.7900 0.0610 -1.0000 -1.0000 3457778 1596674114.10 151.3884 59.9974 32.0000 1.9563 1.9579 399.2611 399.6497 0.0612 -1.0000 -1.0000 3457858 1596674114.20 151.3884 59.9974 32.0000 1.9569 1.9585 399.4428 399.8333 0.0613 -1.0000 -1.0000 3458078 1596674114.30 151.3884 59.9974 32.0000 1.9566 1.9581 399.5715 399.9613 0.0613 -1.0000 -1.0000 3458138 1596674114.40 151.3884 59.9974 32.0000 1.9563 1.9579 399.6185 400.0077 0.0611 -1.0000 -1.0000 3458218 1596674114.50 151.5673 59.9974 32.0000 1.9570 1.9585 399.5508 399.9403 0.0610 -1.0000 -1.0000 3458278 1596674114.60 151.5673 59.9974 32.0000 1.9580 1.9595 399.4526 399.8406 0.0610 -1.0000 -1.0000 3458368 1596674114.70 151.5673 59.9974 32.0000 1.9579 1.9594 399.1604 399.5473 0.0608 -1.0000 -1.0000 3458598 1596674114.80 151.5673 59.9974 32.0000 1.9591 1.9607 399.2625 399.6514 0.0612 -1.0000 -1.0000 3458658 1596674114.90 151.5673 59.9974 32.0000 1.9572 1.9588 399.3723 399.7614 0.0611 -1.0000 -1.0000 3458738 1596674115.00 151.4954 59.9975 32.0000 1.9572 1.9588 399.3195 399.7088 0.0612 -1.0000 -1.0000 3458798 1596674115.10 151.4786 59.9976 32.0000 1.9577 1.9593 399.5723 399.9616 0.0611 -1.0000 -1.0000 3458868 1596674115.20 151.4786 59.9976 32.0000 1.9573 1.9589 399.6049 399.9939 0.0611 -1.0000 -1.0000 3459098 1596674115.30 151.4786 59.9976 32.0000 1.9568 1.9584 399.2717 399.6608 0.0611 -1.0000 -1.0000 3459168 1596674115.40 151.4786 59.9976 32.0000 1.9580 1.9596 399.1948 399.5830 0.0610 -1.0000 -1.0000 3459228 1596674115.50 151.4974 59.9976 32.0000 1.9554 1.9570 399.1583 399.5462 0.0611 -1.0000 -1.0000 3459297 1596674115.60 151.6724 59.9976 32.0000 1.9566 1.9582 399.2935 399.6833 0.0612 -1.0000 -1.0000 3459358 1596674115.70 151.6724 59.9976 32.0000 1.9565 1.9581 399.6467 400.0369 0.0613 -1.0000 -1.0000 3459587 1596674115.80 151.6724 59.9976 32.0000 1.9568 1.9584 399.6455 400.0340 0.0611 -1.0000 -1.0000 3459657 1596674115.90 151.6724 59.9976 32.0000 1.9570 1.9586 399.6142 400.0035 0.0611 -1.0000 -1.0000 3459717 1596674116.00 151.6724 59.9976 32.0000 1.9571 1.9587 399.4425 399.8317 0.0612 -1.0000 -1.0000 3459787 1596674116.10 151.4779 59.9976 32.0000 1.9569 1.9585 399.3521 399.7417 0.0612 -1.0000 -1.0000 3459857 1596674116.20 151.4779 59.9976 32.0000 1.9568 1.9584 399.0886 399.4767 0.0610 -1.0000 -1.0000 3500087 1596674116.30 151.4779 59.9976 32.0000 1.9558 1.9574 399.3908 399.7787 0.0611 -1.0000 -1.0000 3500147 1596674116.40 151.4779 59.9976 32.0000 1.9555 1.9571 399.5447 399.9355 0.0613 -1.0000 -1.0000 3500217 1596674116.50 151.4779 59.9976 32.0000 1.9548 1.9563 399.5452 399.9348 0.0612 -1.0000 -1.0000 3500277 1596674116.60 151.5409 59.9976 32.0000 1.9569 1.9585 399.4378 399.8270 0.0611 -1.0000 -1.0000 3500347 1596674116.70 151.6242 59.9976 32.0000 1.9568 1.9584 399.0878 399.4766 0.0612 -1.0000 -1.0000 3500577 1596674116.80 151.6242 59.9976 32.0000 1.9575 1.9591 398.9899 399.3787 0.0611 -1.0000 -1.0000 3500647 1596674116.90 151.6242 59.9976 32.0000 1.9569 1.9584 399.2364 399.6245 0.0611 -1.0000 -1.0000 3500717 1596674117.00 151.6242 59.9976 32.0000 1.9569 1.9584 399.4769 399.8662 0.0611 -1.0000 -1.0000 3500777 1596674117.10 151.6242 59.9976 32.0000 1.9557 1.9573 399.6150 400.0037 0.0610 -1.0000 -1.0000 3500847 1596674117.20 151.6019 59.9976 32.0000 1.9552 1.9567 399.5174 399.9057 0.0610 -1.0000 -1.0000 3501077 1596674117.30 151.5249 59.9976 32.0000 1.9565 1.9581 399.3216 399.7100 0.0611 -1.0000 -1.0000 3501147 1596674117.40 151.5249 59.9976 32.0000 1.9563 1.9579 399.1975 399.5876 0.0613 -1.0000 -1.0000 3501207 1596674117.50 151.5249 59.9976 32.0000 1.9560 1.9576 399.3524 399.7412 0.0612 -1.0000 -1.0000 3501287 1596674117.60 151.5249 59.9976 32.0000 1.9566 1.9582 399.3906 399.7797 0.0611 -1.0000 -1.0000 3501356 1596674117.70 151.5249 59.9976 32.0000 1.9565 1.9581 399.6593 400.0491 0.0612 -1.0000 -1.0000 3501416 1596674117.80 151.5497 59.9976 32.0000 1.9563 1.9579 399.5372 399.9265 0.0611 -1.0000 -1.0000 3501487 1596674117.90 151.5596 59.9976 32.0000 1.9567 1.9582 399.5441 399.9354 0.0615 -1.0000 -1.0000 3501546 1596674118.00 151.5596 59.9976 32.0000 1.9548 1.9563 399.4796 399.8694 0.0613 -1.0000 -1.0000 3501616 1596674118.10 151.5596 59.9976 32.0000 1.9571 1.9587 399.2765 399.6655 0.0611 -1.0000 -1.0000 3501686 1596674118.20 151.5596 59.9976 32.0000 1.9582 1.9598 399.2183 399.6079 0.0612 -1.0000 -1.0000 3501746 1596674118.30 151.5596 59.9976 32.0000 1.9572 1.9587 399.2072 399.5956 0.0610 -1.0000 -1.0000 3501876 1596674118.40 151.3043 59.9976 32.0000 1.9556 1.9572 399.1434 399.5327 0.0612 -1.0000 -1.0000 3501946 1596674118.50 151.3043 59.9976 32.0000 1.9554 1.9570 399.4790 399.8686 0.0612 -1.0000 -1.0000 3502006 1596674118.60 151.3043 59.9976 32.0000 1.9558 1.9574 399.3885 399.7781 0.0611 -1.0000 -1.0000 3502076 1596674118.70 151.3043 59.9976 32.0000 1.9551 1.9566 399.3163 399.7044 0.0610 -1.0000 -1.0000 3502146 1596674118.80 151.3043 59.9976 32.0000 1.9572 1.9588 399.0134 399.4023 0.0612 -1.0000 -1.0000 3502886 1596674118.90 151.3043 59.9976 32.0000 1.9557 1.9573 399.3175 399.7074 0.0612 -1.0000 -1.0000 3502956 1596674119.00 151.3043 59.9976 32.0000 1.9557 1.9573 399.2647 399.6541 0.0612 -1.0000 -1.0000 3503016 1596674119.10 151.3043 59.9976 32.0000 1.9563 1.9578 399.4942 399.8843 0.0612 -1.0000 -1.0000 3503076 1596674119.20 151.3043 59.9976 32.0000 1.9511 1.9527 399.6160 400.0049 0.0611 -1.0000 -1.0000 3503156 1596674119.30 151.3043 59.9976 32.0000 1.9555 1.9571 399.4451 399.8343 0.0612 -1.0000 -1.0000 3503215 1596674119.40 151.3391 59.9976 32.0000 1.9581 1.9597 399.5478 399.9381 0.0613 -1.0000 -1.0000 3503276 1596674119.50 151.4926 59.9976 32.0000 1.9557 1.9573 399.3249 399.7139 0.0611 -1.0000 -1.0000 3503356 1596674119.60 151.4926 59.9976 32.0000 1.9563 1.9579 399.2500 399.6387 0.0611 -1.0000 -1.0000 3503415 1596674119.70 151.4926 59.9976 32.0000 1.9564 1.9580 399.4325 399.8213 0.0611 -1.0000 -1.0000 3503475 1596674119.80 151.4926 59.9976 32.0000 1.9561 1.9577 399.5749 399.9642 0.0612 -1.0000 -1.0000 3503555 1596674119.90 151.4926 59.9976 32.0000 1.9556 1.9572 399.6227 400.0125 0.0612 -1.0000 -1.0000 3503615 1596674120.00 151.4093 59.9965 32.0000 1.9552 1.9568 399.3772 399.7663 0.0611 -1.0000 -1.0000 3503675 1596674120.10 151.4093 59.9965 32.0000 1.9575 1.9591 399.5605 399.9503 0.0613 -1.0000 -1.0000 3503755 1596674120.20 151.4093 59.9965 32.0000 1.9558 1.9574 399.3483 399.7390 0.0613 -1.0000 -1.0000 3503815 1596674120.30 151.4093 59.9965 32.0000 1.9561 1.9577 399.1508 399.5399 0.0611 -1.0000 -1.0000 3503875 1596674120.40 151.4093 59.9965 32.0000 1.9556 1.9572 399.1310 399.5187 0.0611 -1.0000 -1.0000 3503945 1596674120.50 151.4093 59.9965 32.0000 1.9579 1.9594 399.1587 399.5487 0.0613 -1.0000 -1.0000 3504015 1596674120.60 151.4093 59.9965 32.0000 1.9568 1.9583 399.3948 399.7835 0.0611 -1.0000 -1.0000 3504075 1596674120.70 151.4093 59.9965 32.0000 1.9558 1.9574 399.5306 399.9200 0.0611 -1.0000 -1.0000 3504145 1596674120.80 151.4093 59.9965 32.0000 1.9556 1.9572 399.4918 399.8808 0.0612 -1.0000 -1.0000 3504205 1596674120.90 151.4093 59.9965 32.0000 1.9567 1.9583 399.5023 399.8924 0.0612 -1.0000 -1.0000 3504395 1596674121.00 151.4093 59.9965 32.0000 1.9584 1.9600 399.3482 399.7367 0.0611 -1.0000 -1.0000 3504455 1596674121.10 151.4093 59.9965 32.0000 1.9585 1.9601 399.1147 399.5049 0.0614 -1.0000 -1.0000 3504515 1596674121.20 151.4093 59.9965 32.0000 1.9572 1.9588 399.2560 399.6462 0.0612 -1.0000 -1.0000 3504595 1596674121.30 151.4093 59.9965 32.0000 1.9575 1.9591 399.3442 399.7335 0.0612 -1.0000 -1.0000 3504655 1596674121.40 151.4093 59.9965 32.0000 1.9571 1.9587 399.6391 400.0296 0.0613 -1.0000 -1.0000 3505604 1596674121.50 151.4093 59.9965 32.0000 1.9569 1.9585 399.6508 400.0412 0.0612 -1.0000 -1.0000 3505684 1596674121.60 151.4093 59.9965 32.0000 1.9581 1.9597 399.6469 400.0359 0.0611 -1.0000 -1.0000 3505764 1596674121.70 151.4093 59.9965 32.0000 1.9568 1.9584 399.6325 400.0213 0.0611 -1.0000 -1.0000 3505834 1596674121.80 151.5858 59.9965 32.0000 1.9568 1.9584 399.1745 399.5649 0.0613 -1.0000 -1.0000 3505904 1596674121.90 151.5858 59.9965 32.0000 1.9559 1.9575 399.2355 399.6243 0.0610 -1.0000 -1.0000 3505964 1596674122.00 151.5858 59.9965 32.0000 1.9549 1.9564 399.4036 399.7930 0.0611 -1.0000 -1.0000 3506024 1596674122.10 151.5858 59.9965 32.0000 1.9561 1.9577 399.5720 399.9610 0.0611 -1.0000 -1.0000 3506104 1596674122.20 151.5858 59.9965 32.0000 1.9569 1.9585 399.5856 399.9747 0.0611 -1.0000 -1.0000 3506164 1596674122.30 151.2205 59.9965 32.0000 1.9575 1.9591 399.3137 399.7038 0.0612 -1.0000 -1.0000 3506224 1596674122.40 151.2205 59.9965 32.0000 1.9572 1.9588 399.2778 399.6655 0.0608 -1.0000 -1.0000 3506594 1596674122.50 151.2205 59.9965 32.0000 1.9578 1.9594 399.1332 399.5214 0.0611 -1.0000 -1.0000 3506654 1596674122.60 151.2402 59.9965 32.0000 1.9558 1.9574 399.2812 399.6707 0.0613 -1.0000 -1.0000 3506724 1596674122.70 151.2303 59.9965 32.0000 1.9569 1.9585 399.4151 399.8028 0.0607 -1.0000 -1.0000 3506794 1596674122.80 151.2739 59.9965 32.0000 1.9566 1.9582 399.5013 399.8904 0.0611 -1.0000 -1.0000 3506854 1596674122.90 151.4403 59.9965 32.0000 1.9558 1.9574 399.4182 399.8073 0.0611 -1.0000 -1.0000 3506923 1596674123.00 151.4403 59.9965 32.0000 1.9551 1.9567 399.4222 399.8114 0.0611 -1.0000 -1.0000 3506993 1596674123.10 151.4403 59.9965 32.0000 1.9571 1.9587 399.3678 399.7559 0.0610 -1.0000 -1.0000 3507053 1596674123.20 151.4403 59.9965 32.0000 1.9575 1.9591 399.2383 399.6278 0.0613 -1.0000 -1.0000 3507123 1596674123.30 151.4403 59.9965 32.0000 1.9576 1.9592 399.2291 399.6186 0.0612 -1.0000 -1.0000 3507193 1596674123.40 151.4403 59.9965 32.0000 1.9581 1.9596 399.1161 399.5054 0.0613 -1.0000 -1.0000 3507253 1596674123.50 151.4403 59.9965 32.0000 1.9574 1.9590 399.2340 399.6226 0.0610 -1.0000 -1.0000 3507323 1596674123.60 151.4403 59.9965 32.0000 1.9570 1.9586 399.4341 399.8230 0.0611 -1.0000 -1.0000 3507393 1596674123.70 151.4403 59.9965 32.0000 1.9574 1.9589 399.4664 399.8564 0.0613 -1.0000 -1.0000 3507453 1596674123.80 151.4403 59.9965 32.0000 1.9543 1.9559 399.5176 399.9065 0.0611 -1.0000 -1.0000 3507523 1596674123.90 151.3960 59.9965 32.0000 1.9538 1.9553 399.3757 399.7654 0.0612 -1.0000 -1.0000 3508113 1596674124.00 151.3714 59.9965 32.0000 1.9570 1.9586 399.3456 399.7350 0.0612 -1.0000 -1.0000 3508173 1596674124.10 151.3714 59.9965 32.0000 1.9569 1.9585 399.3558 399.7460 0.0613 -1.0000 -1.0000 3508253 1596674124.20 151.3577 59.9965 32.0000 1.9575 1.9591 399.3208 399.7101 0.0612 -1.0000 -1.0000 3508313 1596674124.30 151.4558 59.9965 32.0000 1.9576 1.9592 399.1867 399.5763 0.0612 -1.0000 -1.0000 3508373 1596674124.40 151.4558 59.9965 32.0000 1.9565 1.9581 399.1128 399.5018 0.0611 -1.0000 -1.0000 3508453 1596674124.50 151.4558 59.9965 32.0000 1.9565 1.9580 399.2105 399.5985 0.0611 -1.0000 -1.0000 3508513 1596674124.60 151.4558 59.9965 32.0000 1.9553 1.9569 399.3833 399.7737 0.0614 -1.0000 -1.0000 3508573 1596674124.70 151.4558 59.9965 32.0000 1.9567 1.9583 399.5512 399.9416 0.0613 -1.0000 -1.0000 3508653 1596674124.80 151.4558 59.9965 32.0000 1.9561 1.9576 399.5679 399.9574 0.0612 -1.0000 -1.0000 3508713 1596674124.90 151.4558 59.9965 32.0000 1.9568 1.9584 399.3983 399.7873 0.0611 -1.0000 -1.0000 3508793 1596674125.00 151.4558 59.9965 32.0000 1.9575 1.9590 399.3402 399.7284 0.0610 -1.0000 -1.0000 3508863 1596674125.10 151.4365 59.9963 32.0000 1.9556 1.9572 399.1963 399.5845 0.0611 -1.0000 -1.0000 3508922 1596674125.20 151.3880 59.9961 32.0000 1.9550 1.9565 399.5414 399.9303 0.0611 -1.0000 -1.0000 3508992 1596674125.30 151.3880 59.9961 32.0000 1.9559 1.9575 399.4777 399.8680 0.0612 -1.0000 -1.0000 3509063 1596674125.40 151.3880 59.9961 32.0000 1.9566 1.9581 399.6121 400.0018 0.0612 -1.0000 -1.0000 3509122 1596674125.50 151.3880 59.9961 32.0000 1.9557 1.9572 399.4998 399.8883 0.0610 -1.0000 -1.0000 3509362 1596674125.60 151.4186 59.9961 32.0000 1.9571 1.9587 399.4675 399.8568 0.0612 -1.0000 -1.0000 3509422 1596674125.70 151.4186 59.9961 32.0000 1.9569 1.9585 399.3291 399.7188 0.0612 -1.0000 -1.0000 3509492 1596674125.80 151.4186 59.9961 32.0000 1.9564 1.9579 399.0384 399.4275 0.0611 -1.0000 -1.0000 3509562 1596674125.90 151.4186 59.9961 32.0000 1.9570 1.9586 399.1949 399.5838 0.0612 -1.0000 -1.0000 3509622 1596674126.00 151.4186 59.9961 32.0000 1.9573 1.9589 399.3681 399.7565 0.0611 -1.0000 -1.0000 3509812 1596674126.10 151.4186 59.9961 32.0000 1.9574 1.9590 399.5340 399.9237 0.0612 -1.0000 -1.0000 3509882 1596674126.20 151.4642 59.9961 32.0000 1.9578 1.9593 399.5856 399.9756 0.0613 -1.0000 -1.0000 3509942 1596674126.30 151.4684 59.9961 32.0000 1.9577 1.9593 399.5953 399.9838 0.0611 -1.0000 -1.0000 3510002 1596674126.40 151.4684 59.9961 32.0000 1.9585 1.9601 399.2665 399.6559 0.0612 -1.0000 -1.0000 3510092 1596674126.50 151.4684 59.9961 32.0000 1.9571 1.9587 399.2125 399.6013 0.0611 -1.0000 -1.0000 3510322 1596674126.60 151.4684 59.9961 32.0000 1.9568 1.9584 399.2857 399.6743 0.0611 -1.0000 -1.0000 3510382 1596674126.70 151.4684 59.9961 32.0000 1.9560 1.9575 399.5898 399.9794 0.0611 -1.0000 -1.0000 3510452 1596674126.80 151.4684 59.9961 32.0000 1.9567 1.9583 399.7201 400.1094 0.0611 -1.0000 -1.0000 3510512 1596674126.90 151.6432 59.9961 32.0000 1.9574 1.9590 399.3978 399.7867 0.0611 -1.0000 -1.0000 3510592 1596674127.00 151.7204 59.9961 32.0000 1.9581 1.9597 399.3002 399.6892 0.0611 -1.0000 -1.0000 3510651 1596674127.10 151.7204 59.9961 32.0000 1.9583 1.9599 399.2531 399.6419 0.0610 -1.0000 -1.0000 3511391 1596674127.20 151.7204 59.9961 32.0000 1.9591 1.9607 399.5084 399.8970 0.0612 -1.0000 -1.0000 3511461 1596674127.30 151.7204 59.9961 32.0000 1.9568 1.9584 399.7243 400.1146 0.0612 -1.0000 -1.0000 3511531 1596674127.40 151.7204 59.9961 32.0000 1.9565 1.9580 399.5456 399.9341 0.0611 -1.0000 -1.0000 3511591 1596674127.50 151.7204 59.9961 32.0000 1.9572 1.9588 399.3802 399.7704 0.0613 -1.0000 -1.0000 3511661 1596674127.60 151.6251 59.9961 32.0000 1.9592 1.9608 399.3561 399.7452 0.0611 -1.0000 -1.0000 3511721 1596674127.70 151.6251 59.9961 32.0000 1.9573 1.9589 399.2895 399.6784 0.0611 -1.0000 -1.0000 3511791 1596674127.80 151.6251 59.9961 32.0000 1.9576 1.9592 399.3865 399.7758 0.0612 -1.0000 -1.0000 3511861 1596674127.90 151.6251 59.9961 32.0000 1.9567 1.9583 399.4726 399.8620 0.0611 -1.0000 -1.0000 3511921 1596674128.00 151.6251 59.9961 32.0000 1.9568 1.9584 399.4758 399.8642 0.0611 -1.0000 -1.0000 3512001 1596674128.10 151.4826 59.9961 32.0000 1.9586 1.9602 399.4250 399.8142 0.0611 -1.0000 -1.0000 3512071 1596674128.20 151.4826 59.9961 32.0000 1.9580 1.9596 399.3852 399.7736 0.0611 -1.0000 -1.0000 3512131 1596674128.30 151.4826 59.9961 32.0000 1.9587 1.9603 399.4246 399.8145 0.0613 -1.0000 -1.0000 3512201 1596674128.40 151.4826 59.9961 32.0000 1.9562 1.9578 399.6015 399.9911 0.0611 -1.0000 -1.0000 3512271 1596674128.50 151.4826 59.9961 32.0000 1.9565 1.9580 399.5748 399.9630 0.0610 -1.0000 -1.0000 3512331 1596674128.60 151.4826 59.9961 32.0000 1.9557 1.9573 399.4246 399.8142 0.0613 -1.0000 -1.0000 3512391 1596674128.70 151.7364 59.9961 32.0000 1.9564 1.9580 399.0645 399.4533 0.0611 -1.0000 -1.0000 3512471 1596674128.80 151.7364 59.9961 32.0000 1.9566 1.9582 399.2357 399.6249 0.0612 -1.0000 -1.0000 3512530 1596674128.90 151.7364 59.9961 32.0000 1.9565 1.9580 399.4526 399.8424 0.0612 -1.0000 -1.0000 3512601 1596674129.00 151.7364 59.9961 32.0000 1.9562 1.9578 399.3636 399.7529 0.0611 -1.0000 -1.0000 3512661 1596674129.10 151.7364 59.9961 32.0000 1.9567 1.9583 399.7507 400.1396 0.0611 -1.0000 -1.0000 3512900 1596674129.20 151.7364 59.9961 32.0000 1.9573 1.9589 399.5913 399.9803 0.0611 -1.0000 -1.0000 3512970 1596674129.30 151.7364 59.9961 32.0000 1.9585 1.9601 399.4423 399.8319 0.0612 -1.0000 -1.0000 3513030 1596674129.40 151.7364 59.9961 32.0000 1.9576 1.9591 399.3805 399.7703 0.0612 -1.0000 -1.0000 3513100 1596674129.50 151.7364 59.9961 32.0000 1.9566 1.9581 399.4454 399.8343 0.0610 -1.0000 -1.0000 3513170 1596674129.60 151.7364 59.9961 32.0000 1.9562 1.9578 399.6192 400.0085 0.0612 -1.0000 -1.0000 3513400 1596674129.70 151.6822 59.9965 32.0000 1.9565 1.9580 399.6326 400.0225 0.0612 -1.0000 -1.0000 3513460 1596674129.80 151.5566 59.9973 32.0000 1.9572 1.9588 399.4192 399.8090 0.0612 -1.0000 -1.0000 3513530 1596674129.90 151.5566 59.9973 32.0000 1.9584 1.9600 399.0829 399.4720 0.0611 -1.0000 -1.0000 3513590 1596674130.00 151.5566 59.9973 32.0000 1.9584 1.9600 399.2627 399.6514 0.0611 -1.0000 -1.0000 3513660 1596674130.10 151.5566 59.9973 32.0000 1.9573 1.9589 399.3249 399.7124 0.0610 -1.0000 -1.0000 3513850 1596674130.20 151.5566 59.9973 32.0000 1.9559 1.9575 399.5240 399.9137 0.0612 -1.0000 -1.0000 3513920 1596674130.30 151.5282 59.9973 32.0000 1.9559 1.9575 399.6183 400.0079 0.0612 -1.0000 -1.0000 3513980 1596674130.40 151.5023 59.9973 32.0000 1.9584 1.9600 399.7052 400.0954 0.0613 -1.0000 -1.0000 3514050 1596674130.50 151.5023 59.9973 32.0000 1.9568 1.9584 399.3695 399.7593 0.0611 -1.0000 -1.0000 3514110 1596674130.60 151.5023 59.9973 32.0000 1.9566 1.9582 399.6450 400.0337 0.0610 -1.0000 -1.0000 3514180 1596674130.70 151.5023 59.9973 32.0000 1.9566 1.9582 399.5630 399.9514 0.0611 -1.0000 -1.0000 3514360 1596674130.80 151.5023 59.9973 32.0000 1.9584 1.9600 399.6688 400.0586 0.0612 -1.0000 -1.0000 3514419 1596674130.90 151.5023 59.9973 32.0000 1.9592 1.9608 399.2385 399.6268 0.0610 -1.0000 -1.0000 3514499 1596674131.00 151.5436 59.9973 32.0000 1.9588 1.9604 399.3258 399.7151 0.0611 -1.0000 -1.0000 3514560 1596674131.10 151.5673 59.9973 32.0000 1.9575 1.9591 399.5988 399.9874 0.0610 -1.0000 -1.0000 3514629 1596674131.20 151.5673 59.9973 32.0000 1.9571 1.9587 399.5392 399.9286 0.0612 -1.0000 -1.0000 3514869 1596674131.30 151.5673 59.9973 32.0000 1.9578 1.9594 399.7006 400.0905 0.0612 -1.0000 -1.0000 3514939 1596674131.40 151.5673 59.9973 32.0000 1.9576 1.9591 399.4837 399.8729 0.0611 -1.0000 -1.0000 3514999 1596674131.50 151.5673 59.9973 32.0000 1.9581 1.9597 399.1276 399.5166 0.0611 -1.0000 -1.0000 3515069 1596674131.60 151.6482 59.9973 32.0000 1.9581 1.9596 399.4202 399.8091 0.0611 -1.0000 -1.0000 3515129 1596674131.70 151.6482 59.9973 32.0000 1.9576 1.9592 399.5715 399.9614 0.0612 -1.0000 -1.0000 3515609 1596674131.80 151.6482 59.9973 32.0000 1.9566 1.9582 399.6638 400.0535 0.0612 -1.0000 -1.0000 3515679 1596674131.90 151.6482 59.9973 32.0000 1.9564 1.9579 399.6670 400.0568 0.0612 -1.0000 -1.0000 3515749 1596674132.00 151.6482 59.9973 32.0000 1.9581 1.9596 399.3505 399.7387 0.0610 -1.0000 -1.0000 3515809 1596674132.10 151.6254 59.9973 32.0000 1.9576 1.9591 399.1212 399.5109 0.0613 -1.0000 -1.0000 3515889 1596674132.20 151.5944 59.9973 32.0000 1.9577 1.9592 399.1771 399.5665 0.0612 -1.0000 -1.0000 3516119 1596674132.30 151.5944 59.9973 32.0000 1.9546 1.9562 399.4565 399.8457 0.0611 -1.0000 -1.0000 3516189 1596674132.40 151.5944 59.9973 32.0000 1.9560 1.9575 399.6918 400.0810 0.0611 -1.0000 -1.0000 3516259 1596674132.50 151.5944 59.9973 32.0000 1.9550 1.9565 399.5394 399.9291 0.0612 -1.0000 -1.0000 3516318 1596674132.60 151.5944 59.9973 32.0000 1.9583 1.9599 399.5905 399.9802 0.0611 -1.0000 -1.0000 3516379 1596674132.70 151.5643 59.9973 32.0000 1.9563 1.9579 399.4477 399.8364 0.0610 -1.0000 -1.0000 3516618 1596674132.80 151.5643 59.9973 32.0000 1.9566 1.9581 399.5990 399.9889 0.0612 -1.0000 -1.0000 3516678 1596674132.90 151.5643 59.9973 32.0000 1.9575 1.9590 399.5486 399.9383 0.0611 -1.0000 -1.0000 3516748 1596674133.00 151.5643 59.9973 32.0000 1.9570 1.9586 399.7101 400.0998 0.0613 -1.0000 -1.0000 3516818 1596674133.10 151.5643 59.9973 32.0000 1.9584 1.9600 399.5193 399.9103 0.0613 -1.0000 -1.0000 3516878 1596674133.20 151.4521 59.9973 32.0000 1.9587 1.9603 399.2860 399.6740 0.0609 -1.0000 -1.0000 3517108 1596674133.30 151.4137 59.9973 32.0000 1.9576 1.9592 399.1896 399.5786 0.0612 -1.0000 -1.0000 3517178 1596674133.40 151.4137 59.9973 32.0000 1.9554 1.9570 399.2562 399.6445 0.0610 -1.0000 -1.0000 3517238 1596674133.50 151.4137 59.9973 32.0000 1.9556 1.9572 399.6155 400.0045 0.0612 -1.0000 -1.0000 3517308 1596674133.60 151.4137 59.9973 32.0000 1.9556 1.9572 399.6544 400.0447 0.0613 -1.0000 -1.0000 3517368 1596674133.70 151.4137 59.9973 32.0000 1.9545 1.9561 399.5543 399.9439 0.0611 -1.0000 -1.0000 3517608 1596674133.80 151.7377 59.9973 32.0000 1.9585 1.9601 399.2882 399.6767 0.0611 -1.0000 -1.0000 3517688 1596674133.90 151.7377 59.9973 32.0000 1.9572 1.9587 399.4269 399.8171 0.0612 -1.0000 -1.0000 3517748 1596674134.00 151.7377 59.9973 32.0000 1.9560 1.9576 399.4346 399.8232 0.0611 -1.0000 -1.0000 3517808 1596674134.10 151.7377 59.9973 32.0000 1.9562 1.9577 399.4830 399.8724 0.0613 -1.0000 -1.0000 3517888 1596674134.20 151.7377 59.9973 32.0000 1.9577 1.9593 399.5625 399.9527 0.0612 -1.0000 -1.0000 3517948 1596674134.30 151.7211 59.9973 32.0000 1.9576 1.9592 399.4581 399.8474 0.0611 -1.0000 -1.0000 3518008 1596674134.40 151.5476 59.9973 32.0000 1.9577 1.9593 399.3558 399.7451 0.0612 -1.0000 -1.0000 3518088 1596674134.50 151.5476 59.9973 32.0000 1.9531 1.9547 399.2720 399.6617 0.0612 -1.0000 -1.0000 3518147 1596674134.60 151.5476 59.9973 32.0000 1.9559 1.9574 399.5433 399.9323 0.0611 -1.0000 -1.0000 3518207 1596674134.70 151.5476 59.9973 32.0000 1.9552 1.9568 399.5372 399.9252 0.0610 -1.0000 -1.0000 3518288 1596674134.80 151.5476 59.9973 32.0000 1.9571 1.9586 399.5816 399.9711 0.0611 -1.0000 -1.0000 3518347 1596674134.90 151.4766 59.9972 32.0000 1.9585 1.9601 399.2828 399.6717 0.0612 -1.0000 -1.0000 3518417 1596674135.00 151.4766 59.9972 32.0000 1.9578 1.9594 399.3090 399.6982 0.0612 -1.0000 -1.0000 3518487 1596674135.10 151.4766 59.9972 32.0000 1.9554 1.9569 399.4391 399.8286 0.0612 -1.0000 -1.0000 3518547 1596674135.20 151.4766 59.9972 32.0000 1.9564 1.9580 399.5475 399.9374 0.0612 -1.0000 -1.0000 3518617 1596674135.30 151.4766 59.9972 32.0000 1.9590 1.9606 399.3487 399.7378 0.0611 -1.0000 -1.0000 3518847 1596674135.40 151.3668 59.9972 32.0000 1.9593 1.9608 399.2447 399.6339 0.0612 -1.0000 -1.0000 3518907 1596674135.50 151.3205 59.9972 32.0000 1.9585 1.9600 399.2138 399.6028 0.0611 -1.0000 -1.0000 3518987 1596674135.60 151.3205 59.9972 32.0000 1.9566 1.9581 399.2823 399.6717 0.0612 -1.0000 -1.0000 3519047 1596674135.70 151.3205 59.9972 32.0000 1.9557 1.9573 399.4984 399.8877 0.0611 -1.0000 -1.0000 3519107 1596674135.80 151.3205 59.9972 32.0000 1.9555 1.9571 399.5881 399.9770 0.0611 -1.0000 -1.0000 3519357 1596674135.90 151.3205 59.9972 32.0000 1.9555 1.9571 399.5777 399.9667 0.0611 -1.0000 -1.0000 3519417 1596674136.00 151.3107 59.9972 32.0000 1.9559 1.9575 399.3659 399.7553 0.0612 -1.0000 -1.0000 3519477 1596674136.10 151.3107 59.9972 32.0000 1.9579 1.9595 399.1984 399.5875 0.0612 -1.0000 -1.0000 3519557 1596674136.20 151.3107 59.9972 32.0000 1.9584 1.9600 399.0873 399.4777 0.0612 -1.0000 -1.0000 3519617 1596674136.30 151.3107 59.9972 32.0000 1.9571 1.9586 399.2617 399.6514 0.0613 -1.0000 -1.0000 3519847 1596674136.40 151.3107 59.9972 32.0000 1.9563 1.9579 399.6571 400.0462 0.0611 -1.0000 -1.0000 3519927 1596674136.50 151.4121 59.9972 32.0000 1.9559 1.9574 399.6955 400.0845 0.0611 -1.0000 -1.0000 3519987 1596674136.60 151.4121 59.9972 32.0000 1.9533 1.9549 399.5771 399.9660 0.0610 -1.0000 -1.0000 3520047 1596674136.70 151.4121 59.9972 32.0000 1.9561 1.9577 399.5406 399.9294 0.0611 -1.0000 -1.0000 3520117 1596674136.80 151.4121 59.9972 32.0000 1.9579 1.9595 399.4729 399.8630 0.0613 -1.0000 -1.0000 3520397 1596674136.90 151.4121 59.9972 32.0000 1.9584 1.9599 399.3009 399.6902 0.0612 -1.0000 -1.0000 3520467 1596674137.00 151.4121 59.9972 32.0000 1.9568 1.9583 399.1599 399.5487 0.0610 -1.0000 -1.0000 3520527 1596674137.10 151.5967 59.9972 32.0000 1.9572 1.9588 399.4315 399.8199 0.0610 -1.0000 -1.0000 3520597 1596674137.20 151.5967 59.9972 32.0000 1.9560 1.9575 399.5548 399.9431 0.0609 -1.0000 -1.0000 3520667 1596674137.30 151.5967 59.9972 32.0000 1.9559 1.9575 399.5625 399.9515 0.0612 -1.0000 -1.0000 3520846 1596674137.40 151.5967 59.9972 32.0000 1.9573 1.9589 399.5189 399.9088 0.0612 -1.0000 -1.0000 3520906 1596674137.50 151.5967 59.9972 32.0000 1.9586 1.9602 399.1937 399.5833 0.0611 -1.0000 -1.0000 3520986 1596674137.60 151.5321 59.9972 32.0000 1.9593 1.9609 399.1530 399.5419 0.0612 -1.0000 -1.0000 3521046 1596674137.70 151.4858 59.9972 32.0000 1.9583 1.9599 399.2908 399.6792 0.0610 -1.0000 -1.0000 3521106 1596674137.80 151.4858 59.9972 32.0000 1.9556 1.9572 399.5012 399.8904 0.0611 -1.0000 -1.0000 3521176 1596674137.90 151.4858 59.9972 32.0000 1.9550 1.9566 399.6090 399.9978 0.0610 -1.0000 -1.0000 3521696 1596674138.00 151.4858 59.9972 32.0000 1.9553 1.9568 399.5692 399.9593 0.0612 -1.0000 -1.0000 3521756 1596674138.10 151.4858 59.9972 32.0000 1.9559 1.9575 399.4138 399.8028 0.0611 -1.0000 -1.0000 3521826 1596674138.20 151.5511 59.9972 32.0000 1.9552 1.9568 399.2195 399.6083 0.0611 -1.0000 -1.0000 3521896 1596674138.30 151.5511 59.9972 32.0000 1.9575 1.9591 399.1907 399.5793 0.0611 -1.0000 -1.0000 3521956 1596674138.40 151.5511 59.9972 32.0000 1.9566 1.9582 399.3365 399.7256 0.0611 -1.0000 -1.0000 3522096 1596674138.50 151.5511 59.9972 32.0000 1.9555 1.9570 399.3580 399.7460 0.0610 -1.0000 -1.0000 3522156 1596674138.60 151.5511 59.9972 32.0000 1.9552 1.9568 399.5933 399.9833 0.0613 -1.0000 -1.0000 3522216 1596674138.70 151.4994 59.9972 32.0000 1.9544 1.9560 399.5408 399.9301 0.0611 -1.0000 -1.0000 3522286 1596674138.80 151.4994 59.9972 32.0000 1.9573 1.9588 399.5236 399.9133 0.0612 -1.0000 -1.0000 3522356 1596674138.90 151.4994 59.9972 32.0000 1.9568 1.9584 399.2193 399.6084 0.0611 -1.0000 -1.0000 3522596 1596674139.00 151.4994 59.9972 32.0000 1.9561 1.9577 399.1407 399.5292 0.0611 -1.0000 -1.0000 3522656 1596674139.10 151.4994 59.9972 32.0000 1.9570 1.9585 399.3541 399.7434 0.0612 -1.0000 -1.0000 3522716 1596674139.20 151.4826 59.9972 32.0000 1.9566 1.9582 399.5541 399.9439 0.0612 -1.0000 -1.0000 3522796 1596674139.30 151.3129 59.9972 32.0000 1.9568 1.9583 399.6044 399.9936 0.0612 -1.0000 -1.0000 3522856 1596674139.40 151.3129 59.9972 32.0000 1.9566 1.9582 399.4140 399.8040 0.0612 -1.0000 -1.0000 3523335 1596674139.50 151.3129 59.9972 32.0000 1.9560 1.9576 399.2450 399.6343 0.0612 -1.0000 -1.0000 3523405 1596674139.60 151.3129 59.9972 32.0000 1.9566 1.9581 399.2516 399.6409 0.0612 -1.0000 -1.0000 3523475 1596674139.70 151.3129 59.9972 32.0000 1.9569 1.9584 399.1652 399.5552 0.0613 -1.0000 -1.0000 3523535 1596674139.80 151.3524 59.9966 32.0000 1.9583 1.9599 399.4330 399.8235 0.0613 -1.0000 -1.0000 3523605 1596674139.90 151.3524 59.9966 32.0000 1.9550 1.9566 399.4272 399.8168 0.0611 -1.0000 -1.0000 3523835 1596674140.00 151.3524 59.9966 32.0000 1.9548 1.9563 399.4465 399.8354 0.0611 -1.0000 -1.0000 3523895 1596674140.10 151.3524 59.9966 32.0000 1.9556 1.9572 399.3517 399.7412 0.0612 -1.0000 -1.0000 3523975 1596674140.20 151.3524 59.9966 32.0000 1.9566 1.9582 399.3410 399.7311 0.0613 -1.0000 -1.0000 3524035 1596674140.30 151.3524 59.9966 32.0000 1.9586 1.9601 399.3840 399.7729 0.0610 -1.0000 -1.0000 3524095 1596674140.40 151.3524 59.9966 32.0000 1.9562 1.9578 399.5825 399.9720 0.0612 -1.0000 -1.0000 3524165 1596674140.50 151.4950 59.9966 32.0000 1.9556 1.9572 399.5646 399.9540 0.0612 -1.0000 -1.0000 3524235 1596674140.60 151.4950 59.9966 32.0000 1.9550 1.9566 399.4566 399.8465 0.0612 -1.0000 -1.0000 3524295 1596674140.70 151.4950 59.9966 32.0000 1.9568 1.9584 399.5718 399.9600 0.0610 -1.0000 -1.0000 3524365 1596674140.80 151.4950 59.9966 32.0000 1.9557 1.9573 399.4696 399.8592 0.0612 -1.0000 -1.0000 3524435 1596674140.90 151.4950 59.9966 32.0000 1.9562 1.9577 399.4565 399.8458 0.0611 -1.0000 -1.0000 3524505 1596674141.00 151.3664 59.9966 32.0000 1.9586 1.9601 399.4641 399.8534 0.0611 -1.0000 -1.0000 3524565 1596674141.10 151.3255 59.9966 32.0000 1.9581 1.9597 399.2668 399.6549 0.0610 -1.0000 -1.0000 3524625 1596674141.20 151.3255 59.9966 32.0000 1.9550 1.9566 399.1791 399.5683 0.0611 -1.0000 -1.0000 3524705 1596674141.30 151.3255 59.9966 32.0000 1.9553 1.9569 399.3576 399.7461 0.0610 -1.0000 -1.0000 3524765 1596674141.40 151.3255 59.9966 32.0000 1.9547 1.9563 399.5104 399.8997 0.0612 -1.0000 -1.0000 3524825 1596674141.50 151.3255 59.9966 32.0000 1.9565 1.9580 399.2373 399.6257 0.0611 -1.0000 -1.0000 3524895 1596674141.60 151.5267 59.9966 32.0000 1.9584 1.9600 399.2299 399.6194 0.0613 -1.0000 -1.0000 3524965 1596674141.70 151.5267 59.9966 32.0000 1.9570 1.9586 399.1829 399.5730 0.0612 -1.0000 -1.0000 3525024 1596674141.80 151.5267 59.9966 32.0000 1.9576 1.9592 399.3781 399.7668 0.0611 -1.0000 -1.0000 3525094 1596674141.90 151.5267 59.9966 32.0000 1.9565 1.9580 399.6281 400.0176 0.0610 -1.0000 -1.0000 3525155 1596674142.00 151.5267 59.9966 32.0000 1.9574 1.9590 399.6243 400.0141 0.0613 -1.0000 -1.0000 3525854 1596674142.10 151.5267 59.9966 32.0000 1.9565 1.9581 399.6826 400.0726 0.0611 -1.0000 -1.0000 3525924 1596674142.20 151.4132 59.9966 32.0000 1.9558 1.9574 399.3488 399.7378 0.0611 -1.0000 -1.0000 3525984 1596674142.30 151.4132 59.9966 32.0000 1.9582 1.9598 399.1738 399.5634 0.0612 -1.0000 -1.0000 3526054 1596674142.40 151.4132 59.9966 32.0000 1.9582 1.9598 399.2578 399.6461 0.0611 -1.0000 -1.0000 3526124 1596674142.50 151.4132 59.9966 32.0000 1.9564 1.9579 399.3877 399.7771 0.0612 -1.0000 -1.0000 3526414 1596674142.60 151.4132 59.9966 32.0000 1.9557 1.9573 399.5772 399.9670 0.0612 -1.0000 -1.0000 3526474 1596674142.70 151.4103 59.9966 32.0000 1.9568 1.9584 399.4823 399.8716 0.0612 -1.0000 -1.0000 3526554 1596674142.80 151.4043 59.9966 32.0000 1.9564 1.9580 399.4902 399.8791 0.0610 -1.0000 -1.0000 3526614 1596674142.90 151.4043 59.9966 32.0000 1.9558 1.9574 399.1063 399.4958 0.0613 -1.0000 -1.0000 3526684 1596674143.00 151.4043 59.9966 32.0000 1.9572 1.9588 399.1484 399.5378 0.0611 -1.0000 -1.0000 3526864 1596674143.10 151.4043 59.9966 32.0000 1.9574 1.9589 399.1943 399.5829 0.0611 -1.0000 -1.0000 3526924 1596674143.20 151.4043 59.9966 32.0000 1.9564 1.9580 399.3258 399.7152 0.0611 -1.0000 -1.0000 3526994 1596674143.30 151.6041 59.9966 32.0000 1.9559 1.9575 399.5206 399.9091 0.0610 -1.0000 -1.0000 3527064 1596674143.40 151.6041 59.9966 32.0000 1.9550 1.9566 399.4522 399.8407 0.0611 -1.0000 -1.0000 3527124 1596674143.50 151.6041 59.9966 32.0000 1.9561 1.9577 399.4788 399.8682 0.0611 -1.0000 -1.0000 3527364 1596674143.60 151.6041 59.9966 32.0000 1.9575 1.9591 399.5538 399.9435 0.0612 -1.0000 -1.0000 3527423 1596674143.70 151.6041 59.9966 32.0000 1.9580 1.9596 399.2301 399.6197 0.0612 -1.0000 -1.0000 3527483 1596674143.80 151.6238 59.9966 32.0000 1.9572 1.9588 399.4095 399.7993 0.0613 -1.0000 -1.0000 3527563 1596674143.90 151.6341 59.9966 32.0000 1.9563 1.9578 399.5230 399.9124 0.0611 -1.0000 -1.0000 3527623 1596674144.00 151.6341 59.9966 32.0000 1.9539 1.9554 399.5636 399.9523 0.0610 -1.0000 -1.0000 3527843 1596674144.10 151.6341 59.9966 32.0000 1.9561 1.9577 399.5257 399.9136 0.0609 -1.0000 -1.0000 3527923 1596674144.20 151.6341 59.9966 32.0000 1.9571 1.9587 399.4111 399.7996 0.0610 -1.0000 -1.0000 3527983 1596674144.30 151.6341 59.9966 32.0000 1.9568 1.9584 399.3209 399.7099 0.0612 -1.0000 -1.0000 3528043 1596674144.40 151.6572 59.9966 32.0000 1.9577 1.9593 399.2509 399.6402 0.0612 -1.0000 -1.0000 3528113 1596674144.50 151.6572 59.9966 32.0000 1.9565 1.9580 399.5711 399.9610 0.0611 -1.0000 -1.0000 3528183 1596674144.60 151.6572 59.9966 32.0000 1.9574 1.9590 399.7572 400.1465 0.0612 -1.0000 -1.0000 3528583 1596674144.70 151.6572 59.9966 32.0000 1.9562 1.9577 399.5719 399.9617 0.0612 -1.0000 -1.0000 3528653 1596674144.80 151.6572 59.9966 32.0000 1.9574 1.9590 399.0839 399.4725 0.0611 -1.0000 -1.0000 3528713 1596674144.90 151.4495 59.9974 32.0000 1.9566 1.9582 399.0793 399.4686 0.0612 -1.0000 -1.0000 3528793 1596674145.00 151.4495 59.9974 32.0000 1.9550 1.9566 398.8949 399.2821 0.0610 -1.0000 -1.0000 3528853 1596674145.10 151.4495 59.9974 32.0000 1.9564 1.9580 399.3453 399.7340 0.0611 -1.0000 -1.0000 3529132 1596674145.20 151.4495 59.9974 32.0000 1.9567 1.9582 399.6115 400.0001 0.0610 -1.0000 -1.0000 3529212 1596674145.30 151.4495 59.9974 32.0000 1.9559 1.9575 399.6038 399.9937 0.0612 -1.0000 -1.0000 3529273 1596674145.40 151.4495 59.9974 32.0000 1.9572 1.9588 399.6583 400.0476 0.0611 -1.0000 -1.0000 3529332 1596674145.50 151.3830 59.9974 32.0000 1.9581 1.9597 399.3334 399.7210 0.0610 -1.0000 -1.0000 3529412 1596674145.60 151.3746 59.9974 32.0000 1.9582 1.9597 399.2084 399.5992 0.0614 -1.0000 -1.0000 3529592 1596674145.70 151.3746 59.9974 32.0000 1.9572 1.9588 399.1745 399.5646 0.0613 -1.0000 -1.0000 3529662 1596674145.80 151.3746 59.9974 32.0000 1.9573 1.9589 399.4449 399.8341 0.0611 -1.0000 -1.0000 3529732 1596674145.90 151.3746 59.9974 32.0000 1.9559 1.9575 399.6136 400.0025 0.0611 -1.0000 -1.0000 3529792 1596674146.00 151.3746 59.9974 32.0000 1.9569 1.9585 399.6094 399.9984 0.0610 -1.0000 -1.0000 3529852 1596674146.10 151.6358 59.9974 32.0000 1.9594 1.9609 399.4382 399.8263 0.0610 -1.0000 -1.0000 3529932 1596674146.20 151.6358 59.9974 32.0000 1.9579 1.9595 399.2790 399.6678 0.0611 -1.0000 -1.0000 3529992 1596674146.30 151.6358 59.9974 32.0000 1.9569 1.9585 399.4004 399.7896 0.0612 -1.0000 -1.0000 3530052 1596674146.40 151.6358 59.9974 32.0000 1.9557 1.9572 399.6241 400.0138 0.0612 -1.0000 -1.0000 3530122 1596674146.50 151.6358 59.9974 32.0000 1.9571 1.9586 399.6416 400.0319 0.0613 -1.0000 -1.0000 3530192 1596674146.60 151.6393 59.9974 32.0000 1.9584 1.9600 399.2584 399.6476 0.0611 -1.0000 -1.0000 3530412 1596674146.70 151.6443 59.9974 32.0000 1.9579 1.9594 399.0866 399.4758 0.0612 -1.0000 -1.0000 3530482 1596674146.80 151.6443 59.9974 32.0000 1.9563 1.9579 399.1018 399.4903 0.0610 -1.0000 -1.0000 3530552 1596674146.90 151.6443 59.9974 32.0000 1.9565 1.9581 399.3280 399.7178 0.0612 -1.0000 -1.0000 3530632 1596674147.00 151.6443 59.9974 32.0000 1.9559 1.9575 399.6278 400.0170 0.0611 -1.0000 -1.0000 3530692 1596674147.10 151.6443 59.9974 32.0000 1.9573 1.9589 399.6492 400.0379 0.0610 -1.0000 -1.0000 3531121 1596674147.20 151.4928 59.9974 32.0000 1.9582 1.9598 399.2728 399.6626 0.0612 -1.0000 -1.0000 3531192 1596674147.30 151.3979 59.9974 32.0000 1.9581 1.9596 399.3626 399.7523 0.0613 -1.0000 -1.0000 3531252 1596674147.40 151.3979 59.9974 32.0000 1.9559 1.9575 399.5199 399.9093 0.0611 -1.0000 -1.0000 3531311 1596674147.50 151.3979 59.9974 32.0000 1.9549 1.9565 399.4338 399.8230 0.0611 -1.0000 -1.0000 3531391 1596674147.60 151.3979 59.9974 32.0000 1.9550 1.9566 399.5420 399.9324 0.0614 -1.0000 -1.0000 3531631 1596674147.70 151.3979 59.9974 32.0000 1.9578 1.9594 399.6422 400.0321 0.0613 -1.0000 -1.0000 3531691 1596674147.80 151.4061 59.9974 32.0000 1.9589 1.9605 399.1645 399.5550 0.0613 -1.0000 -1.0000 3531761 1596674147.90 151.4074 59.9974 32.0000 1.9585 1.9601 399.1580 399.5475 0.0612 -1.0000 -1.0000 3531821 1596674148.00 151.4074 59.9974 32.0000 1.9574 1.9590 399.2873 399.6763 0.0611 -1.0000 -1.0000 3531891 1596674148.10 151.4074 59.9974 32.0000 1.9559 1.9575 399.4584 399.8476 0.0611 -1.0000 -1.0000 3532141 1596674148.20 151.4074 59.9974 32.0000 1.9569 1.9585 399.2993 399.6879 0.0611 -1.0000 -1.0000 3532201 1596674148.30 151.4094 59.9974 32.0000 1.9588 1.9603 399.2933 399.6843 0.0615 -1.0000 -1.0000 3532261 1596674148.40 151.6920 59.9974 32.0000 1.9571 1.9586 399.4566 399.8475 0.0614 -1.0000 -1.0000 3532341 1596674148.50 151.6920 59.9974 32.0000 1.9568 1.9584 399.5862 399.9766 0.0613 -1.0000 -1.0000 3532401 1596674148.60 151.6920 59.9974 32.0000 1.9558 1.9573 399.5788 399.9693 0.0613 -1.0000 -1.0000 3532461 1596674148.70 151.6920 59.9974 32.0000 1.9581 1.9597 399.3269 399.7161 0.0611 -1.0000 -1.0000 3532601 1596674148.80 151.6920 59.9974 32.0000 1.9579 1.9595 399.2502 399.6387 0.0610 -1.0000 -1.0000 3532661 1596674148.90 151.6920 59.9974 32.0000 1.9575 1.9591 399.6595 400.0489 0.0611 -1.0000 -1.0000 3532731 1596674149.00 151.6920 59.9974 32.0000 1.9574 1.9590 399.7427 400.1317 0.0611 -1.0000 -1.0000 3532801 1596674149.10 151.5148 59.9974 32.0000 1.9564 1.9580 399.6974 400.0872 0.0612 -1.0000 -1.0000 3532861 1596674149.20 151.4595 59.9974 32.0000 1.9567 1.9583 399.1774 399.5662 0.0611 -1.0000 -1.0000 3533130 1596674149.30 151.4595 59.9974 32.0000 1.9567 1.9583 399.2002 399.5891 0.0612 -1.0000 -1.0000 3533190 1596674149.40 151.4595 59.9974 32.0000 1.9567 1.9583 399.3911 399.7808 0.0612 -1.0000 -1.0000 3533260 1596674149.50 151.4595 59.9974 32.0000 1.9563 1.9579 399.7649 400.1550 0.0612 -1.0000 -1.0000 3533330 1596674149.60 151.4595 59.9974 32.0000 1.9587 1.9602 399.6360 400.0258 0.0612 -1.0000 -1.0000 3533390 1596674149.70 151.4412 59.9978 32.0000 1.9566 1.9582 399.5030 399.8934 0.0613 -1.0000 -1.0000 3533630 1596674149.80 151.4412 59.9978 32.0000 1.9599 1.9615 399.1581 399.5466 0.0611 -1.0000 -1.0000 3533700 1596674149.90 151.4412 59.9978 32.0000 1.9592 1.9607 399.2370 399.6255 0.0610 -1.0000 -1.0000 3533760 1596674150.00 151.4412 59.9978 32.0000 1.9575 1.9590 399.5401 399.9286 0.0611 -1.0000 -1.0000 3533830 1596674150.10 151.4412 59.9978 32.0000 1.9570 1.9586 399.7109 400.1014 0.0613 -1.0000 -1.0000 3533900 1596674150.20 151.5984 59.9978 32.0000 1.9569 1.9584 399.7050 400.0945 0.0611 -1.0000 -1.0000 3533960 1596674150.30 151.5984 59.9978 32.0000 1.9563 1.9579 399.0960 399.4855 0.0612 -1.0000 -1.0000 3534030 1596674150.40 151.5984 59.9978 32.0000 1.9569 1.9585 399.3547 399.7437 0.0611 -1.0000 -1.0000 3534100 1596674150.50 151.5984 59.9978 32.0000 1.9560 1.9576 399.5646 399.9538 0.0611 -1.0000 -1.0000 3534160 1596674150.60 151.5984 59.9978 32.0000 1.9569 1.9585 399.4252 399.8144 0.0611 -1.0000 -1.0000 3534220 1596674150.70 151.6092 59.9978 32.0000 1.9566 1.9581 399.3345 399.7240 0.0613 -1.0000 -1.0000 3534410 1596674150.80 151.7164 59.9978 32.0000 1.9576 1.9592 399.0978 399.4867 0.0611 -1.0000 -1.0000 3534470 1596674150.90 151.7164 59.9978 32.0000 1.9571 1.9587 399.1163 399.5053 0.0611 -1.0000 -1.0000 3534550 1596674151.00 151.7164 59.9978 32.0000 1.9588 1.9603 399.4700 399.8595 0.0612 -1.0000 -1.0000 3534610 1596674151.10 151.7164 59.9978 32.0000 1.9566 1.9581 399.6511 400.0404 0.0612 -1.0000 -1.0000 3534670 1596674151.20 151.7164 59.9978 32.0000 1.9556 1.9572 399.7053 400.0947 0.0610 -1.0000 -1.0000 3535119 1596674151.30 151.3626 59.9978 32.0000 1.9560 1.9575 399.4469 399.8349 0.0610 -1.0000 -1.0000 3535179 1596674151.40 151.3626 59.9978 32.0000 1.9563 1.9579 399.0502 399.4398 0.0613 -1.0000 -1.0000 3535249 1596674151.50 151.3626 59.9978 32.0000 1.9579 1.9595 399.1672 399.5562 0.0611 -1.0000 -1.0000 3535319 1596674151.60 151.3626 59.9978 32.0000 1.9563 1.9579 399.4308 399.8197 0.0611 -1.0000 -1.0000 3535389 1596674151.70 151.3626 59.9978 32.0000 1.9563 1.9578 399.5398 399.9289 0.0611 -1.0000 -1.0000 3535449 1596674151.80 151.3626 59.9978 32.0000 1.9571 1.9587 399.4966 399.8863 0.0612 -1.0000 -1.0000 3535519 1596674151.90 151.6404 59.9978 32.0000 1.9581 1.9596 399.3925 399.7822 0.0612 -1.0000 -1.0000 3535579 1596674152.00 151.6404 59.9978 32.0000 1.9573 1.9588 399.1600 399.5499 0.0613 -1.0000 -1.0000 3535649 1596674152.10 151.6404 59.9978 32.0000 1.9570 1.9586 399.2603 399.6497 0.0612 -1.0000 -1.0000 3535719 1596674152.20 151.6404 59.9978 32.0000 1.9583 1.9598 399.3945 399.7837 0.0611 -1.0000 -1.0000 3535779 1596674152.30 151.6404 59.9978 32.0000 1.9550 1.9566 399.4995 399.8888 0.0612 -1.0000 -1.0000 3535849 1596674152.40 151.6404 59.9978 32.0000 1.9554 1.9569 399.5154 399.9057 0.0613 -1.0000 -1.0000 3535919 1596674152.50 151.6237 59.9978 32.0000 1.9596 1.9612 399.3655 399.7554 0.0613 -1.0000 -1.0000 3535979 1596674152.60 151.5071 59.9978 32.0000 1.9582 1.9598 399.1884 399.5778 0.0612 -1.0000 -1.0000 3536049 1596674152.70 151.5071 59.9978 32.0000 1.9576 1.9592 399.3654 399.7548 0.0612 -1.0000 -1.0000 3536119 1596674152.80 151.5071 59.9978 32.0000 1.9547 1.9563 399.5355 399.9251 0.0611 -1.0000 -1.0000 3536349 1596674152.90 151.5071 59.9978 32.0000 1.9562 1.9578 399.5718 399.9620 0.0612 -1.0000 -1.0000 3536419 1596674153.00 151.5071 59.9978 32.0000 1.9574 1.9590 399.4629 399.8520 0.0611 -1.0000 -1.0000 3536479 1596674153.10 151.5071 59.9978 32.0000 1.9564 1.9580 399.4374 399.8267 0.0611 -1.0000 -1.0000 3536538 1596674153.20 151.2656 59.9978 32.0000 1.9568 1.9584 399.1837 399.5728 0.0612 -1.0000 -1.0000 3536618 1596674153.30 151.2656 59.9978 32.0000 1.9569 1.9584 399.0361 399.4253 0.0611 -1.0000 -1.0000 3536888 1596674153.40 151.2656 59.9978 32.0000 1.9569 1.9584 399.1793 399.5691 0.0612 -1.0000 -1.0000 3536958 1596674153.50 151.2656 59.9978 32.0000 1.9547 1.9563 399.2962 399.6848 0.0611 -1.0000 -1.0000 3537028 1596674153.60 151.2656 59.9978 32.0000 1.9554 1.9570 399.5767 399.9654 0.0610 -1.0000 -1.0000 3537088 1596674153.70 151.3931 59.9978 32.0000 1.9564 1.9579 399.4938 399.8837 0.0612 -1.0000 -1.0000 3537148 1596674153.80 151.4441 59.9978 32.0000 1.9575 1.9591 399.4917 399.8817 0.0613 -1.0000 -1.0000 3537398 1596674153.90 151.4441 59.9978 32.0000 1.9588 1.9604 399.3146 399.7046 0.0613 -1.0000 -1.0000 3537458 1596674154.00 151.4441 59.9978 32.0000 1.9579 1.9594 399.1537 399.5432 0.0612 -1.0000 -1.0000 3537518 1596674154.10 151.4441 59.9978 32.0000 1.9578 1.9594 399.1771 399.5667 0.0613 -1.0000 -1.0000 3537598 1596674154.20 151.4405 59.9978 32.0000 1.9581 1.9597 399.4878 399.8774 0.0612 -1.0000 -1.0000 3537658 1596674154.30 151.4081 59.9978 32.0000 1.9568 1.9583 399.6674 400.0575 0.0612 -1.0000 -1.0000 3537718 1596674154.40 151.4081 59.9978 32.0000 1.9584 1.9600 399.4140 399.8036 0.0612 -1.0000 -1.0000 3537908 1596674154.50 151.4081 59.9978 32.0000 1.9577 1.9593 399.2554 399.6454 0.0613 -1.0000 -1.0000 3537968 1596674154.60 151.4081 59.9978 32.0000 1.9575 1.9590 399.2365 399.6262 0.0612 -1.0000 -1.0000 3538038 1596674154.70 151.4081 59.9978 32.0000 1.9559 1.9575 399.3893 399.7787 0.0611 -1.0000 -1.0000 3538108 1596674154.80 151.5177 59.9963 32.0000 1.9549 1.9565 399.6411 400.0295 0.0611 -1.0000 -1.0000 3538168 1596674154.90 151.5177 59.9963 32.0000 1.9556 1.9571 399.5226 399.9120 0.0611 -1.0000 -1.0000 3538617 1596674155.00 151.5177 59.9963 32.0000 1.9568 1.9584 399.3706 399.7608 0.0612 -1.0000 -1.0000 3538678 1596674155.10 151.5177 59.9963 32.0000 1.9578 1.9593 399.2373 399.6254 0.0610 -1.0000 -1.0000 3538737 1596674155.20 151.5177 59.9963 32.0000 1.9567 1.9583 399.0863 399.4756 0.0612 -1.0000 -1.0000 3538807 1596674155.30 151.5054 59.9963 32.0000 1.9554 1.9570 399.1456 399.5339 0.0611 -1.0000 -1.0000 3538877 1596674155.40 151.4891 59.9963 32.0000 1.9552 1.9568 399.6434 400.0330 0.0612 -1.0000 -1.0000 3539117 1596674155.50 151.4891 59.9963 32.0000 1.9542 1.9558 399.4039 399.7928 0.0611 -1.0000 -1.0000 3539187 1596674155.60 151.4891 59.9963 32.0000 1.9560 1.9576 399.5940 399.9835 0.0611 -1.0000 -1.0000 3539247 1596674155.70 151.4891 59.9963 32.0000 1.9568 1.9583 399.2925 399.6816 0.0611 -1.0000 -1.0000 3539317 1596674155.80 151.4891 59.9963 32.0000 1.9567 1.9582 399.1819 399.5709 0.0611 -1.0000 -1.0000 3539387 1596674155.90 151.4642 59.9963 32.0000 1.9571 1.9587 399.2374 399.6262 0.0611 -1.0000 -1.0000 3539617 1596674156.00 151.4642 59.9963 32.0000 1.9557 1.9572 399.4792 399.8678 0.0610 -1.0000 -1.0000 3539677 1596674156.10 151.4642 59.9963 32.0000 1.9559 1.9575 399.6102 400.0003 0.0612 -1.0000 -1.0000 3539747 1596674156.20 151.4642 59.9963 32.0000 1.9552 1.9568 399.5631 399.9528 0.0612 -1.0000 -1.0000 3539807 1596674156.30 151.4642 59.9963 32.0000 1.9570 1.9586 399.6307 400.0201 0.0611 -1.0000 -1.0000 3539877 1596674156.40 151.4822 59.9963 32.0000 1.9564 1.9580 399.4716 399.8608 0.0612 -1.0000 -1.0000 3540117 1596674156.50 151.4911 59.9963 32.0000 1.9572 1.9588 399.2755 399.6654 0.0613 -1.0000 -1.0000 3540187 1596674156.60 151.4911 59.9963 32.0000 1.9565 1.9581 399.1985 399.5882 0.0613 -1.0000 -1.0000 3540247 1596674156.70 151.4911 59.9963 32.0000 1.9577 1.9592 399.3591 399.7486 0.0612 -1.0000 -1.0000 3540317 1596674156.80 151.4911 59.9963 32.0000 1.9574 1.9590 399.5403 399.9295 0.0611 -1.0000 -1.0000 3540387 1596674156.90 151.4889 59.9963 32.0000 1.9563 1.9578 399.5799 399.9697 0.0611 -1.0000 -1.0000 3540457 1596674157.00 151.3968 59.9963 32.0000 1.9588 1.9603 399.5209 399.9112 0.0614 -1.0000 -1.0000 3540516 1596674157.10 151.3968 59.9963 32.0000 1.9584 1.9600 399.2421 399.6325 0.0613 -1.0000 -1.0000 3540587 1596674157.20 151.3968 59.9963 32.0000 1.9570 1.9586 399.4721 399.8618 0.0611 -1.0000 -1.0000 3540656 1596674157.30 151.3968 59.9963 32.0000 1.9559 1.9575 399.6593 400.0483 0.0611 -1.0000 -1.0000 3540716 1596674157.40 151.3968 59.9963 32.0000 1.9563 1.9579 399.5557 399.9453 0.0612 -1.0000 -1.0000 3540776 1596674157.50 151.4520 59.9963 32.0000 1.9557 1.9572 399.5882 399.9780 0.0612 -1.0000 -1.0000 3540856 1596674157.60 151.4520 59.9963 32.0000 1.9550 1.9565 399.5373 399.9252 0.0609 -1.0000 -1.0000 3540916 1596674157.70 151.4520 59.9963 32.0000 1.9561 1.9577 399.5538 399.9437 0.0612 -1.0000 -1.0000 3541006 1596674157.80 151.4520 59.9963 32.0000 1.9565 1.9580 399.4516 399.8417 0.0613 -1.0000 -1.0000 3541076 1596674157.90 151.4520 59.9963 32.0000 1.9562 1.9577 399.3346 399.7236 0.0611 -1.0000 -1.0000 3541136 1596674158.00 151.4515 59.9963 32.0000 1.9566 1.9581 399.2256 399.6136 0.0609 -1.0000 -1.0000 3541426 1596674158.10 151.4497 59.9963 32.0000 1.9553 1.9569 399.3760 399.7651 0.0612 -1.0000 -1.0000 3541496 1596674158.20 151.4497 59.9963 32.0000 1.9547 1.9563 399.4815 399.8704 0.0611 -1.0000 -1.0000 3541566 1596674158.30 151.4497 59.9963 32.0000 1.9551 1.9567 399.7362 400.1254 0.0610 -1.0000 -1.0000 3541626 1596674158.40 151.4497 59.9963 32.0000 1.9561 1.9577 399.7921 400.1823 0.0613 -1.0000 -1.0000 3541696 1596674158.50 151.4497 59.9963 32.0000 1.9568 1.9584 399.5256 399.9167 0.0614 -1.0000 -1.0000 3542615 1596674158.60 151.4207 59.9963 32.0000 1.9567 1.9582 399.2779 399.6674 0.0611 -1.0000 -1.0000 3542685 1596674158.70 151.4207 59.9963 32.0000 1.9583 1.9598 399.1004 399.4888 0.0611 -1.0000 -1.0000 3542755 1596674158.80 151.4207 59.9963 32.0000 1.9577 1.9593 399.1477 399.5370 0.0612 -1.0000 -1.0000 3542815 1596674158.90 151.4207 59.9963 32.0000 1.9567 1.9582 399.2091 399.5981 0.0611 -1.0000 -1.0000 3542885 1596674159.00 151.4207 59.9963 32.0000 1.9564 1.9580 399.5919 399.9806 0.0610 -1.0000 -1.0000 3542955 1596674159.10 151.4252 59.9963 32.0000 1.9555 1.9570 399.5723 399.9609 0.0611 -1.0000 -1.0000 3543015 1596674159.20 151.6106 59.9963 32.0000 1.9570 1.9586 399.4984 399.8882 0.0612 -1.0000 -1.0000 3543085 1596674159.30 151.6106 59.9963 32.0000 1.9570 1.9586 399.2574 399.6472 0.0612 -1.0000 -1.0000 3543145 1596674159.40 151.6106 59.9963 32.0000 1.9572 1.9588 399.1891 399.5781 0.0611 -1.0000 -1.0000 3543215 1596674159.50 151.6106 59.9963 32.0000 1.9556 1.9572 399.2535 399.6418 0.0610 -1.0000 -1.0000 3543295 1596674159.60 151.6106 59.9963 32.0000 1.9571 1.9587 399.5488 399.9376 0.0612 -1.0000 -1.0000 3543355 1596674159.70 151.6484 59.9976 32.0000 1.9573 1.9589 399.4998 399.8892 0.0611 -1.0000 -1.0000 3543415 1596674159.80 151.6496 59.9976 32.0000 1.9571 1.9586 399.4153 399.8047 0.0612 -1.0000 -1.0000 3543485 1596674159.90 151.6496 59.9976 32.0000 1.9583 1.9599 399.2588 399.6481 0.0611 -1.0000 -1.0000 3543555 1596674160.00 151.6496 59.9976 32.0000 1.9571 1.9587 399.1080 399.4969 0.0612 -1.0000 -1.0000 3543615 1596674160.10 151.6496 59.9976 32.0000 1.9567 1.9583 399.6588 400.0495 0.0613 -1.0000 -1.0000 3543695 1596674160.20 151.6500 59.9976 32.0000 1.9562 1.9578 399.7097 400.0991 0.0611 -1.0000 -1.0000 3543755 1596674160.30 151.6513 59.9976 32.0000 1.9562 1.9578 399.5590 399.9484 0.0612 -1.0000 -1.0000 3543815 1596674160.40 151.6513 59.9976 32.0000 1.9579 1.9595 399.2162 399.6056 0.0612 -1.0000 -1.0000 3543885 1596674160.50 151.6513 59.9976 32.0000 1.9575 1.9591 399.0928 399.4827 0.0613 -1.0000 -1.0000 3543955 1596674160.60 151.6513 59.9976 32.0000 1.9569 1.9585 399.3195 399.7085 0.0611 -1.0000 -1.0000 3544015 1596674160.70 151.6513 59.9976 32.0000 1.9544 1.9560 399.4033 399.7930 0.0612 -1.0000 -1.0000 3544085 1596674160.80 151.5328 59.9976 32.0000 1.9560 1.9576 399.4631 399.8520 0.0611 -1.0000 -1.0000 3544155 1596674160.90 151.5328 59.9976 32.0000 1.9566 1.9582 399.4340 399.8229 0.0611 -1.0000 -1.0000 3544224 1596674161.00 151.5328 59.9976 32.0000 1.9568 1.9584 399.0503 399.4394 0.0612 -1.0000 -1.0000 3544684 1596674161.10 151.5328 59.9976 32.0000 1.9590 1.9605 399.2726 399.6614 0.0611 -1.0000 -1.0000 3544744 1596674161.20 151.5328 59.9976 32.0000 1.9574 1.9589 399.7265 400.1157 0.0611 -1.0000 -1.0000 3544824 1596674161.30 151.5328 59.9976 32.0000 1.9557 1.9573 399.6408 400.0301 0.0611 -1.0000 -1.0000 3544884 1596674161.40 151.4277 59.9976 32.0000 1.9567 1.9583 399.5523 399.9419 0.0612 -1.0000 -1.0000 3544944 1596674161.50 151.4277 59.9976 32.0000 1.9575 1.9591 399.2160 399.6062 0.0613 -1.0000 -1.0000 3545154 1596674161.60 151.4277 59.9976 32.0000 1.9582 1.9597 399.1596 399.5487 0.0612 -1.0000 -1.0000 3545214 1596674161.70 151.4277 59.9976 32.0000 1.9583 1.9599 399.2710 399.6594 0.0610 -1.0000 -1.0000 3545284 1596674161.80 151.4277 59.9976 32.0000 1.9562 1.9578 399.4603 399.8505 0.0612 -1.0000 -1.0000 3545354 1596674161.90 151.7127 59.9976 32.0000 1.9567 1.9583 399.5877 399.9774 0.0612 -1.0000 -1.0000 3545414 1596674162.00 151.7127 59.9976 32.0000 1.9556 1.9572 399.5807 399.9705 0.0612 -1.0000 -1.0000 3545674 1596674162.10 151.7127 59.9976 32.0000 1.9576 1.9592 399.3212 399.7108 0.0612 -1.0000 -1.0000 3545754 1596674162.20 151.7127 59.9976 32.0000 1.9580 1.9596 399.2395 399.6286 0.0611 -1.0000 -1.0000 3545814 1596674162.30 151.7127 59.9976 32.0000 1.9569 1.9585 399.4274 399.8163 0.0611 -1.0000 -1.0000 3545874 1596674162.40 151.7089 59.9976 32.0000 1.9552 1.9567 399.5655 399.9550 0.0612 -1.0000 -1.0000 3545944 1596674162.50 151.6330 59.9976 32.0000 1.9550 1.9566 399.6355 400.0250 0.0611 -1.0000 -1.0000 3546123 1596674162.60 151.6330 59.9976 32.0000 1.9567 1.9582 399.4707 399.8591 0.0611 -1.0000 -1.0000 3546184 1596674162.70 151.6330 59.9976 32.0000 1.9586 1.9602 399.1721 399.5621 0.0613 -1.0000 -1.0000 3546254 1596674162.80 151.6330 59.9976 32.0000 1.9587 1.9603 399.1491 399.5372 0.0610 -1.0000 -1.0000 3546323 1596674162.90 151.6330 59.9976 32.0000 1.9583 1.9599 399.2502 399.6393 0.0611 -1.0000 -1.0000 3546394 1596674163.00 151.5035 59.9976 32.0000 1.9560 1.9575 399.4432 399.8332 0.0613 -1.0000 -1.0000 3546453 1596674163.10 151.5035 59.9976 32.0000 1.9551 1.9566 399.5731 399.9620 0.0612 -1.0000 -1.0000 3546633 1596674163.20 151.5035 59.9976 32.0000 1.9564 1.9579 399.5382 399.9280 0.0611 -1.0000 -1.0000 3546703 1596674163.30 151.5035 59.9976 32.0000 1.9577 1.9593 399.4613 399.8509 0.0612 -1.0000 -1.0000 3546763 1596674163.40 151.5035 59.9976 32.0000 1.9591 1.9606 399.1196 399.5099 0.0613 -1.0000 -1.0000 3546833 1596674163.50 151.5035 59.9976 32.0000 1.9565 1.9580 399.4373 399.8273 0.0612 -1.0000 -1.0000 3546913 1596674163.60 151.5115 59.9976 32.0000 1.9561 1.9576 399.4520 399.8406 0.0611 -1.0000 -1.0000 3547143 1596674163.70 151.5115 59.9976 32.0000 1.9563 1.9579 399.5935 399.9834 0.0612 -1.0000 -1.0000 3547203 1596674163.80 151.5115 59.9976 32.0000 1.9583 1.9599 399.4604 399.8499 0.0611 -1.0000 -1.0000 3547273 1596674163.90 151.5115 59.9976 32.0000 1.9590 1.9606 399.3995 399.7882 0.0610 -1.0000 -1.0000 3547343 1596674164.00 151.5115 59.9976 32.0000 1.9574 1.9589 399.1132 399.5022 0.0612 -1.0000 -1.0000 3547403 1596674164.10 151.6487 59.9976 32.0000 1.9572 1.9588 399.3299 399.7195 0.0612 -1.0000 -1.0000 3547633 1596674164.20 151.6487 59.9976 32.0000 1.9564 1.9580 399.5275 399.9159 0.0610 -1.0000 -1.0000 3547703 1596674164.30 151.6487 59.9976 32.0000 1.9564 1.9580 399.5615 399.9507 0.0612 -1.0000 -1.0000 3547763 1596674164.40 151.6487 59.9976 32.0000 1.9566 1.9582 399.4650 399.8548 0.0612 -1.0000 -1.0000 3547853 1596674164.50 151.6487 59.9976 32.0000 1.9568 1.9584 399.1439 399.5336 0.0612 -1.0000 -1.0000 3547913 1596674164.60 151.6828 59.9981 32.0000 1.9572 1.9588 399.1922 399.5808 0.0610 -1.0000 -1.0000 3548142 1596674164.70 151.6845 59.9982 32.0000 1.9576 1.9591 399.3885 399.7777 0.0611 -1.0000 -1.0000 3548222 1596674164.80 151.6845 59.9982 32.0000 1.9574 1.9590 399.6376 400.0264 0.0610 -1.0000 -1.0000 3548283 1596674164.90 151.6845 59.9982 32.0000 1.9564 1.9580 399.6875 400.0765 0.0611 -1.0000 -1.0000 3548352 1596674165.00 151.6845 59.9982 32.0000 1.9575 1.9590 399.6273 400.0168 0.0612 -1.0000 -1.0000 3548412 1596674165.10 151.6845 59.9982 32.0000 1.9571 1.9586 399.4435 399.8337 0.0613 -1.0000 -1.0000 3548642 1596674165.20 151.2690 59.9982 32.0000 1.9594 1.9609 399.1899 399.5792 0.0611 -1.0000 -1.0000 3548712 1596674165.30 151.2690 59.9982 32.0000 1.9603 1.9619 399.2939 399.6823 0.0610 -1.0000 -1.0000 3548782 1596674165.40 151.2690 59.9982 32.0000 1.9566 1.9582 399.3870 399.7758 0.0611 -1.0000 -1.0000 3548862 1596674165.50 151.2690 59.9982 32.0000 1.9561 1.9577 399.4083 399.7981 0.0612 -1.0000 -1.0000 3548952 1596674165.60 151.2690 59.9982 32.0000 1.9560 1.9575 399.2144 399.6032 0.0611 -1.0000 -1.0000 3549122 1596674165.70 151.2690 59.9982 32.0000 1.9575 1.9591 399.1944 399.5836 0.0612 -1.0000 -1.0000 3549192 1596674165.80 151.4831 59.9982 32.0000 1.9590 1.9606 399.0703 399.4604 0.0613 -1.0000 -1.0000 3549262 1596674165.90 151.4831 59.9982 32.0000 1.9562 1.9578 399.3292 399.7183 0.0610 -1.0000 -1.0000 3549322 1596674166.00 151.4831 59.9982 32.0000 1.9544 1.9560 399.5489 399.9383 0.0612 -1.0000 -1.0000 3549382 1596674166.10 151.4831 59.9982 32.0000 1.9557 1.9573 399.5926 399.9818 0.0610 -1.0000 -1.0000 3549622 1596674166.20 151.4831 59.9982 32.0000 1.9573 1.9589 399.7105 400.1016 0.0614 -1.0000 -1.0000 3549682 1596674166.30 151.4861 59.9982 32.0000 1.9579 1.9594 399.3290 399.7185 0.0612 -1.0000 -1.0000 3549752 1596674166.40 151.4970 59.9982 32.0000 1.9569 1.9584 399.1699 399.5590 0.0612 -1.0000 -1.0000 3549821 1596674166.50 151.4970 59.9982 32.0000 1.9571 1.9587 399.1491 399.5366 0.0610 -1.0000 -1.0000 3549892 1596674166.60 151.4970 59.9982 32.0000 1.9567 1.9583 399.3144 399.7035 0.0612 -1.0000 -1.0000 3550111 1596674166.70 151.4970 59.9982 32.0000 1.9568 1.9584 399.5243 399.9133 0.0610 -1.0000 -1.0000 3550181 1596674166.80 151.4970 59.9982 32.0000 1.9560 1.9576 399.6034 399.9928 0.0611 -1.0000 -1.0000 3550251 1596674166.90 151.4294 59.9982 32.0000 1.9569 1.9584 399.3004 399.6897 0.0612 -1.0000 -1.0000 3550321 1596674167.00 151.4294 59.9982 32.0000 1.9581 1.9597 399.1573 399.5456 0.0610 -1.0000 -1.0000 3550392 1596674167.10 151.4294 59.9982 32.0000 1.9547 1.9563 399.3081 399.6975 0.0612 -1.0000 -1.0000 3550451 1596674167.20 151.4294 59.9982 32.0000 1.9557 1.9573 399.3473 399.7362 0.0610 -1.0000 -1.0000 3550641 1596674167.30 151.4294 59.9982 32.0000 1.9555 1.9571 399.4867 399.8758 0.0611 -1.0000 -1.0000 3550711 1596674167.40 151.4746 59.9982 32.0000 1.9560 1.9576 399.4738 399.8632 0.0611 -1.0000 -1.0000 3550771 1596674167.50 151.4927 59.9982 32.0000 1.9568 1.9583 399.4502 399.8385 0.0610 -1.0000 -1.0000 3550841 1596674167.60 151.4927 59.9982 32.0000 1.9570 1.9586 399.3227 399.7130 0.0612 -1.0000 -1.0000 3550901 1596674167.70 151.4927 59.9982 32.0000 1.9574 1.9590 399.2909 399.6800 0.0611 -1.0000 -1.0000 3551391 1596674167.80 151.4927 59.9982 32.0000 1.9562 1.9578 399.5612 399.9514 0.0613 -1.0000 -1.0000 3551461 1596674167.90 151.4927 59.9982 32.0000 1.9543 1.9558 399.4796 399.8686 0.0611 -1.0000 -1.0000 3551521 1596674168.00 151.5479 59.9982 32.0000 1.9570 1.9586 399.5191 399.9078 0.0610 -1.0000 -1.0000 3551581 1596674168.10 151.5479 59.9982 32.0000 1.9571 1.9586 399.3519 399.7408 0.0611 -1.0000 -1.0000 3551661 1596674168.20 151.5479 59.9982 32.0000 1.9576 1.9592 399.1145 399.5029 0.0610 -1.0000 -1.0000 3551891 1596674168.30 151.5479 59.9982 32.0000 1.9586 1.9601 399.0738 399.4626 0.0612 -1.0000 -1.0000 3551951 1596674168.40 151.5479 59.9982 32.0000 1.9582 1.9598 399.3582 399.7483 0.0613 -1.0000 -1.0000 3552021 1596674168.50 151.5949 59.9982 32.0000 1.9569 1.9585 399.7295 400.1189 0.0611 -1.0000 -1.0000 3552081 1596674168.60 151.5998 59.9982 32.0000 1.9556 1.9572 399.6343 400.0247 0.0613 -1.0000 -1.0000 3552150 1596674168.70 151.5998 59.9982 32.0000 1.9570 1.9585 399.5891 399.9796 0.0614 -1.0000 -1.0000 3552600 1596674168.80 151.5998 59.9982 32.0000 1.9564 1.9580 399.1815 399.5711 0.0612 -1.0000 -1.0000 3552660 1596674168.90 151.5998 59.9982 32.0000 1.9562 1.9578 399.0724 399.4613 0.0611 -1.0000 -1.0000 3552730 1596674169.00 151.5990 59.9982 32.0000 1.9559 1.9575 399.4320 399.8212 0.0611 -1.0000 -1.0000 3552800 1596674169.10 151.5729 59.9982 32.0000 1.9552 1.9567 399.4890 399.8789 0.0612 -1.0000 -1.0000 3552860 1596674169.20 151.5729 59.9982 32.0000 1.9560 1.9575 399.4346 399.8238 0.0611 -1.0000 -1.0000 3552930 1596674169.30 151.5729 59.9982 32.0000 1.9568 1.9584 399.3694 399.7580 0.0610 -1.0000 -1.0000 3553000 1596674169.40 151.5729 59.9982 32.0000 1.9583 1.9599 399.2626 399.6520 0.0611 -1.0000 -1.0000 3553060 1596674169.50 151.5729 59.9982 32.0000 1.9540 1.9556 399.1676 399.5554 0.0610 -1.0000 -1.0000 3553130 1596674169.60 151.5007 59.9990 32.0000 1.9550 1.9566 399.0861 399.4745 0.0611 -1.0000 -1.0000 3553190 1596674169.70 151.5007 59.9990 32.0000 1.9562 1.9577 399.4681 399.8581 0.0613 -1.0000 -1.0000 3553370 1596674169.80 151.5007 59.9990 32.0000 1.9548 1.9564 399.5072 399.8975 0.0613 -1.0000 -1.0000 3553450 1596674169.90 151.5007 59.9990 32.0000 1.9549 1.9565 399.2674 399.6561 0.0610 -1.0000 -1.0000 3553510 1596674170.00 151.5007 59.9990 32.0000 1.9568 1.9584 399.2948 399.6835 0.0611 -1.0000 -1.0000 3553570 1596674170.10 151.5007 59.9990 32.0000 1.9578 1.9593 399.0556 399.4441 0.0610 -1.0000 -1.0000 3553640 1596674170.20 151.5007 59.9990 32.0000 1.9569 1.9585 399.2285 399.6173 0.0611 -1.0000 -1.0000 3553710 1596674170.30 151.5252 59.9990 32.0000 1.9561 1.9577 399.5287 399.9186 0.0612 -1.0000 -1.0000 3553770 1596674170.40 151.5471 59.9990 32.0000 1.9556 1.9571 399.4819 399.8712 0.0612 -1.0000 -1.0000 3553850 1596674170.50 151.5471 59.9990 32.0000 1.9578 1.9594 399.4516 399.8416 0.0613 -1.0000 -1.0000 3553910 1596674170.60 151.5471 59.9990 32.0000 1.9578 1.9594 399.3035 399.6934 0.0612 -1.0000 -1.0000 3553970 1596674170.70 151.5471 59.9990 32.0000 1.9571 1.9587 399.1794 399.5678 0.0610 -1.0000 -1.0000 3554160 1596674170.80 151.5471 59.9990 32.0000 1.9572 1.9587 399.1827 399.5717 0.0612 -1.0000 -1.0000 3554219 1596674170.90 151.4564 59.9990 32.0000 1.9568 1.9584 399.3654 399.7556 0.0612 -1.0000 -1.0000 3554289 1596674171.00 151.4564 59.9990 32.0000 1.9555 1.9570 399.3634 399.7535 0.0614 -1.0000 -1.0000 3554349 1596674171.10 151.4564 59.9990 32.0000 1.9574 1.9590 399.5326 399.9224 0.0612 -1.0000 -1.0000 3554419 1596674171.20 151.4564 59.9990 32.0000 1.9566 1.9582 399.3841 399.7734 0.0611 -1.0000 -1.0000 3554649 1596674171.30 151.4564 59.9990 32.0000 1.9587 1.9602 399.2024 399.5918 0.0613 -1.0000 -1.0000 3554709 1596674171.40 151.4169 59.9990 32.0000 1.9583 1.9599 399.5810 399.9713 0.0613 -1.0000 -1.0000 3554769 1596674171.50 151.4157 59.9990 32.0000 1.9562 1.9577 399.6224 400.0132 0.0614 -1.0000 -1.0000 3554849 1596674171.60 151.4157 59.9990 32.0000 1.9562 1.9578 399.6438 400.0338 0.0612 -1.0000 -1.0000 3554919 1596674171.70 151.4157 59.9990 32.0000 1.9565 1.9581 399.4599 399.8486 0.0611 -1.0000 -1.0000 3555139 1596674171.80 151.4157 59.9990 32.0000 1.9576 1.9591 399.4351 399.8245 0.0612 -1.0000 -1.0000 3555209 1596674171.90 151.4205 59.9990 32.0000 1.9574 1.9590 399.2031 399.5921 0.0611 -1.0000 -1.0000 3555269 1596674172.00 151.4930 59.9990 32.0000 1.9580 1.9596 399.1897 399.5790 0.0612 -1.0000 -1.0000 3555339 1596674172.10 151.4930 59.9990 32.0000 1.9566 1.9582 399.4300 399.8188 0.0610 -1.0000 -1.0000 3555409 1596674172.20 151.4930 59.9990 32.0000 1.9560 1.9576 399.4883 399.8787 0.0613 -1.0000 -1.0000 3555888 1596674172.30 151.4930 59.9990 32.0000 1.9555 1.9570 399.4947 399.8839 0.0611 -1.0000 -1.0000 3555948 1596674172.40 151.4930 59.9990 32.0000 1.9556 1.9572 399.4721 399.8633 0.0614 -1.0000 -1.0000 3556018 1596674172.50 151.5898 59.9990 32.0000 1.9568 1.9584 399.3381 399.7278 0.0612 -1.0000 -1.0000 3556089 1596674172.60 151.5898 59.9990 32.0000 1.9561 1.9576 399.1281 399.5169 0.0611 -1.0000 -1.0000 3556148 1596674172.70 151.5898 59.9990 32.0000 1.9572 1.9588 399.1835 399.5733 0.0612 -1.0000 -1.0000 3556218 1596674172.80 151.5898 59.9990 32.0000 1.9565 1.9580 399.3282 399.7180 0.0613 -1.0000 -1.0000 3556398 1596674172.90 151.5898 59.9990 32.0000 1.9568 1.9584 399.6298 400.0207 0.0614 -1.0000 -1.0000 3556468 1596674173.00 151.5769 59.9990 32.0000 1.9551 1.9567 399.6011 399.9900 0.0610 -1.0000 -1.0000 3556528 1596674173.10 151.5523 59.9990 32.0000 1.9565 1.9581 399.4550 399.8445 0.0613 -1.0000 -1.0000 3556588 1596674173.20 151.5523 59.9990 32.0000 1.9558 1.9573 399.2355 399.6245 0.0611 -1.0000 -1.0000 3556668 1596674173.30 151.5523 59.9990 32.0000 1.9553 1.9568 399.0966 399.4852 0.0611 -1.0000 -1.0000 3556898 1596674173.40 151.5523 59.9990 32.0000 1.9573 1.9588 399.6001 399.9893 0.0611 -1.0000 -1.0000 3556968 1596674173.50 151.5523 59.9990 32.0000 1.9569 1.9585 399.7352 400.1245 0.0611 -1.0000 -1.0000 3557038 1596674173.60 151.4060 59.9990 32.0000 1.9567 1.9583 399.5518 399.9409 0.0612 -1.0000 -1.0000 3557098 1596674173.70 151.4060 59.9990 32.0000 1.9566 1.9582 399.3017 399.6910 0.0611 -1.0000 -1.0000 3557158 1596674173.80 151.4060 59.9990 32.0000 1.9566 1.9582 399.2662 399.6561 0.0612 -1.0000 -1.0000 3557398 1596674173.90 151.4060 59.9990 32.0000 1.9585 1.9600 399.1016 399.4909 0.0612 -1.0000 -1.0000 3557458 1596674174.00 151.4060 59.9990 32.0000 1.9557 1.9572 399.2250 399.6151 0.0613 -1.0000 -1.0000 3557528 1596674174.10 151.5111 59.9990 32.0000 1.9563 1.9579 399.3098 399.6988 0.0611 -1.0000 -1.0000 3557598 1596674174.20 151.5430 59.9990 32.0000 1.9566 1.9582 399.5951 399.9854 0.0614 -1.0000 -1.0000 3557668 1596674174.30 151.5430 59.9990 32.0000 1.9557 1.9572 399.4144 399.8042 0.0612 -1.0000 -1.0000 3557898 1596674174.40 151.5430 59.9990 32.0000 1.9579 1.9594 399.3299 399.7208 0.0614 -1.0000 -1.0000 3557968 1596674174.50 151.5430 59.9990 32.0000 1.9574 1.9589 399.2873 399.6761 0.0610 -1.0000 -1.0000 3558037 1596674174.60 151.5380 59.9990 32.0000 1.9570 1.9585 399.1373 399.5260 0.0611 -1.0000 -1.0000 3558107 1596674174.70 151.3219 59.9995 32.0000 1.9571 1.9587 399.4837 399.8729 0.0611 -1.0000 -1.0000 3558177 1596674174.80 151.3219 59.9995 32.0000 1.9561 1.9577 399.5264 399.9175 0.0614 -1.0000 -1.0000 3558407 1596674174.90 151.3219 59.9995 32.0000 1.9559 1.9575 399.6790 400.0677 0.0611 -1.0000 -1.0000 3558477 1596674175.00 151.3219 59.9995 32.0000 1.9568 1.9584 399.3817 399.7717 0.0612 -1.0000 -1.0000 3558547 1596674175.10 151.3219 59.9995 32.0000 1.9563 1.9579 399.3733 399.7622 0.0611 -1.0000 -1.0000 3558607 1596674175.20 151.4438 59.9995 32.0000 1.9579 1.9594 399.1541 399.5427 0.0611 -1.0000 -1.0000 3558677 1596674175.30 151.4438 59.9995 32.0000 1.9586 1.9601 399.0075 399.3978 0.0613 -1.0000 -1.0000 3558747 1596674175.40 151.4438 59.9995 32.0000 1.9572 1.9587 399.7279 400.1174 0.0611 -1.0000 -1.0000 3558877 1596674175.50 151.4438 59.9995 32.0000 1.9540 1.9555 399.6237 400.0130 0.0612 -1.0000 -1.0000 3558947 1596674175.60 151.4438 59.9995 32.0000 1.9566 1.9582 399.5034 399.8933 0.0612 -1.0000 -1.0000 3559007 1596674175.70 151.4992 59.9995 32.0000 1.9582 1.9598 399.0839 399.4718 0.0610 -1.0000 -1.0000 3559067 1596674175.80 151.6126 59.9995 32.0000 1.9571 1.9587 399.1462 399.5352 0.0612 -1.0000 -1.0000 3559147 1596674175.90 151.6126 59.9995 32.0000 1.9575 1.9591 399.3704 399.7613 0.0613 -1.0000 -1.0000 3559377 1596674176.00 151.6126 59.9995 32.0000 1.9567 1.9582 399.5919 399.9810 0.0611 -1.0000 -1.0000 3559437 1596674176.10 151.6126 59.9995 32.0000 1.9560 1.9576 399.4984 399.8880 0.0612 -1.0000 -1.0000 3559517 1596674176.20 151.6126 59.9995 32.0000 1.9554 1.9569 399.5519 399.9420 0.0613 -1.0000 -1.0000 3559577 1596674176.30 151.4518 59.9995 32.0000 1.9568 1.9584 399.4420 399.8331 0.0615 -1.0000 -1.0000 3559636 1596674176.40 151.4518 59.9995 32.0000 1.9578 1.9594 399.3068 399.6962 0.0612 -1.0000 -1.0000 3600126 1596674176.50 151.4518 59.9995 32.0000 1.9571 1.9586 399.2881 399.6766 0.0610 -1.0000 -1.0000 3600186 1596674176.60 151.4518 59.9995 32.0000 1.9551 1.9566 399.4328 399.8213 0.0610 -1.0000 -1.0000 3600256 1596674176.70 151.4518 59.9995 32.0000 1.9556 1.9571 399.4117 399.7994 0.0610 -1.0000 -1.0000 3600326 1596674176.80 151.4603 59.9995 32.0000 1.9583 1.9599 399.3506 399.7397 0.0611 -1.0000 -1.0000 3600396 1596674176.90 151.4633 59.9995 32.0000 1.9588 1.9604 399.3354 399.7247 0.0613 -1.0000 -1.0000 3600646 1596674177.00 151.4633 59.9995 32.0000 1.9579 1.9595 399.2030 399.5924 0.0612 -1.0000 -1.0000 3600706 1596674177.10 151.4633 59.9995 32.0000 1.9589 1.9604 399.2536 399.6424 0.0611 -1.0000 -1.0000 3600766 1596674177.20 151.4633 59.9995 32.0000 1.9564 1.9580 399.5784 399.9674 0.0611 -1.0000 -1.0000 3600836 1596674177.30 151.4636 59.9995 32.0000 1.9555 1.9571 399.4964 399.8856 0.0611 -1.0000 -1.0000 3600906 1596674177.40 151.4654 59.9995 32.0000 1.9572 1.9587 399.3528 399.7428 0.0613 -1.0000 -1.0000 3601146 1596674177.50 151.4654 59.9995 32.0000 1.9571 1.9587 399.2635 399.6526 0.0611 -1.0000 -1.0000 3601216 1596674177.60 151.4654 59.9995 32.0000 1.9573 1.9588 399.4089 399.7979 0.0610 -1.0000 -1.0000 3601286 1596674177.70 151.4654 59.9995 32.0000 1.9560 1.9576 399.5329 399.9221 0.0612 -1.0000 -1.0000 3601346 1596674177.80 151.4654 59.9995 32.0000 1.9554 1.9570 399.5518 399.9412 0.0611 -1.0000 -1.0000 3601416 1596674177.90 151.4777 59.9995 32.0000 1.9559 1.9574 399.6223 400.0115 0.0611 -1.0000 -1.0000 3601596 1596674178.00 151.4785 59.9995 32.0000 1.9559 1.9575 399.5152 399.9039 0.0610 -1.0000 -1.0000 3601655 1596674178.10 151.4785 59.9995 32.0000 1.9567 1.9583 399.3274 399.7161 0.0612 -1.0000 -1.0000 3601725 1596674178.20 151.4785 59.9995 32.0000 1.9577 1.9592 399.1896 399.5777 0.0609 -1.0000 -1.0000 3601796 1596674178.30 151.4785 59.9995 32.0000 1.9565 1.9581 399.2335 399.6209 0.0609 -1.0000 -1.0000 3601855 1596674178.40 151.5206 59.9995 32.0000 1.9554 1.9570 399.5485 399.9377 0.0611 -1.0000 -1.0000 3601925 1596674178.50 151.6608 59.9995 32.0000 1.9547 1.9563 399.5289 399.9188 0.0613 -1.0000 -1.0000 3602635 1596674178.60 151.6608 59.9995 32.0000 1.9553 1.9569 399.6259 400.0165 0.0613 -1.0000 -1.0000 3602705 1596674178.70 151.6608 59.9995 32.0000 1.9576 1.9592 399.1173 399.5066 0.0611 -1.0000 -1.0000 3602785 1596674178.80 151.6608 59.9995 32.0000 1.9576 1.9591 399.1816 399.5700 0.0611 -1.0000 -1.0000 3602845 1596674178.90 151.6608 59.9995 32.0000 1.9569 1.9585 399.4088 399.7977 0.0611 -1.0000 -1.0000 3602915 1596674179.00 151.4709 59.9995 32.0000 1.9561 1.9577 399.5825 399.9720 0.0612 -1.0000 -1.0000 3602975 1596674179.10 151.4709 59.9995 32.0000 1.9562 1.9577 399.6263 400.0161 0.0612 -1.0000 -1.0000 3603035 1596674179.20 151.4709 59.9995 32.0000 1.9567 1.9583 399.4780 399.8670 0.0612 -1.0000 -1.0000 3603115 1596674179.30 151.4709 59.9995 32.0000 1.9564 1.9580 399.3188 399.7080 0.0611 -1.0000 -1.0000 3603185 1596674179.40 151.4709 59.9995 32.0000 1.9579 1.9595 399.2321 399.6219 0.0612 -1.0000 -1.0000 3603245 1596674179.50 151.4293 59.9995 32.0000 1.9566 1.9582 399.1300 399.5188 0.0611 -1.0000 -1.0000 3603315 1596674179.60 151.4231 59.9995 32.0000 1.9547 1.9562 399.3678 399.7567 0.0611 -1.0000 -1.0000 3603375 1596674179.70 151.4231 59.9995 32.0000 1.9557 1.9573 399.5737 399.9630 0.0610 -1.0000 -1.0000 3603444 1596674179.80 151.4231 59.9995 32.0000 1.9585 1.9601 399.3641 399.7521 0.0610 -1.0000 -1.0000 3603514 1596674179.90 151.4231 59.9995 32.0000 1.9576 1.9592 399.0958 399.4858 0.0614 -1.0000 -1.0000 3603575 1596674180.00 151.4306 59.9996 32.0000 1.9571 1.9587 399.4108 399.7991 0.0610 -1.0000 -1.0000 3603634 1596674180.10 151.5242 60.0011 32.0000 1.9561 1.9577 399.5888 399.9777 0.0611 -1.0000 -1.0000 3603714 1596674180.20 151.5242 60.0011 32.0000 1.9579 1.9595 399.5717 399.9609 0.0611 -1.0000 -1.0000 3603774 1596674180.30 151.5242 60.0011 32.0000 1.9569 1.9585 399.4566 399.8466 0.0612 -1.0000 -1.0000 3603834 1596674180.40 151.5242 60.0011 32.0000 1.9581 1.9597 399.1414 399.5310 0.0613 -1.0000 -1.0000 3603914 1596674180.50 151.5242 60.0011 32.0000 1.9571 1.9587 399.2029 399.5927 0.0613 -1.0000 -1.0000 3603974 1596674180.60 151.5242 60.0011 32.0000 1.9559 1.9574 399.2098 399.5993 0.0612 -1.0000 -1.0000 3604034 1596674180.70 151.5078 60.0011 32.0000 1.9560 1.9576 399.5803 399.9699 0.0612 -1.0000 -1.0000 3604104 1596674180.80 151.5345 60.0011 32.0000 1.9550 1.9566 399.4693 399.8591 0.0612 -1.0000 -1.0000 3604174 1596674180.90 151.5345 60.0011 32.0000 1.9558 1.9574 399.2876 399.6768 0.0612 -1.0000 -1.0000 3604244 1596674181.00 151.5345 60.0011 32.0000 1.9573 1.9589 399.0980 399.4870 0.0611 -1.0000 -1.0000 3605174 1596674181.10 151.5345 60.0011 32.0000 1.9575 1.9591 399.1837 399.5722 0.0611 -1.0000 -1.0000 3605234 1596674181.20 151.5345 60.0011 32.0000 1.9563 1.9579 399.2115 399.6007 0.0612 -1.0000 -1.0000 3605313 1596674181.30 151.8363 60.0011 32.0000 1.9556 1.9572 399.5408 399.9291 0.0610 -1.0000 -1.0000 3605373 1596674181.40 151.8363 60.0011 32.0000 1.9561 1.9577 399.7621 400.1514 0.0611 -1.0000 -1.0000 3605433 1596674181.50 151.8363 60.0011 32.0000 1.9576 1.9591 399.6711 400.0608 0.0612 -1.0000 -1.0000 3605533 1596674181.60 151.8363 60.0011 32.0000 1.9579 1.9595 399.1599 399.5490 0.0612 -1.0000 -1.0000 3605603 1596674181.70 151.8363 60.0011 32.0000 1.9589 1.9604 399.1930 399.5825 0.0612 -1.0000 -1.0000 3605663 1596674181.80 151.7134 60.0011 32.0000 1.9575 1.9591 399.4793 399.8688 0.0612 -1.0000 -1.0000 3605733 1596674181.90 151.4266 60.0011 32.0000 1.9562 1.9578 399.4845 399.8739 0.0612 -1.0000 -1.0000 3605793 1596674182.00 151.4266 60.0011 32.0000 1.9576 1.9592 399.5008 399.8902 0.0611 -1.0000 -1.0000 3605863 1596674182.10 151.4266 60.0011 32.0000 1.9577 1.9592 399.2380 399.6278 0.0613 -1.0000 -1.0000 3605933 1596674182.20 151.4266 60.0011 32.0000 1.9580 1.9596 399.2003 399.5887 0.0612 -1.0000 -1.0000 3605993 1596674182.30 151.4266 60.0011 32.0000 1.9560 1.9576 399.2984 399.6878 0.0612 -1.0000 -1.0000 3606053 1596674182.40 151.6131 60.0011 32.0000 1.9552 1.9568 399.4034 399.7930 0.0612 -1.0000 -1.0000 3606133 1596674182.50 151.6131 60.0011 32.0000 1.9548 1.9563 399.5589 399.9490 0.0613 -1.0000 -1.0000 3606193 1596674182.60 151.6131 60.0011 32.0000 1.9557 1.9572 399.4700 399.8606 0.0614 -1.0000 -1.0000 3606363 1596674182.70 151.6131 60.0011 32.0000 1.9580 1.9596 399.2712 399.6612 0.0613 -1.0000 -1.0000 3606443 1596674182.80 151.6131 60.0011 32.0000 1.9587 1.9602 399.3045 399.6942 0.0612 -1.0000 -1.0000 3606503 1596674182.90 151.6131 60.0011 32.0000 1.9559 1.9574 399.4815 399.8718 0.0613 -1.0000 -1.0000 3606573 1596674183.00 151.5506 60.0011 32.0000 1.9556 1.9571 399.5046 399.8939 0.0612 -1.0000 -1.0000 3606643 1596674183.10 151.5302 60.0011 32.0000 1.9567 1.9583 399.3730 399.7626 0.0612 -1.0000 -1.0000 3606923 1596674183.20 151.5302 60.0011 32.0000 1.9573 1.9589 399.3562 399.7456 0.0612 -1.0000 -1.0000 3606993 1596674183.30 151.5302 60.0011 32.0000 1.9580 1.9596 399.0926 399.4805 0.0610 -1.0000 -1.0000 3607053 1596674183.40 151.5302 60.0011 32.0000 1.9568 1.9584 399.2008 399.5896 0.0612 -1.0000 -1.0000 3607112 1596674183.50 151.5302 60.0011 32.0000 1.9564 1.9580 399.3116 399.7007 0.0612 -1.0000 -1.0000 3607192 1596674183.60 151.6790 60.0011 32.0000 1.9561 1.9577 399.5357 399.9258 0.0613 -1.0000 -1.0000 3607632 1596674183.70 151.6790 60.0011 32.0000 1.9560 1.9576 399.6626 400.0525 0.0612 -1.0000 -1.0000 3607692 1596674183.80 151.6790 60.0011 32.0000 1.9551 1.9567 399.5133 399.9023 0.0611 -1.0000 -1.0000 3607762 1596674183.90 151.6790 60.0011 32.0000 1.9573 1.9588 399.2761 399.6650 0.0611 -1.0000 -1.0000 3607822 1596674184.00 151.6790 60.0011 32.0000 1.9582 1.9597 399.0830 399.4715 0.0611 -1.0000 -1.0000 3607892 1596674184.10 151.6742 60.0011 32.0000 1.9554 1.9570 399.1617 399.5507 0.0610 -1.0000 -1.0000 3607962 1596674184.20 151.6253 60.0011 32.0000 1.9561 1.9576 399.5830 399.9722 0.0612 -1.0000 -1.0000 3608022 1596674184.30 151.6253 60.0011 32.0000 1.9559 1.9575 399.6198 400.0087 0.0611 -1.0000 -1.0000 3608092 1596674184.40 151.6253 60.0011 32.0000 1.9570 1.9585 399.5659 399.9555 0.0613 -1.0000 -1.0000 3608162 1596674184.50 151.6253 60.0011 32.0000 1.9575 1.9591 399.2485 399.6379 0.0611 -1.0000 -1.0000 3608222 1596674184.60 151.6253 60.0011 32.0000 1.9570 1.9585 399.0931 399.4817 0.0610 -1.0000 -1.0000 3608292 1596674184.70 151.3676 60.0006 32.0000 1.9564 1.9580 399.3508 399.7389 0.0610 -1.0000 -1.0000 3608362 1596674184.80 151.3676 60.0006 32.0000 1.9566 1.9581 399.5546 399.9457 0.0614 -1.0000 -1.0000 3608422 1596674184.90 151.3676 60.0006 32.0000 1.9580 1.9596 399.2378 399.6270 0.0612 -1.0000 -1.0000 3608502 1596674185.00 151.3676 60.0006 32.0000 1.9580 1.9595 399.1033 399.4925 0.0612 -1.0000 -1.0000 3608562 1596674185.10 151.3676 60.0006 32.0000 1.9582 1.9597 399.2811 399.6708 0.0613 -1.0000 -1.0000 3608822 1596674185.20 151.3791 60.0006 32.0000 1.9571 1.9587 399.3720 399.7626 0.0613 -1.0000 -1.0000 3608892 1596674185.30 151.5131 60.0006 32.0000 1.9563 1.9579 399.6643 400.0542 0.0612 -1.0000 -1.0000 3608962 1596674185.40 151.5131 60.0006 32.0000 1.9567 1.9583 399.4718 399.8620 0.0613 -1.0000 -1.0000 3609021 1596674185.50 151.5131 60.0006 32.0000 1.9569 1.9585 399.1864 399.5754 0.0612 -1.0000 -1.0000 3609091 1596674185.60 151.5131 60.0006 32.0000 1.9578 1.9594 399.1189 399.5082 0.0612 -1.0000 -1.0000 3609162 1596674185.70 151.5131 60.0006 32.0000 1.9573 1.9588 399.2682 399.6574 0.0611 -1.0000 -1.0000 3609221 1596674185.80 151.7241 60.0006 32.0000 1.9538 1.9554 399.5352 399.9240 0.0611 -1.0000 -1.0000 3609291 1596674185.90 151.7301 60.0006 32.0000 1.9568 1.9584 399.5684 399.9585 0.0613 -1.0000 -1.0000 3609361 1596674186.00 151.7301 60.0006 32.0000 1.9574 1.9590 399.1132 399.5014 0.0610 -1.0000 -1.0000 3609421 1596674186.10 151.7301 60.0006 32.0000 1.9580 1.9596 398.9995 399.3889 0.0613 -1.0000 -1.0000 3609492 1596674186.20 151.7301 60.0006 32.0000 1.9565 1.9580 399.1985 399.5878 0.0611 -1.0000 -1.0000 3609881 1596674186.30 151.7301 60.0006 32.0000 1.9566 1.9582 399.3310 399.7214 0.0613 -1.0000 -1.0000 3609941 1596674186.40 151.2853 60.0006 32.0000 1.9569 1.9585 399.5177 399.9073 0.0612 -1.0000 -1.0000 3610011 1596674186.50 151.2853 60.0006 32.0000 1.9567 1.9583 399.3518 399.7397 0.0609 -1.0000 -1.0000 3610081 1596674186.60 151.2853 60.0006 32.0000 1.9578 1.9593 399.2950 399.6846 0.0612 -1.0000 -1.0000 3610141 1596674186.70 151.2853 60.0006 32.0000 1.9563 1.9579 399.2745 399.6634 0.0611 -1.0000 -1.0000 3610381 1596674186.80 151.2853 60.0006 32.0000 1.9559 1.9574 399.5265 399.9157 0.0611 -1.0000 -1.0000 3610441 1596674186.90 151.3298 60.0006 32.0000 1.9557 1.9572 399.5343 399.9236 0.0612 -1.0000 -1.0000 3610511 1596674187.00 151.3926 60.0006 32.0000 1.9570 1.9585 399.5364 399.9258 0.0611 -1.0000 -1.0000 3610581 1596674187.10 151.3926 60.0006 32.0000 1.9592 1.9608 399.1706 399.5608 0.0613 -1.0000 -1.0000 3610641 1596674187.20 151.3926 60.0006 32.0000 1.9565 1.9581 399.1187 399.5066 0.0611 -1.0000 -1.0000 3610931 1596674187.30 151.3926 60.0006 32.0000 1.9564 1.9580 399.3541 399.7442 0.0613 -1.0000 -1.0000 3610991 1596674187.40 151.3926 60.0006 32.0000 1.9560 1.9576 399.4368 399.8256 0.0611 -1.0000 -1.0000 3611051 1596674187.50 151.6416 60.0006 32.0000 1.9580 1.9596 399.3836 399.7733 0.0611 -1.0000 -1.0000 3611131 1596674187.60 151.6416 60.0006 32.0000 1.9583 1.9599 399.2737 399.6622 0.0610 -1.0000 -1.0000 3611191 1596674187.70 151.6416 60.0006 32.0000 1.9568 1.9583 399.3248 399.7132 0.0611 -1.0000 -1.0000 3611371 1596674187.80 151.6416 60.0006 32.0000 1.9542 1.9558 399.5342 399.9241 0.0613 -1.0000 -1.0000 3611440 1596674187.90 151.6416 60.0006 32.0000 1.9548 1.9564 399.5718 399.9622 0.0613 -1.0000 -1.0000 3611500 1596674188.00 151.5798 60.0006 32.0000 1.9568 1.9583 399.2735 399.6625 0.0612 -1.0000 -1.0000 3611570 1596674188.10 151.5514 60.0006 32.0000 1.9576 1.9592 399.4033 399.7932 0.0612 -1.0000 -1.0000 3611640 1596674188.20 151.5514 60.0006 32.0000 1.9557 1.9573 399.1346 399.5238 0.0612 -1.0000 -1.0000 3611950 1596674188.30 151.5514 60.0006 32.0000 1.9553 1.9569 399.3091 399.6985 0.0612 -1.0000 -1.0000 3612010 1596674188.40 151.5514 60.0006 32.0000 1.9560 1.9575 399.5505 399.9405 0.0612 -1.0000 -1.0000 3612080 1596674188.50 151.5514 60.0006 32.0000 1.9555 1.9571 399.6232 400.0129 0.0612 -1.0000 -1.0000 3612150 1596674188.60 151.5614 60.0006 32.0000 1.9570 1.9586 399.2588 399.6482 0.0611 -1.0000 -1.0000 3612210 1596674188.70 151.5614 60.0006 32.0000 1.9564 1.9580 399.2056 399.5940 0.0611 -1.0000 -1.0000 3612450 1596674188.80 151.5614 60.0006 32.0000 1.9567 1.9583 399.3054 399.6937 0.0610 -1.0000 -1.0000 3612520 1596674188.90 151.5614 60.0006 32.0000 1.9559 1.9575 399.6120 400.0011 0.0611 -1.0000 -1.0000 3612590 1596674189.00 151.5614 60.0006 32.0000 1.9569 1.9585 399.6410 400.0308 0.0612 -1.0000 -1.0000 3612650 1596674189.10 151.5541 60.0006 32.0000 1.9575 1.9590 399.5823 399.9714 0.0612 -1.0000 -1.0000 3612710 1596674189.20 151.5118 60.0006 32.0000 1.9578 1.9594 399.4811 399.8715 0.0613 -1.0000 -1.0000 3612790 1596674189.30 151.5118 60.0006 32.0000 1.9589 1.9605 399.2702 399.6595 0.0612 -1.0000 -1.0000 3613170 1596674189.40 151.5118 60.0006 32.0000 1.9590 1.9606 399.0785 399.4678 0.0612 -1.0000 -1.0000 3613229 1596674189.50 151.5118 60.0006 32.0000 1.9570 1.9586 399.2096 399.5994 0.0612 -1.0000 -1.0000 3613300 1596674189.60 151.5118 60.0006 32.0000 1.9553 1.9569 399.3760 399.7646 0.0611 -1.0000 -1.0000 3613370 1596674189.70 151.4989 60.0000 32.0000 1.9580 1.9596 399.3400 399.7290 0.0611 -1.0000 -1.0000 3613429 1596674189.80 151.4989 60.0000 32.0000 1.9579 1.9594 399.2735 399.6629 0.0613 -1.0000 -1.0000 3613619 1596674189.90 151.4989 60.0000 32.0000 1.9574 1.9589 399.2931 399.6815 0.0611 -1.0000 -1.0000 3613679 1596674190.00 151.4989 60.0000 32.0000 1.9563 1.9579 399.3901 399.7787 0.0611 -1.0000 -1.0000 3613749 1596674190.10 151.4989 60.0000 32.0000 1.9549 1.9565 399.4391 399.8278 0.0611 -1.0000 -1.0000 3613819 1596674190.20 151.5525 60.0000 32.0000 1.9550 1.9565 399.5112 399.9006 0.0612 -1.0000 -1.0000 3613879 1596674190.30 151.5763 60.0000 32.0000 1.9553 1.9568 399.4501 399.8399 0.0612 -1.0000 -1.0000 3613939 1596674190.40 151.5763 60.0000 32.0000 1.9567 1.9583 399.3307 399.7194 0.0611 -1.0000 -1.0000 3614019 1596674190.50 151.5763 60.0000 32.0000 1.9555 1.9571 399.4148 399.8040 0.0611 -1.0000 -1.0000 3614079 1596674190.60 151.5763 60.0000 32.0000 1.9572 1.9588 399.3984 399.7879 0.0612 -1.0000 -1.0000 3614139 1596674190.70 151.5763 60.0000 32.0000 1.9559 1.9575 399.4194 399.8087 0.0611 -1.0000 -1.0000 3614219 1596674190.80 151.5941 60.0000 32.0000 1.9556 1.9571 399.3820 399.7714 0.0612 -1.0000 -1.0000 3614279 1596674190.90 151.5941 60.0000 32.0000 1.9560 1.9576 399.4995 399.8880 0.0610 -1.0000 -1.0000 3614349 1596674191.00 151.5941 60.0000 32.0000 1.9554 1.9569 399.5098 399.8995 0.0612 -1.0000 -1.0000 3614409 1596674191.10 151.5941 60.0000 32.0000 1.9581 1.9596 399.2178 399.6072 0.0612 -1.0000 -1.0000 3614479 1596674191.20 151.5941 60.0000 32.0000 1.9572 1.9587 399.0554 399.4454 0.0613 -1.0000 -1.0000 3614549 1596674191.30 151.5941 60.0000 32.0000 1.9570 1.9585 399.0792 399.4692 0.0612 -1.0000 -1.0000 3614889 1596674191.40 151.5798 60.0000 32.0000 1.9562 1.9577 399.2502 399.6384 0.0610 -1.0000 -1.0000 3614949 1596674191.50 151.4764 60.0000 32.0000 1.9561 1.9576 399.5757 399.9640 0.0610 -1.0000 -1.0000 3615028 1596674191.60 151.4764 60.0000 32.0000 1.9559 1.9575 399.6314 400.0214 0.0613 -1.0000 -1.0000 3615089 1596674191.70 151.4764 60.0000 32.0000 1.9556 1.9572 399.6089 399.9980 0.0610 -1.0000 -1.0000 3615148 1596674191.80 151.4764 60.0000 32.0000 1.9567 1.9582 399.4432 399.8324 0.0611 -1.0000 -1.0000 3615408 1596674191.90 151.4764 60.0000 32.0000 1.9566 1.9582 399.1394 399.5286 0.0612 -1.0000 -1.0000 3615468 1596674192.00 151.5662 60.0000 32.0000 1.9557 1.9573 399.0647 399.4545 0.0613 -1.0000 -1.0000 3615528 1596674192.10 151.5662 60.0000 32.0000 1.9559 1.9575 399.3746 399.7637 0.0611 -1.0000 -1.0000 3615608 1596674192.20 151.5662 60.0000 32.0000 1.9566 1.9582 399.6224 400.0113 0.0611 -1.0000 -1.0000 3615668 1596674192.30 151.5662 60.0000 32.0000 1.9554 1.9570 399.5280 399.9189 0.0614 -1.0000 -1.0000 3615728 1596674192.40 151.5662 60.0000 32.0000 1.9550 1.9566 399.5343 399.9248 0.0613 -1.0000 -1.0000 3616418 1596674192.50 151.4346 60.0000 32.0000 1.9583 1.9599 399.5422 399.9318 0.0611 -1.0000 -1.0000 3616478 1596674192.60 151.4182 60.0000 32.0000 1.9585 1.9601 399.1795 399.5678 0.0610 -1.0000 -1.0000 3616548 1596674192.70 151.4182 60.0000 32.0000 1.9563 1.9579 399.1075 399.4956 0.0610 -1.0000 -1.0000 3616618 1596674192.80 151.4182 60.0000 32.0000 1.9568 1.9584 399.4085 399.7987 0.0613 -1.0000 -1.0000 3616678 1596674192.90 151.4182 60.0000 32.0000 1.9574 1.9590 399.5110 399.9009 0.0612 -1.0000 -1.0000 3616758 1596674193.00 151.4182 60.0000 32.0000 1.9592 1.9608 399.3603 399.7498 0.0612 -1.0000 -1.0000 3616818 1596674193.10 151.5616 60.0000 32.0000 1.9582 1.9597 399.1403 399.5293 0.0611 -1.0000 -1.0000 3616878 1596674193.20 151.5616 60.0000 32.0000 1.9581 1.9597 399.2629 399.6515 0.0610 -1.0000 -1.0000 3616947 1596674193.30 151.5616 60.0000 32.0000 1.9564 1.9580 399.5289 399.9174 0.0611 -1.0000 -1.0000 3617017 1596674193.40 151.5616 60.0000 32.0000 1.9556 1.9572 399.6058 399.9959 0.0612 -1.0000 -1.0000 3617107 1596674193.50 151.5616 60.0000 32.0000 1.9575 1.9591 399.5866 399.9764 0.0612 -1.0000 -1.0000 3617178 1596674193.60 151.5878 60.0000 32.0000 1.9580 1.9595 399.4531 399.8425 0.0612 -1.0000 -1.0000 3617247 1596674193.70 151.7014 60.0000 32.0000 1.9575 1.9590 399.0060 399.3949 0.0611 -1.0000 -1.0000 3617307 1596674193.80 151.7014 60.0000 32.0000 1.9569 1.9585 399.2523 399.6413 0.0611 -1.0000 -1.0000 3617377 1596674193.90 151.7014 60.0000 32.0000 1.9570 1.9586 399.4443 399.8340 0.0612 -1.0000 -1.0000 3617657 1596674194.00 151.7014 60.0000 32.0000 1.9546 1.9562 399.4256 399.8146 0.0610 -1.0000 -1.0000 3617717 1596674194.10 151.7014 60.0000 32.0000 1.9581 1.9597 399.4255 399.8142 0.0611 -1.0000 -1.0000 3617797 1596674194.20 151.7014 60.0000 32.0000 1.9579 1.9594 399.2593 399.6485 0.0612 -1.0000 -1.0000 3617857 1596674194.30 151.7014 60.0000 32.0000 1.9575 1.9590 399.1406 399.5297 0.0611 -1.0000 -1.0000 3617917 1596674194.40 151.4868 60.0000 32.0000 1.9551 1.9567 399.2982 399.6865 0.0610 -1.0000 -1.0000 3618117 1596674194.50 151.4868 60.0000 32.0000 1.9546 1.9562 399.5042 399.8942 0.0612 -1.0000 -1.0000 3618177 1596674194.60 151.4868 60.0000 32.0000 1.9549 1.9564 399.6403 400.0297 0.0612 -1.0000 -1.0000 3618237 1596674194.70 151.4868 60.0000 32.0000 1.9532 1.9548 399.6830 400.0735 0.0613 -1.0000 -1.0000 3618307 1596674194.80 151.4868 60.0000 32.0000 1.9552 1.9568 399.4486 399.8385 0.0612 -1.0000 -1.0000 3618377 1596674194.90 151.5444 60.0014 32.0000 1.9564 1.9580 399.3569 399.7458 0.0611 -1.0000 -1.0000 3618876 1596674195.00 151.5444 60.0014 32.0000 1.9565 1.9580 399.1771 399.5661 0.0611 -1.0000 -1.0000 3618936 1596674195.10 151.5444 60.0014 32.0000 1.9576 1.9592 399.1720 399.5608 0.0611 -1.0000 -1.0000 3619006 1596674195.20 151.5444 60.0014 32.0000 1.9549 1.9565 399.4745 399.8633 0.0611 -1.0000 -1.0000 3619077 1596674195.30 151.5444 60.0014 32.0000 1.9547 1.9563 399.5884 399.9774 0.0611 -1.0000 -1.0000 3619136 1596674195.40 151.5406 60.0014 32.0000 1.9556 1.9572 399.4041 399.7942 0.0613 -1.0000 -1.0000 3619196 1596674195.50 151.5252 60.0014 32.0000 1.9590 1.9606 399.1467 399.5359 0.0611 -1.0000 -1.0000 3619276 1596674195.60 151.5252 60.0014 32.0000 1.9573 1.9589 399.2005 399.5897 0.0612 -1.0000 -1.0000 3619336 1596674195.70 151.5252 60.0014 32.0000 1.9579 1.9595 399.4487 399.8378 0.0610 -1.0000 -1.0000 3619396 1596674195.80 151.5252 60.0014 32.0000 1.9561 1.9576 399.6922 400.0814 0.0611 -1.0000 -1.0000 3619466 1596674195.90 151.5252 60.0014 32.0000 1.9568 1.9584 399.5983 399.9875 0.0611 -1.0000 -1.0000 3619536 1596674196.00 151.2992 60.0014 32.0000 1.9569 1.9585 399.4428 399.8317 0.0610 -1.0000 -1.0000 3619596 1596674196.10 151.2992 60.0014 32.0000 1.9564 1.9580 399.1971 399.5858 0.0611 -1.0000 -1.0000 3619666 1596674196.20 151.2992 60.0014 32.0000 1.9569 1.9584 399.1650 399.5540 0.0611 -1.0000 -1.0000 3619736 1596674196.30 151.2992 60.0014 32.0000 1.9541 1.9556 399.3832 399.7723 0.0611 -1.0000 -1.0000 3619806 1596674196.40 151.2992 60.0014 32.0000 1.9545 1.9560 399.5893 399.9785 0.0611 -1.0000 -1.0000 3619876 1596674196.50 151.3393 60.0014 32.0000 1.9549 1.9564 399.5435 399.9333 0.0612 -1.0000 -1.0000 3620156 1596674196.60 151.4469 60.0014 32.0000 1.9568 1.9583 399.4818 399.8720 0.0613 -1.0000 -1.0000 3620216 1596674196.70 151.4469 60.0014 32.0000 1.9558 1.9574 399.2604 399.6509 0.0613 -1.0000 -1.0000 3620286 1596674196.80 151.4469 60.0014 32.0000 1.9581 1.9597 399.2978 399.6879 0.0613 -1.0000 -1.0000 3620346 1596674196.90 151.4469 60.0014 32.0000 1.9565 1.9581 399.0467 399.4332 0.0608 -1.0000 -1.0000 3620426 1596674197.00 151.4469 60.0014 32.0000 1.9567 1.9582 399.3379 399.7269 0.0611 -1.0000 -1.0000 3620486 1596674197.10 151.4001 60.0014 32.0000 1.9558 1.9573 399.5472 399.9370 0.0612 -1.0000 -1.0000 3620546 1596674197.20 151.4001 60.0014 32.0000 1.9548 1.9564 399.6051 399.9950 0.0611 -1.0000 -1.0000 3620616 1596674197.30 151.4001 60.0014 32.0000 1.9560 1.9575 399.4017 399.7902 0.0611 -1.0000 -1.0000 3620686 1596674197.40 151.4001 60.0014 32.0000 1.9566 1.9582 399.1700 399.5593 0.0612 -1.0000 -1.0000 3620745 1596674197.50 151.4001 60.0014 32.0000 1.9568 1.9584 399.1996 399.5885 0.0611 -1.0000 -1.0000 3620885 1596674197.60 151.5748 60.0014 32.0000 1.9586 1.9601 399.3026 399.6912 0.0610 -1.0000 -1.0000 3620955 1596674197.70 151.6585 60.0014 32.0000 1.9556 1.9572 399.6170 400.0072 0.0613 -1.0000 -1.0000 3621015 1596674197.80 151.6585 60.0014 32.0000 1.9572 1.9588 399.7086 400.0973 0.0611 -1.0000 -1.0000 3621085 1596674197.90 151.6585 60.0014 32.0000 1.9562 1.9577 399.6570 400.0465 0.0611 -1.0000 -1.0000 3621145 1596674198.00 151.6585 60.0014 32.0000 1.9572 1.9588 399.3787 399.7679 0.0612 -1.0000 -1.0000 3621385 1596674198.10 151.6585 60.0014 32.0000 1.9572 1.9588 399.1774 399.5676 0.0612 -1.0000 -1.0000 3621465 1596674198.20 151.6024 60.0014 32.0000 1.9570 1.9585 399.3055 399.6943 0.0611 -1.0000 -1.0000 3621525 1596674198.30 151.6024 60.0014 32.0000 1.9566 1.9582 399.3582 399.7470 0.0611 -1.0000 -1.0000 3621585 1596674198.40 151.6024 60.0014 32.0000 1.9555 1.9571 399.5359 399.9258 0.0612 -1.0000 -1.0000 3621655 1596674198.50 151.6024 60.0014 32.0000 1.9568 1.9583 399.4018 399.7910 0.0611 -1.0000 -1.0000 3622744 1596674198.60 151.6024 60.0014 32.0000 1.9589 1.9605 399.1967 399.5857 0.0612 -1.0000 -1.0000 3622814 1596674198.70 151.6024 60.0014 32.0000 1.9572 1.9587 399.1828 399.5729 0.0613 -1.0000 -1.0000 3622885 1596674198.80 151.3691 60.0014 32.0000 1.9559 1.9575 399.3288 399.7186 0.0612 -1.0000 -1.0000 3622955 1596674198.90 151.3691 60.0014 32.0000 1.9551 1.9567 399.5346 399.9239 0.0612 -1.0000 -1.0000 3623024 1596674199.00 151.3691 60.0014 32.0000 1.9555 1.9571 399.5847 399.9743 0.0612 -1.0000 -1.0000 3623084 1596674199.10 151.3691 60.0014 32.0000 1.9566 1.9582 399.4835 399.8742 0.0613 -1.0000 -1.0000 3623144 1596674199.20 151.3691 60.0014 32.0000 1.9573 1.9589 399.1843 399.5743 0.0613 -1.0000 -1.0000 3623224 1596674199.30 151.3726 60.0014 32.0000 1.9593 1.9609 399.2056 399.5945 0.0610 -1.0000 -1.0000 3623284 1596674199.40 151.3726 60.0014 32.0000 1.9594 1.9609 399.3722 399.7608 0.0610 -1.0000 -1.0000 3623344 1596674199.50 151.3726 60.0014 32.0000 1.9569 1.9584 399.5156 399.9050 0.0612 -1.0000 -1.0000 3623414 1596674199.60 151.3726 60.0014 32.0000 1.9572 1.9588 399.2763 399.6659 0.0612 -1.0000 -1.0000 3623484 1596674199.70 151.3726 60.0014 32.0000 1.9569 1.9585 399.1984 399.5875 0.0611 -1.0000 -1.0000 3623544 1596674199.80 151.3933 60.0016 32.0000 1.9571 1.9587 399.0890 399.4773 0.0611 -1.0000 -1.0000 3623614 1596674199.90 151.5192 60.0025 32.0000 1.9578 1.9594 399.3897 399.7790 0.0612 -1.0000 -1.0000 3623674 1596674200.00 151.5192 60.0025 32.0000 1.9542 1.9558 399.6068 399.9961 0.0612 -1.0000 -1.0000 3623744 1596674200.10 151.5192 60.0025 32.0000 1.9547 1.9562 399.4965 399.8856 0.0610 -1.0000 -1.0000 3623814 1596674200.20 151.5192 60.0025 32.0000 1.9556 1.9571 399.4268 399.8162 0.0611 -1.0000 -1.0000 3623884 1596674200.30 151.5192 60.0025 32.0000 1.9573 1.9588 399.0459 399.4347 0.0612 -1.0000 -1.0000 3623944 1596674200.40 151.5192 60.0025 32.0000 1.9582 1.9598 399.1435 399.5330 0.0612 -1.0000 -1.0000 3624014 1596674200.50 151.5192 60.0025 32.0000 1.9575 1.9590 399.2860 399.6756 0.0612 -1.0000 -1.0000 3624074 1596674200.60 151.5192 60.0025 32.0000 1.9575 1.9591 399.4240 399.8137 0.0613 -1.0000 -1.0000 3624144 1596674200.70 151.5192 60.0025 32.0000 1.9566 1.9582 399.4463 399.8361 0.0612 -1.0000 -1.0000 3624214 1596674200.80 151.4145 60.0025 32.0000 1.9576 1.9592 399.2448 399.6347 0.0612 -1.0000 -1.0000 3624274 1596674200.90 151.4145 60.0025 32.0000 1.9575 1.9591 399.3631 399.7521 0.0610 -1.0000 -1.0000 3624354 1596674201.00 151.4145 60.0025 32.0000 1.9557 1.9573 399.6074 399.9969 0.0612 -1.0000 -1.0000 3624414 1596674201.10 151.4145 60.0025 32.0000 1.9569 1.9585 399.8071 400.1956 0.0610 -1.0000 -1.0000 3624684 1596674201.20 151.4145 60.0025 32.0000 1.9558 1.9573 399.4983 399.8872 0.0610 -1.0000 -1.0000 3624764 1596674201.30 151.3670 60.0025 32.0000 1.9584 1.9600 399.6321 400.0209 0.0611 -1.0000 -1.0000 3624823 1596674201.40 151.2899 60.0025 32.0000 1.9569 1.9585 399.1778 399.5672 0.0612 -1.0000 -1.0000 3624883 1596674201.50 151.2899 60.0025 32.0000 1.9572 1.9588 399.0977 399.4861 0.0611 -1.0000 -1.0000 3624964 1596674201.60 151.2899 60.0025 32.0000 1.9560 1.9576 399.2286 399.6183 0.0612 -1.0000 -1.0000 3625393 1596674201.70 151.2899 60.0025 32.0000 1.9568 1.9584 399.4098 399.7983 0.0610 -1.0000 -1.0000 3625453 1596674201.80 151.2899 60.0025 32.0000 1.9565 1.9580 399.4550 399.8445 0.0612 -1.0000 -1.0000 3625533 1596674201.90 151.4600 60.0025 32.0000 1.9584 1.9600 399.5467 399.9371 0.0612 -1.0000 -1.0000 3625593 1596674202.00 151.4600 60.0025 32.0000 1.9574 1.9590 399.1930 399.5821 0.0612 -1.0000 -1.0000 3625673 1596674202.10 151.4600 60.0025 32.0000 1.9558 1.9574 399.2828 399.6722 0.0612 -1.0000 -1.0000 3625873 1596674202.20 151.4600 60.0025 32.0000 1.9570 1.9585 399.5167 399.9059 0.0612 -1.0000 -1.0000 3625933 1596674202.30 151.4600 60.0025 32.0000 1.9569 1.9585 399.7137 400.1032 0.0611 -1.0000 -1.0000 3625993 1596674202.40 151.5879 60.0025 32.0000 1.9573 1.9588 399.5746 399.9639 0.0612 -1.0000 -1.0000 3626073 1596674202.50 151.6277 60.0025 32.0000 1.9582 1.9598 399.2575 399.6465 0.0611 -1.0000 -1.0000 3626133 1596674202.60 151.6277 60.0025 32.0000 1.9579 1.9595 399.1981 399.5873 0.0612 -1.0000 -1.0000 3626353 1596674202.70 151.6277 60.0025 32.0000 1.9564 1.9580 399.4810 399.8708 0.0613 -1.0000 -1.0000 3626432 1596674202.80 151.6277 60.0025 32.0000 1.9544 1.9559 399.5169 399.9069 0.0611 -1.0000 -1.0000 3626493 1596674202.90 151.6277 60.0025 32.0000 1.9577 1.9593 399.3627 399.7516 0.0611 -1.0000 -1.0000 3626563 1596674203.00 151.5601 60.0025 32.0000 1.9589 1.9605 399.1730 399.5617 0.0611 -1.0000 -1.0000 3626632 1596674203.10 151.5601 60.0025 32.0000 1.9569 1.9585 399.2701 399.6591 0.0612 -1.0000 -1.0000 3626852 1596674203.20 151.5601 60.0025 32.0000 1.9558 1.9574 399.6050 399.9951 0.0613 -1.0000 -1.0000 3626932 1596674203.30 151.5601 60.0025 32.0000 1.9582 1.9597 399.5416 399.9310 0.0611 -1.0000 -1.0000 3626992 1596674203.40 151.5601 60.0025 32.0000 1.9581 1.9597 399.3791 399.7676 0.0610 -1.0000 -1.0000 3627052 1596674203.50 151.5634 60.0025 32.0000 1.9594 1.9610 399.4571 399.8466 0.0612 -1.0000 -1.0000 3627122 1596674203.60 151.5894 60.0025 32.0000 1.9591 1.9607 399.4142 399.8037 0.0611 -1.0000 -1.0000 3627192 1596674203.70 151.5894 60.0025 32.0000 1.9574 1.9589 399.4343 399.8232 0.0611 -1.0000 -1.0000 3627672 1596674203.80 151.5894 60.0025 32.0000 1.9564 1.9579 399.8138 400.2035 0.0611 -1.0000 -1.0000 3627752 1596674203.90 151.5894 60.0025 32.0000 1.9553 1.9569 399.4491 399.8382 0.0612 -1.0000 -1.0000 3627822 1596674204.00 151.5894 60.0025 32.0000 1.9583 1.9599 399.2594 399.6477 0.0610 -1.0000 -1.0000 3627892 1596674204.10 151.7073 60.0025 32.0000 1.9592 1.9608 399.2499 399.6394 0.0612 -1.0000 -1.0000 3627962 1596674204.20 151.7073 60.0025 32.0000 1.9577 1.9592 399.3026 399.6918 0.0611 -1.0000 -1.0000 3628022 1596674204.30 151.7073 60.0025 32.0000 1.9556 1.9571 399.4983 399.8868 0.0611 -1.0000 -1.0000 3628082 1596674204.40 151.7073 60.0025 32.0000 1.9558 1.9574 399.5838 399.9731 0.0611 -1.0000 -1.0000 3628162 1596674204.50 151.7073 60.0025 32.0000 1.9554 1.9570 399.4967 399.8865 0.0613 -1.0000 -1.0000 3628222 1596674204.60 151.6703 60.0020 32.0000 1.9568 1.9584 399.4431 399.8321 0.0611 -1.0000 -1.0000 3628282 1596674204.70 151.6163 60.0013 32.0000 1.9579 1.9595 399.1818 399.5709 0.0611 -1.0000 -1.0000 3628631 1596674204.80 151.6163 60.0013 32.0000 1.9580 1.9596 399.1869 399.5763 0.0613 -1.0000 -1.0000 3628691 1596674204.90 151.6163 60.0013 32.0000 1.9579 1.9595 399.3288 399.7192 0.0613 -1.0000 -1.0000 3628771 1596674205.00 151.6163 60.0013 32.0000 1.9582 1.9598 399.5170 399.9069 0.0612 -1.0000 -1.0000 3628831 1596674205.10 151.6163 60.0013 32.0000 1.9584 1.9600 399.5156 399.9057 0.0613 -1.0000 -1.0000 3628891 1596674205.20 151.5398 60.0013 32.0000 1.9567 1.9583 399.2768 399.6667 0.0612 -1.0000 -1.0000 3629121 1596674205.30 151.5398 60.0013 32.0000 1.9567 1.9583 399.0958 399.4852 0.0612 -1.0000 -1.0000 3629191 1596674205.40 151.5398 60.0013 32.0000 1.9569 1.9585 399.5336 399.9232 0.0612 -1.0000 -1.0000 3629251 1596674205.50 151.5398 60.0013 32.0000 1.9564 1.9580 399.7564 400.1454 0.0610 -1.0000 -1.0000 3629321 1596674205.60 151.5398 60.0013 32.0000 1.9570 1.9585 399.7505 400.1395 0.0611 -1.0000 -1.0000 3629391 1596674205.70 151.5667 60.0013 32.0000 1.9582 1.9598 399.4181 399.8076 0.0612 -1.0000 -1.0000 3629451 1596674205.80 151.5732 60.0013 32.0000 1.9578 1.9594 398.9940 399.3824 0.0610 -1.0000 -1.0000 3629521 1596674205.90 151.5732 60.0013 32.0000 1.9576 1.9591 399.2187 399.6070 0.0610 -1.0000 -1.0000 3629581 1596674206.00 151.5732 60.0013 32.0000 1.9560 1.9576 399.4366 399.8244 0.0609 -1.0000 -1.0000 3629651 1596674206.10 151.5732 60.0013 32.0000 1.9558 1.9574 399.5172 399.9068 0.0613 -1.0000 -1.0000 3629721 1596674206.20 151.5717 60.0013 32.0000 1.9562 1.9578 399.5377 399.9275 0.0612 -1.0000 -1.0000 3629781 1596674206.30 151.5547 60.0013 32.0000 1.9566 1.9582 399.3832 399.7733 0.0612 -1.0000 -1.0000 3629841 1596674206.40 151.5547 60.0013 32.0000 1.9571 1.9587 399.1283 399.5185 0.0613 -1.0000 -1.0000 3629921 1596674206.50 151.5547 60.0013 32.0000 1.9570 1.9586 399.3475 399.7366 0.0611 -1.0000 -1.0000 3629981 1596674206.60 151.5547 60.0013 32.0000 1.9553 1.9569 399.5705 399.9599 0.0612 -1.0000 -1.0000 3630041 1596674206.70 151.5547 60.0013 32.0000 1.9558 1.9573 399.6465 400.0363 0.0612 -1.0000 -1.0000 3630440 1596674206.80 151.5454 60.0013 32.0000 1.9567 1.9583 399.5378 399.9270 0.0611 -1.0000 -1.0000 3630501 1596674206.90 151.5145 60.0013 32.0000 1.9573 1.9589 399.2965 399.6859 0.0612 -1.0000 -1.0000 3630580 1596674207.00 151.5145 60.0013 32.0000 1.9565 1.9580 399.1188 399.5086 0.0613 -1.0000 -1.0000 3630640 1596674207.10 151.5145 60.0013 32.0000 1.9574 1.9590 399.0815 399.4703 0.0611 -1.0000 -1.0000 3630710 1596674207.20 151.5145 60.0013 32.0000 1.9565 1.9580 399.5464 399.9363 0.0613 -1.0000 -1.0000 3630900 1596674207.30 151.5145 60.0013 32.0000 1.9565 1.9581 399.6809 400.0707 0.0612 -1.0000 -1.0000 3630960 1596674207.40 151.2922 60.0013 32.0000 1.9559 1.9575 399.5819 399.9719 0.0612 -1.0000 -1.0000 3631020 1596674207.50 151.2922 60.0013 32.0000 1.9577 1.9592 399.4860 399.8770 0.0614 -1.0000 -1.0000 3631090 1596674207.60 151.2922 60.0013 32.0000 1.9564 1.9580 399.1837 399.5731 0.0612 -1.0000 -1.0000 3631160 1596674207.70 151.2922 60.0013 32.0000 1.9545 1.9560 399.3295 399.7185 0.0610 -1.0000 -1.0000 3631390 1596674207.80 151.2922 60.0013 32.0000 1.9555 1.9571 399.5578 399.9476 0.0612 -1.0000 -1.0000 3631460 1596674207.90 151.2922 60.0013 32.0000 1.9560 1.9575 399.4835 399.8720 0.0609 -1.0000 -1.0000 3631520 1596674208.00 151.3083 60.0013 32.0000 1.9577 1.9593 399.4963 399.8844 0.0610 -1.0000 -1.0000 3631590 1596674208.10 151.4607 60.0013 32.0000 1.9571 1.9587 399.4674 399.8577 0.0612 -1.0000 -1.0000 3631660 1596674208.20 151.4607 60.0013 32.0000 1.9577 1.9593 399.3212 399.7115 0.0614 -1.0000 -1.0000 3632149 1596674208.30 151.4607 60.0013 32.0000 1.9558 1.9573 399.3843 399.7736 0.0611 -1.0000 -1.0000 3632220 1596674208.40 151.4607 60.0013 32.0000 1.9556 1.9572 399.5623 399.9516 0.0612 -1.0000 -1.0000 3632290 1596674208.50 151.6069 60.0013 32.0000 1.9547 1.9563 399.4783 399.8686 0.0613 -1.0000 -1.0000 3632349 1596674208.60 151.6069 60.0013 32.0000 1.9556 1.9572 399.5071 399.8964 0.0611 -1.0000 -1.0000 3632409 1596674208.70 151.6069 60.0013 32.0000 1.9568 1.9584 399.1674 399.5558 0.0611 -1.0000 -1.0000 3632489 1596674208.80 151.6069 60.0013 32.0000 1.9570 1.9586 399.0842 399.4739 0.0612 -1.0000 -1.0000 3632619 1596674208.90 151.6069 60.0013 32.0000 1.9557 1.9573 399.1635 399.5514 0.0611 -1.0000 -1.0000 3632689 1596674209.00 151.6069 60.0013 32.0000 1.9573 1.9589 399.5129 399.9021 0.0611 -1.0000 -1.0000 3632749 1596674209.10 151.5062 60.0013 32.0000 1.9563 1.9579 399.6420 400.0306 0.0611 -1.0000 -1.0000 3632819 1596674209.20 151.5062 60.0013 32.0000 1.9566 1.9582 399.5016 399.8918 0.0613 -1.0000 -1.0000 3632889 1596674209.30 151.5062 60.0013 32.0000 1.9564 1.9580 399.3914 399.7820 0.0613 -1.0000 -1.0000 3633179 1596674209.40 151.5062 60.0013 32.0000 1.9561 1.9576 399.3070 399.6960 0.0611 -1.0000 -1.0000 3633239 1596674209.50 151.5062 60.0013 32.0000 1.9562 1.9578 399.4382 399.8272 0.0611 -1.0000 -1.0000 3633309 1596674209.60 151.3910 60.0026 32.0000 1.9553 1.9569 399.5646 399.9534 0.0611 -1.0000 -1.0000 3633369 1596674209.70 151.1961 60.0047 32.0000 1.9548 1.9564 399.6113 400.0009 0.0611 -1.0000 -1.0000 3633439 1596674209.80 151.1961 60.0047 32.0000 1.9570 1.9586 399.4680 399.8568 0.0611 -1.0000 -1.0000 3633619 1596674209.90 151.1961 60.0047 32.0000 1.9558 1.9573 399.2938 399.6834 0.0611 -1.0000 -1.0000 3633689 1596674210.00 151.1961 60.0047 32.0000 1.9566 1.9581 399.1084 399.4967 0.0612 -1.0000 -1.0000 3633749 1596674210.10 151.1961 60.0047 32.0000 1.9576 1.9592 399.2452 399.6344 0.0611 -1.0000 -1.0000 3633819 1596674210.20 151.1961 60.0047 32.0000 1.9556 1.9572 399.4919 399.8813 0.0612 -1.0000 -1.0000 3633879 1596674210.30 151.5378 60.0047 32.0000 1.9557 1.9573 399.5982 399.9885 0.0613 -1.0000 -1.0000 3633949 1596674210.40 151.5378 60.0047 32.0000 1.9554 1.9569 399.5852 399.9754 0.0612 -1.0000 -1.0000 3634018 1596674210.50 151.5378 60.0047 32.0000 1.9562 1.9577 399.0607 399.4493 0.0612 -1.0000 -1.0000 3634079 1596674210.60 151.5378 60.0047 32.0000 1.9574 1.9590 399.2111 399.6007 0.0612 -1.0000 -1.0000 3634148 1596674210.70 151.5378 60.0047 32.0000 1.9558 1.9573 399.5792 399.9688 0.0612 -1.0000 -1.0000 3634218 1596674210.80 151.5378 60.0047 32.0000 1.9567 1.9583 399.6304 400.0205 0.0612 -1.0000 -1.0000 3634648 1596674210.90 151.6115 60.0047 32.0000 1.9575 1.9591 399.3891 399.7778 0.0610 -1.0000 -1.0000 3634718 1596674211.00 151.6115 60.0047 32.0000 1.9573 1.9588 399.1376 399.5253 0.0610 -1.0000 -1.0000 3634788 1596674211.10 151.6115 60.0047 32.0000 1.9565 1.9580 399.1232 399.5122 0.0611 -1.0000 -1.0000 3634848 1596674211.20 151.6115 60.0047 32.0000 1.9568 1.9583 399.4137 399.8024 0.0611 -1.0000 -1.0000 3634918 1596674211.30 151.6115 60.0047 32.0000 1.9548 1.9564 399.5927 399.9822 0.0612 -1.0000 -1.0000 3635048 1596674211.40 151.5837 60.0047 32.0000 1.9555 1.9571 399.6068 399.9969 0.0612 -1.0000 -1.0000 3635108 1596674211.50 151.3335 60.0047 32.0000 1.9556 1.9572 399.5293 399.9195 0.0613 -1.0000 -1.0000 3635178 1596674211.60 151.3335 60.0047 32.0000 1.9561 1.9576 399.1155 399.5056 0.0613 -1.0000 -1.0000 3635248 1596674211.70 151.3335 60.0047 32.0000 1.9559 1.9575 399.1738 399.5638 0.0613 -1.0000 -1.0000 3635308 1596674211.80 151.3335 60.0047 32.0000 1.9555 1.9571 399.2448 399.6335 0.0610 -1.0000 -1.0000 3635418 1596674211.90 151.3335 60.0047 32.0000 1.9552 1.9568 399.4276 399.8182 0.0613 -1.0000 -1.0000 3635478 1596674212.00 151.7215 60.0047 32.0000 1.9561 1.9576 399.6494 400.0393 0.0612 -1.0000 -1.0000 3635538 1596674212.10 151.7215 60.0047 32.0000 1.9556 1.9572 399.4602 399.8497 0.0612 -1.0000 -1.0000 3635608 1596674212.20 151.7215 60.0047 32.0000 1.9568 1.9584 399.5141 399.9038 0.0612 -1.0000 -1.0000 3635678 1596674212.30 151.7215 60.0047 32.0000 1.9573 1.9589 399.2075 399.5972 0.0613 -1.0000 -1.0000 3635897 1596674212.40 151.7215 60.0047 32.0000 1.9585 1.9600 399.2906 399.6808 0.0613 -1.0000 -1.0000 3635978 1596674212.50 151.6443 60.0047 32.0000 1.9565 1.9581 399.4026 399.7919 0.0612 -1.0000 -1.0000 3636037 1596674212.60 151.2804 60.0047 32.0000 1.9560 1.9576 399.5570 399.9471 0.0613 -1.0000 -1.0000 3636098 1596674212.70 151.2804 60.0047 32.0000 1.9572 1.9588 399.2598 399.6492 0.0612 -1.0000 -1.0000 3636167 1596674212.80 151.2804 60.0047 32.0000 1.9565 1.9580 399.1494 399.5386 0.0611 -1.0000 -1.0000 3636237 1596674212.90 151.2804 60.0047 32.0000 1.9563 1.9579 399.1485 399.5371 0.0611 -1.0000 -1.0000 3636417 1596674213.00 151.2804 60.0047 32.0000 1.9564 1.9580 399.5301 399.9191 0.0611 -1.0000 -1.0000 3636477 1596674213.10 151.3797 60.0047 32.0000 1.9543 1.9558 399.4575 399.8463 0.0610 -1.0000 -1.0000 3636547 1596674213.20 151.3797 60.0047 32.0000 1.9558 1.9574 399.6013 399.9910 0.0612 -1.0000 -1.0000 3636617 1596674213.30 151.3797 60.0047 32.0000 1.9563 1.9578 399.5511 399.9405 0.0611 -1.0000 -1.0000 3636677 1596674213.40 151.3797 60.0047 32.0000 1.9581 1.9597 399.3475 399.7372 0.0613 -1.0000 -1.0000 3637187 1596674213.50 151.3797 60.0047 32.0000 1.9573 1.9589 399.1187 399.5083 0.0612 -1.0000 -1.0000 3637267 1596674213.60 151.3797 60.0047 32.0000 1.9562 1.9578 399.0913 399.4802 0.0611 -1.0000 -1.0000 3637327 1596674213.70 151.3450 60.0047 32.0000 1.9580 1.9596 399.2391 399.6279 0.0611 -1.0000 -1.0000 3637387 1596674213.80 151.3450 60.0047 32.0000 1.9567 1.9583 399.6940 400.0839 0.0612 -1.0000 -1.0000 3637467 1596674213.90 151.3450 60.0047 32.0000 1.9562 1.9577 399.6807 400.0703 0.0611 -1.0000 -1.0000 3637647 1596674214.00 151.3450 60.0047 32.0000 1.9551 1.9566 399.6377 400.0285 0.0614 -1.0000 -1.0000 3637707 1596674214.10 151.3450 60.0047 32.0000 1.9577 1.9593 399.4994 399.8897 0.0612 -1.0000 -1.0000 3637787 1596674214.20 151.3194 60.0047 32.0000 1.9577 1.9593 399.4091 399.7985 0.0612 -1.0000 -1.0000 3637846 1596674214.30 151.3194 60.0047 32.0000 1.9570 1.9586 399.1301 399.5195 0.0612 -1.0000 -1.0000 3637906 1596674214.40 151.3194 60.0047 32.0000 1.9563 1.9578 399.0956 399.4845 0.0612 -1.0000 -1.0000 3638176 1596674214.50 151.3194 60.0047 32.0000 1.9564 1.9580 399.2688 399.6593 0.0614 -1.0000 -1.0000 3638236 1596674214.60 151.3194 60.0047 32.0000 1.9563 1.9579 399.5617 399.9512 0.0612 -1.0000 -1.0000 3638296 1596674214.70 151.3194 60.0047 32.0000 1.9555 1.9571 399.5476 399.9367 0.0610 -1.0000 -1.0000 3638366 1596674214.80 151.5994 60.0039 32.0000 1.9553 1.9569 399.4677 399.8584 0.0613 -1.0000 -1.0000 3638436 1596674214.90 151.5994 60.0039 32.0000 1.9579 1.9594 399.3608 399.7505 0.0612 -1.0000 -1.0000 3638626 1596674215.00 151.5994 60.0039 32.0000 1.9576 1.9591 399.1199 399.5089 0.0611 -1.0000 -1.0000 3638696 1596674215.10 151.5994 60.0039 32.0000 1.9571 1.9586 398.9196 399.3086 0.0612 -1.0000 -1.0000 3638756 1596674215.20 151.5994 60.0039 32.0000 1.9553 1.9569 399.3258 399.7152 0.0613 -1.0000 -1.0000 3638826 1596674215.30 151.5383 60.0039 32.0000 1.9563 1.9579 399.6452 400.0360 0.0613 -1.0000 -1.0000 3638886 1596674215.40 151.5383 60.0039 32.0000 1.9571 1.9587 399.6706 400.0603 0.0613 -1.0000 -1.0000 3639616 1596674215.50 151.5383 60.0039 32.0000 1.9552 1.9568 399.6378 400.0282 0.0612 -1.0000 -1.0000 3639686 1596674215.60 151.5383 60.0039 32.0000 1.9552 1.9568 399.3025 399.6928 0.0613 -1.0000 -1.0000 3639745 1596674215.70 151.5383 60.0039 32.0000 1.9566 1.9582 399.2578 399.6473 0.0612 -1.0000 -1.0000 3639815 1596674215.80 151.5383 60.0039 32.0000 1.9569 1.9585 399.0965 399.4857 0.0611 -1.0000 -1.0000 3639886 1596674215.90 151.6133 60.0039 32.0000 1.9570 1.9585 399.1632 399.5514 0.0611 -1.0000 -1.0000 3639955 1596674216.00 151.6133 60.0039 32.0000 1.9551 1.9566 399.4880 399.8781 0.0613 -1.0000 -1.0000 3640015 1596674216.10 151.6133 60.0039 32.0000 1.9556 1.9572 399.6500 400.0395 0.0611 -1.0000 -1.0000 3640085 1596674216.20 151.6133 60.0039 32.0000 1.9562 1.9578 399.5492 399.9392 0.0612 -1.0000 -1.0000 3640145 1596674216.30 151.6133 60.0039 32.0000 1.9570 1.9586 399.2375 399.6275 0.0614 -1.0000 -1.0000 3640215 1596674216.40 151.6218 60.0039 32.0000 1.9579 1.9594 399.1100 399.4998 0.0612 -1.0000 -1.0000 3640285 1596674216.50 151.6392 60.0039 32.0000 1.9574 1.9590 399.2337 399.6239 0.0613 -1.0000 -1.0000 3640345 1596674216.60 151.6392 60.0039 32.0000 1.9571 1.9586 399.3741 399.7639 0.0612 -1.0000 -1.0000 3640415 1596674216.70 151.6392 60.0039 32.0000 1.9559 1.9575 399.5418 399.9326 0.0614 -1.0000 -1.0000 3640485 1596674216.80 151.6392 60.0039 32.0000 1.9560 1.9576 399.5984 399.9894 0.0613 -1.0000 -1.0000 3640545 1596674216.90 151.6392 60.0039 32.0000 1.9554 1.9570 399.4092 399.7980 0.0610 -1.0000 -1.0000 3640635 1596674217.00 151.5029 60.0039 32.0000 1.9565 1.9581 399.4627 399.8523 0.0612 -1.0000 -1.0000 3640705 1596674217.10 151.3997 60.0039 32.0000 1.9561 1.9577 399.2672 399.6571 0.0612 -1.0000 -1.0000 3640765 1596674217.20 151.3997 60.0039 32.0000 1.9559 1.9575 399.5775 399.9672 0.0612 -1.0000 -1.0000 3640835 1596674217.30 151.3997 60.0039 32.0000 1.9564 1.9579 399.7295 400.1186 0.0611 -1.0000 -1.0000 3640895 1596674217.40 151.3997 60.0039 32.0000 1.9570 1.9586 399.6053 399.9940 0.0610 -1.0000 -1.0000 3640965 1596674217.50 151.3997 60.0039 32.0000 1.9565 1.9581 399.3214 399.7104 0.0612 -1.0000 -1.0000 3641485 1596674217.60 151.3997 60.0039 32.0000 1.9568 1.9584 399.2209 399.6100 0.0612 -1.0000 -1.0000 3641555 1596674217.70 151.3997 60.0039 32.0000 1.9576 1.9592 399.1958 399.5854 0.0612 -1.0000 -1.0000 3641614 1596674217.80 151.3997 60.0039 32.0000 1.9557 1.9572 399.4726 399.8626 0.0612 -1.0000 -1.0000 3641684 1596674217.90 151.3997 60.0039 32.0000 1.9552 1.9568 399.5694 399.9590 0.0612 -1.0000 -1.0000 3641744 1596674218.00 151.3997 60.0039 32.0000 1.9548 1.9564 399.6481 400.0394 0.0615 -1.0000 -1.0000 3641934 1596674218.10 151.4527 60.0039 32.0000 1.9566 1.9582 399.4767 399.8660 0.0612 -1.0000 -1.0000 3642004 1596674218.20 151.4527 60.0039 32.0000 1.9578 1.9594 399.1199 399.5090 0.0611 -1.0000 -1.0000 3642074 1596674218.30 151.4527 60.0039 32.0000 1.9582 1.9598 399.3434 399.7324 0.0611 -1.0000 -1.0000 3642134 1596674218.40 151.4527 60.0039 32.0000 1.9557 1.9573 399.5574 399.9482 0.0614 -1.0000 -1.0000 3642204 1596674218.50 151.4527 60.0039 32.0000 1.9572 1.9587 399.6581 400.0486 0.0612 -1.0000 -1.0000 3642274 1596674218.60 151.4527 60.0039 32.0000 1.9576 1.9591 399.5811 399.9711 0.0613 -1.0000 -1.0000 3642334 1596674218.70 151.4540 60.0039 32.0000 1.9589 1.9604 399.2534 399.6432 0.0613 -1.0000 -1.0000 3642404 1596674218.80 151.4657 60.0039 32.0000 1.9556 1.9572 399.2931 399.6829 0.0612 -1.0000 -1.0000 3642474 1596674218.90 151.4657 60.0039 32.0000 1.9558 1.9574 399.4527 399.8430 0.0613 -1.0000 -1.0000 3642544 1596674219.00 151.4657 60.0039 32.0000 1.9569 1.9585 399.6663 400.0553 0.0611 -1.0000 -1.0000 3642944 1596674219.10 151.4657 60.0039 32.0000 1.9576 1.9592 399.1949 399.5844 0.0613 -1.0000 -1.0000 3643004 1596674219.20 151.4657 60.0039 32.0000 1.9575 1.9591 399.1077 399.4975 0.0612 -1.0000 -1.0000 3643074 1596674219.30 151.4657 60.0039 32.0000 1.9557 1.9573 399.5162 399.9052 0.0612 -1.0000 -1.0000 3643134 1596674219.40 151.4657 60.0039 32.0000 1.9555 1.9571 399.5634 399.9537 0.0613 -1.0000 -1.0000 3643204 1596674219.50 151.4657 60.0039 32.0000 1.9554 1.9570 399.5002 399.8892 0.0611 -1.0000 -1.0000 3643404 1596674219.60 151.4657 60.0039 32.0000 1.9557 1.9573 399.5580 399.9481 0.0613 -1.0000 -1.0000 3643464 1596674219.70 151.4657 60.0039 32.0000 1.9571 1.9587 399.3227 399.7117 0.0611 -1.0000 -1.0000 3643523 1596674219.80 151.4657 60.0039 32.0000 1.9583 1.9598 399.1296 399.5191 0.0613 -1.0000 -1.0000 3643594 1596674219.90 151.4657 60.0039 32.0000 1.9561 1.9576 399.2247 399.6150 0.0613 -1.0000 -1.0000 3643664 1596674220.00 151.3381 60.0018 32.0000 1.9552 1.9568 399.2792 399.6691 0.0612 -1.0000 -1.0000 3643723 1596674220.10 151.3381 60.0018 32.0000 1.9554 1.9570 399.5764 399.9656 0.0611 -1.0000 -1.0000 3643793 1596674220.20 151.3381 60.0018 32.0000 1.9559 1.9575 399.6331 400.0234 0.0613 -1.0000 -1.0000 3643863 1596674220.30 151.3381 60.0018 32.0000 1.9555 1.9571 399.6807 400.0700 0.0611 -1.0000 -1.0000 3643923 1596674220.40 151.3381 60.0018 32.0000 1.9557 1.9573 399.1474 399.5365 0.0611 -1.0000 -1.0000 3643993 1596674220.50 151.3381 60.0018 32.0000 1.9567 1.9583 399.1993 399.5883 0.0612 -1.0000 -1.0000 3644123 1596674220.60 151.3527 60.0018 32.0000 1.9570 1.9585 399.3658 399.7537 0.0610 -1.0000 -1.0000 3644183 1596674220.70 151.3527 60.0018 32.0000 1.9565 1.9581 399.5876 399.9773 0.0613 -1.0000 -1.0000 3644253 1596674220.80 151.3527 60.0018 32.0000 1.9566 1.9582 399.5822 399.9722 0.0612 -1.0000 -1.0000 3644313 1596674220.90 151.3527 60.0018 32.0000 1.9553 1.9568 399.5643 399.9548 0.0613 -1.0000 -1.0000 3644393 1596674221.00 151.3527 60.0018 32.0000 1.9571 1.9587 399.3951 399.7850 0.0612 -1.0000 -1.0000 3644933 1596674221.10 151.3815 60.0018 32.0000 1.9584 1.9600 399.1690 399.5583 0.0612 -1.0000 -1.0000 3644993 1596674221.20 151.5967 60.0018 32.0000 1.9561 1.9577 399.2163 399.6050 0.0612 -1.0000 -1.0000 3645063 1596674221.30 151.5967 60.0018 32.0000 1.9562 1.9578 399.2401 399.6288 0.0610 -1.0000 -1.0000 3645133 1596674221.40 151.5967 60.0018 32.0000 1.9552 1.9567 399.4704 399.8594 0.0612 -1.0000 -1.0000 3645193 1596674221.50 151.5967 60.0018 32.0000 1.9585 1.9601 399.4016 399.7920 0.0614 -1.0000 -1.0000 3645263 1596674221.60 151.5967 60.0018 32.0000 1.9577 1.9593 399.2880 399.6772 0.0610 -1.0000 -1.0000 3645393 1596674221.70 151.5967 60.0018 32.0000 1.9577 1.9593 399.2395 399.6286 0.0611 -1.0000 -1.0000 3645452 1596674221.80 151.5520 60.0018 32.0000 1.9579 1.9595 399.4216 399.8109 0.0611 -1.0000 -1.0000 3645522 1596674221.90 151.5520 60.0018 32.0000 1.9571 1.9587 399.5298 399.9187 0.0611 -1.0000 -1.0000 3645583 1596674222.00 151.5520 60.0018 32.0000 1.9547 1.9562 399.6069 399.9965 0.0612 -1.0000 -1.0000 3645652 1596674222.10 151.5520 60.0018 32.0000 1.9566 1.9581 399.3586 399.7490 0.0614 -1.0000 -1.0000 3646622 1596674222.20 151.5520 60.0018 32.0000 1.9572 1.9588 399.0555 399.4458 0.0613 -1.0000 -1.0000 3646682 1596674222.30 151.5662 60.0018 32.0000 1.9572 1.9588 399.2474 399.6359 0.0611 -1.0000 -1.0000 3646742 1596674222.40 151.6031 60.0018 32.0000 1.9572 1.9588 399.4088 399.7982 0.0612 -1.0000 -1.0000 3646822 1596674222.50 151.6031 60.0018 32.0000 1.9566 1.9582 399.5427 399.9311 0.0611 -1.0000 -1.0000 3646882 1596674222.60 151.6031 60.0018 32.0000 1.9579 1.9595 399.4241 399.8142 0.0612 -1.0000 -1.0000 3646952 1596674222.70 151.6031 60.0018 32.0000 1.9572 1.9588 399.1720 399.5623 0.0614 -1.0000 -1.0000 3647032 1596674222.80 151.6031 60.0018 32.0000 1.9568 1.9583 399.0215 399.4094 0.0610 -1.0000 -1.0000 3647092 1596674222.90 151.3395 60.0018 32.0000 1.9560 1.9575 399.3979 399.7869 0.0611 -1.0000 -1.0000 3647182 1596674223.00 151.3395 60.0018 32.0000 1.9564 1.9579 399.6448 400.0342 0.0611 -1.0000 -1.0000 3647241 1596674223.10 151.3395 60.0018 32.0000 1.9560 1.9576 399.6525 400.0430 0.0612 -1.0000 -1.0000 3647302 1596674223.20 151.3395 60.0018 32.0000 1.9577 1.9592 399.4751 399.8642 0.0612 -1.0000 -1.0000 3647382 1596674223.30 151.3395 60.0018 32.0000 1.9580 1.9596 399.1706 399.5606 0.0613 -1.0000 -1.0000 3647441 1596674223.40 151.3395 60.0018 32.0000 1.9583 1.9599 399.1532 399.5419 0.0611 -1.0000 -1.0000 3647501 1596674223.50 151.3395 60.0018 32.0000 1.9576 1.9592 399.1869 399.5757 0.0611 -1.0000 -1.0000 3647581 1596674223.60 151.6677 60.0018 32.0000 1.9579 1.9595 399.3737 399.7627 0.0611 -1.0000 -1.0000 3647641 1596674223.70 151.6677 60.0018 32.0000 1.9571 1.9586 399.6889 400.0782 0.0611 -1.0000 -1.0000 3647701 1596674223.80 151.6677 60.0018 32.0000 1.9569 1.9585 399.4833 399.8716 0.0610 -1.0000 -1.0000 3647781 1596674223.90 151.6677 60.0018 32.0000 1.9585 1.9600 399.4529 399.8436 0.0612 -1.0000 -1.0000 3647841 1596674224.00 151.6677 60.0018 32.0000 1.9592 1.9608 399.1704 399.5595 0.0612 -1.0000 -1.0000 3647901 1596674224.10 151.6677 60.0018 32.0000 1.9587 1.9603 399.1788 399.5663 0.0609 -1.0000 -1.0000 3647981 1596674224.20 151.6677 60.0018 32.0000 1.9573 1.9589 399.5657 399.9548 0.0612 -1.0000 -1.0000 3648041 1596674224.30 151.6677 60.0018 32.0000 1.9568 1.9584 399.7274 400.1162 0.0610 -1.0000 -1.0000 3648101 1596674224.40 151.6677 60.0018 32.0000 1.9574 1.9589 399.5750 399.9647 0.0612 -1.0000 -1.0000 3648181 1596674224.50 151.6677 60.0018 32.0000 1.9582 1.9598 399.4268 399.8172 0.0613 -1.0000 -1.0000 3648241 1596674224.60 151.6677 60.0018 32.0000 1.9574 1.9590 399.1013 399.4903 0.0612 -1.0000 -1.0000 3648841 1596674224.70 151.3217 60.0023 32.0000 1.9595 1.9610 399.3349 399.7248 0.0612 -1.0000 -1.0000 3648911 1596674224.80 151.3217 60.0023 32.0000 1.9560 1.9576 399.6735 400.0640 0.0614 -1.0000 -1.0000 3648981 1596674224.90 151.3217 60.0023 32.0000 1.9547 1.9563 399.5831 399.9729 0.0612 -1.0000 -1.0000 3649050 1596674225.00 151.3217 60.0023 32.0000 1.9549 1.9565 399.3546 399.7440 0.0612 -1.0000 -1.0000 3649111 1596674225.10 151.3217 60.0023 32.0000 1.9573 1.9589 399.1921 399.5819 0.0613 -1.0000 -1.0000 3649171 1596674225.20 151.3040 60.0023 32.0000 1.9568 1.9584 399.1637 399.5525 0.0611 -1.0000 -1.0000 3649250 1596674225.30 151.2660 60.0023 32.0000 1.9571 1.9587 399.3419 399.7302 0.0609 -1.0000 -1.0000 3649310 1596674225.40 151.2660 60.0023 32.0000 1.9564 1.9580 399.4636 399.8527 0.0611 -1.0000 -1.0000 3649370 1596674225.50 151.2660 60.0023 32.0000 1.9555 1.9571 399.6299 400.0191 0.0611 -1.0000 -1.0000 3649450 1596674225.60 151.2660 60.0023 32.0000 1.9557 1.9572 399.5304 399.9193 0.0610 -1.0000 -1.0000 3649510 1596674225.70 151.2660 60.0023 32.0000 1.9559 1.9575 399.6437 400.0333 0.0613 -1.0000 -1.0000 3649640 1596674225.80 151.2782 60.0023 32.0000 1.9579 1.9594 399.3997 399.7902 0.0612 -1.0000 -1.0000 3649710 1596674225.90 151.4432 60.0023 32.0000 1.9591 1.9607 399.1187 399.5077 0.0612 -1.0000 -1.0000 3649770 1596674226.00 151.4432 60.0023 32.0000 1.9584 1.9599 399.1931 399.5829 0.0612 -1.0000 -1.0000 3649840 1596674226.10 151.4432 60.0023 32.0000 1.9565 1.9581 399.2853 399.6747 0.0611 -1.0000 -1.0000 3649920 1596674226.20 151.4432 60.0023 32.0000 1.9549 1.9565 399.5061 399.8962 0.0613 -1.0000 -1.0000 3650120 1596674226.30 151.4432 60.0023 32.0000 1.9562 1.9577 399.5984 399.9888 0.0612 -1.0000 -1.0000 3650190 1596674226.40 151.4432 60.0023 32.0000 1.9572 1.9588 399.7303 400.1200 0.0612 -1.0000 -1.0000 3650260 1596674226.50 151.4432 60.0023 32.0000 1.9591 1.9607 399.6130 400.0034 0.0613 -1.0000 -1.0000 3650320 1596674226.60 151.4432 60.0023 32.0000 1.9575 1.9590 399.2129 399.6027 0.0613 -1.0000 -1.0000 3650380 1596674226.70 151.4432 60.0023 32.0000 1.9586 1.9601 399.2301 399.6200 0.0613 -1.0000 -1.0000 3650680 1596674226.80 151.4432 60.0023 32.0000 1.9594 1.9610 399.2376 399.6268 0.0611 -1.0000 -1.0000 3650740 1596674226.90 151.4513 60.0023 32.0000 1.9582 1.9597 399.4177 399.8069 0.0612 -1.0000 -1.0000 3650810 1596674227.00 151.5504 60.0023 32.0000 1.9572 1.9588 399.6049 399.9939 0.0610 -1.0000 -1.0000 3650870 1596674227.10 151.5504 60.0023 32.0000 1.9569 1.9584 399.4819 399.8710 0.0611 -1.0000 -1.0000 3650940 1596674227.20 151.5504 60.0023 32.0000 1.9565 1.9581 399.2359 399.6252 0.0612 -1.0000 -1.0000 3651139 1596674227.30 151.5504 60.0023 32.0000 1.9578 1.9593 399.3420 399.7314 0.0612 -1.0000 -1.0000 3651199 1596674227.40 151.5504 60.0023 32.0000 1.9571 1.9587 399.6027 399.9925 0.0612 -1.0000 -1.0000 3651259 1596674227.50 151.5504 60.0023 32.0000 1.9561 1.9577 399.5304 399.9205 0.0613 -1.0000 -1.0000 3651339 1596674227.60 151.5550 60.0023 32.0000 1.9559 1.9575 399.6239 400.0141 0.0612 -1.0000 -1.0000 3651399 1596674227.70 151.6031 60.0023 32.0000 1.9580 1.9596 399.6364 400.0252 0.0611 -1.0000 -1.0000 3651629 1596674227.80 151.6031 60.0023 32.0000 1.9586 1.9602 399.4410 399.8303 0.0612 -1.0000 -1.0000 3651719 1596674227.90 151.6031 60.0023 32.0000 1.9588 1.9604 399.3808 399.7706 0.0613 -1.0000 -1.0000 3651789 1596674228.00 151.6031 60.0023 32.0000 1.9566 1.9582 399.4227 399.8126 0.0612 -1.0000 -1.0000 3651849 1596674228.10 151.6031 60.0023 32.0000 1.9556 1.9572 399.6454 400.0348 0.0611 -1.0000 -1.0000 3651919 1596674228.20 151.5308 60.0023 32.0000 1.9543 1.9559 399.5726 399.9618 0.0611 -1.0000 -1.0000 3652929 1596674228.30 151.5308 60.0023 32.0000 1.9557 1.9572 399.3313 399.7202 0.0611 -1.0000 -1.0000 3652989 1596674228.40 151.5308 60.0023 32.0000 1.9573 1.9589 399.2268 399.6167 0.0613 -1.0000 -1.0000 3653089 1596674228.50 151.5308 60.0023 32.0000 1.9563 1.9579 399.2407 399.6304 0.0612 -1.0000 -1.0000 3653148 1596674228.60 151.5308 60.0023 32.0000 1.9569 1.9585 399.4586 399.8468 0.0609 -1.0000 -1.0000 3653208 1596674228.70 151.5106 60.0023 32.0000 1.9535 1.9551 399.6328 400.0215 0.0611 -1.0000 -1.0000 3653289 1596674228.80 151.4866 60.0023 32.0000 1.9553 1.9569 399.6113 400.0015 0.0613 -1.0000 -1.0000 3653348 1596674228.90 151.4866 60.0023 32.0000 1.9566 1.9582 399.6752 400.0658 0.0612 -1.0000 -1.0000 3653418 1596674229.00 151.4866 60.0023 32.0000 1.9572 1.9588 399.3636 399.7521 0.0610 -1.0000 -1.0000 3653478 1596674229.10 151.4866 60.0023 32.0000 1.9564 1.9579 399.3806 399.7691 0.0610 -1.0000 -1.0000 3653548 1596674229.20 151.4866 60.0023 32.0000 1.9564 1.9580 399.4504 399.8397 0.0612 -1.0000 -1.0000 3653618 1596674229.30 151.3488 60.0023 32.0000 1.9544 1.9560 399.7252 400.1160 0.0614 -1.0000 -1.0000 3653678 1596674229.40 151.3488 60.0023 32.0000 1.9577 1.9592 399.7289 400.1184 0.0611 -1.0000 -1.0000 3653748 1596674229.50 151.3488 60.0023 32.0000 1.9571 1.9587 399.3086 399.6986 0.0612 -1.0000 -1.0000 3653818 1596674229.60 151.3488 60.0023 32.0000 1.9574 1.9590 399.1350 399.5237 0.0611 -1.0000 -1.0000 3653878 1596674229.70 151.3488 60.0023 32.0000 1.9580 1.9595 399.2884 399.6774 0.0611 -1.0000 -1.0000 3653938 1596674229.80 151.3488 60.0023 32.0000 1.9573 1.9588 399.3727 399.7618 0.0612 -1.0000 -1.0000 3654018 1596674229.90 151.5056 60.0026 32.0000 1.9550 1.9566 399.6329 400.0227 0.0612 -1.0000 -1.0000 3654078 1596674230.00 151.5056 60.0026 32.0000 1.9564 1.9580 399.4200 399.8105 0.0613 -1.0000 -1.0000 3654138 1596674230.10 151.5056 60.0026 32.0000 1.9556 1.9571 399.4439 399.8338 0.0613 -1.0000 -1.0000 3654208 1596674230.20 151.5056 60.0026 32.0000 1.9569 1.9585 399.2573 399.6461 0.0610 -1.0000 -1.0000 3654278 1596674230.30 151.5056 60.0026 32.0000 1.9561 1.9576 399.3653 399.7553 0.0613 -1.0000 -1.0000 3654338 1596674230.40 151.5056 60.0026 32.0000 1.9561 1.9577 399.5297 399.9191 0.0611 -1.0000 -1.0000 3654408 1596674230.50 151.5056 60.0026 32.0000 1.9563 1.9579 399.5310 399.9204 0.0612 -1.0000 -1.0000 3654468 1596674230.60 151.5056 60.0026 32.0000 1.9566 1.9582 399.4786 399.8686 0.0612 -1.0000 -1.0000 3654538 1596674230.70 151.5056 60.0026 32.0000 1.9569 1.9584 399.4499 399.8384 0.0609 -1.0000 -1.0000 3654618 1596674230.80 151.5056 60.0026 32.0000 1.9569 1.9585 399.2673 399.6570 0.0612 -1.0000 -1.0000 3654748 1596674230.90 151.5056 60.0026 32.0000 1.9590 1.9605 399.1138 399.5033 0.0612 -1.0000 -1.0000 3654838 1596674231.00 151.5678 60.0026 32.0000 1.9555 1.9570 399.2471 399.6368 0.0612 -1.0000 -1.0000 3654898 1596674231.10 151.5678 60.0026 32.0000 1.9560 1.9576 399.4488 399.8382 0.0612 -1.0000 -1.0000 3654958 1596674231.20 151.5678 60.0026 32.0000 1.9564 1.9580 399.6104 399.9999 0.0611 -1.0000 -1.0000 3655038 1596674231.30 151.5678 60.0026 32.0000 1.9579 1.9595 399.4970 399.8880 0.0613 -1.0000 -1.0000 3655098 1596674231.40 151.5678 60.0026 32.0000 1.9579 1.9595 399.3014 399.6893 0.0609 -1.0000 -1.0000 3655158 1596674231.50 151.5678 60.0026 32.0000 1.9586 1.9602 399.1953 399.5849 0.0614 -1.0000 -1.0000 3655228 1596674231.60 151.5678 60.0026 32.0000 1.9567 1.9583 399.3268 399.7159 0.0612 -1.0000 -1.0000 3655298 1596674231.70 151.5678 60.0026 32.0000 1.9558 1.9574 399.4315 399.8216 0.0612 -1.0000 -1.0000 3655358 1596674231.80 151.5678 60.0026 32.0000 1.9555 1.9571 399.7320 400.1222 0.0612 -1.0000 -1.0000 3655427 1596674231.90 151.5678 60.0026 32.0000 1.9542 1.9558 399.5129 399.9026 0.0611 -1.0000 -1.0000 3655488 1596674232.00 151.5678 60.0026 32.0000 1.9563 1.9579 399.3601 399.7498 0.0613 -1.0000 -1.0000 3655558 1596674232.10 151.5641 60.0026 32.0000 1.9567 1.9583 399.2932 399.6821 0.0612 -1.0000 -1.0000 3655628 1596674232.20 151.2795 60.0026 32.0000 1.9558 1.9573 399.1075 399.4965 0.0610 -1.0000 -1.0000 3655687 1596674232.30 151.2795 60.0026 32.0000 1.9579 1.9595 399.2537 399.6434 0.0612 -1.0000 -1.0000 3655747 1596674232.40 151.2795 60.0026 32.0000 1.9563 1.9579 399.5503 399.9395 0.0611 -1.0000 -1.0000 3655907 1596674232.50 151.2795 60.0026 32.0000 1.9552 1.9567 399.6084 399.9982 0.0613 -1.0000 -1.0000 3655977 1596674232.60 151.2795 60.0026 32.0000 1.9554 1.9569 399.5489 399.9384 0.0612 -1.0000 -1.0000 3656037 1596674232.70 151.2795 60.0026 32.0000 1.9571 1.9587 399.3421 399.7315 0.0612 -1.0000 -1.0000 3656107 1596674232.80 151.4353 60.0026 32.0000 1.9578 1.9594 399.1192 399.5090 0.0613 -1.0000 -1.0000 3656167 1596674232.90 151.4605 60.0026 32.0000 1.9588 1.9604 399.1049 399.4940 0.0612 -1.0000 -1.0000 3656927 1596674233.00 151.4605 60.0026 32.0000 1.9563 1.9579 399.3330 399.7229 0.0613 -1.0000 -1.0000 3656987 1596674233.10 151.4605 60.0026 32.0000 1.9572 1.9588 399.4269 399.8167 0.0612 -1.0000 -1.0000 3657057 1596674233.20 151.4605 60.0026 32.0000 1.9566 1.9582 399.5627 399.9526 0.0611 -1.0000 -1.0000 3657127 1596674233.30 151.4431 60.0026 32.0000 1.9568 1.9584 399.6291 400.0186 0.0612 -1.0000 -1.0000 3657197 1596674233.40 151.2892 60.0026 32.0000 1.9558 1.9574 399.3550 399.7447 0.0612 -1.0000 -1.0000 3657257 1596674233.50 151.2892 60.0026 32.0000 1.9556 1.9572 399.1663 399.5561 0.0613 -1.0000 -1.0000 3657327 1596674233.60 151.2892 60.0026 32.0000 1.9556 1.9571 399.2667 399.6568 0.0613 -1.0000 -1.0000 3657386 1596674233.70 151.2892 60.0026 32.0000 1.9562 1.9578 399.4278 399.8180 0.0613 -1.0000 -1.0000 3657457 1596674233.80 151.2892 60.0026 32.0000 1.9572 1.9588 399.6417 400.0313 0.0612 -1.0000 -1.0000 3657526 1596674233.90 151.2892 60.0026 32.0000 1.9563 1.9579 399.5169 399.9069 0.0613 -1.0000 -1.0000 3657687 1596674234.00 151.2892 60.0026 32.0000 1.9582 1.9597 399.3864 399.7752 0.0611 -1.0000 -1.0000 3657756 1596674234.10 151.2892 60.0026 32.0000 1.9576 1.9592 399.4417 399.8312 0.0611 -1.0000 -1.0000 3657826 1596674234.20 151.2892 60.0026 32.0000 1.9575 1.9591 399.2777 399.6678 0.0614 -1.0000 -1.0000 3657886 1596674234.30 151.2892 60.0026 32.0000 1.9562 1.9578 399.3093 399.6986 0.0611 -1.0000 -1.0000 3657946 1596674234.40 151.3678 60.0026 32.0000 1.9562 1.9578 399.3563 399.7460 0.0613 -1.0000 -1.0000 3658206 1596674234.50 151.5053 60.0026 32.0000 1.9566 1.9582 399.6542 400.0435 0.0612 -1.0000 -1.0000 3658276 1596674234.60 151.5053 60.0026 32.0000 1.9560 1.9576 399.4338 399.8235 0.0611 -1.0000 -1.0000 3658336 1596674234.70 151.5053 60.0026 32.0000 1.9560 1.9575 399.3251 399.7140 0.0611 -1.0000 -1.0000 3658406 1596674234.80 151.5053 60.0026 32.0000 1.9580 1.9596 399.0679 399.4565 0.0611 -1.0000 -1.0000 3658466 1596674234.90 151.5053 60.0026 32.0000 1.9566 1.9582 399.3922 399.7818 0.0613 -1.0000 -1.0000 3658546 1596674235.00 151.4162 60.0018 32.0000 1.9550 1.9566 399.5826 399.9724 0.0612 -1.0000 -1.0000 3658616 1596674235.10 151.4162 60.0018 32.0000 1.9570 1.9586 399.6066 399.9968 0.0612 -1.0000 -1.0000 3658676 1596674235.20 151.4162 60.0018 32.0000 1.9579 1.9594 399.5401 399.9300 0.0613 -1.0000 -1.0000 3658746 1596674235.30 151.4162 60.0018 32.0000 1.9580 1.9596 399.2921 399.6820 0.0612 -1.0000 -1.0000 3658806 1596674235.40 151.4162 60.0018 32.0000 1.9571 1.9587 399.2377 399.6260 0.0610 -1.0000 -1.0000 3658866 1596674235.50 151.4611 60.0018 32.0000 1.9562 1.9578 399.6322 400.0216 0.0612 -1.0000 -1.0000 3658946 1596674235.60 151.4808 60.0018 32.0000 1.9555 1.9571 399.5626 399.9522 0.0612 -1.0000 -1.0000 3659006 1596674235.70 151.4808 60.0018 32.0000 1.9587 1.9603 399.4003 399.7897 0.0611 -1.0000 -1.0000 3659066 1596674235.80 151.4808 60.0018 32.0000 1.9574 1.9590 399.2535 399.6418 0.0610 -1.0000 -1.0000 3659146 1596674235.90 151.4808 60.0018 32.0000 1.9572 1.9587 399.0848 399.4739 0.0612 -1.0000 -1.0000 3659206 1596674236.00 151.4808 60.0018 32.0000 1.9582 1.9598 399.1392 399.5290 0.0612 -1.0000 -1.0000 3659425 1596674236.10 151.4693 60.0018 32.0000 1.9569 1.9585 399.4248 399.8132 0.0610 -1.0000 -1.0000 3659505 1596674236.20 151.4693 60.0018 32.0000 1.9570 1.9585 399.5618 399.9515 0.0612 -1.0000 -1.0000 3659575 1596674236.30 151.4693 60.0018 32.0000 1.9563 1.9579 399.5511 399.9404 0.0611 -1.0000 -1.0000 3659635 1596674236.40 151.4693 60.0018 32.0000 1.9558 1.9573 399.3996 399.7899 0.0613 -1.0000 -1.0000 3659705 1596674236.50 151.4693 60.0018 32.0000 1.9566 1.9582 399.2509 399.6407 0.0613 -1.0000 -1.0000 3659935 1596674236.60 151.6991 60.0018 32.0000 1.9583 1.9598 399.4167 399.8064 0.0612 -1.0000 -1.0000 3659995 1596674236.70 151.6991 60.0018 32.0000 1.9568 1.9584 399.1432 399.5333 0.0612 -1.0000 -1.0000 3700065 1596674236.80 151.6991 60.0018 32.0000 1.9565 1.9581 399.5129 399.9017 0.0610 -1.0000 -1.0000 3700135 1596674236.90 151.6991 60.0018 32.0000 1.9574 1.9589 399.6014 399.9902 0.0611 -1.0000 -1.0000 3700205 1596674237.00 151.6991 60.0018 32.0000 1.9545 1.9561 399.5204 399.9098 0.0612 -1.0000 -1.0000 3700655 1596674237.10 151.6991 60.0018 32.0000 1.9555 1.9570 399.4948 399.8847 0.0612 -1.0000 -1.0000 3700715 1596674237.20 151.6991 60.0018 32.0000 1.9554 1.9570 399.4127 399.8020 0.0612 -1.0000 -1.0000 3700785 1596674237.30 151.6991 60.0018 32.0000 1.9577 1.9592 399.2891 399.6793 0.0613 -1.0000 -1.0000 3700855 1596674237.40 151.6991 60.0018 32.0000 1.9567 1.9583 399.1286 399.5175 0.0611 -1.0000 -1.0000 3700915 1596674237.50 151.6991 60.0018 32.0000 1.9574 1.9590 399.2892 399.6778 0.0611 -1.0000 -1.0000 3701204 1596674237.60 151.6991 60.0018 32.0000 1.9560 1.9576 399.6176 400.0075 0.0612 -1.0000 -1.0000 3701265 1596674237.70 151.6199 60.0018 32.0000 1.9555 1.9571 399.4735 399.8632 0.0613 -1.0000 -1.0000 3701324 1596674237.80 151.6199 60.0018 32.0000 1.9560 1.9575 399.3874 399.7780 0.0612 -1.0000 -1.0000 3701414 1596674237.90 151.6199 60.0018 32.0000 1.9577 1.9592 399.1050 399.4944 0.0613 -1.0000 -1.0000 3701475 1596674238.00 151.6199 60.0018 32.0000 1.9584 1.9600 399.2769 399.6661 0.0611 -1.0000 -1.0000 3701654 1596674238.10 151.6199 60.0018 32.0000 1.9565 1.9581 399.3436 399.7333 0.0613 -1.0000 -1.0000 3701724 1596674238.20 151.5741 60.0018 32.0000 1.9556 1.9572 399.4848 399.8750 0.0613 -1.0000 -1.0000 3701784 1596674238.30 151.5119 60.0018 32.0000 1.9541 1.9557 399.7572 400.1471 0.0612 -1.0000 -1.0000 3701854 1596674238.40 151.5119 60.0018 32.0000 1.9552 1.9568 399.5570 399.9474 0.0613 -1.0000 -1.0000 3701924 1596674238.50 151.5119 60.0018 32.0000 1.9578 1.9594 399.4529 399.8421 0.0611 -1.0000 -1.0000 3702404 1596674238.60 151.5119 60.0018 32.0000 1.9592 1.9608 399.3567 399.7464 0.0613 -1.0000 -1.0000 3702474 1596674238.70 151.5119 60.0018 32.0000 1.9592 1.9608 399.2451 399.6337 0.0611 -1.0000 -1.0000 3702544 1596674238.80 151.5233 60.0018 32.0000 1.9571 1.9587 399.3638 399.7535 0.0612 -1.0000 -1.0000 3702604 1596674238.90 151.5233 60.0018 32.0000 1.9560 1.9576 399.5112 399.9009 0.0612 -1.0000 -1.0000 3702684 1596674239.00 151.5233 60.0018 32.0000 1.9573 1.9589 399.3902 399.7805 0.0614 -1.0000 -1.0000 3702914 1596674239.10 151.5233 60.0018 32.0000 1.9567 1.9582 399.0463 399.4362 0.0613 -1.0000 -1.0000 3702974 1596674239.20 151.5233 60.0018 32.0000 1.9567 1.9582 399.2701 399.6595 0.0612 -1.0000 -1.0000 3703043 1596674239.30 151.6737 60.0018 32.0000 1.9571 1.9586 399.6720 400.0620 0.0612 -1.0000 -1.0000 3703113 1596674239.40 151.7461 60.0018 32.0000 1.9569 1.9585 399.6135 400.0035 0.0612 -1.0000 -1.0000 3703174 1596674239.50 151.7461 60.0018 32.0000 1.9574 1.9590 399.6272 400.0171 0.0612 -1.0000 -1.0000 3703413 1596674239.60 151.7461 60.0018 32.0000 1.9574 1.9590 399.5215 399.9114 0.0612 -1.0000 -1.0000 3703473 1596674239.70 151.7461 60.0018 32.0000 1.9575 1.9591 399.0096 399.3988 0.0611 -1.0000 -1.0000 3703533 1596674239.80 151.7461 60.0018 32.0000 1.9575 1.9591 399.2708 399.6593 0.0610 -1.0000 -1.0000 3703613 1596674239.90 151.7461 60.0018 32.0000 1.9567 1.9583 399.5525 399.9432 0.0613 -1.0000 -1.0000 3703673 1596674240.00 151.3656 60.0036 32.0000 1.9565 1.9581 399.4741 399.8640 0.0613 -1.0000 -1.0000 3703903 1596674240.10 151.3656 60.0036 32.0000 1.9579 1.9595 399.2367 399.6269 0.0613 -1.0000 -1.0000 3703973 1596674240.20 151.3656 60.0036 32.0000 1.9568 1.9584 399.0287 399.4188 0.0613 -1.0000 -1.0000 3704033 1596674240.30 151.3656 60.0036 32.0000 1.9561 1.9576 399.1517 399.5412 0.0613 -1.0000 -1.0000 3704103 1596674240.40 151.3656 60.0036 32.0000 1.9561 1.9576 399.5081 399.8975 0.0611 -1.0000 -1.0000 3704183 1596674240.50 151.3973 60.0036 32.0000 1.9551 1.9567 399.6495 400.0385 0.0611 -1.0000 -1.0000 3704253 1596674240.60 151.4724 60.0036 32.0000 1.9573 1.9588 399.5290 399.9190 0.0613 -1.0000 -1.0000 3704313 1596674240.70 151.4724 60.0036 32.0000 1.9567 1.9583 399.6021 399.9924 0.0613 -1.0000 -1.0000 3704383 1596674240.80 151.4724 60.0036 32.0000 1.9584 1.9599 399.2685 399.6583 0.0613 -1.0000 -1.0000 3704443 1596674240.90 151.4724 60.0036 32.0000 1.9584 1.9599 399.1778 399.5675 0.0612 -1.0000 -1.0000 3704523 1596674241.00 151.4724 60.0036 32.0000 1.9572 1.9588 399.2905 399.6797 0.0612 -1.0000 -1.0000 3704593 1596674241.10 151.5193 60.0036 32.0000 1.9570 1.9586 399.3985 399.7879 0.0611 -1.0000 -1.0000 3704693 1596674241.20 151.5193 60.0036 32.0000 1.9568 1.9584 399.6640 400.0550 0.0614 -1.0000 -1.0000 3704763 1596674241.30 151.5193 60.0036 32.0000 1.9574 1.9590 399.5924 399.9832 0.0614 -1.0000 -1.0000 3704833 1596674241.40 151.5193 60.0036 32.0000 1.9577 1.9592 399.3843 399.7742 0.0612 -1.0000 -1.0000 3704893 1596674241.50 151.5193 60.0036 32.0000 1.9583 1.9599 399.1890 399.5779 0.0612 -1.0000 -1.0000 3704963 1596674241.60 151.5508 60.0036 32.0000 1.9563 1.9578 399.2664 399.6565 0.0613 -1.0000 -1.0000 3705022 1596674241.70 151.6577 60.0036 32.0000 1.9580 1.9595 399.5702 399.9592 0.0611 -1.0000 -1.0000 3705093 1596674241.80 151.6577 60.0036 32.0000 1.9558 1.9574 399.5346 399.9247 0.0613 -1.0000 -1.0000 3705162 1596674241.90 151.6577 60.0036 32.0000 1.9571 1.9586 399.4642 399.8545 0.0613 -1.0000 -1.0000 3705222 1596674242.00 151.6577 60.0036 32.0000 1.9580 1.9596 399.3363 399.7270 0.0614 -1.0000 -1.0000 3705282 1596674242.10 151.6577 60.0036 32.0000 1.9597 1.9613 399.2302 399.6204 0.0613 -1.0000 -1.0000 3705682 1596674242.20 151.3114 60.0036 32.0000 1.9569 1.9585 399.5706 399.9606 0.0613 -1.0000 -1.0000 3705742 1596674242.30 151.3114 60.0036 32.0000 1.9569 1.9585 399.6362 400.0261 0.0612 -1.0000 -1.0000 3705802 1596674242.40 151.3114 60.0036 32.0000 1.9579 1.9594 399.5684 399.9584 0.0612 -1.0000 -1.0000 3705872 1596674242.50 151.3114 60.0036 32.0000 1.9566 1.9582 399.1504 399.5393 0.0611 -1.0000 -1.0000 3705942 1596674242.60 151.3114 60.0036 32.0000 1.9578 1.9594 399.0665 399.4563 0.0612 -1.0000 -1.0000 3706172 1596674242.70 151.3114 60.0036 32.0000 1.9558 1.9573 399.3797 399.7683 0.0611 -1.0000 -1.0000 3706242 1596674242.80 151.3114 60.0036 32.0000 1.9559 1.9575 399.4056 399.7955 0.0613 -1.0000 -1.0000 3706302 1596674242.90 151.3114 60.0036 32.0000 1.9553 1.9568 399.5101 399.9004 0.0612 -1.0000 -1.0000 3706382 1596674243.00 151.3114 60.0036 32.0000 1.9566 1.9582 399.4712 399.8602 0.0611 -1.0000 -1.0000 3706442 1596674243.10 151.3114 60.0036 32.0000 1.9574 1.9590 399.3645 399.7526 0.0611 -1.0000 -1.0000 3706662 1596674243.20 151.3114 60.0036 32.0000 1.9581 1.9597 399.2100 399.6002 0.0613 -1.0000 -1.0000 3706742 1596674243.30 151.4205 60.0036 32.0000 1.9574 1.9590 399.5225 399.9124 0.0612 -1.0000 -1.0000 3706802 1596674243.40 151.4251 60.0036 32.0000 1.9559 1.9575 399.5878 399.9778 0.0612 -1.0000 -1.0000 3706861 1596674243.50 151.4251 60.0036 32.0000 1.9553 1.9569 399.5626 399.9517 0.0610 -1.0000 -1.0000 3706931 1596674243.60 151.4251 60.0036 32.0000 1.9557 1.9572 399.5088 399.9001 0.0614 -1.0000 -1.0000 3707162 1596674243.70 151.4251 60.0036 32.0000 1.9571 1.9587 399.4142 399.8036 0.0612 -1.0000 -1.0000 3707221 1596674243.80 151.6177 60.0036 32.0000 1.9571 1.9586 399.3005 399.6897 0.0611 -1.0000 -1.0000 3707291 1596674243.90 151.6177 60.0036 32.0000 1.9589 1.9605 399.2098 399.5988 0.0612 -1.0000 -1.0000 3707361 1596674244.00 151.6177 60.0036 32.0000 1.9556 1.9572 399.4312 399.8218 0.0614 -1.0000 -1.0000 3707421 1596674244.10 151.6177 60.0036 32.0000 1.9562 1.9578 399.5968 399.9870 0.0612 -1.0000 -1.0000 3707761 1596674244.20 151.6177 60.0036 32.0000 1.9551 1.9567 399.6586 400.0490 0.0612 -1.0000 -1.0000 3707821 1596674244.30 151.6184 60.0036 32.0000 1.9569 1.9585 399.6206 400.0105 0.0612 -1.0000 -1.0000 3707901 1596674244.40 151.6515 60.0036 32.0000 1.9576 1.9592 399.3771 399.7664 0.0612 -1.0000 -1.0000 3707971 1596674244.50 151.6515 60.0036 32.0000 1.9570 1.9585 399.3737 399.7641 0.0613 -1.0000 -1.0000 3708031 1596674244.60 151.6515 60.0036 32.0000 1.9560 1.9576 399.4829 399.8726 0.0612 -1.0000 -1.0000 3708411 1596674244.70 151.6515 60.0036 32.0000 1.9560 1.9575 399.7145 400.1055 0.0613 -1.0000 -1.0000 3708481 1596674244.80 151.6515 60.0036 32.0000 1.9570 1.9585 399.4161 399.8055 0.0612 -1.0000 -1.0000 3708551 1596674244.90 151.3809 60.0029 32.0000 1.9566 1.9581 399.2188 399.6088 0.0614 -1.0000 -1.0000 3708621 1596674245.00 151.3809 60.0029 32.0000 1.9566 1.9581 399.0561 399.4452 0.0612 -1.0000 -1.0000 3708681 1596674245.10 151.3809 60.0029 32.0000 1.9574 1.9590 399.4236 399.8133 0.0611 -1.0000 -1.0000 3708751 1596674245.20 151.3809 60.0029 32.0000 1.9564 1.9579 399.5980 399.9868 0.0610 -1.0000 -1.0000 3708931 1596674245.30 151.3809 60.0029 32.0000 1.9563 1.9578 399.5969 399.9856 0.0612 -1.0000 -1.0000 3709000 1596674245.40 151.3551 60.0029 32.0000 1.9556 1.9572 399.4384 399.8286 0.0612 -1.0000 -1.0000 3709061 1596674245.50 151.3402 60.0029 32.0000 1.9573 1.9589 399.1583 399.5475 0.0612 -1.0000 -1.0000 3709130 1596674245.60 151.3402 60.0029 32.0000 1.9568 1.9584 399.4330 399.8229 0.0611 -1.0000 -1.0000 3709200 1596674245.70 151.3402 60.0029 32.0000 1.9549 1.9565 399.5597 399.9492 0.0613 -1.0000 -1.0000 3709420 1596674245.80 151.3402 60.0029 32.0000 1.9543 1.9559 399.6740 400.0644 0.0613 -1.0000 -1.0000 3709500 1596674245.90 151.3402 60.0029 32.0000 1.9541 1.9557 399.5221 399.9118 0.0612 -1.0000 -1.0000 3709560 1596674246.00 151.3537 60.0029 32.0000 1.9559 1.9574 399.4470 399.8364 0.0612 -1.0000 -1.0000 3709620 1596674246.10 151.4580 60.0029 32.0000 1.9562 1.9578 399.3529 399.7424 0.0612 -1.0000 -1.0000 3709700 1596674246.20 151.4580 60.0029 32.0000 1.9559 1.9575 399.2077 399.5972 0.0613 -1.0000 -1.0000 3709920 1596674246.30 151.4580 60.0029 32.0000 1.9562 1.9578 399.3140 399.7037 0.0612 -1.0000 -1.0000 3709980 1596674246.40 151.4580 60.0029 32.0000 1.9569 1.9585 399.4981 399.8875 0.0611 -1.0000 -1.0000 3710050 1596674246.50 151.4580 60.0029 32.0000 1.9552 1.9567 399.5677 399.9572 0.0612 -1.0000 -1.0000 3710120 1596674246.60 151.7158 60.0029 32.0000 1.9556 1.9572 399.2492 399.6394 0.0613 -1.0000 -1.0000 3710180 1596674246.70 151.7158 60.0029 32.0000 1.9562 1.9578 399.1494 399.5389 0.0612 -1.0000 -1.0000 3710420 1596674246.80 151.7158 60.0029 32.0000 1.9557 1.9573 399.1377 399.5269 0.0612 -1.0000 -1.0000 3710480 1596674246.90 151.7158 60.0029 32.0000 1.9566 1.9582 399.2377 399.6252 0.0610 -1.0000 -1.0000 3710550 1596674247.00 151.7158 60.0029 32.0000 1.9555 1.9571 399.5965 399.9866 0.0613 -1.0000 -1.0000 3710610 1596674247.10 151.7042 60.0029 32.0000 1.9553 1.9569 399.6448 400.0346 0.0612 -1.0000 -1.0000 3710700 1596674247.20 151.5451 60.0029 32.0000 1.9552 1.9568 399.4822 399.8726 0.0613 -1.0000 -1.0000 3710890 1596674247.30 151.5451 60.0029 32.0000 1.9565 1.9581 399.3555 399.7451 0.0611 -1.0000 -1.0000 3710960 1596674247.40 151.5451 60.0029 32.0000 1.9575 1.9590 399.1354 399.5246 0.0612 -1.0000 -1.0000 3711020 1596674247.50 151.5451 60.0029 32.0000 1.9566 1.9582 399.2402 399.6297 0.0612 -1.0000 -1.0000 3711090 1596674247.60 151.5451 60.0029 32.0000 1.9566 1.9582 399.4170 399.8071 0.0613 -1.0000 -1.0000 3711160 1596674247.70 151.6283 60.0029 32.0000 1.9562 1.9578 399.6233 400.0142 0.0613 -1.0000 -1.0000 3712139 1596674247.80 151.6283 60.0029 32.0000 1.9568 1.9584 399.5923 399.9823 0.0613 -1.0000 -1.0000 3712209 1596674247.90 151.6283 60.0029 32.0000 1.9567 1.9583 399.4574 399.8468 0.0610 -1.0000 -1.0000 3712279 1596674248.00 151.6283 60.0029 32.0000 1.9582 1.9597 399.1790 399.5675 0.0611 -1.0000 -1.0000 3712339 1596674248.10 151.6283 60.0029 32.0000 1.9571 1.9587 399.2695 399.6582 0.0610 -1.0000 -1.0000 3712409 1596674248.20 151.4281 60.0029 32.0000 1.9540 1.9555 399.3929 399.7811 0.0610 -1.0000 -1.0000 3712469 1596674248.30 151.2148 60.0029 32.0000 1.9537 1.9552 399.5017 399.8914 0.0612 -1.0000 -1.0000 3712539 1596674248.40 151.2148 60.0029 32.0000 1.9553 1.9569 399.4839 399.8740 0.0613 -1.0000 -1.0000 3712609 1596674248.50 151.2148 60.0029 32.0000 1.9548 1.9563 399.4747 399.8655 0.0614 -1.0000 -1.0000 3712669 1596674248.60 151.2148 60.0029 32.0000 1.9558 1.9574 399.3543 399.7439 0.0611 -1.0000 -1.0000 3712729 1596674248.70 151.2148 60.0029 32.0000 1.9561 1.9576 399.2828 399.6717 0.0612 -1.0000 -1.0000 3712809 1596674248.80 151.2148 60.0029 32.0000 1.9567 1.9583 399.4026 399.7927 0.0613 -1.0000 -1.0000 3712869 1596674248.90 151.2148 60.0029 32.0000 1.9549 1.9565 399.3251 399.7149 0.0611 -1.0000 -1.0000 3712939 1596674249.00 151.2148 60.0029 32.0000 1.9567 1.9582 399.6134 400.0030 0.0612 -1.0000 -1.0000 3713009 1596674249.10 151.2148 60.0029 32.0000 1.9567 1.9582 399.6262 400.0149 0.0611 -1.0000 -1.0000 3713069 1596674249.20 151.2148 60.0029 32.0000 1.9577 1.9593 399.3905 399.7797 0.0612 -1.0000 -1.0000 3713139 1596674249.30 151.3866 60.0021 32.0000 1.9577 1.9593 399.2504 399.6398 0.0612 -1.0000 -1.0000 3713199 1596674249.40 151.3654 60.0019 32.0000 1.9584 1.9599 399.1565 399.5453 0.0611 -1.0000 -1.0000 3713259 1596674249.50 151.3654 60.0019 32.0000 1.9554 1.9569 399.3505 399.7402 0.0613 -1.0000 -1.0000 3713338 1596674249.60 151.3654 60.0019 32.0000 1.9544 1.9560 399.5858 399.9749 0.0611 -1.0000 -1.0000 3713398 1596674249.70 151.3654 60.0019 32.0000 1.9542 1.9558 399.4831 399.8731 0.0613 -1.0000 -1.0000 3713469 1596674249.80 151.3654 60.0019 32.0000 1.9549 1.9565 399.5425 399.9324 0.0612 -1.0000 -1.0000 3713538 1596674249.90 151.3654 60.0019 32.0000 1.9567 1.9583 399.2610 399.6507 0.0612 -1.0000 -1.0000 3713598 1596674250.00 151.3654 60.0019 32.0000 1.9581 1.9597 399.2004 399.5901 0.0613 -1.0000 -1.0000 3713658 1596674250.10 151.3654 60.0019 32.0000 1.9561 1.9577 399.1953 399.5863 0.0614 -1.0000 -1.0000 3713738 1596674250.20 151.3654 60.0019 32.0000 1.9564 1.9580 399.6069 399.9967 0.0612 -1.0000 -1.0000 3713798 1596674250.30 151.3654 60.0019 32.0000 1.9560 1.9575 399.7677 400.1572 0.0610 -1.0000 -1.0000 3713858 1596674250.40 151.3342 60.0019 32.0000 1.9569 1.9585 399.4836 399.8726 0.0611 -1.0000 -1.0000 3713928 1596674250.50 151.3300 60.0019 32.0000 1.9566 1.9582 399.5349 399.9248 0.0613 -1.0000 -1.0000 3713998 1596674250.60 151.3300 60.0019 32.0000 1.9570 1.9586 399.4683 399.8588 0.0613 -1.0000 -1.0000 3714058 1596674250.70 151.3300 60.0019 32.0000 1.9571 1.9586 399.0993 399.4877 0.0611 -1.0000 -1.0000 3714138 1596674250.80 151.3300 60.0019 32.0000 1.9558 1.9574 399.0798 399.4692 0.0612 -1.0000 -1.0000 3714408 1596674250.90 151.3300 60.0019 32.0000 1.9560 1.9575 399.3406 399.7294 0.0611 -1.0000 -1.0000 3714478 1596674251.00 151.6863 60.0019 32.0000 1.9560 1.9576 399.7115 400.1014 0.0611 -1.0000 -1.0000 3714548 1596674251.10 151.6863 60.0019 32.0000 1.9569 1.9585 399.6412 400.0304 0.0612 -1.0000 -1.0000 3714608 1596674251.20 151.6863 60.0019 32.0000 1.9571 1.9587 399.5669 399.9567 0.0612 -1.0000 -1.0000 3714678 1596674251.30 151.6863 60.0019 32.0000 1.9588 1.9604 399.2620 399.6515 0.0612 -1.0000 -1.0000 3715467 1596674251.40 151.6863 60.0019 32.0000 1.9574 1.9590 399.4170 399.8069 0.0613 -1.0000 -1.0000 3715537 1596674251.50 151.6863 60.0019 32.0000 1.9556 1.9571 399.6988 400.0898 0.0613 -1.0000 -1.0000 3715607 1596674251.60 151.6863 60.0019 32.0000 1.9560 1.9576 399.5283 399.9183 0.0613 -1.0000 -1.0000 3715667 1596674251.70 151.6863 60.0019 32.0000 1.9562 1.9578 399.2219 399.6117 0.0613 -1.0000 -1.0000 3715737 1596674251.80 151.6863 60.0019 32.0000 1.9564 1.9579 399.1056 399.4943 0.0611 -1.0000 -1.0000 3715827 1596674251.90 151.6863 60.0019 32.0000 1.9587 1.9603 399.2259 399.6146 0.0611 -1.0000 -1.0000 3715887 1596674252.00 151.6863 60.0019 32.0000 1.9581 1.9597 399.2501 399.6389 0.0611 -1.0000 -1.0000 3715947 1596674252.10 151.3458 60.0019 32.0000 1.9567 1.9583 399.6371 400.0269 0.0611 -1.0000 -1.0000 3716017 1596674252.20 151.3458 60.0019 32.0000 1.9567 1.9582 399.5146 399.9044 0.0614 -1.0000 -1.0000 3716087 1596674252.30 151.3458 60.0019 32.0000 1.9568 1.9584 399.5267 399.9182 0.0614 -1.0000 -1.0000 3716147 1596674252.40 151.4626 60.0019 32.0000 1.9571 1.9587 399.1072 399.4959 0.0611 -1.0000 -1.0000 3716217 1596674252.50 151.3732 60.0019 32.0000 1.9577 1.9593 399.1622 399.5515 0.0613 -1.0000 -1.0000 3716287 1596674252.60 151.4684 60.0019 32.0000 1.9580 1.9595 399.2095 399.5982 0.0610 -1.0000 -1.0000 3716347 1596674252.70 151.4684 60.0019 32.0000 1.9572 1.9587 399.4407 399.8292 0.0611 -1.0000 -1.0000 3716417 1596674252.80 151.4684 60.0019 32.0000 1.9544 1.9560 399.6125 400.0021 0.0612 -1.0000 -1.0000 3716497 1596674252.90 151.4684 60.0019 32.0000 1.9554 1.9569 399.7382 400.1267 0.0611 -1.0000 -1.0000 3716637 1596674253.00 151.4684 60.0019 32.0000 1.9569 1.9585 399.5682 399.9580 0.0612 -1.0000 -1.0000 3716697 1596674253.10 151.4684 60.0019 32.0000 1.9576 1.9592 399.4768 399.8666 0.0612 -1.0000 -1.0000 3716767 1596674253.20 151.4684 60.0019 32.0000 1.9569 1.9584 399.3331 399.7228 0.0613 -1.0000 -1.0000 3716837 1596674253.30 151.4684 60.0019 32.0000 1.9576 1.9592 399.4309 399.8208 0.0612 -1.0000 -1.0000 3716897 1596674253.40 151.4684 60.0019 32.0000 1.9559 1.9575 399.6273 400.0190 0.0614 -1.0000 -1.0000 3717177 1596674253.50 151.4684 60.0019 32.0000 1.9574 1.9590 399.5576 399.9476 0.0613 -1.0000 -1.0000 3717247 1596674253.60 151.4684 60.0019 32.0000 1.9566 1.9582 399.6404 400.0309 0.0613 -1.0000 -1.0000 3717307 1596674253.70 151.4684 60.0019 32.0000 1.9557 1.9573 399.4537 399.8431 0.0611 -1.0000 -1.0000 3717377 1596674253.80 151.4684 60.0019 32.0000 1.9579 1.9595 399.2143 399.6035 0.0612 -1.0000 -1.0000 3717446 1596674253.90 151.4684 60.0019 32.0000 1.9590 1.9606 399.2989 399.6902 0.0614 -1.0000 -1.0000 3717736 1596674254.00 151.4684 60.0019 32.0000 1.9553 1.9569 399.5169 399.9067 0.0613 -1.0000 -1.0000 3717796 1596674254.10 151.4684 60.0019 32.0000 1.9568 1.9583 399.7138 400.1038 0.0611 -1.0000 -1.0000 3717876 1596674254.20 151.5844 60.0019 32.0000 1.9569 1.9585 399.6698 400.0594 0.0611 -1.0000 -1.0000 3717936 1596674254.30 151.5844 60.0019 32.0000 1.9583 1.9599 399.1946 399.5832 0.0611 -1.0000 -1.0000 3717996 1596674254.40 151.5553 60.0019 32.0000 1.9565 1.9581 399.4558 399.8451 0.0612 -1.0000 -1.0000 3718206 1596674254.50 151.5553 60.0019 32.0000 1.9559 1.9575 399.5124 399.9025 0.0613 -1.0000 -1.0000 3718266 1596674254.60 151.5553 60.0019 32.0000 1.9561 1.9577 399.5846 399.9751 0.0614 -1.0000 -1.0000 3718326 1596674254.70 151.5553 60.0019 32.0000 1.9565 1.9581 399.1355 399.5260 0.0614 -1.0000 -1.0000 3718406 1596674254.80 151.5553 60.0019 32.0000 1.9586 1.9601 399.2369 399.6257 0.0611 -1.0000 -1.0000 3718466 1596674254.90 151.5194 60.0022 32.0000 1.9567 1.9582 399.2413 399.6310 0.0612 -1.0000 -1.0000 3718676 1596674255.00 151.3668 60.0035 32.0000 1.9584 1.9600 399.5378 399.9275 0.0612 -1.0000 -1.0000 3718736 1596674255.10 151.3668 60.0035 32.0000 1.9557 1.9573 399.5556 399.9451 0.0612 -1.0000 -1.0000 3718806 1596674255.20 151.3668 60.0035 32.0000 1.9570 1.9586 399.5555 399.9451 0.0611 -1.0000 -1.0000 3718876 1596674255.30 151.3668 60.0035 32.0000 1.9574 1.9590 399.2944 399.6838 0.0612 -1.0000 -1.0000 3718936 1596674255.40 151.3668 60.0035 32.0000 1.9580 1.9595 399.3883 399.7770 0.0611 -1.0000 -1.0000 3719006 1596674255.50 151.3410 60.0035 32.0000 1.9553 1.9569 399.5247 399.9138 0.0611 -1.0000 -1.0000 3719076 1596674255.60 151.3410 60.0035 32.0000 1.9559 1.9575 399.5192 399.9079 0.0611 -1.0000 -1.0000 3719136 1596674255.70 151.3410 60.0035 32.0000 1.9569 1.9585 399.4773 399.8668 0.0612 -1.0000 -1.0000 3719206 1596674255.80 151.3410 60.0035 32.0000 1.9572 1.9588 399.3352 399.7246 0.0611 -1.0000 -1.0000 3719276 1596674255.90 151.3410 60.0035 32.0000 1.9568 1.9584 399.0541 399.4430 0.0611 -1.0000 -1.0000 3719445 1596674256.00 151.6387 60.0035 32.0000 1.9574 1.9589 399.1748 399.5638 0.0612 -1.0000 -1.0000 3719505 1596674256.10 151.6387 60.0035 32.0000 1.9571 1.9587 399.4718 399.8614 0.0612 -1.0000 -1.0000 3719585 1596674256.20 151.6387 60.0035 32.0000 1.9565 1.9581 399.6503 400.0416 0.0614 -1.0000 -1.0000 3719645 1596674256.30 151.6387 60.0035 32.0000 1.9556 1.9572 399.6473 400.0379 0.0613 -1.0000 -1.0000 3719705 1596674256.40 151.6387 60.0035 32.0000 1.9568 1.9584 399.6088 399.9983 0.0611 -1.0000 -1.0000 3719785 1596674256.50 151.6387 60.0035 32.0000 1.9570 1.9586 399.2519 399.6409 0.0612 -1.0000 -1.0000 3720205 1596674256.60 151.7429 60.0035 32.0000 1.9586 1.9601 399.3084 399.6982 0.0613 -1.0000 -1.0000 3720275 1596674256.70 151.7429 60.0035 32.0000 1.9557 1.9572 399.5182 399.9067 0.0610 -1.0000 -1.0000 3720345 1596674256.80 151.7429 60.0035 32.0000 1.9559 1.9575 399.5861 399.9755 0.0612 -1.0000 -1.0000 3720405 1596674256.90 151.7429 60.0035 32.0000 1.9576 1.9592 399.4515 399.8412 0.0612 -1.0000 -1.0000 3720485 1596674257.00 151.7429 60.0035 32.0000 1.9580 1.9596 399.4249 399.8143 0.0611 -1.0000 -1.0000 3720655 1596674257.10 151.4409 60.0035 32.0000 1.9581 1.9597 399.0753 399.4640 0.0612 -1.0000 -1.0000 3720725 1596674257.20 151.4409 60.0035 32.0000 1.9567 1.9583 399.4697 399.8599 0.0613 -1.0000 -1.0000 3720805 1596674257.30 151.4409 60.0035 32.0000 1.9554 1.9570 399.5803 399.9706 0.0613 -1.0000 -1.0000 3720865 1596674257.40 151.4409 60.0035 32.0000 1.9558 1.9573 399.6515 400.0415 0.0612 -1.0000 -1.0000 3720925 1596674257.50 151.4409 60.0035 32.0000 1.9543 1.9558 399.5763 399.9646 0.0611 -1.0000 -1.0000 3721214 1596674257.60 151.4409 60.0035 32.0000 1.9578 1.9594 399.1400 399.5294 0.0611 -1.0000 -1.0000 3721275 1596674257.70 151.4623 60.0035 32.0000 1.9565 1.9581 399.0574 399.4461 0.0611 -1.0000 -1.0000 3721344 1596674257.80 151.4623 60.0035 32.0000 1.9569 1.9584 399.3476 399.7364 0.0612 -1.0000 -1.0000 3721424 1596674257.90 151.4623 60.0035 32.0000 1.9562 1.9578 399.5611 399.9519 0.0614 -1.0000 -1.0000 3721484 1596674258.00 151.4623 60.0035 32.0000 1.9561 1.9577 399.7802 400.1692 0.0611 -1.0000 -1.0000 3721714 1596674258.10 151.4623 60.0035 32.0000 1.9557 1.9573 399.6244 400.0147 0.0612 -1.0000 -1.0000 3721784 1596674258.20 151.4605 60.0035 32.0000 1.9577 1.9592 399.5755 399.9647 0.0611 -1.0000 -1.0000 3721844 1596674258.30 151.4605 60.0035 32.0000 1.9580 1.9595 399.4672 399.8570 0.0612 -1.0000 -1.0000 3721904 1596674258.40 151.4605 60.0035 32.0000 1.9573 1.9589 399.1870 399.5755 0.0610 -1.0000 -1.0000 3721984 1596674258.50 151.4605 60.0035 32.0000 1.9578 1.9593 399.0775 399.4676 0.0613 -1.0000 -1.0000 3722424 1596674258.60 151.4605 60.0035 32.0000 1.9565 1.9581 399.3233 399.7120 0.0611 -1.0000 -1.0000 3722484 1596674258.70 151.4605 60.0035 32.0000 1.9567 1.9583 399.6940 400.0840 0.0612 -1.0000 -1.0000 3722554 1596674258.80 151.6485 60.0035 32.0000 1.9569 1.9584 399.5100 399.9009 0.0613 -1.0000 -1.0000 3722624 1596674258.90 151.6485 60.0035 32.0000 1.9579 1.9595 399.3597 399.7483 0.0611 -1.0000 -1.0000 3722694 1596674259.00 151.6485 60.0035 32.0000 1.9575 1.9590 399.1797 399.5686 0.0611 -1.0000 -1.0000 3722754 1596674259.10 151.6485 60.0035 32.0000 1.9568 1.9584 399.1675 399.5572 0.0613 -1.0000 -1.0000 3722814 1596674259.20 151.6485 60.0035 32.0000 1.9565 1.9581 399.2255 399.6157 0.0613 -1.0000 -1.0000 3722894 1596674259.30 151.5900 60.0035 32.0000 1.9573 1.9588 399.2776 399.6674 0.0612 -1.0000 -1.0000 3722954 1596674259.40 151.5871 60.0035 32.0000 1.9557 1.9573 399.6047 399.9947 0.0612 -1.0000 -1.0000 3723014 1596674259.50 151.5871 60.0035 32.0000 1.9560 1.9576 399.5854 399.9752 0.0612 -1.0000 -1.0000 3723204 1596674259.60 151.5871 60.0035 32.0000 1.9562 1.9578 399.3521 399.7420 0.0612 -1.0000 -1.0000 3723264 1596674259.70 151.5871 60.0035 32.0000 1.9576 1.9592 399.3965 399.7853 0.0610 -1.0000 -1.0000 3723323 1596674259.80 151.5871 60.0035 32.0000 1.9572 1.9588 399.5290 399.9179 0.0611 -1.0000 -1.0000 3723403 1596674259.90 151.5871 60.0035 32.0000 1.9563 1.9579 399.5491 399.9395 0.0613 -1.0000 -1.0000 3723463 1596674260.00 151.5871 60.0035 32.0000 1.9563 1.9578 399.6243 400.0138 0.0611 -1.0000 -1.0000 3723633 1596674260.10 151.4710 60.0036 32.0000 1.9590 1.9605 399.2331 399.6221 0.0611 -1.0000 -1.0000 3723713 1596674260.20 151.4710 60.0036 32.0000 1.9589 1.9605 399.2923 399.6815 0.0612 -1.0000 -1.0000 3723773 1596674260.30 151.4710 60.0036 32.0000 1.9576 1.9592 399.3792 399.7692 0.0612 -1.0000 -1.0000 3723833 1596674260.40 151.4710 60.0036 32.0000 1.9580 1.9595 399.3053 399.6944 0.0612 -1.0000 -1.0000 3723913 1596674260.50 151.4710 60.0036 32.0000 1.9555 1.9571 399.4884 399.8788 0.0613 -1.0000 -1.0000 3723973 1596674260.60 151.4710 60.0036 32.0000 1.9565 1.9581 399.4633 399.8506 0.0608 -1.0000 -1.0000 3724153 1596674260.70 151.5364 60.0036 32.0000 1.9584 1.9600 399.5637 399.9529 0.0611 -1.0000 -1.0000 3724233 1596674260.80 151.5613 60.0036 32.0000 1.9573 1.9589 399.3320 399.7219 0.0613 -1.0000 -1.0000 3724293 1596674260.90 151.5613 60.0036 32.0000 1.9587 1.9603 399.4905 399.8809 0.0613 -1.0000 -1.0000 3724373 1596674261.00 151.5613 60.0036 32.0000 1.9568 1.9584 399.4766 399.8666 0.0612 -1.0000 -1.0000 3724433 1596674261.10 151.5613 60.0036 32.0000 1.9558 1.9573 399.6021 399.9915 0.0612 -1.0000 -1.0000 3724493 1596674261.20 151.5613 60.0036 32.0000 1.9582 1.9598 399.3961 399.7859 0.0612 -1.0000 -1.0000 3724573 1596674261.30 151.5742 60.0036 32.0000 1.9574 1.9590 399.3703 399.7605 0.0613 -1.0000 -1.0000 3724633 1596674261.40 151.5794 60.0036 32.0000 1.9583 1.9598 399.1587 399.5482 0.0612 -1.0000 -1.0000 3724693 1596674261.50 151.5794 60.0036 32.0000 1.9573 1.9589 399.1605 399.5494 0.0612 -1.0000 -1.0000 3724763 1596674261.60 151.5794 60.0036 32.0000 1.9558 1.9574 399.4650 399.8551 0.0613 -1.0000 -1.0000 3725192 1596674261.70 151.5794 60.0036 32.0000 1.9561 1.9577 399.6262 400.0157 0.0611 -1.0000 -1.0000 3725263 1596674261.80 151.5794 60.0036 32.0000 1.9547 1.9563 399.5324 399.9219 0.0611 -1.0000 -1.0000 3725332 1596674261.90 151.6465 60.0036 32.0000 1.9563 1.9579 399.2802 399.6689 0.0611 -1.0000 -1.0000 3725392 1596674262.00 151.6465 60.0036 32.0000 1.9582 1.9597 399.0051 399.3943 0.0612 -1.0000 -1.0000 3725452 1596674262.10 151.6465 60.0036 32.0000 1.9574 1.9589 399.2007 399.5905 0.0612 -1.0000 -1.0000 3725902 1596674262.20 151.6465 60.0036 32.0000 1.9578 1.9594 399.4098 399.7994 0.0612 -1.0000 -1.0000 3725962 1596674262.30 151.6465 60.0036 32.0000 1.9560 1.9575 399.8464 400.2383 0.0614 -1.0000 -1.0000 3726022 1596674262.40 151.4174 60.0036 32.0000 1.9568 1.9583 399.5680 399.9570 0.0610 -1.0000 -1.0000 3726102 1596674262.50 151.3792 60.0036 32.0000 1.9555 1.9570 399.4431 399.8328 0.0612 -1.0000 -1.0000 3726162 1596674262.60 151.3792 60.0036 32.0000 1.9568 1.9583 399.1839 399.5739 0.0613 -1.0000 -1.0000 3726392 1596674262.70 151.3792 60.0036 32.0000 1.9575 1.9590 399.1698 399.5589 0.0611 -1.0000 -1.0000 3726462 1596674262.80 151.3792 60.0036 32.0000 1.9579 1.9595 399.4281 399.8183 0.0612 -1.0000 -1.0000 3726532 1596674262.90 151.3792 60.0036 32.0000 1.9561 1.9577 399.5424 399.9316 0.0612 -1.0000 -1.0000 3726602 1596674263.00 151.3445 60.0036 32.0000 1.9569 1.9585 399.4448 399.8345 0.0612 -1.0000 -1.0000 3726672 1596674263.10 151.3445 60.0036 32.0000 1.9577 1.9592 399.1452 399.5342 0.0612 -1.0000 -1.0000 3726732 1596674263.20 151.3445 60.0036 32.0000 1.9591 1.9607 399.2397 399.6298 0.0613 -1.0000 -1.0000 3726802 1596674263.30 151.3445 60.0036 32.0000 1.9583 1.9598 399.3476 399.7386 0.0615 -1.0000 -1.0000 3726862 1596674263.40 151.3445 60.0036 32.0000 1.9567 1.9583 399.6219 400.0136 0.0614 -1.0000 -1.0000 3726931 1596674263.50 151.9168 60.0036 32.0000 1.9577 1.9593 399.7020 400.0921 0.0613 -1.0000 -1.0000 3727001 1596674263.60 151.9168 60.0036 32.0000 1.9581 1.9597 399.3021 399.6920 0.0613 -1.0000 -1.0000 3727411 1596674263.70 151.9168 60.0036 32.0000 1.9591 1.9607 399.1864 399.5767 0.0613 -1.0000 -1.0000 3727471 1596674263.80 151.9168 60.0036 32.0000 1.9577 1.9593 399.5353 399.9258 0.0613 -1.0000 -1.0000 3727541 1596674263.90 151.9168 60.0036 32.0000 1.9544 1.9560 399.4766 399.8675 0.0613 -1.0000 -1.0000 3727611 1596674264.00 151.9168 60.0036 32.0000 1.9548 1.9564 399.4363 399.8261 0.0613 -1.0000 -1.0000 3727671 1596674264.10 151.5264 60.0036 32.0000 1.9546 1.9562 399.2090 399.5985 0.0612 -1.0000 -1.0000 3727911 1596674264.20 151.5264 60.0036 32.0000 1.9573 1.9589 398.9555 399.3464 0.0613 -1.0000 -1.0000 3727971 1596674264.30 151.5264 60.0036 32.0000 1.9587 1.9603 399.0913 399.4799 0.0612 -1.0000 -1.0000 3728031 1596674264.40 151.5264 60.0036 32.0000 1.9564 1.9579 399.2368 399.6261 0.0613 -1.0000 -1.0000 3728111 1596674264.50 151.5264 60.0036 32.0000 1.9566 1.9582 399.4606 399.8498 0.0611 -1.0000 -1.0000 3728171 1596674264.60 151.5915 60.0043 32.0000 1.9552 1.9567 399.4340 399.8229 0.0611 -1.0000 -1.0000 3729040 1596674264.70 151.6083 60.0045 32.0000 1.9566 1.9582 399.5765 399.9664 0.0612 -1.0000 -1.0000 3729110 1596674264.80 151.6083 60.0045 32.0000 1.9573 1.9589 399.4282 399.8180 0.0612 -1.0000 -1.0000 3729170 1596674264.90 151.6083 60.0045 32.0000 1.9593 1.9609 399.2034 399.5927 0.0612 -1.0000 -1.0000 3729240 1596674265.00 151.6083 60.0045 32.0000 1.9578 1.9594 399.1446 399.5345 0.0612 -1.0000 -1.0000 3729310 1596674265.10 151.6083 60.0045 32.0000 1.9558 1.9573 399.1841 399.5725 0.0610 -1.0000 -1.0000 3729370 1596674265.20 151.4258 60.0045 32.0000 1.9552 1.9567 399.3745 399.7626 0.0609 -1.0000 -1.0000 3729440 1596674265.30 151.4258 60.0045 32.0000 1.9566 1.9582 399.3507 399.7418 0.0614 -1.0000 -1.0000 3729510 1596674265.40 151.4258 60.0045 32.0000 1.9582 1.9597 399.2431 399.6328 0.0613 -1.0000 -1.0000 3729570 1596674265.50 151.4258 60.0045 32.0000 1.9587 1.9603 399.1436 399.5329 0.0611 -1.0000 -1.0000 3729640 1596674265.60 151.4258 60.0045 32.0000 1.9573 1.9588 399.3887 399.7780 0.0612 -1.0000 -1.0000 3729700 1596674265.70 151.4999 60.0045 32.0000 1.9562 1.9578 399.5678 399.9578 0.0612 -1.0000 -1.0000 3729770 1596674265.80 151.4999 60.0045 32.0000 1.9558 1.9574 399.6192 400.0090 0.0612 -1.0000 -1.0000 3729840 1596674265.90 151.4999 60.0045 32.0000 1.9579 1.9595 399.4576 399.8479 0.0613 -1.0000 -1.0000 3729900 1596674266.00 151.4999 60.0045 32.0000 1.9588 1.9603 399.3587 399.7484 0.0612 -1.0000 -1.0000 3729970 1596674266.10 151.4999 60.0045 32.0000 1.9593 1.9609 399.3495 399.7391 0.0612 -1.0000 -1.0000 3730040 1596674266.20 151.5316 60.0045 32.0000 1.9572 1.9588 399.0959 399.4856 0.0612 -1.0000 -1.0000 3730100 1596674266.30 151.8326 60.0045 32.0000 1.9569 1.9585 399.4839 399.8731 0.0611 -1.0000 -1.0000 3730170 1596674266.40 151.8326 60.0045 32.0000 1.9562 1.9578 399.6329 400.0234 0.0613 -1.0000 -1.0000 3730240 1596674266.50 151.8326 60.0045 32.0000 1.9572 1.9587 399.5141 399.9041 0.0612 -1.0000 -1.0000 3730300 1596674266.60 151.8326 60.0045 32.0000 1.9579 1.9595 399.3076 399.6980 0.0614 -1.0000 -1.0000 3730370 1596674266.70 151.8326 60.0045 32.0000 1.9579 1.9594 399.0381 399.4268 0.0611 -1.0000 -1.0000 3730440 1596674266.80 151.8326 60.0045 32.0000 1.9581 1.9597 399.2059 399.5947 0.0611 -1.0000 -1.0000 3730500 1596674266.90 151.8326 60.0045 32.0000 1.9564 1.9580 399.5170 399.9061 0.0612 -1.0000 -1.0000 3730570 1596674267.00 151.8326 60.0045 32.0000 1.9545 1.9561 399.6543 400.0450 0.0614 -1.0000 -1.0000 3730639 1596674267.10 151.8326 60.0045 32.0000 1.9589 1.9605 399.5223 399.9115 0.0610 -1.0000 -1.0000 3730700 1596674267.20 151.8326 60.0045 32.0000 1.9587 1.9603 399.1791 399.5675 0.0611 -1.0000 -1.0000 3730889 1596674267.30 151.5399 60.0045 32.0000 1.9561 1.9577 399.0945 399.4839 0.0612 -1.0000 -1.0000 3730969 1596674267.40 151.2472 60.0045 32.0000 1.9556 1.9571 399.4109 399.8000 0.0611 -1.0000 -1.0000 3731039 1596674267.50 151.2472 60.0045 32.0000 1.9552 1.9567 399.3496 399.7382 0.0611 -1.0000 -1.0000 3731109 1596674267.60 151.2472 60.0045 32.0000 1.9568 1.9584 399.3573 399.7464 0.0611 -1.0000 -1.0000 3731169 1596674267.70 151.2472 60.0045 32.0000 1.9558 1.9573 399.0941 399.4835 0.0612 -1.0000 -1.0000 3731239 1596674267.80 151.2472 60.0045 32.0000 1.9560 1.9576 399.2975 399.6864 0.0611 -1.0000 -1.0000 3731309 1596674267.90 151.4074 60.0045 32.0000 1.9573 1.9589 399.4936 399.8833 0.0612 -1.0000 -1.0000 3731369 1596674268.00 151.4197 60.0045 32.0000 1.9558 1.9574 399.4373 399.8265 0.0611 -1.0000 -1.0000 3731429 1596674268.10 151.4197 60.0045 32.0000 1.9571 1.9587 399.6346 400.0241 0.0612 -1.0000 -1.0000 3731509 1596674268.20 151.4197 60.0045 32.0000 1.9550 1.9566 399.4934 399.8836 0.0612 -1.0000 -1.0000 3731939 1596674268.30 151.4197 60.0045 32.0000 1.9565 1.9580 399.2675 399.6571 0.0612 -1.0000 -1.0000 3732009 1596674268.40 151.4197 60.0045 32.0000 1.9582 1.9598 399.2546 399.6440 0.0613 -1.0000 -1.0000 3732079 1596674268.50 151.3174 60.0045 32.0000 1.9574 1.9589 399.3795 399.7699 0.0613 -1.0000 -1.0000 3732139 1596674268.60 151.3174 60.0045 32.0000 1.9552 1.9567 399.3933 399.7837 0.0613 -1.0000 -1.0000 3732209 1596674268.70 151.3174 60.0045 32.0000 1.9537 1.9553 399.5314 399.9208 0.0612 -1.0000 -1.0000 3732448 1596674268.80 151.3174 60.0045 32.0000 1.9580 1.9596 399.3845 399.7745 0.0613 -1.0000 -1.0000 3732509 1596674268.90 151.3174 60.0045 32.0000 1.9594 1.9609 399.2329 399.6220 0.0612 -1.0000 -1.0000 3732578 1596674269.00 151.6517 60.0045 32.0000 1.9579 1.9595 399.1749 399.5647 0.0612 -1.0000 -1.0000 3732638 1596674269.10 151.6596 60.0045 32.0000 1.9567 1.9582 399.3154 399.7055 0.0613 -1.0000 -1.0000 3732708 1596674269.20 151.6596 60.0045 32.0000 1.9557 1.9573 399.3677 399.7584 0.0614 -1.0000 -1.0000 3732779 1596674269.30 151.6596 60.0045 32.0000 1.9574 1.9590 399.7216 400.1121 0.0612 -1.0000 -1.0000 3733408 1596674269.40 151.6596 60.0045 32.0000 1.9570 1.9586 399.6372 400.0265 0.0611 -1.0000 -1.0000 3733468 1596674269.50 151.6596 60.0045 32.0000 1.9561 1.9577 399.6148 400.0040 0.0611 -1.0000 -1.0000 3733548 1596674269.60 151.4559 60.0045 32.0000 1.9561 1.9577 399.3090 399.6984 0.0612 -1.0000 -1.0000 3733608 1596674269.70 151.4559 60.0045 32.0000 1.9562 1.9578 399.1857 399.5744 0.0611 -1.0000 -1.0000 3733668 1596674269.80 151.4559 60.0045 32.0000 1.9563 1.9579 399.4120 399.8018 0.0612 -1.0000 -1.0000 3733738 1596674269.90 151.4559 60.0045 32.0000 1.9565 1.9581 399.5122 399.9020 0.0612 -1.0000 -1.0000 3733808 1596674270.00 151.4559 60.0045 32.0000 1.9572 1.9588 399.6697 400.0592 0.0612 -1.0000 -1.0000 3733868 1596674270.10 151.6020 60.0037 32.0000 1.9583 1.9598 399.5284 399.9179 0.0611 -1.0000 -1.0000 3733938 1596674270.20 151.6020 60.0037 32.0000 1.9581 1.9597 399.3684 399.7580 0.0612 -1.0000 -1.0000 3733998 1596674270.30 151.6020 60.0037 32.0000 1.9567 1.9583 399.3039 399.6937 0.0612 -1.0000 -1.0000 3734068 1596674270.40 151.6020 60.0037 32.0000 1.9572 1.9587 399.3578 399.7459 0.0609 -1.0000 -1.0000 3734138 1596674270.50 151.6020 60.0037 32.0000 1.9556 1.9572 399.4275 399.8178 0.0612 -1.0000 -1.0000 3734198 1596674270.60 151.6020 60.0037 32.0000 1.9560 1.9576 399.5642 399.9534 0.0611 -1.0000 -1.0000 3734268 1596674270.70 151.6020 60.0037 32.0000 1.9572 1.9587 399.3133 399.7024 0.0611 -1.0000 -1.0000 3734337 1596674270.80 151.3334 60.0037 32.0000 1.9569 1.9585 399.0244 399.4124 0.0611 -1.0000 -1.0000 3734398 1596674270.90 151.3334 60.0037 32.0000 1.9573 1.9589 399.2976 399.6867 0.0611 -1.0000 -1.0000 3734468 1596674271.00 151.3334 60.0037 32.0000 1.9551 1.9567 399.5828 399.9732 0.0613 -1.0000 -1.0000 3734537 1596674271.10 151.3334 60.0037 32.0000 1.9544 1.9560 399.4865 399.8764 0.0613 -1.0000 -1.0000 3734597 1596674271.20 151.3334 60.0037 32.0000 1.9569 1.9585 399.3381 399.7283 0.0613 -1.0000 -1.0000 3734677 1596674271.30 151.3334 60.0037 32.0000 1.9589 1.9604 399.4170 399.8067 0.0612 -1.0000 -1.0000 3734737 1596674271.40 151.4535 60.0037 32.0000 1.9588 1.9603 399.2382 399.6271 0.0611 -1.0000 -1.0000 3734797 1596674271.50 151.5171 60.0037 32.0000 1.9573 1.9588 399.3397 399.7290 0.0612 -1.0000 -1.0000 3734877 1596674271.60 151.5171 60.0037 32.0000 1.9557 1.9573 399.3642 399.7535 0.0612 -1.0000 -1.0000 3734937 1596674271.70 151.5171 60.0037 32.0000 1.9559 1.9575 399.5484 399.9387 0.0613 -1.0000 -1.0000 3734997 1596674271.80 151.5171 60.0037 32.0000 1.9583 1.9599 399.3753 399.7656 0.0613 -1.0000 -1.0000 3735437 1596674271.90 151.5171 60.0037 32.0000 1.9592 1.9608 399.2519 399.6420 0.0613 -1.0000 -1.0000 3735507 1596674272.00 151.4957 60.0037 32.0000 1.9585 1.9601 399.1771 399.5675 0.0613 -1.0000 -1.0000 3735567 1596674272.10 151.4957 60.0037 32.0000 1.9565 1.9580 399.4925 399.8831 0.0613 -1.0000 -1.0000 3735637 1596674272.20 151.4957 60.0037 32.0000 1.9557 1.9573 399.5402 399.9301 0.0611 -1.0000 -1.0000 3735697 1596674272.30 151.4957 60.0037 32.0000 1.9553 1.9568 399.5994 399.9893 0.0613 -1.0000 -1.0000 3735987 1596674272.40 151.4957 60.0037 32.0000 1.9555 1.9571 399.4990 399.8889 0.0612 -1.0000 -1.0000 3736057 1596674272.50 151.6411 60.0037 32.0000 1.9577 1.9593 399.2692 399.6589 0.0613 -1.0000 -1.0000 3736117 1596674272.60 151.6541 60.0037 32.0000 1.9587 1.9602 399.1918 399.5818 0.0613 -1.0000 -1.0000 3736177 1596674272.70 151.6541 60.0037 32.0000 1.9585 1.9601 399.0824 399.4719 0.0613 -1.0000 -1.0000 3736257 1596674272.80 151.6541 60.0037 32.0000 1.9570 1.9586 399.2346 399.6246 0.0613 -1.0000 -1.0000 3736437 1596674272.90 151.6541 60.0037 32.0000 1.9575 1.9591 399.5251 399.9144 0.0612 -1.0000 -1.0000 3736507 1596674273.00 151.5947 60.0037 32.0000 1.9583 1.9599 399.5532 399.9434 0.0613 -1.0000 -1.0000 3736567 1596674273.10 151.4611 60.0037 32.0000 1.9578 1.9594 399.2577 399.6467 0.0611 -1.0000 -1.0000 3736627 1596674273.20 151.4611 60.0037 32.0000 1.9567 1.9582 399.2489 399.6389 0.0613 -1.0000 -1.0000 3736707 1596674273.30 151.4611 60.0037 32.0000 1.9549 1.9565 399.3834 399.7727 0.0611 -1.0000 -1.0000 3736767 1596674273.40 151.4611 60.0037 32.0000 1.9562 1.9577 399.6623 400.0524 0.0613 -1.0000 -1.0000 3736946 1596674273.50 151.4611 60.0037 32.0000 1.9558 1.9574 399.6153 400.0052 0.0612 -1.0000 -1.0000 3737026 1596674273.60 151.5581 60.0037 32.0000 1.9588 1.9604 399.4367 399.8266 0.0612 -1.0000 -1.0000 3737087 1596674273.70 151.5581 60.0037 32.0000 1.9591 1.9607 399.2683 399.6584 0.0613 -1.0000 -1.0000 3737146 1596674273.80 151.5581 60.0037 32.0000 1.9587 1.9603 399.3195 399.7085 0.0611 -1.0000 -1.0000 3737226 1596674273.90 151.5581 60.0037 32.0000 1.9573 1.9589 399.4297 399.8199 0.0613 -1.0000 -1.0000 3737986 1596674274.00 151.5581 60.0037 32.0000 1.9575 1.9591 399.5162 399.9052 0.0611 -1.0000 -1.0000 3738056 1596674274.10 151.5621 60.0037 32.0000 1.9569 1.9584 399.3517 399.7411 0.0612 -1.0000 -1.0000 3738126 1596674274.20 151.6196 60.0037 32.0000 1.9570 1.9585 399.1983 399.5876 0.0611 -1.0000 -1.0000 3738186 1596674274.30 151.6196 60.0037 32.0000 1.9550 1.9566 399.0944 399.4839 0.0612 -1.0000 -1.0000 3738246 1596674274.40 151.6196 60.0037 32.0000 1.9554 1.9569 399.3780 399.7665 0.0610 -1.0000 -1.0000 3738326 1596674274.50 151.6196 60.0037 32.0000 1.9563 1.9579 399.3898 399.7776 0.0609 -1.0000 -1.0000 3738386 1596674274.60 151.6196 60.0037 32.0000 1.9552 1.9568 399.6654 400.0546 0.0610 -1.0000 -1.0000 3738446 1596674274.70 151.4629 60.0020 32.0000 1.9569 1.9585 399.4997 399.8891 0.0613 -1.0000 -1.0000 3738526 1596674274.80 151.4114 60.0014 32.0000 1.9564 1.9580 399.3980 399.7875 0.0612 -1.0000 -1.0000 3738586 1596674274.90 151.4114 60.0014 32.0000 1.9561 1.9577 399.3006 399.6903 0.0612 -1.0000 -1.0000 3738656 1596674275.00 151.4114 60.0014 32.0000 1.9557 1.9573 399.0422 399.4303 0.0610 -1.0000 -1.0000 3738716 1596674275.10 151.4114 60.0014 32.0000 1.9563 1.9579 399.3607 399.7503 0.0612 -1.0000 -1.0000 3738786 1596674275.20 151.4114 60.0014 32.0000 1.9583 1.9599 399.6603 400.0504 0.0612 -1.0000 -1.0000 3738856 1596674275.30 151.5016 60.0014 32.0000 1.9574 1.9590 399.6340 400.0241 0.0612 -1.0000 -1.0000 3738915 1596674275.40 151.5016 60.0014 32.0000 1.9569 1.9585 399.3757 399.7652 0.0611 -1.0000 -1.0000 3739155 1596674275.50 151.5016 60.0014 32.0000 1.9572 1.9588 399.1551 399.5445 0.0612 -1.0000 -1.0000 3739225 1596674275.60 151.5016 60.0014 32.0000 1.9567 1.9583 399.1696 399.5595 0.0613 -1.0000 -1.0000 3739285 1596674275.70 151.5016 60.0014 32.0000 1.9572 1.9588 399.1553 399.5459 0.0613 -1.0000 -1.0000 3739355 1596674275.80 151.5016 60.0014 32.0000 1.9545 1.9561 399.6031 399.9928 0.0612 -1.0000 -1.0000 3739425 1596674275.90 151.5016 60.0014 32.0000 1.9547 1.9562 399.5340 399.9240 0.0612 -1.0000 -1.0000 3739705 1596674276.00 151.5016 60.0014 32.0000 1.9558 1.9573 399.4729 399.8628 0.0613 -1.0000 -1.0000 3739775 1596674276.10 151.5016 60.0014 32.0000 1.9562 1.9578 399.4376 399.8275 0.0612 -1.0000 -1.0000 3739845 1596674276.20 151.5016 60.0014 32.0000 1.9560 1.9576 399.3193 399.7088 0.0611 -1.0000 -1.0000 3739905 1596674276.30 151.5016 60.0014 32.0000 1.9567 1.9582 399.5239 399.9129 0.0611 -1.0000 -1.0000 3739975 1596674276.40 151.4464 60.0014 32.0000 1.9568 1.9584 399.7103 400.0997 0.0611 -1.0000 -1.0000 3740045 1596674276.50 151.2487 60.0014 32.0000 1.9578 1.9593 399.6137 400.0028 0.0611 -1.0000 -1.0000 3740105 1596674276.60 151.2487 60.0014 32.0000 1.9571 1.9586 399.2967 399.6861 0.0612 -1.0000 -1.0000 3740175 1596674276.70 151.2487 60.0014 32.0000 1.9569 1.9585 399.0366 399.4248 0.0611 -1.0000 -1.0000 3740245 1596674276.80 151.2487 60.0014 32.0000 1.9573 1.9588 399.0865 399.4753 0.0610 -1.0000 -1.0000 3740305 1596674276.90 151.2487 60.0014 32.0000 1.9546 1.9561 399.3401 399.7283 0.0610 -1.0000 -1.0000 3740695 1596674277.00 151.2496 60.0014 32.0000 1.9547 1.9563 399.6633 400.0526 0.0610 -1.0000 -1.0000 3740765 1596674277.10 151.4900 60.0014 32.0000 1.9561 1.9577 399.5462 399.9346 0.0611 -1.0000 -1.0000 3740824 1596674277.20 151.4900 60.0014 32.0000 1.9566 1.9582 399.4853 399.8739 0.0610 -1.0000 -1.0000 3740894 1596674277.30 151.4900 60.0014 32.0000 1.9565 1.9581 399.2583 399.6467 0.0611 -1.0000 -1.0000 3740964 1596674277.40 151.4900 60.0014 32.0000 1.9569 1.9585 399.2204 399.6101 0.0613 -1.0000 -1.0000 3741024 1596674277.50 151.5060 60.0014 32.0000 1.9571 1.9587 399.4296 399.8197 0.0613 -1.0000 -1.0000 3741094 1596674277.60 151.5743 60.0014 32.0000 1.9558 1.9574 399.5620 399.9521 0.0612 -1.0000 -1.0000 3741154 1596674277.70 151.5743 60.0014 32.0000 1.9557 1.9572 399.5857 399.9754 0.0613 -1.0000 -1.0000 3741214 1596674277.80 151.5743 60.0014 32.0000 1.9554 1.9569 399.3346 399.7239 0.0612 -1.0000 -1.0000 3741294 1596674277.90 151.5743 60.0014 32.0000 1.9551 1.9567 399.1742 399.5643 0.0614 -1.0000 -1.0000 3741354 1596674278.00 151.5743 60.0014 32.0000 1.9572 1.9588 399.2610 399.6508 0.0612 -1.0000 -1.0000 3741434 1596674278.10 151.5833 60.0014 32.0000 1.9562 1.9577 399.3195 399.7078 0.0610 -1.0000 -1.0000 3741514 1596674278.20 151.7197 60.0014 32.0000 1.9556 1.9571 399.5758 399.9651 0.0612 -1.0000 -1.0000 3741574 1596674278.30 151.7197 60.0014 32.0000 1.9567 1.9583 399.7076 400.0968 0.0611 -1.0000 -1.0000 3741634 1596674278.40 151.7197 60.0014 32.0000 1.9570 1.9585 399.1549 399.5442 0.0612 -1.0000 -1.0000 3741704 1596674278.50 151.7197 60.0014 32.0000 1.9576 1.9591 399.4546 399.8439 0.0612 -1.0000 -1.0000 3742743 1596674278.60 151.7197 60.0014 32.0000 1.9555 1.9570 399.5620 399.9512 0.0611 -1.0000 -1.0000 3742813 1596674278.70 151.5915 60.0014 32.0000 1.9569 1.9585 399.5331 399.9236 0.0614 -1.0000 -1.0000 3742884 1596674278.80 151.3248 60.0014 32.0000 1.9570 1.9586 399.3779 399.7685 0.0613 -1.0000 -1.0000 3742943 1596674278.90 151.3248 60.0014 32.0000 1.9559 1.9575 399.1799 399.5704 0.0613 -1.0000 -1.0000 3743013 1596674279.00 151.3248 60.0014 32.0000 1.9564 1.9579 399.1422 399.5312 0.0611 -1.0000 -1.0000 3743083 1596674279.10 151.3248 60.0014 32.0000 1.9552 1.9567 399.3064 399.6964 0.0614 -1.0000 -1.0000 3743153 1596674279.20 151.3248 60.0014 32.0000 1.9560 1.9576 399.6793 400.0687 0.0612 -1.0000 -1.0000 3743223 1596674279.30 151.3932 60.0014 32.0000 1.9565 1.9581 399.5761 399.9657 0.0611 -1.0000 -1.0000 3743283 1596674279.40 151.4206 60.0014 32.0000 1.9564 1.9580 399.5229 399.9129 0.0612 -1.0000 -1.0000 3743353 1596674279.50 151.4206 60.0014 32.0000 1.9570 1.9586 399.3203 399.7095 0.0612 -1.0000 -1.0000 3743423 1596674279.60 151.4206 60.0014 32.0000 1.9579 1.9595 399.2001 399.5903 0.0613 -1.0000 -1.0000 3743483 1596674279.70 151.4206 60.0014 32.0000 1.9573 1.9589 399.1891 399.5781 0.0612 -1.0000 -1.0000 3743543 1596674279.80 151.4206 60.0014 32.0000 1.9565 1.9581 399.3478 399.7381 0.0613 -1.0000 -1.0000 3743623 1596674279.90 151.6199 60.0016 32.0000 1.9550 1.9565 399.5007 399.8903 0.0611 -1.0000 -1.0000 3743683 1596674280.00 151.6199 60.0016 32.0000 1.9563 1.9579 399.6855 400.0754 0.0612 -1.0000 -1.0000 3743753 1596674280.10 151.6199 60.0016 32.0000 1.9571 1.9587 399.7255 400.1152 0.0612 -1.0000 -1.0000 3743833 1596674280.20 151.6199 60.0016 32.0000 1.9572 1.9587 399.4328 399.8228 0.0612 -1.0000 -1.0000 3743893 1596674280.30 151.6199 60.0016 32.0000 1.9576 1.9592 399.4866 399.8759 0.0612 -1.0000 -1.0000 3743953 1596674280.40 151.6199 60.0016 32.0000 1.9586 1.9602 399.2382 399.6267 0.0610 -1.0000 -1.0000 3744043 1596674280.50 151.6199 60.0016 32.0000 1.9588 1.9604 399.2643 399.6551 0.0613 -1.0000 -1.0000 3744223 1596674280.60 151.6199 60.0016 32.0000 1.9571 1.9587 399.5271 399.9168 0.0613 -1.0000 -1.0000 3744283 1596674280.70 151.6199 60.0016 32.0000 1.9561 1.9577 399.6739 400.0655 0.0615 -1.0000 -1.0000 3744353 1596674280.80 151.6199 60.0016 32.0000 1.9561 1.9577 399.6053 399.9971 0.0615 -1.0000 -1.0000 3744412 1596674280.90 151.6199 60.0016 32.0000 1.9572 1.9587 399.4155 399.8049 0.0611 -1.0000 -1.0000 3744493 1596674281.00 151.5189 60.0016 32.0000 1.9571 1.9586 399.1874 399.5770 0.0613 -1.0000 -1.0000 3744932 1596674281.10 151.5189 60.0016 32.0000 1.9569 1.9585 399.1524 399.5415 0.0611 -1.0000 -1.0000 3745002 1596674281.20 151.5189 60.0016 32.0000 1.9560 1.9576 399.1824 399.5718 0.0613 -1.0000 -1.0000 3745072 1596674281.30 151.5189 60.0016 32.0000 1.9550 1.9566 399.5341 399.9227 0.0610 -1.0000 -1.0000 3745132 1596674281.40 151.5189 60.0016 32.0000 1.9540 1.9556 399.4682 399.8583 0.0612 -1.0000 -1.0000 3745202 1596674281.50 151.5189 60.0016 32.0000 1.9548 1.9564 399.4932 399.8827 0.0612 -1.0000 -1.0000 3745272 1596674281.60 151.5377 60.0016 32.0000 1.9542 1.9558 399.4298 399.8201 0.0613 -1.0000 -1.0000 3745332 1596674281.70 151.5377 60.0016 32.0000 1.9556 1.9571 399.2240 399.6137 0.0613 -1.0000 -1.0000 3745402 1596674281.80 151.5377 60.0016 32.0000 1.9572 1.9588 399.1497 399.5388 0.0611 -1.0000 -1.0000 3745472 1596674281.90 151.5377 60.0016 32.0000 1.9575 1.9591 399.2152 399.6039 0.0611 -1.0000 -1.0000 3745532 1596674282.00 151.5377 60.0016 32.0000 1.9551 1.9567 399.5324 399.9214 0.0611 -1.0000 -1.0000 3745712 1596674282.10 151.3671 60.0016 32.0000 1.9546 1.9562 399.4964 399.8859 0.0612 -1.0000 -1.0000 3745782 1596674282.20 151.3445 60.0016 32.0000 1.9551 1.9566 399.5015 399.8911 0.0611 -1.0000 -1.0000 3745842 1596674282.30 151.3445 60.0016 32.0000 1.9555 1.9571 399.2807 399.6708 0.0614 -1.0000 -1.0000 3745912 1596674282.40 151.3445 60.0016 32.0000 1.9564 1.9580 399.0174 399.4080 0.0614 -1.0000 -1.0000 3745982 1596674282.50 151.3445 60.0016 32.0000 1.9589 1.9605 399.1752 399.5645 0.0611 -1.0000 -1.0000 3746042 1596674282.60 151.3709 60.0016 32.0000 1.9568 1.9584 399.2101 399.5998 0.0613 -1.0000 -1.0000 3746182 1596674282.70 151.3709 60.0016 32.0000 1.9564 1.9580 399.4110 399.8001 0.0611 -1.0000 -1.0000 3746251 1596674282.80 151.3709 60.0016 32.0000 1.9545 1.9561 399.5120 399.9015 0.0612 -1.0000 -1.0000 3746311 1596674282.90 151.3709 60.0016 32.0000 1.9558 1.9574 399.4230 399.8124 0.0612 -1.0000 -1.0000 3746382 1596674283.00 151.3709 60.0016 32.0000 1.9565 1.9581 399.2785 399.6681 0.0613 -1.0000 -1.0000 3746451 1596674283.10 151.3709 60.0016 32.0000 1.9559 1.9575 399.1331 399.5229 0.0612 -1.0000 -1.0000 3746931 1596674283.20 151.4207 60.0016 32.0000 1.9571 1.9587 399.2930 399.6820 0.0612 -1.0000 -1.0000 3747011 1596674283.30 151.4232 60.0016 32.0000 1.9571 1.9587 399.4728 399.8625 0.0612 -1.0000 -1.0000 3747071 1596674283.40 151.4232 60.0016 32.0000 1.9561 1.9577 399.6825 400.0713 0.0610 -1.0000 -1.0000 3747131 1596674283.50 151.4232 60.0016 32.0000 1.9573 1.9589 399.6278 400.0168 0.0611 -1.0000 -1.0000 3747211 1596674283.60 151.4232 60.0016 32.0000 1.9565 1.9581 399.2490 399.6383 0.0612 -1.0000 -1.0000 3747441 1596674283.70 151.4232 60.0016 32.0000 1.9580 1.9595 399.0511 399.4406 0.0612 -1.0000 -1.0000 3747501 1596674283.80 151.4232 60.0016 32.0000 1.9560 1.9576 399.3068 399.6955 0.0611 -1.0000 -1.0000 3747581 1596674283.90 151.4316 60.0016 32.0000 1.9564 1.9580 399.5769 399.9665 0.0612 -1.0000 -1.0000 3747641 1596674284.00 151.4316 60.0016 32.0000 1.9551 1.9566 399.5534 399.9436 0.0613 -1.0000 -1.0000 3747701 1596674284.10 151.4316 60.0016 32.0000 1.9569 1.9585 399.4480 399.8374 0.0612 -1.0000 -1.0000 3748150 1596674284.20 151.4316 60.0016 32.0000 1.9578 1.9593 399.2495 399.6381 0.0610 -1.0000 -1.0000 3748210 1596674284.30 151.4316 60.0016 32.0000 1.9572 1.9588 399.1727 399.5630 0.0613 -1.0000 -1.0000 3748271 1596674284.40 151.4723 60.0016 32.0000 1.9585 1.9601 399.2266 399.6164 0.0613 -1.0000 -1.0000 3748350 1596674284.50 151.5613 60.0016 32.0000 1.9573 1.9589 399.3544 399.7448 0.0613 -1.0000 -1.0000 3748411 1596674284.60 151.5613 60.0016 32.0000 1.9575 1.9590 399.6015 399.9913 0.0612 -1.0000 -1.0000 3748650 1596674284.70 151.5613 60.0016 32.0000 1.9551 1.9567 399.6136 400.0038 0.0612 -1.0000 -1.0000 3748730 1596674284.80 151.5613 60.0016 32.0000 1.9555 1.9571 399.6089 399.9990 0.0613 -1.0000 -1.0000 3748790 1596674284.90 151.5642 60.0016 32.0000 1.9569 1.9585 399.3985 399.7887 0.0613 -1.0000 -1.0000 3748860 1596674285.00 151.7857 60.0020 32.0000 1.9572 1.9588 399.2144 399.6044 0.0613 -1.0000 -1.0000 3748920 1596674285.10 151.7857 60.0020 32.0000 1.9573 1.9589 399.3516 399.7414 0.0613 -1.0000 -1.0000 3748990 1596674285.20 151.7857 60.0020 32.0000 1.9566 1.9581 399.5718 399.9616 0.0611 -1.0000 -1.0000 3749060 1596674285.30 151.7857 60.0020 32.0000 1.9572 1.9587 399.6189 400.0086 0.0612 -1.0000 -1.0000 3749120 1596674285.40 151.7857 60.0020 32.0000 1.9577 1.9592 399.4850 399.8743 0.0612 -1.0000 -1.0000 3749190 1596674285.50 151.7857 60.0020 32.0000 1.9578 1.9594 399.2306 399.6202 0.0612 -1.0000 -1.0000 3749260 1596674285.60 151.2729 60.0020 32.0000 1.9575 1.9591 399.3197 399.7091 0.0612 -1.0000 -1.0000 3749320 1596674285.70 151.2729 60.0020 32.0000 1.9547 1.9563 399.5808 399.9712 0.0612 -1.0000 -1.0000 3749390 1596674285.80 151.2729 60.0020 32.0000 1.9558 1.9573 399.6117 400.0013 0.0612 -1.0000 -1.0000 3749460 1596674285.90 151.2729 60.0020 32.0000 1.9568 1.9583 399.3030 399.6927 0.0612 -1.0000 -1.0000 3749520 1596674286.00 151.2729 60.0020 32.0000 1.9556 1.9572 399.3342 399.7234 0.0612 -1.0000 -1.0000 3749590 1596674286.10 151.2729 60.0020 32.0000 1.9561 1.9577 399.5115 399.9015 0.0612 -1.0000 -1.0000 3750339 1596674286.20 151.2729 60.0020 32.0000 1.9552 1.9568 399.6498 400.0399 0.0612 -1.0000 -1.0000 3750400 1596674286.30 151.5611 60.0020 32.0000 1.9551 1.9566 399.5969 399.9866 0.0613 -1.0000 -1.0000 3750469 1596674286.40 151.5611 60.0020 32.0000 1.9595 1.9610 399.3178 399.7079 0.0612 -1.0000 -1.0000 3750539 1596674286.50 151.5611 60.0020 32.0000 1.9582 1.9598 399.2227 399.6132 0.0614 -1.0000 -1.0000 3750599 1596674286.60 151.5611 60.0020 32.0000 1.9582 1.9597 399.4643 399.8544 0.0613 -1.0000 -1.0000 3750659 1596674286.70 151.5611 60.0020 32.0000 1.9568 1.9584 399.5769 399.9663 0.0611 -1.0000 -1.0000 3750739 1596674286.80 151.5784 60.0020 32.0000 1.9562 1.9578 399.7299 400.1212 0.0614 -1.0000 -1.0000 3750799 1596674286.90 151.7286 60.0020 32.0000 1.9575 1.9591 399.6292 400.0195 0.0612 -1.0000 -1.0000 3750879 1596674287.00 151.7286 60.0020 32.0000 1.9593 1.9609 399.4620 399.8532 0.0614 -1.0000 -1.0000 3750939 1596674287.10 151.7286 60.0020 32.0000 1.9593 1.9609 399.4464 399.8370 0.0613 -1.0000 -1.0000 3750999 1596674287.20 151.7286 60.0020 32.0000 1.9555 1.9570 399.4552 399.8444 0.0611 -1.0000 -1.0000 3751079 1596674287.30 151.7286 60.0020 32.0000 1.9557 1.9572 399.5946 399.9848 0.0613 -1.0000 -1.0000 3751139 1596674287.40 151.6920 60.0020 32.0000 1.9563 1.9579 399.5408 399.9309 0.0612 -1.0000 -1.0000 3751199 1596674287.50 151.4874 60.0020 32.0000 1.9583 1.9599 399.3347 399.7240 0.0611 -1.0000 -1.0000 3751269 1596674287.60 151.4874 60.0020 32.0000 1.9575 1.9590 399.1196 399.5095 0.0613 -1.0000 -1.0000 3751339 1596674287.70 151.4874 60.0020 32.0000 1.9563 1.9578 399.2850 399.6744 0.0611 -1.0000 -1.0000 3751429 1596674287.80 151.4874 60.0020 32.0000 1.9572 1.9587 399.5202 399.9085 0.0610 -1.0000 -1.0000 3751509 1596674287.90 151.4874 60.0020 32.0000 1.9562 1.9578 399.6755 400.0649 0.0611 -1.0000 -1.0000 3751569 1596674288.00 151.4874 60.0020 32.0000 1.9575 1.9591 399.5789 399.9691 0.0613 -1.0000 -1.0000 3751639 1596674288.10 151.4874 60.0020 32.0000 1.9588 1.9604 399.4927 399.8811 0.0611 -1.0000 -1.0000 3751709 1596674288.20 151.4874 60.0020 32.0000 1.9586 1.9602 399.4184 399.8082 0.0613 -1.0000 -1.0000 3752169 1596674288.30 151.4874 60.0020 32.0000 1.9555 1.9571 399.6312 400.0212 0.0612 -1.0000 -1.0000 3752228 1596674288.40 151.4874 60.0020 32.0000 1.9566 1.9582 399.7185 400.1069 0.0611 -1.0000 -1.0000 3752308 1596674288.50 151.4874 60.0020 32.0000 1.9553 1.9568 399.6369 400.0274 0.0613 -1.0000 -1.0000 3752368 1596674288.60 151.6055 60.0020 32.0000 1.9579 1.9595 399.4128 399.8021 0.0611 -1.0000 -1.0000 3752428 1596674288.70 151.6055 60.0020 32.0000 1.9583 1.9598 399.0791 399.4680 0.0611 -1.0000 -1.0000 3752678 1596674288.80 151.6055 60.0020 32.0000 1.9569 1.9584 399.1869 399.5749 0.0610 -1.0000 -1.0000 3752738 1596674288.90 151.6055 60.0020 32.0000 1.9575 1.9591 399.3487 399.7385 0.0612 -1.0000 -1.0000 3752818 1596674289.00 151.6055 60.0020 32.0000 1.9561 1.9576 399.7289 400.1186 0.0613 -1.0000 -1.0000 3752878 1596674289.10 151.6055 60.0020 32.0000 1.9557 1.9573 399.5851 399.9753 0.0613 -1.0000 -1.0000 3752938 1596674289.20 151.4659 60.0020 32.0000 1.9560 1.9576 399.2862 399.6761 0.0612 -1.0000 -1.0000 3753188 1596674289.30 151.4659 60.0020 32.0000 1.9571 1.9587 399.3608 399.7500 0.0611 -1.0000 -1.0000 3753248 1596674289.40 151.4659 60.0020 32.0000 1.9563 1.9579 399.5297 399.9193 0.0612 -1.0000 -1.0000 3753318 1596674289.50 151.4659 60.0020 32.0000 1.9568 1.9584 399.6239 400.0128 0.0612 -1.0000 -1.0000 3753388 1596674289.60 151.4659 60.0020 32.0000 1.9572 1.9588 399.6233 400.0141 0.0614 -1.0000 -1.0000 3753448 1596674289.70 151.4706 60.0020 32.0000 1.9587 1.9603 399.2880 399.6781 0.0613 -1.0000 -1.0000 3753508 1596674289.80 151.5105 60.0017 32.0000 1.9575 1.9591 398.9964 399.3862 0.0612 -1.0000 -1.0000 3753588 1596674289.90 151.5105 60.0017 32.0000 1.9575 1.9591 399.2411 399.6300 0.0611 -1.0000 -1.0000 3753648 1596674290.00 151.5105 60.0017 32.0000 1.9557 1.9572 399.6017 399.9912 0.0612 -1.0000 -1.0000 3753708 1596674290.10 151.5105 60.0017 32.0000 1.9577 1.9593 399.6269 400.0176 0.0613 -1.0000 -1.0000 3753788 1596674290.20 151.5105 60.0017 32.0000 1.9561 1.9577 399.4773 399.8676 0.0613 -1.0000 -1.0000 3753847 1596674290.30 151.4120 60.0017 32.0000 1.9577 1.9592 399.4175 399.8074 0.0612 -1.0000 -1.0000 3754027 1596674290.40 151.4120 60.0017 32.0000 1.9559 1.9575 399.3197 399.7092 0.0612 -1.0000 -1.0000 3754107 1596674290.50 151.4120 60.0017 32.0000 1.9560 1.9576 399.2405 399.6286 0.0610 -1.0000 -1.0000 3754167 1596674290.60 151.4120 60.0017 32.0000 1.9551 1.9567 399.2719 399.6608 0.0613 -1.0000 -1.0000 3754227 1596674290.70 151.4120 60.0017 32.0000 1.9561 1.9577 399.5462 399.9359 0.0611 -1.0000 -1.0000 3754307 1596674290.80 151.4160 60.0017 32.0000 1.9561 1.9576 399.5315 399.9221 0.0613 -1.0000 -1.0000 3754477 1596674290.90 151.4267 60.0017 32.0000 1.9559 1.9575 399.5939 399.9839 0.0612 -1.0000 -1.0000 3754547 1596674291.00 151.4267 60.0017 32.0000 1.9564 1.9579 399.3341 399.7237 0.0612 -1.0000 -1.0000 3754617 1596674291.10 151.4267 60.0017 32.0000 1.9568 1.9584 399.3178 399.7072 0.0612 -1.0000 -1.0000 3754677 1596674291.20 151.4267 60.0017 32.0000 1.9565 1.9580 399.0570 399.4458 0.0611 -1.0000 -1.0000 3754747 1596674291.30 151.4267 60.0017 32.0000 1.9548 1.9563 399.0855 399.4731 0.0610 -1.0000 -1.0000 3754927 1596674291.40 151.4267 60.0017 32.0000 1.9564 1.9579 399.3539 399.7431 0.0611 -1.0000 -1.0000 3754997 1596674291.50 151.5752 60.0017 32.0000 1.9549 1.9565 399.4976 399.8870 0.0612 -1.0000 -1.0000 3755067 1596674291.60 151.5752 60.0017 32.0000 1.9551 1.9567 399.4791 399.8679 0.0611 -1.0000 -1.0000 3755127 1596674291.70 151.5752 60.0017 32.0000 1.9570 1.9586 399.4477 399.8374 0.0612 -1.0000 -1.0000 3755197 1596674291.80 151.5752 60.0017 32.0000 1.9567 1.9583 399.3128 399.7017 0.0611 -1.0000 -1.0000 3755437 1596674291.90 151.5752 60.0017 32.0000 1.9565 1.9580 398.9762 399.3644 0.0611 -1.0000 -1.0000 3755507 1596674292.00 151.4572 60.0017 32.0000 1.9568 1.9584 399.2147 399.6034 0.0610 -1.0000 -1.0000 3755567 1596674292.10 151.4066 60.0017 32.0000 1.9564 1.9580 399.3575 399.7477 0.0612 -1.0000 -1.0000 3755636 1596674292.20 151.4066 60.0017 32.0000 1.9560 1.9575 399.2962 399.6854 0.0612 -1.0000 -1.0000 3755707 1596674292.30 151.4066 60.0017 32.0000 1.9546 1.9561 399.4150 399.8047 0.0612 -1.0000 -1.0000 3755936 1596674292.40 151.4066 60.0017 32.0000 1.9545 1.9560 399.3906 399.7787 0.0610 -1.0000 -1.0000 3756006 1596674292.50 151.4066 60.0017 32.0000 1.9555 1.9571 399.4052 399.7954 0.0614 -1.0000 -1.0000 3756066 1596674292.60 151.5323 60.0017 32.0000 1.9562 1.9578 399.1822 399.5726 0.0613 -1.0000 -1.0000 3756136 1596674292.70 151.5323 60.0017 32.0000 1.9569 1.9585 399.0194 399.4087 0.0612 -1.0000 -1.0000 3756206 1596674292.80 151.5323 60.0017 32.0000 1.9570 1.9586 399.1279 399.5161 0.0610 -1.0000 -1.0000 3756686 1596674292.90 151.5323 60.0017 32.0000 1.9555 1.9570 399.4257 399.8154 0.0612 -1.0000 -1.0000 3756756 1596674293.00 151.5323 60.0017 32.0000 1.9550 1.9565 399.5995 399.9893 0.0612 -1.0000 -1.0000 3756826 1596674293.10 151.5921 60.0017 32.0000 1.9558 1.9573 399.6664 400.0566 0.0613 -1.0000 -1.0000 3756886 1596674293.20 151.5934 60.0017 32.0000 1.9550 1.9566 399.3277 399.7167 0.0612 -1.0000 -1.0000 3756956 1596674293.30 151.5934 60.0017 32.0000 1.9573 1.9589 399.2762 399.6661 0.0613 -1.0000 -1.0000 3757206 1596674293.40 151.5934 60.0017 32.0000 1.9578 1.9594 399.2032 399.5927 0.0612 -1.0000 -1.0000 3757266 1596674293.50 151.5934 60.0017 32.0000 1.9588 1.9604 399.0892 399.4790 0.0612 -1.0000 -1.0000 3757346 1596674293.60 151.5934 60.0017 32.0000 1.9562 1.9577 399.0977 399.4866 0.0612 -1.0000 -1.0000 3757406 1596674293.70 151.3998 60.0017 32.0000 1.9549 1.9564 399.5795 399.9691 0.0612 -1.0000 -1.0000 3757476 1596674293.80 151.3998 60.0017 32.0000 1.9541 1.9556 399.4644 399.8542 0.0612 -1.0000 -1.0000 3757656 1596674293.90 151.3998 60.0017 32.0000 1.9555 1.9571 399.1281 399.5176 0.0612 -1.0000 -1.0000 3757716 1596674294.00 151.6646 60.0017 32.0000 1.9571 1.9587 398.9816 399.3705 0.0612 -1.0000 -1.0000 3757786 1596674294.10 151.6646 60.0017 32.0000 1.9571 1.9587 399.0836 399.4735 0.0611 -1.0000 -1.0000 3757856 1596674294.20 151.6646 60.0017 32.0000 1.9580 1.9596 399.2439 399.6316 0.0609 -1.0000 -1.0000 3757916 1596674294.30 151.6646 60.0017 32.0000 1.9558 1.9574 399.3142 399.7026 0.0610 -1.0000 -1.0000 3758145 1596674294.40 151.6646 60.0017 32.0000 1.9551 1.9567 399.4406 399.8284 0.0609 -1.0000 -1.0000 3758215 1596674294.50 151.6646 60.0017 32.0000 1.9553 1.9569 399.5013 399.8907 0.0612 -1.0000 -1.0000 3758276 1596674294.60 151.6646 60.0017 32.0000 1.9559 1.9575 399.4805 399.8699 0.0612 -1.0000 -1.0000 3758345 1596674294.70 151.6646 60.0017 32.0000 1.9553 1.9569 399.3743 399.7640 0.0612 -1.0000 -1.0000 3758415 1596674294.80 151.6094 60.0014 32.0000 1.9563 1.9578 399.1624 399.5515 0.0612 -1.0000 -1.0000 3758475 1596674294.90 151.5308 60.0010 32.0000 1.9558 1.9574 398.9614 399.3507 0.0612 -1.0000 -1.0000 3758545 1596674295.00 151.5308 60.0010 32.0000 1.9552 1.9567 399.0112 399.4002 0.0612 -1.0000 -1.0000 3758615 1596674295.10 151.5308 60.0010 32.0000 1.9553 1.9568 399.5090 399.8990 0.0613 -1.0000 -1.0000 3758675 1596674295.20 151.5308 60.0010 32.0000 1.9552 1.9567 399.5191 399.9086 0.0611 -1.0000 -1.0000 3758745 1596674295.30 151.5308 60.0010 32.0000 1.9562 1.9578 399.6071 399.9973 0.0613 -1.0000 -1.0000 3758805 1596674295.40 151.5820 60.0010 32.0000 1.9548 1.9564 399.5207 399.9110 0.0613 -1.0000 -1.0000 3759195 1596674295.50 151.5820 60.0010 32.0000 1.9562 1.9578 399.3428 399.7324 0.0612 -1.0000 -1.0000 3759265 1596674295.60 151.5820 60.0010 32.0000 1.9565 1.9581 399.2510 399.6406 0.0611 -1.0000 -1.0000 3759325 1596674295.70 151.5820 60.0010 32.0000 1.9569 1.9585 399.3297 399.7182 0.0611 -1.0000 -1.0000 3759385 1596674295.80 151.5820 60.0010 32.0000 1.9569 1.9585 399.3018 399.6914 0.0612 -1.0000 -1.0000 3759465 1596674295.90 151.4850 60.0010 32.0000 1.9564 1.9580 399.1995 399.5880 0.0611 -1.0000 -1.0000 3759735 1596674296.00 151.4379 60.0010 32.0000 1.9560 1.9576 399.3323 399.7211 0.0611 -1.0000 -1.0000 3759795 1596674296.10 151.4379 60.0010 32.0000 1.9549 1.9565 399.4388 399.8284 0.0612 -1.0000 -1.0000 3759875 1596674296.20 151.4379 60.0010 32.0000 1.9548 1.9564 399.4824 399.8722 0.0611 -1.0000 -1.0000 3759935 1596674296.30 151.4379 60.0010 32.0000 1.9549 1.9565 399.4591 399.8476 0.0610 -1.0000 -1.0000 3759994 1596674296.40 151.4379 60.0010 32.0000 1.9549 1.9565 399.4032 399.7907 0.0609 -1.0000 -1.0000 3800185 1596674296.50 151.3585 60.0010 32.0000 1.9543 1.9559 399.3765 399.7652 0.0611 -1.0000 -1.0000 3800244 1596674296.60 151.3497 60.0010 32.0000 1.9555 1.9571 399.0604 399.4498 0.0612 -1.0000 -1.0000 3800304 1596674296.70 151.3311 60.0010 32.0000 1.9563 1.9579 399.2152 399.6034 0.0610 -1.0000 -1.0000 3800384 1596674296.80 151.1408 60.0010 32.0000 1.9564 1.9580 399.1295 399.5191 0.0613 -1.0000 -1.0000 3800454 1596674296.90 151.1408 60.0010 32.0000 1.9567 1.9583 399.1759 399.5650 0.0611 -1.0000 -1.0000 3800734 1596674297.00 151.1408 60.0010 32.0000 1.9550 1.9566 399.2335 399.6230 0.0613 -1.0000 -1.0000 3800794 1596674297.10 151.1408 60.0010 32.0000 1.9550 1.9566 399.3686 399.7581 0.0612 -1.0000 -1.0000 3800864 1596674297.20 151.1408 60.0010 32.0000 1.9548 1.9563 399.3339 399.7234 0.0612 -1.0000 -1.0000 3800934 1596674297.30 151.1408 60.0010 32.0000 1.9542 1.9557 399.4027 399.7922 0.0612 -1.0000 -1.0000 3801004 1596674297.40 151.1408 60.0010 32.0000 1.9540 1.9556 399.3593 399.7494 0.0613 -1.0000 -1.0000 3801174 1596674297.50 151.1408 60.0010 32.0000 1.9561 1.9577 399.3507 399.7404 0.0612 -1.0000 -1.0000 3801244 1596674297.60 151.1656 60.0010 32.0000 1.9561 1.9576 399.3035 399.6923 0.0611 -1.0000 -1.0000 3801314 1596674297.70 151.1656 60.0010 32.0000 1.9557 1.9572 399.0733 399.4624 0.0612 -1.0000 -1.0000 3801384 1596674297.80 151.1656 60.0010 32.0000 1.9554 1.9569 399.0980 399.4879 0.0613 -1.0000 -1.0000 3801454 1596674297.90 151.1656 60.0010 32.0000 1.9559 1.9575 399.1192 399.5086 0.0612 -1.0000 -1.0000 3801724 1596674298.00 151.1656 60.0010 32.0000 1.9557 1.9573 399.2096 399.5986 0.0612 -1.0000 -1.0000 3801784 1596674298.10 151.1737 60.0010 32.0000 1.9547 1.9563 399.4724 399.8625 0.0612 -1.0000 -1.0000 3801853 1596674298.20 151.1876 60.0010 32.0000 1.9548 1.9564 399.4188 399.8075 0.0610 -1.0000 -1.0000 3801923 1596674298.30 151.1876 60.0010 32.0000 1.9523 1.9538 399.4036 399.7927 0.0611 -1.0000 -1.0000 3801983 1596674298.40 151.1876 60.0010 32.0000 1.9562 1.9578 399.3726 399.7619 0.0611 -1.0000 -1.0000 3802263 1596674298.50 151.1876 60.0010 32.0000 1.9554 1.9570 399.3800 399.7692 0.0611 -1.0000 -1.0000 3802323 1596674298.60 151.1876 60.0010 32.0000 1.9561 1.9577 399.3478 399.7362 0.0611 -1.0000 -1.0000 3802383 1596674298.70 151.2895 60.0010 32.0000 1.9560 1.9576 399.2436 399.6324 0.0610 -1.0000 -1.0000 3802463 1596674298.80 151.2895 60.0010 32.0000 1.9556 1.9571 399.1054 399.4946 0.0612 -1.0000 -1.0000 3802523 1596674298.90 151.2895 60.0010 32.0000 1.9544 1.9560 399.1190 399.5079 0.0610 -1.0000 -1.0000 3802743 1596674299.00 151.2895 60.0010 32.0000 1.9555 1.9571 399.2074 399.5959 0.0611 -1.0000 -1.0000 3802803 1596674299.10 151.2895 60.0010 32.0000 1.9555 1.9571 399.3437 399.7331 0.0612 -1.0000 -1.0000 3802863 1596674299.20 151.3032 60.0010 32.0000 1.9543 1.9559 399.3755 399.7642 0.0610 -1.0000 -1.0000 3802943 1596674299.30 151.4746 60.0010 32.0000 1.9553 1.9569 399.4106 399.7993 0.0611 -1.0000 -1.0000 3803003 1596674299.40 151.4746 60.0010 32.0000 1.9554 1.9570 399.5488 399.9384 0.0611 -1.0000 -1.0000 3803063 1596674299.50 151.4746 60.0010 32.0000 1.9564 1.9580 399.3395 399.7281 0.0611 -1.0000 -1.0000 3803273 1596674299.60 151.4746 60.0010 32.0000 1.9551 1.9566 399.2406 399.6309 0.0613 -1.0000 -1.0000 3803333 1596674299.70 151.4746 60.0010 32.0000 1.9568 1.9583 399.2066 399.5958 0.0612 -1.0000 -1.0000 3803403 1596674299.80 151.4737 60.0010 32.0000 1.9567 1.9582 399.2488 399.6382 0.0612 -1.0000 -1.0000 3803473 1596674299.90 151.4463 60.0005 32.0000 1.9558 1.9574 399.1835 399.5737 0.0613 -1.0000 -1.0000 3803543 1596674300.00 151.4463 60.0005 32.0000 1.9568 1.9583 399.4391 399.8293 0.0613 -1.0000 -1.0000 3803912 1596674300.10 151.4463 60.0005 32.0000 1.9547 1.9563 399.3636 399.7532 0.0612 -1.0000 -1.0000 3803992 1596674300.20 151.4463 60.0005 32.0000 1.9564 1.9580 399.4198 399.8093 0.0612 -1.0000 -1.0000 3804052 1596674300.30 151.4463 60.0005 32.0000 1.9553 1.9569 399.5006 399.8902 0.0612 -1.0000 -1.0000 3804112 1596674300.40 151.2154 60.0005 32.0000 1.9550 1.9565 399.5864 399.9761 0.0612 -1.0000 -1.0000 3804192 1596674300.50 151.2154 60.0005 32.0000 1.9538 1.9553 399.4900 399.8792 0.0612 -1.0000 -1.0000 3804252 1596674300.60 151.2154 60.0005 32.0000 1.9563 1.9579 399.2420 399.6316 0.0611 -1.0000 -1.0000 3804312 1596674300.70 151.2154 60.0005 32.0000 1.9564 1.9579 399.2177 399.6056 0.0611 -1.0000 -1.0000 3804382 1596674300.80 151.2154 60.0005 32.0000 1.9562 1.9578 399.0804 399.4700 0.0612 -1.0000 -1.0000 3804452 1596674300.90 151.2684 60.0005 32.0000 1.9569 1.9585 399.1670 399.5558 0.0611 -1.0000 -1.0000 3804522 1596674301.00 151.3478 60.0005 32.0000 1.9562 1.9578 399.2096 399.5989 0.0612 -1.0000 -1.0000 3804952 1596674301.10 151.3478 60.0005 32.0000 1.9562 1.9578 399.3663 399.7557 0.0611 -1.0000 -1.0000 3805022 1596674301.20 151.3478 60.0005 32.0000 1.9554 1.9570 399.5212 399.9117 0.0613 -1.0000 -1.0000 3805092 1596674301.30 151.3478 60.0005 32.0000 1.9542 1.9558 399.3399 399.7288 0.0611 -1.0000 -1.0000 3805152 1596674301.40 151.3478 60.0005 32.0000 1.9573 1.9589 399.3468 399.7362 0.0612 -1.0000 -1.0000 3805222 1596674301.50 151.3478 60.0005 32.0000 1.9565 1.9580 399.4128 399.8028 0.0613 -1.0000 -1.0000 3805292 1596674301.60 151.3202 60.0005 32.0000 1.9579 1.9595 399.2264 399.6157 0.0611 -1.0000 -1.0000 3805362 1596674301.70 151.3202 60.0005 32.0000 1.9559 1.9574 399.1570 399.5466 0.0613 -1.0000 -1.0000 3805422 1596674301.80 151.3202 60.0005 32.0000 1.9552 1.9568 399.1821 399.5722 0.0612 -1.0000 -1.0000 3805502 1596674301.90 151.3202 60.0005 32.0000 1.9560 1.9576 399.2249 399.6137 0.0612 -1.0000 -1.0000 3805562 1596674302.00 151.3202 60.0005 32.0000 1.9551 1.9566 399.4032 399.7922 0.0611 -1.0000 -1.0000 3805621 1596674302.10 151.3322 60.0005 32.0000 1.9550 1.9566 399.4943 399.8846 0.0612 -1.0000 -1.0000 3805692 1596674302.20 151.4658 60.0005 32.0000 1.9545 1.9560 399.5205 399.9091 0.0611 -1.0000 -1.0000 3805762 1596674302.30 151.4658 60.0005 32.0000 1.9550 1.9565 399.6200 400.0097 0.0612 -1.0000 -1.0000 3805821 1596674302.40 151.4658 60.0005 32.0000 1.9566 1.9581 399.4216 399.8117 0.0613 -1.0000 -1.0000 3805902 1596674302.50 151.4658 60.0005 32.0000 1.9576 1.9592 399.1680 399.5577 0.0612 -1.0000 -1.0000 3805972 1596674302.60 151.4658 60.0005 32.0000 1.9574 1.9590 399.2751 399.6639 0.0611 -1.0000 -1.0000 3806031 1596674302.70 151.4658 60.0005 32.0000 1.9562 1.9578 399.1815 399.5707 0.0611 -1.0000 -1.0000 3806101 1596674302.80 151.4658 60.0005 32.0000 1.9550 1.9566 399.3303 399.7195 0.0612 -1.0000 -1.0000 3806161 1596674302.90 151.4658 60.0005 32.0000 1.9547 1.9562 399.4570 399.8460 0.0612 -1.0000 -1.0000 3806241 1596674303.00 151.4658 60.0005 32.0000 1.9560 1.9576 399.5393 399.9298 0.0613 -1.0000 -1.0000 3806721 1596674303.10 151.4658 60.0005 32.0000 1.9555 1.9570 399.4996 399.8887 0.0611 -1.0000 -1.0000 3806781 1596674303.20 151.4541 60.0005 32.0000 1.9567 1.9583 399.4276 399.8166 0.0611 -1.0000 -1.0000 3806861 1596674303.30 151.4097 60.0005 32.0000 1.9541 1.9557 399.4263 399.8161 0.0612 -1.0000 -1.0000 3806921 1596674303.40 151.4097 60.0005 32.0000 1.9559 1.9575 399.1853 399.5743 0.0611 -1.0000 -1.0000 3806981 1596674303.50 151.4097 60.0005 32.0000 1.9562 1.9577 399.2990 399.6886 0.0613 -1.0000 -1.0000 3807481 1596674303.60 151.4097 60.0005 32.0000 1.9555 1.9570 399.4096 399.7993 0.0611 -1.0000 -1.0000 3807541 1596674303.70 151.4097 60.0005 32.0000 1.9558 1.9574 399.4389 399.8274 0.0610 -1.0000 -1.0000 3807611 1596674303.80 151.6657 60.0005 32.0000 1.9561 1.9576 399.5684 399.9572 0.0611 -1.0000 -1.0000 3807681 1596674303.90 151.6657 60.0005 32.0000 1.9549 1.9565 399.5939 399.9836 0.0612 -1.0000 -1.0000 3807740 1596674304.00 151.6657 60.0005 32.0000 1.9558 1.9574 399.4797 399.8685 0.0611 -1.0000 -1.0000 3807801 1596674304.10 151.6657 60.0005 32.0000 1.9571 1.9587 399.5040 399.8938 0.0612 -1.0000 -1.0000 3807881 1596674304.20 151.6657 60.0005 32.0000 1.9571 1.9587 399.4279 399.8168 0.0611 -1.0000 -1.0000 3807940 1596674304.30 151.6429 60.0005 32.0000 1.9559 1.9575 399.0414 399.4299 0.0611 -1.0000 -1.0000 3808000 1596674304.40 151.6316 60.0005 32.0000 1.9565 1.9581 399.1099 399.4980 0.0610 -1.0000 -1.0000 3808080 1596674304.50 151.6316 60.0005 32.0000 1.9565 1.9581 399.2203 399.6098 0.0612 -1.0000 -1.0000 3808410 1596674304.60 151.6316 60.0005 32.0000 1.9574 1.9590 399.4754 399.8650 0.0612 -1.0000 -1.0000 3808470 1596674304.70 151.6316 60.0005 32.0000 1.9574 1.9590 399.5967 399.9868 0.0612 -1.0000 -1.0000 3808540 1596674304.80 151.6316 60.0005 32.0000 1.9570 1.9586 399.3836 399.7724 0.0611 -1.0000 -1.0000 3808610 1596674304.90 151.5839 60.0019 32.0000 1.9572 1.9587 399.2520 399.6413 0.0613 -1.0000 -1.0000 3808680 1596674305.00 151.5839 60.0019 32.0000 1.9578 1.9594 399.1908 399.5788 0.0608 -1.0000 -1.0000 3808910 1596674305.10 151.5839 60.0019 32.0000 1.9580 1.9595 399.3802 399.7699 0.0612 -1.0000 -1.0000 3808970 1596674305.20 151.5839 60.0019 32.0000 1.9564 1.9580 399.5268 399.9157 0.0610 -1.0000 -1.0000 3809050 1596674305.30 151.5839 60.0019 32.0000 1.9570 1.9585 399.5484 399.9379 0.0612 -1.0000 -1.0000 3809110 1596674305.40 151.5899 60.0019 32.0000 1.9554 1.9570 399.4026 399.7920 0.0612 -1.0000 -1.0000 3809170 1596674305.50 151.6949 60.0019 32.0000 1.9558 1.9574 399.3697 399.7589 0.0611 -1.0000 -1.0000 3809240 1596674305.60 151.6949 60.0019 32.0000 1.9571 1.9586 399.2915 399.6788 0.0609 -1.0000 -1.0000 3809310 1596674305.70 151.6949 60.0019 32.0000 1.9583 1.9598 399.3290 399.7176 0.0611 -1.0000 -1.0000 3809370 1596674305.80 151.6949 60.0019 32.0000 1.9559 1.9574 399.3955 399.7851 0.0612 -1.0000 -1.0000 3809440 1596674305.90 151.6949 60.0019 32.0000 1.9553 1.9569 399.5347 399.9230 0.0611 -1.0000 -1.0000 3809500 1596674306.00 151.6949 60.0019 32.0000 1.9551 1.9567 399.5372 399.9269 0.0611 -1.0000 -1.0000 3809570 1596674306.10 151.6034 60.0019 32.0000 1.9561 1.9577 399.4289 399.8170 0.0609 -1.0000 -1.0000 3809639 1596674306.20 151.5445 60.0019 32.0000 1.9569 1.9585 399.3904 399.7802 0.0612 -1.0000 -1.0000 3809700 1596674306.30 151.5445 60.0019 32.0000 1.9563 1.9579 399.3075 399.6969 0.0612 -1.0000 -1.0000 3809769 1596674306.40 151.5445 60.0019 32.0000 1.9578 1.9594 399.1305 399.5210 0.0613 -1.0000 -1.0000 3809839 1596674306.50 151.5445 60.0019 32.0000 1.9568 1.9584 399.2994 399.6882 0.0611 -1.0000 -1.0000 3809899 1596674306.60 151.5445 60.0019 32.0000 1.9559 1.9575 399.3723 399.7610 0.0610 -1.0000 -1.0000 3809959 1596674306.70 151.4578 60.0019 32.0000 1.9561 1.9577 399.5836 399.9717 0.0610 -1.0000 -1.0000 3810039 1596674306.80 151.4578 60.0019 32.0000 1.9563 1.9579 399.4183 399.8074 0.0611 -1.0000 -1.0000 3810099 1596674306.90 151.4578 60.0019 32.0000 1.9579 1.9595 399.2436 399.6337 0.0614 -1.0000 -1.0000 3810179 1596674307.00 151.4578 60.0019 32.0000 1.9573 1.9589 399.1824 399.5737 0.0614 -1.0000 -1.0000 3810239 1596674307.10 151.4578 60.0019 32.0000 1.9577 1.9593 399.3273 399.7168 0.0612 -1.0000 -1.0000 3810719 1596674307.20 151.4578 60.0019 32.0000 1.9570 1.9586 399.4655 399.8552 0.0612 -1.0000 -1.0000 3810799 1596674307.30 151.6133 60.0019 32.0000 1.9566 1.9582 399.5434 399.9326 0.0611 -1.0000 -1.0000 3810859 1596674307.40 151.6133 60.0019 32.0000 1.9559 1.9575 399.4905 399.8805 0.0613 -1.0000 -1.0000 3810919 1596674307.50 151.6133 60.0019 32.0000 1.9589 1.9605 399.6771 400.0667 0.0612 -1.0000 -1.0000 3810989 1596674307.60 151.6133 60.0019 32.0000 1.9586 1.9602 399.3302 399.7198 0.0612 -1.0000 -1.0000 3811239 1596674307.70 151.6133 60.0019 32.0000 1.9577 1.9593 399.1209 399.5100 0.0612 -1.0000 -1.0000 3811299 1596674307.80 151.6175 60.0019 32.0000 1.9582 1.9598 399.2657 399.6546 0.0611 -1.0000 -1.0000 3811369 1596674307.90 151.6199 60.0019 32.0000 1.9577 1.9593 399.5400 399.9295 0.0612 -1.0000 -1.0000 3811439 1596674308.00 151.6199 60.0019 32.0000 1.9571 1.9587 399.6361 400.0269 0.0614 -1.0000 -1.0000 3811499 1596674308.10 151.6199 60.0019 32.0000 1.9586 1.9602 399.5525 399.9422 0.0612 -1.0000 -1.0000 3811738 1596674308.20 151.6199 60.0019 32.0000 1.9592 1.9608 399.3591 399.7493 0.0613 -1.0000 -1.0000 3811808 1596674308.30 151.6199 60.0019 32.0000 1.9583 1.9599 399.1960 399.5854 0.0612 -1.0000 -1.0000 3811868 1596674308.40 151.4102 60.0019 32.0000 1.9560 1.9576 399.4925 399.8823 0.0612 -1.0000 -1.0000 3811938 1596674308.50 151.4102 60.0019 32.0000 1.9563 1.9579 399.5191 399.9094 0.0613 -1.0000 -1.0000 3811998 1596674308.60 151.4102 60.0019 32.0000 1.9557 1.9573 399.5916 399.9812 0.0612 -1.0000 -1.0000 3812188 1596674308.70 151.4102 60.0019 32.0000 1.9571 1.9586 399.5607 399.9506 0.0612 -1.0000 -1.0000 3812268 1596674308.80 151.4102 60.0019 32.0000 1.9569 1.9584 399.4397 399.8295 0.0612 -1.0000 -1.0000 3812328 1596674308.90 151.6190 60.0019 32.0000 1.9572 1.9587 399.2496 399.6392 0.0612 -1.0000 -1.0000 3812398 1596674309.00 151.6333 60.0019 32.0000 1.9577 1.9593 399.3294 399.7181 0.0610 -1.0000 -1.0000 3812458 1596674309.10 151.6333 60.0019 32.0000 1.9565 1.9580 399.6106 400.0006 0.0613 -1.0000 -1.0000 3812528 1596674309.20 151.6333 60.0019 32.0000 1.9571 1.9586 399.5634 399.9531 0.0612 -1.0000 -1.0000 3812718 1596674309.30 151.6333 60.0019 32.0000 1.9561 1.9577 399.4749 399.8648 0.0613 -1.0000 -1.0000 3812788 1596674309.40 151.6333 60.0019 32.0000 1.9576 1.9592 399.3271 399.7175 0.0613 -1.0000 -1.0000 3812848 1596674309.50 151.6543 60.0019 32.0000 1.9586 1.9601 399.1992 399.5879 0.0610 -1.0000 -1.0000 3812918 1596674309.60 151.6543 60.0019 32.0000 1.9574 1.9590 399.0562 399.4447 0.0611 -1.0000 -1.0000 3812978 1596674309.70 151.6543 60.0019 32.0000 1.9574 1.9590 399.3312 399.7210 0.0612 -1.0000 -1.0000 3813807 1596674309.80 151.6543 60.0019 32.0000 1.9544 1.9560 399.5890 399.9781 0.0611 -1.0000 -1.0000 3813877 1596674309.90 151.6543 60.0019 32.0000 1.9556 1.9572 399.4967 399.8860 0.0611 -1.0000 -1.0000 3813937 1596674310.00 151.6543 60.0019 32.0000 1.9557 1.9573 399.3775 399.7667 0.0611 -1.0000 -1.0000 3813997 1596674310.10 151.5842 60.0026 32.0000 1.9568 1.9583 399.3005 399.6903 0.0613 -1.0000 -1.0000 3814077 1596674310.20 151.5842 60.0026 32.0000 1.9575 1.9590 399.2461 399.6358 0.0612 -1.0000 -1.0000 3814137 1596674310.30 151.5842 60.0026 32.0000 1.9562 1.9577 399.4099 399.7998 0.0612 -1.0000 -1.0000 3814197 1596674310.40 151.5842 60.0026 32.0000 1.9549 1.9565 399.5040 399.8936 0.0612 -1.0000 -1.0000 3814277 1596674310.50 151.5842 60.0026 32.0000 1.9560 1.9575 399.5301 399.9206 0.0613 -1.0000 -1.0000 3814337 1596674310.60 151.4856 60.0026 32.0000 1.9570 1.9586 399.4913 399.8805 0.0611 -1.0000 -1.0000 3814397 1596674310.70 151.4674 60.0026 32.0000 1.9579 1.9595 399.5142 399.9039 0.0612 -1.0000 -1.0000 3814477 1596674310.80 151.4674 60.0026 32.0000 1.9577 1.9592 399.4031 399.7931 0.0612 -1.0000 -1.0000 3814537 1596674310.90 151.4674 60.0026 32.0000 1.9571 1.9587 399.0136 399.4029 0.0612 -1.0000 -1.0000 3814607 1596674311.00 151.4674 60.0026 32.0000 1.9569 1.9584 399.1255 399.5143 0.0612 -1.0000 -1.0000 3814677 1596674311.10 151.4674 60.0026 32.0000 1.9565 1.9581 399.2087 399.5982 0.0612 -1.0000 -1.0000 3814737 1596674311.20 151.6115 60.0026 32.0000 1.9560 1.9576 399.4419 399.8311 0.0611 -1.0000 -1.0000 3814807 1596674311.30 151.6115 60.0026 32.0000 1.9571 1.9587 399.5441 399.9327 0.0611 -1.0000 -1.0000 3814947 1596674311.40 151.6115 60.0026 32.0000 1.9574 1.9590 399.3500 399.7403 0.0613 -1.0000 -1.0000 3815017 1596674311.50 151.6115 60.0026 32.0000 1.9573 1.9589 399.2394 399.6296 0.0613 -1.0000 -1.0000 3815087 1596674311.60 151.6115 60.0026 32.0000 1.9566 1.9582 399.2033 399.5929 0.0612 -1.0000 -1.0000 3815147 1596674311.70 151.3310 60.0026 32.0000 1.9565 1.9581 399.2597 399.6487 0.0611 -1.0000 -1.0000 3815207 1596674311.80 151.3310 60.0026 32.0000 1.9556 1.9572 399.3189 399.7078 0.0611 -1.0000 -1.0000 3815466 1596674311.90 151.3310 60.0026 32.0000 1.9563 1.9579 399.5555 399.9451 0.0612 -1.0000 -1.0000 3815536 1596674312.00 151.3310 60.0026 32.0000 1.9551 1.9567 399.5537 399.9432 0.0612 -1.0000 -1.0000 3815596 1596674312.10 151.3310 60.0026 32.0000 1.9563 1.9579 399.4559 399.8450 0.0612 -1.0000 -1.0000 3815666 1596674312.20 151.3432 60.0026 32.0000 1.9573 1.9589 399.3371 399.7261 0.0610 -1.0000 -1.0000 3815726 1596674312.30 151.3596 60.0026 32.0000 1.9558 1.9574 399.3647 399.7532 0.0611 -1.0000 -1.0000 3815956 1596674312.40 151.3596 60.0026 32.0000 1.9550 1.9566 399.4650 399.8544 0.0611 -1.0000 -1.0000 3816026 1596674312.50 151.3596 60.0026 32.0000 1.9545 1.9561 399.4142 399.8033 0.0611 -1.0000 -1.0000 3816096 1596674312.60 151.3596 60.0026 32.0000 1.9560 1.9576 399.5616 399.9524 0.0614 -1.0000 -1.0000 3816156 1596674312.70 151.3596 60.0026 32.0000 1.9564 1.9580 399.3268 399.7177 0.0613 -1.0000 -1.0000 3816236 1596674312.80 151.3647 60.0026 32.0000 1.9563 1.9579 399.2391 399.6291 0.0614 -1.0000 -1.0000 3816666 1596674312.90 151.4180 60.0026 32.0000 1.9571 1.9587 399.0543 399.4434 0.0612 -1.0000 -1.0000 3816736 1596674313.00 151.4180 60.0026 32.0000 1.9591 1.9607 399.0921 399.4812 0.0612 -1.0000 -1.0000 3816796 1596674313.10 151.4180 60.0026 32.0000 1.9567 1.9582 399.2673 399.6561 0.0611 -1.0000 -1.0000 3816866 1596674313.20 151.4180 60.0026 32.0000 1.9573 1.9589 399.4381 399.8287 0.0614 -1.0000 -1.0000 3816936 1596674313.30 151.4180 60.0026 32.0000 1.9573 1.9589 399.5594 399.9501 0.0613 -1.0000 -1.0000 3817006 1596674313.40 151.3437 60.0026 32.0000 1.9568 1.9584 399.4883 399.8784 0.0612 -1.0000 -1.0000 3817066 1596674313.50 151.3437 60.0026 32.0000 1.9582 1.9598 399.3781 399.7668 0.0611 -1.0000 -1.0000 3817136 1596674313.60 151.3437 60.0026 32.0000 1.9571 1.9587 399.2254 399.6140 0.0611 -1.0000 -1.0000 3817206 1596674313.70 151.3437 60.0026 32.0000 1.9567 1.9583 399.1403 399.5297 0.0612 -1.0000 -1.0000 3817266 1596674313.80 151.3437 60.0026 32.0000 1.9572 1.9588 399.1735 399.5624 0.0611 -1.0000 -1.0000 3817335 1596674313.90 151.4721 60.0026 32.0000 1.9561 1.9577 399.2425 399.6318 0.0612 -1.0000 -1.0000 3817465 1596674314.00 151.5122 60.0026 32.0000 1.9566 1.9582 399.5925 399.9818 0.0611 -1.0000 -1.0000 3817525 1596674314.10 151.5122 60.0026 32.0000 1.9565 1.9580 399.5012 399.8904 0.0611 -1.0000 -1.0000 3817596 1596674314.20 151.5122 60.0026 32.0000 1.9553 1.9568 399.5485 399.9380 0.0612 -1.0000 -1.0000 3817655 1596674314.30 151.5122 60.0026 32.0000 1.9582 1.9597 399.3982 399.7887 0.0613 -1.0000 -1.0000 3817725 1596674314.40 151.5122 60.0026 32.0000 1.9572 1.9588 399.2794 399.6686 0.0611 -1.0000 -1.0000 3817955 1596674314.50 151.5066 60.0026 32.0000 1.9574 1.9589 399.3547 399.7446 0.0612 -1.0000 -1.0000 3818025 1596674314.60 151.5066 60.0026 32.0000 1.9561 1.9576 399.4152 399.8046 0.0612 -1.0000 -1.0000 3818085 1596674314.70 151.5066 60.0026 32.0000 1.9555 1.9571 399.5747 399.9647 0.0612 -1.0000 -1.0000 3818175 1596674314.80 151.5066 60.0026 32.0000 1.9541 1.9557 399.5507 399.9395 0.0610 -1.0000 -1.0000 3818235 1596674314.90 151.5066 60.0026 32.0000 1.9560 1.9576 399.3911 399.7794 0.0610 -1.0000 -1.0000 3818415 1596674315.00 151.5066 60.0026 32.0000 1.9570 1.9585 399.5083 399.8981 0.0612 -1.0000 -1.0000 3818475 1596674315.10 151.2498 60.0020 32.0000 1.9562 1.9577 399.3388 399.7284 0.0611 -1.0000 -1.0000 3818545 1596674315.20 151.2498 60.0020 32.0000 1.9558 1.9573 399.1415 399.5302 0.0611 -1.0000 -1.0000 3818615 1596674315.30 151.2498 60.0020 32.0000 1.9556 1.9572 398.9552 399.3441 0.0612 -1.0000 -1.0000 3818685 1596674315.40 151.2498 60.0020 32.0000 1.9571 1.9587 399.0945 399.4848 0.0613 -1.0000 -1.0000 3819175 1596674315.50 151.2498 60.0020 32.0000 1.9576 1.9592 399.2882 399.6779 0.0612 -1.0000 -1.0000 3819254 1596674315.60 151.2603 60.0020 32.0000 1.9555 1.9570 399.5725 399.9627 0.0612 -1.0000 -1.0000 3819315 1596674315.70 151.3506 60.0020 32.0000 1.9549 1.9564 399.5871 399.9757 0.0611 -1.0000 -1.0000 3819374 1596674315.80 151.3506 60.0020 32.0000 1.9552 1.9568 399.4637 399.8533 0.0612 -1.0000 -1.0000 3819444 1596674315.90 151.3506 60.0020 32.0000 1.9560 1.9576 399.5675 399.9579 0.0612 -1.0000 -1.0000 3819674 1596674316.00 151.3506 60.0020 32.0000 1.9558 1.9574 399.3915 399.7814 0.0613 -1.0000 -1.0000 3819734 1596674316.10 151.3506 60.0020 32.0000 1.9579 1.9595 399.3379 399.7273 0.0611 -1.0000 -1.0000 3819804 1596674316.20 151.2999 60.0020 32.0000 1.9589 1.9605 399.3716 399.7608 0.0612 -1.0000 -1.0000 3819864 1596674316.30 151.2999 60.0020 32.0000 1.9587 1.9603 399.1342 399.5238 0.0612 -1.0000 -1.0000 3819934 1596674316.40 151.2999 60.0020 32.0000 1.9578 1.9594 399.1404 399.5290 0.0611 -1.0000 -1.0000 3820004 1596674316.50 151.2999 60.0020 32.0000 1.9567 1.9583 399.2406 399.6285 0.0609 -1.0000 -1.0000 3820084 1596674316.60 151.2999 60.0020 32.0000 1.9557 1.9573 399.3480 399.7371 0.0612 -1.0000 -1.0000 3820144 1596674316.70 151.3646 60.0020 32.0000 1.9548 1.9563 399.3249 399.7144 0.0612 -1.0000 -1.0000 3820224 1596674316.80 151.4940 60.0020 32.0000 1.9559 1.9575 399.3042 399.6931 0.0611 -1.0000 -1.0000 3820284 1596674316.90 151.4940 60.0020 32.0000 1.9569 1.9585 399.3233 399.7125 0.0612 -1.0000 -1.0000 3820354 1596674317.00 151.4940 60.0020 32.0000 1.9581 1.9597 399.1065 399.4966 0.0613 -1.0000 -1.0000 3820664 1596674317.10 151.4940 60.0020 32.0000 1.9565 1.9580 399.0457 399.4355 0.0613 -1.0000 -1.0000 3820724 1596674317.20 151.4940 60.0020 32.0000 1.9581 1.9596 399.1680 399.5578 0.0611 -1.0000 -1.0000 3820794 1596674317.30 151.2825 60.0020 32.0000 1.9567 1.9583 399.2883 399.6763 0.0610 -1.0000 -1.0000 3820854 1596674317.40 151.2825 60.0020 32.0000 1.9565 1.9581 399.5631 399.9527 0.0611 -1.0000 -1.0000 3820924 1596674317.50 151.2825 60.0020 32.0000 1.9549 1.9565 399.4519 399.8411 0.0612 -1.0000 -1.0000 3820994 1596674317.60 151.2825 60.0020 32.0000 1.9557 1.9572 399.6194 400.0067 0.0608 -1.0000 -1.0000 3821053 1596674317.70 151.2825 60.0020 32.0000 1.9555 1.9570 399.4123 399.8013 0.0611 -1.0000 -1.0000 3821123 1596674317.80 151.2825 60.0020 32.0000 1.9569 1.9585 398.9679 399.3570 0.0612 -1.0000 -1.0000 3821194 1596674317.90 151.3792 60.0020 32.0000 1.9561 1.9577 399.1908 399.5800 0.0612 -1.0000 -1.0000 3821253 1596674318.00 151.3792 60.0020 32.0000 1.9559 1.9574 399.1715 399.5609 0.0611 -1.0000 -1.0000 3821693 1596674318.10 151.3792 60.0020 32.0000 1.9558 1.9574 399.4978 399.8870 0.0612 -1.0000 -1.0000 3821763 1596674318.20 151.3792 60.0020 32.0000 1.9557 1.9573 399.4746 399.8630 0.0611 -1.0000 -1.0000 3821823 1596674318.30 151.3792 60.0020 32.0000 1.9569 1.9585 399.5218 399.9125 0.0613 -1.0000 -1.0000 3821893 1596674318.40 151.3697 60.0020 32.0000 1.9574 1.9589 399.5013 399.8903 0.0611 -1.0000 -1.0000 3821963 1596674318.50 151.3693 60.0020 32.0000 1.9581 1.9596 399.0634 399.4528 0.0612 -1.0000 -1.0000 3822303 1596674318.60 151.3693 60.0020 32.0000 1.9569 1.9584 399.1610 399.5492 0.0611 -1.0000 -1.0000 3822363 1596674318.70 151.3693 60.0020 32.0000 1.9566 1.9581 399.2211 399.6110 0.0613 -1.0000 -1.0000 3822433 1596674318.80 151.3693 60.0020 32.0000 1.9573 1.9589 399.4272 399.8154 0.0610 -1.0000 -1.0000 3822493 1596674318.90 151.3693 60.0020 32.0000 1.9553 1.9569 399.5445 399.9339 0.0611 -1.0000 -1.0000 3822573 1596674319.00 151.3499 60.0020 32.0000 1.9556 1.9572 399.5506 399.9397 0.0611 -1.0000 -1.0000 3822633 1596674319.10 151.3499 60.0020 32.0000 1.9561 1.9577 399.5170 399.9069 0.0612 -1.0000 -1.0000 3822693 1596674319.20 151.3499 60.0020 32.0000 1.9583 1.9599 399.2036 399.5938 0.0614 -1.0000 -1.0000 3822763 1596674319.30 151.3499 60.0020 32.0000 1.9577 1.9593 399.3173 399.7068 0.0612 -1.0000 -1.0000 3822833 1596674319.40 151.3499 60.0020 32.0000 1.9573 1.9589 399.0548 399.4445 0.0612 -1.0000 -1.0000 3822893 1596674319.50 151.3726 60.0020 32.0000 1.9562 1.9577 399.1773 399.5663 0.0612 -1.0000 -1.0000 3822963 1596674319.60 151.4636 60.0020 32.0000 1.9572 1.9588 399.5862 399.9753 0.0611 -1.0000 -1.0000 3823032 1596674319.70 151.4636 60.0020 32.0000 1.9562 1.9578 399.5781 399.9677 0.0612 -1.0000 -1.0000 3823092 1596674319.80 151.4636 60.0020 32.0000 1.9563 1.9579 399.5415 399.9302 0.0610 -1.0000 -1.0000 3823163 1596674319.90 151.4636 60.0020 32.0000 1.9577 1.9593 399.5361 399.9253 0.0611 -1.0000 -1.0000 3823222 1596674320.00 151.4777 60.0022 32.0000 1.9575 1.9591 399.3508 399.7400 0.0611 -1.0000 -1.0000 3823732 1596674320.10 151.5036 60.0026 32.0000 1.9565 1.9581 399.4421 399.8308 0.0611 -1.0000 -1.0000 3823802 1596674320.20 151.5036 60.0026 32.0000 1.9559 1.9575 399.6071 399.9977 0.0613 -1.0000 -1.0000 3823872 1596674320.30 151.5036 60.0026 32.0000 1.9570 1.9586 399.3469 399.7378 0.0614 -1.0000 -1.0000 3823932 1596674320.40 151.5036 60.0026 32.0000 1.9557 1.9573 399.3090 399.6987 0.0612 -1.0000 -1.0000 3824012 1596674320.50 151.5036 60.0026 32.0000 1.9573 1.9588 399.2085 399.5977 0.0612 -1.0000 -1.0000 3824232 1596674320.60 151.5036 60.0026 32.0000 1.9578 1.9593 399.1874 399.5776 0.0613 -1.0000 -1.0000 3824292 1596674320.70 151.5925 60.0026 32.0000 1.9585 1.9601 399.2112 399.6007 0.0612 -1.0000 -1.0000 3824372 1596674320.80 151.7491 60.0026 32.0000 1.9572 1.9588 399.5013 399.8908 0.0612 -1.0000 -1.0000 3824432 1596674320.90 151.7491 60.0026 32.0000 1.9564 1.9579 399.5458 399.9359 0.0612 -1.0000 -1.0000 3824502 1596674321.00 151.7491 60.0026 32.0000 1.9570 1.9586 399.5959 399.9855 0.0612 -1.0000 -1.0000 3824572 1596674321.10 151.7491 60.0026 32.0000 1.9591 1.9607 399.1018 399.4921 0.0613 -1.0000 -1.0000 3824742 1596674321.20 151.7491 60.0026 32.0000 1.9576 1.9592 399.1870 399.5767 0.0612 -1.0000 -1.0000 3824812 1596674321.30 151.7158 60.0026 32.0000 1.9560 1.9576 399.2822 399.6713 0.0611 -1.0000 -1.0000 3824881 1596674321.40 151.7158 60.0026 32.0000 1.9559 1.9575 399.5744 399.9641 0.0612 -1.0000 -1.0000 3824941 1596674321.50 151.7158 60.0026 32.0000 1.9559 1.9574 399.5568 399.9454 0.0610 -1.0000 -1.0000 3825011 1596674321.60 151.7158 60.0026 32.0000 1.9562 1.9578 399.5889 399.9783 0.0611 -1.0000 -1.0000 3825241 1596674321.70 151.7158 60.0026 32.0000 1.9569 1.9585 399.4024 399.7926 0.0613 -1.0000 -1.0000 3825301 1596674321.80 151.6445 60.0026 32.0000 1.9585 1.9601 398.9942 399.3831 0.0612 -1.0000 -1.0000 3825371 1596674321.90 151.5020 60.0026 32.0000 1.9564 1.9579 399.1025 399.4914 0.0611 -1.0000 -1.0000 3825431 1596674322.00 151.5020 60.0026 32.0000 1.9567 1.9583 399.1535 399.5431 0.0613 -1.0000 -1.0000 3825501 1596674322.10 151.5020 60.0026 32.0000 1.9572 1.9587 399.4514 399.8414 0.0612 -1.0000 -1.0000 3825731 1596674322.20 151.5020 60.0026 32.0000 1.9573 1.9589 399.4835 399.8727 0.0611 -1.0000 -1.0000 3825801 1596674322.30 151.5020 60.0026 32.0000 1.9568 1.9584 399.3904 399.7796 0.0612 -1.0000 -1.0000 3825861 1596674322.40 151.5041 60.0026 32.0000 1.9582 1.9598 399.2742 399.6640 0.0613 -1.0000 -1.0000 3825941 1596674322.50 151.5047 60.0026 32.0000 1.9577 1.9592 399.1759 399.5654 0.0612 -1.0000 -1.0000 3826001 1596674322.60 151.5047 60.0026 32.0000 1.9570 1.9585 399.0801 399.4693 0.0612 -1.0000 -1.0000 3826691 1596674322.70 151.5047 60.0026 32.0000 1.9564 1.9579 399.3541 399.7437 0.0612 -1.0000 -1.0000 3826761 1596674322.80 151.5047 60.0026 32.0000 1.9569 1.9585 399.5377 399.9278 0.0612 -1.0000 -1.0000 3826820 1596674322.90 151.5155 60.0026 32.0000 1.9560 1.9576 399.6642 400.0532 0.0611 -1.0000 -1.0000 3826910 1596674323.00 151.6306 60.0026 32.0000 1.9571 1.9586 399.5053 399.8945 0.0612 -1.0000 -1.0000 3826971 1596674323.10 151.6306 60.0026 32.0000 1.9590 1.9606 399.3984 399.7881 0.0612 -1.0000 -1.0000 3827220 1596674323.20 151.6306 60.0026 32.0000 1.9601 1.9616 399.3477 399.7367 0.0612 -1.0000 -1.0000 3827290 1596674323.30 151.6306 60.0026 32.0000 1.9572 1.9588 399.6686 400.0587 0.0612 -1.0000 -1.0000 3827360 1596674323.40 151.6306 60.0026 32.0000 1.9563 1.9579 399.5066 399.8970 0.0613 -1.0000 -1.0000 3827420 1596674323.50 151.4520 60.0026 32.0000 1.9584 1.9599 399.4603 399.8507 0.0614 -1.0000 -1.0000 3827490 1596674323.60 151.4507 60.0026 32.0000 1.9571 1.9587 399.2925 399.6820 0.0611 -1.0000 -1.0000 3827560 1596674323.70 151.4507 60.0026 32.0000 1.9578 1.9594 399.1330 399.5225 0.0613 -1.0000 -1.0000 3827620 1596674323.80 151.4507 60.0026 32.0000 1.9569 1.9585 399.2379 399.6276 0.0612 -1.0000 -1.0000 3827690 1596674323.90 151.4507 60.0026 32.0000 1.9582 1.9598 399.4515 399.8414 0.0612 -1.0000 -1.0000 3827760 1596674324.00 151.5520 60.0026 32.0000 1.9570 1.9586 399.5942 399.9833 0.0612 -1.0000 -1.0000 3827820 1596674324.10 151.8308 60.0026 32.0000 1.9564 1.9580 399.5400 399.9306 0.0613 -1.0000 -1.0000 3827910 1596674324.20 151.8308 60.0026 32.0000 1.9577 1.9593 399.5737 399.9623 0.0611 -1.0000 -1.0000 3827970 1596674324.30 151.8308 60.0026 32.0000 1.9583 1.9599 399.3720 399.7612 0.0612 -1.0000 -1.0000 3828030 1596674324.40 151.8308 60.0026 32.0000 1.9575 1.9590 399.4177 399.8070 0.0611 -1.0000 -1.0000 3828110 1596674324.50 151.7114 60.0012 32.0000 1.9580 1.9596 399.4728 399.8634 0.0614 -1.0000 -1.0000 3828170 1596674324.60 151.7055 60.0011 32.0000 1.9551 1.9567 399.5878 399.9777 0.0611 -1.0000 -1.0000 3828400 1596674324.70 151.7055 60.0011 32.0000 1.9557 1.9573 399.6368 400.0260 0.0611 -1.0000 -1.0000 3828470 1596674324.80 151.7055 60.0011 32.0000 1.9567 1.9583 399.6257 400.0165 0.0613 -1.0000 -1.0000 3828530 1596674324.90 151.7055 60.0011 32.0000 1.9564 1.9580 399.4368 399.8273 0.0613 -1.0000 -1.0000 3828610 1596674325.00 151.7055 60.0011 32.0000 1.9585 1.9601 399.4588 399.8481 0.0611 -1.0000 -1.0000 3828670 1596674325.10 151.7169 60.0011 32.0000 1.9578 1.9594 399.1079 399.4965 0.0611 -1.0000 -1.0000 3828729 1596674325.20 151.7292 60.0011 32.0000 1.9568 1.9584 399.2307 399.6196 0.0611 -1.0000 -1.0000 3828919 1596674325.30 151.7292 60.0011 32.0000 1.9571 1.9587 399.4774 399.8662 0.0611 -1.0000 -1.0000 3828979 1596674325.40 151.7292 60.0011 32.0000 1.9580 1.9596 399.5053 399.8954 0.0613 -1.0000 -1.0000 3829049 1596674325.50 151.7292 60.0011 32.0000 1.9584 1.9600 399.2161 399.6060 0.0612 -1.0000 -1.0000 3829119 1596674325.60 151.7292 60.0011 32.0000 1.9569 1.9585 399.1228 399.5117 0.0612 -1.0000 -1.0000 3829189 1596674325.70 151.6803 60.0011 32.0000 1.9561 1.9577 399.1257 399.5157 0.0613 -1.0000 -1.0000 3829259 1596674325.80 151.5827 60.0011 32.0000 1.9567 1.9583 399.4691 399.8584 0.0611 -1.0000 -1.0000 3829329 1596674325.90 151.5827 60.0011 32.0000 1.9566 1.9582 399.7113 400.1011 0.0611 -1.0000 -1.0000 3829399 1596674326.00 151.5827 60.0011 32.0000 1.9575 1.9591 399.5629 399.9523 0.0612 -1.0000 -1.0000 3829459 1596674326.10 151.5827 60.0011 32.0000 1.9566 1.9582 399.3751 399.7652 0.0613 -1.0000 -1.0000 3829539 1596674326.20 151.5827 60.0011 32.0000 1.9586 1.9601 399.0918 399.4805 0.0610 -1.0000 -1.0000 3829769 1596674326.30 151.2911 60.0011 32.0000 1.9566 1.9582 399.3349 399.7238 0.0612 -1.0000 -1.0000 3829829 1596674326.40 151.2911 60.0011 32.0000 1.9573 1.9589 399.5154 399.9045 0.0611 -1.0000 -1.0000 3829899 1596674326.50 151.2911 60.0011 32.0000 1.9566 1.9582 399.5175 399.9063 0.0611 -1.0000 -1.0000 3829969 1596674326.60 151.2911 60.0011 32.0000 1.9579 1.9594 399.2540 399.6420 0.0610 -1.0000 -1.0000 3830039 1596674326.70 151.2911 60.0011 32.0000 1.9593 1.9609 399.1973 399.5862 0.0610 -1.0000 -1.0000 3830219 1596674326.80 151.6826 60.0011 32.0000 1.9597 1.9613 399.3296 399.7181 0.0611 -1.0000 -1.0000 3830289 1596674326.90 151.7343 60.0011 32.0000 1.9566 1.9582 399.5950 399.9847 0.0612 -1.0000 -1.0000 3830359 1596674327.00 151.7343 60.0011 32.0000 1.9543 1.9558 399.5209 399.9110 0.0612 -1.0000 -1.0000 3830419 1596674327.10 151.7343 60.0011 32.0000 1.9560 1.9576 399.5527 399.9435 0.0614 -1.0000 -1.0000 3830489 1596674327.20 151.7343 60.0011 32.0000 1.9575 1.9590 399.5830 399.9726 0.0612 -1.0000 -1.0000 3830779 1596674327.30 151.7343 60.0011 32.0000 1.9587 1.9603 399.2424 399.6315 0.0611 -1.0000 -1.0000 3830838 1596674327.40 151.4594 60.0011 32.0000 1.9579 1.9594 399.1230 399.5123 0.0612 -1.0000 -1.0000 3830908 1596674327.50 151.4594 60.0011 32.0000 1.9572 1.9588 399.1163 399.5053 0.0612 -1.0000 -1.0000 3830978 1596674327.60 151.4594 60.0011 32.0000 1.9572 1.9588 399.4608 399.8498 0.0611 -1.0000 -1.0000 3831048 1596674327.70 151.4594 60.0011 32.0000 1.9565 1.9580 399.5229 399.9128 0.0612 -1.0000 -1.0000 3831218 1596674327.80 151.4594 60.0011 32.0000 1.9554 1.9570 399.4883 399.8772 0.0610 -1.0000 -1.0000 3831298 1596674327.90 151.4438 60.0011 32.0000 1.9579 1.9595 399.2866 399.6762 0.0613 -1.0000 -1.0000 3831358 1596674328.00 151.3918 60.0011 32.0000 1.9590 1.9606 399.2935 399.6833 0.0613 -1.0000 -1.0000 3831418 1596674328.10 151.3918 60.0011 32.0000 1.9577 1.9592 399.2181 399.6077 0.0612 -1.0000 -1.0000 3831488 1596674328.20 151.3918 60.0011 32.0000 1.9564 1.9579 399.4856 399.8745 0.0611 -1.0000 -1.0000 3832268 1596674328.30 151.3918 60.0011 32.0000 1.9558 1.9573 399.6259 400.0151 0.0612 -1.0000 -1.0000 3832338 1596674328.40 151.3918 60.0011 32.0000 1.9570 1.9586 399.4872 399.8768 0.0611 -1.0000 -1.0000 3832408 1596674328.50 151.6250 60.0011 32.0000 1.9568 1.9583 399.3031 399.6927 0.0612 -1.0000 -1.0000 3832468 1596674328.60 151.6250 60.0011 32.0000 1.9576 1.9591 399.0150 399.4040 0.0612 -1.0000 -1.0000 3832537 1596674328.70 151.6250 60.0011 32.0000 1.9578 1.9594 399.4411 399.8304 0.0612 -1.0000 -1.0000 3832608 1596674328.80 151.6250 60.0011 32.0000 1.9565 1.9581 399.7188 400.1090 0.0612 -1.0000 -1.0000 3832667 1596674328.90 151.6250 60.0011 32.0000 1.9572 1.9588 399.6226 400.0116 0.0610 -1.0000 -1.0000 3832747 1596674329.00 151.6001 60.0011 32.0000 1.9572 1.9588 399.5733 399.9623 0.0611 -1.0000 -1.0000 3832807 1596674329.10 151.5565 60.0011 32.0000 1.9585 1.9600 399.2966 399.6864 0.0613 -1.0000 -1.0000 3832867 1596674329.20 151.5565 60.0011 32.0000 1.9579 1.9595 399.1859 399.5751 0.0611 -1.0000 -1.0000 3832957 1596674329.30 151.5565 60.0011 32.0000 1.9567 1.9582 399.0409 399.4305 0.0613 -1.0000 -1.0000 3833027 1596674329.40 151.5565 60.0011 32.0000 1.9568 1.9584 399.2944 399.6840 0.0611 -1.0000 -1.0000 3833087 1596674329.50 151.5565 60.0011 32.0000 1.9556 1.9572 399.5797 399.9684 0.0611 -1.0000 -1.0000 3833167 1596674329.60 151.7144 60.0001 32.0000 1.9563 1.9579 399.5333 399.9232 0.0613 -1.0000 -1.0000 3833227 1596674329.70 151.7144 60.0001 32.0000 1.9569 1.9585 399.3715 399.7614 0.0612 -1.0000 -1.0000 3833287 1596674329.80 151.7144 60.0001 32.0000 1.9578 1.9593 399.2113 399.6008 0.0612 -1.0000 -1.0000 3833667 1596674329.90 151.4787 60.0001 32.0000 1.9581 1.9597 399.3526 399.7412 0.0611 -1.0000 -1.0000 3833727 1596674330.00 151.4787 60.0001 32.0000 1.9564 1.9580 399.5432 399.9335 0.0614 -1.0000 -1.0000 3833787 1596674330.10 151.4787 60.0001 32.0000 1.9550 1.9566 399.6155 400.0037 0.0611 -1.0000 -1.0000 3833867 1596674330.20 151.4787 60.0001 32.0000 1.9577 1.9593 399.4312 399.8213 0.0612 -1.0000 -1.0000 3833927 1596674330.30 151.4787 60.0001 32.0000 1.9577 1.9593 399.3300 399.7188 0.0611 -1.0000 -1.0000 3834207 1596674330.40 151.4787 60.0001 32.0000 1.9583 1.9599 399.0777 399.4667 0.0611 -1.0000 -1.0000 3834277 1596674330.50 151.4787 60.0001 32.0000 1.9587 1.9602 399.1814 399.5702 0.0612 -1.0000 -1.0000 3834337 1596674330.60 151.4787 60.0001 32.0000 1.9566 1.9582 399.5168 399.9054 0.0610 -1.0000 -1.0000 3834397 1596674330.70 151.4155 60.0001 32.0000 1.9575 1.9591 399.6159 400.0060 0.0612 -1.0000 -1.0000 3834477 1596674330.80 151.4155 60.0001 32.0000 1.9555 1.9570 399.6662 400.0560 0.0612 -1.0000 -1.0000 3834537 1596674330.90 151.4155 60.0001 32.0000 1.9581 1.9597 399.1603 399.5499 0.0612 -1.0000 -1.0000 3834607 1596674331.00 151.4155 60.0001 32.0000 1.9559 1.9575 399.0821 399.4713 0.0612 -1.0000 -1.0000 3834676 1596674331.10 151.4155 60.0001 32.0000 1.9574 1.9590 399.1808 399.5694 0.0610 -1.0000 -1.0000 3834736 1596674331.20 151.4116 60.0001 32.0000 1.9560 1.9576 399.4349 399.8240 0.0612 -1.0000 -1.0000 3834806 1596674331.30 151.3812 60.0001 32.0000 1.9553 1.9569 399.6540 400.0443 0.0612 -1.0000 -1.0000 3834936 1596674331.40 151.3812 60.0001 32.0000 1.9571 1.9587 399.7295 400.1191 0.0611 -1.0000 -1.0000 3834996 1596674331.50 151.3812 60.0001 32.0000 1.9566 1.9582 399.5299 399.9198 0.0613 -1.0000 -1.0000 3835066 1596674331.60 151.3812 60.0001 32.0000 1.9566 1.9582 399.2139 399.6039 0.0613 -1.0000 -1.0000 3835136 1596674331.70 151.3812 60.0001 32.0000 1.9571 1.9587 399.1161 399.5050 0.0611 -1.0000 -1.0000 3835196 1596674331.80 151.3812 60.0001 32.0000 1.9574 1.9590 399.0908 399.4801 0.0612 -1.0000 -1.0000 3835956 1596674331.90 151.5467 60.0001 32.0000 1.9567 1.9583 399.3122 399.7017 0.0612 -1.0000 -1.0000 3836016 1596674332.00 151.5467 60.0001 32.0000 1.9559 1.9575 399.5664 399.9563 0.0610 -1.0000 -1.0000 3836076 1596674332.10 151.5467 60.0001 32.0000 1.9560 1.9576 399.4070 399.7951 0.0611 -1.0000 -1.0000 3836156 1596674332.20 151.5467 60.0001 32.0000 1.9580 1.9596 399.2486 399.6375 0.0611 -1.0000 -1.0000 3836216 1596674332.30 151.5467 60.0001 32.0000 1.9576 1.9592 399.1661 399.5552 0.0612 -1.0000 -1.0000 3836276 1596674332.40 151.5467 60.0001 32.0000 1.9549 1.9565 399.3241 399.7135 0.0612 -1.0000 -1.0000 3836345 1596674332.50 151.3506 60.0001 32.0000 1.9544 1.9560 399.3184 399.7085 0.0613 -1.0000 -1.0000 3836416 1596674332.60 151.3506 60.0001 32.0000 1.9543 1.9558 399.3786 399.7679 0.0612 -1.0000 -1.0000 3836486 1596674332.70 151.3506 60.0001 32.0000 1.9542 1.9558 399.4220 399.8117 0.0612 -1.0000 -1.0000 3836565 1596674332.80 151.3506 60.0001 32.0000 1.9562 1.9578 399.2915 399.6813 0.0612 -1.0000 -1.0000 3836655 1596674332.90 151.3506 60.0001 32.0000 1.9574 1.9590 399.0765 399.4651 0.0611 -1.0000 -1.0000 3836725 1596674333.00 151.3506 60.0001 32.0000 1.9573 1.9589 399.0834 399.4723 0.0611 -1.0000 -1.0000 3836785 1596674333.10 151.6226 60.0001 32.0000 1.9571 1.9587 399.4052 399.7938 0.0611 -1.0000 -1.0000 3836855 1596674333.20 151.4584 60.0001 32.0000 1.9574 1.9590 399.4484 399.8391 0.0613 -1.0000 -1.0000 3836925 1596674333.30 151.4157 60.0001 32.0000 1.9570 1.9586 399.2871 399.6763 0.0612 -1.0000 -1.0000 3837255 1596674333.40 151.4157 60.0001 32.0000 1.9580 1.9596 399.1987 399.5877 0.0612 -1.0000 -1.0000 3837315 1596674333.50 151.4157 60.0001 32.0000 1.9559 1.9575 399.4443 399.8346 0.0613 -1.0000 -1.0000 3837385 1596674333.60 151.4157 60.0001 32.0000 1.9549 1.9565 399.4725 399.8619 0.0611 -1.0000 -1.0000 3837445 1596674333.70 151.4157 60.0001 32.0000 1.9552 1.9568 399.4835 399.8731 0.0612 -1.0000 -1.0000 3837515 1596674333.80 151.4157 60.0001 32.0000 1.9560 1.9576 399.1887 399.5785 0.0613 -1.0000 -1.0000 3837755 1596674333.90 151.4157 60.0001 32.0000 1.9564 1.9579 399.1179 399.5080 0.0613 -1.0000 -1.0000 3837815 1596674334.00 151.4157 60.0001 32.0000 1.9571 1.9586 399.1285 399.5171 0.0611 -1.0000 -1.0000 3837875 1596674334.10 151.4157 60.0001 32.0000 1.9568 1.9584 399.1440 399.5329 0.0611 -1.0000 -1.0000 3837945 1596674334.20 151.5512 60.0001 32.0000 1.9561 1.9577 399.4212 399.8108 0.0612 -1.0000 -1.0000 3838015 1596674334.30 151.5512 60.0001 32.0000 1.9552 1.9568 399.5226 399.9123 0.0612 -1.0000 -1.0000 3838284 1596674334.40 151.5512 60.0001 32.0000 1.9551 1.9567 399.4954 399.8845 0.0610 -1.0000 -1.0000 3838354 1596674334.50 151.5512 60.0001 32.0000 1.9558 1.9573 399.5172 399.9066 0.0612 -1.0000 -1.0000 3838414 1596674334.60 151.5512 60.0001 32.0000 1.9565 1.9581 399.2923 399.6808 0.0610 -1.0000 -1.0000 3838484 1596674334.70 151.5512 60.0001 32.0000 1.9566 1.9582 399.3575 399.7465 0.0612 -1.0000 -1.0000 3838554 1596674334.80 151.4146 59.9985 32.0000 1.9566 1.9581 399.2361 399.6249 0.0611 -1.0000 -1.0000 3838614 1596674334.90 151.4146 59.9985 32.0000 1.9578 1.9594 399.1195 399.5082 0.0611 -1.0000 -1.0000 3838954 1596674335.00 151.4146 59.9985 32.0000 1.9561 1.9577 399.3067 399.6945 0.0609 -1.0000 -1.0000 3839024 1596674335.10 151.4146 59.9985 32.0000 1.9555 1.9571 399.3430 399.7332 0.0613 -1.0000 -1.0000 3839084 1596674335.20 151.4146 59.9985 32.0000 1.9549 1.9565 399.3537 399.7425 0.0610 -1.0000 -1.0000 3839154 1596674335.30 151.4146 59.9985 32.0000 1.9548 1.9564 399.4600 399.8495 0.0612 -1.0000 -1.0000 3839224 1596674335.40 151.4638 59.9985 32.0000 1.9576 1.9591 399.4344 399.8235 0.0611 -1.0000 -1.0000 3839284 1596674335.50 151.4839 59.9985 32.0000 1.9583 1.9598 399.4821 399.8715 0.0612 -1.0000 -1.0000 3839354 1596674335.60 151.4839 59.9985 32.0000 1.9568 1.9584 399.2146 399.6037 0.0612 -1.0000 -1.0000 3839424 1596674335.70 151.4839 59.9985 32.0000 1.9567 1.9583 399.1747 399.5639 0.0611 -1.0000 -1.0000 3839484 1596674335.80 151.4839 59.9985 32.0000 1.9554 1.9570 399.2374 399.6255 0.0610 -1.0000 -1.0000 3839554 1596674335.90 151.4839 59.9985 32.0000 1.9553 1.9569 399.3787 399.7690 0.0613 -1.0000 -1.0000 3839754 1596674336.00 151.4739 59.9985 32.0000 1.9557 1.9573 399.4672 399.8566 0.0611 -1.0000 -1.0000 3839824 1596674336.10 151.4739 59.9985 32.0000 1.9569 1.9585 399.4421 399.8325 0.0614 -1.0000 -1.0000 3839914 1596674336.20 151.4739 59.9985 32.0000 1.9559 1.9575 399.3100 399.7005 0.0613 -1.0000 -1.0000 3839974 1596674336.30 151.4739 59.9985 32.0000 1.9577 1.9593 399.1116 399.5011 0.0612 -1.0000 -1.0000 3840034 1596674336.40 151.4739 59.9985 32.0000 1.9571 1.9587 399.3551 399.7444 0.0612 -1.0000 -1.0000 3840294 1596674336.50 151.4454 59.9985 32.0000 1.9541 1.9557 399.5393 399.9297 0.0612 -1.0000 -1.0000 3840363 1596674336.60 151.4454 59.9985 32.0000 1.9556 1.9572 399.4334 399.8228 0.0612 -1.0000 -1.0000 3840423 1596674336.70 151.4454 59.9985 32.0000 1.9568 1.9583 399.6058 399.9945 0.0610 -1.0000 -1.0000 3840503 1596674336.80 151.4454 59.9985 32.0000 1.9582 1.9597 399.3559 399.7445 0.0610 -1.0000 -1.0000 3840573 1596674336.90 151.4454 59.9985 32.0000 1.9589 1.9604 399.2575 399.6457 0.0610 -1.0000 -1.0000 3840753 1596674337.00 151.4454 59.9985 32.0000 1.9568 1.9583 399.1821 399.5712 0.0612 -1.0000 -1.0000 3840823 1596674337.10 151.4454 59.9985 32.0000 1.9560 1.9576 399.3348 399.7240 0.0611 -1.0000 -1.0000 3840883 1596674337.20 151.3688 59.9985 32.0000 1.9547 1.9562 399.5042 399.8930 0.0611 -1.0000 -1.0000 3840953 1596674337.30 151.3688 59.9985 32.0000 1.9559 1.9575 399.5778 399.9670 0.0612 -1.0000 -1.0000 3841023 1596674337.40 151.3688 59.9985 32.0000 1.9554 1.9570 399.6481 400.0376 0.0611 -1.0000 -1.0000 3841243 1596674337.50 151.3688 59.9985 32.0000 1.9572 1.9588 399.1972 399.5875 0.0613 -1.0000 -1.0000 3841313 1596674337.60 151.3688 59.9985 32.0000 1.9573 1.9589 399.2288 399.6174 0.0611 -1.0000 -1.0000 3841383 1596674337.70 151.5430 59.9985 32.0000 1.9576 1.9592 399.1783 399.5662 0.0609 -1.0000 -1.0000 3841443 1596674337.80 151.5430 59.9985 32.0000 1.9573 1.9588 399.4071 399.7952 0.0610 -1.0000 -1.0000 3841513 1596674337.90 151.5430 59.9985 32.0000 1.9568 1.9584 399.5583 399.9472 0.0611 -1.0000 -1.0000 3842242 1596674338.00 151.5430 59.9985 32.0000 1.9570 1.9586 399.6650 400.0543 0.0611 -1.0000 -1.0000 3842302 1596674338.10 151.5430 59.9985 32.0000 1.9593 1.9609 399.5397 399.9275 0.0610 -1.0000 -1.0000 3842382 1596674338.20 151.5355 59.9985 32.0000 1.9573 1.9589 399.3180 399.7062 0.0610 -1.0000 -1.0000 3842442 1596674338.30 151.5186 59.9985 32.0000 1.9568 1.9584 399.2380 399.6253 0.0609 -1.0000 -1.0000 3842502 1596674338.40 151.5186 59.9985 32.0000 1.9564 1.9580 399.2118 399.6007 0.0611 -1.0000 -1.0000 3842572 1596674338.50 151.5186 59.9985 32.0000 1.9571 1.9587 399.4648 399.8533 0.0610 -1.0000 -1.0000 3842642 1596674338.60 151.5186 59.9985 32.0000 1.9577 1.9593 399.5170 399.9060 0.0611 -1.0000 -1.0000 3842702 1596674338.70 151.5186 59.9985 32.0000 1.9580 1.9596 399.4416 399.8308 0.0611 -1.0000 -1.0000 3842772 1596674338.80 151.6859 59.9985 32.0000 1.9562 1.9577 399.3757 399.7640 0.0610 -1.0000 -1.0000 3842842 1596674338.90 151.7117 59.9985 32.0000 1.9557 1.9573 399.0727 399.4618 0.0611 -1.0000 -1.0000 3842912 1596674339.00 151.7117 59.9985 32.0000 1.9586 1.9602 399.0426 399.4305 0.0610 -1.0000 -1.0000 3842972 1596674339.10 151.7117 59.9985 32.0000 1.9578 1.9593 399.2145 399.6011 0.0609 -1.0000 -1.0000 3843032 1596674339.20 151.7117 59.9985 32.0000 1.9557 1.9573 399.5749 399.9647 0.0612 -1.0000 -1.0000 3843112 1596674339.30 151.7117 59.9985 32.0000 1.9557 1.9573 399.6568 400.0475 0.0614 -1.0000 -1.0000 3843172 1596674339.40 151.5488 60.0009 32.0000 1.9563 1.9579 399.4999 399.8911 0.0614 -1.0000 -1.0000 3843232 1596674339.50 151.5488 60.0009 32.0000 1.9562 1.9578 399.3688 399.7579 0.0611 -1.0000 -1.0000 3843312 1596674339.60 151.5488 60.0009 32.0000 1.9563 1.9579 399.2882 399.6775 0.0612 -1.0000 -1.0000 3843372 1596674339.70 151.5488 60.0009 32.0000 1.9551 1.9567 399.2010 399.5893 0.0611 -1.0000 -1.0000 3843432 1596674339.80 151.5488 60.0009 32.0000 1.9549 1.9565 399.3182 399.7081 0.0613 -1.0000 -1.0000 3843512 1596674339.90 151.5488 60.0009 32.0000 1.9561 1.9577 399.5101 399.9004 0.0613 -1.0000 -1.0000 3843572 1596674340.00 151.5488 60.0009 32.0000 1.9567 1.9583 399.3950 399.7852 0.0613 -1.0000 -1.0000 3843632 1596674340.10 151.5488 60.0009 32.0000 1.9566 1.9581 399.3394 399.7291 0.0612 -1.0000 -1.0000 3843702 1596674340.20 151.5488 60.0009 32.0000 1.9565 1.9580 399.1255 399.5148 0.0611 -1.0000 -1.0000 3843762 1596674340.30 151.5488 60.0009 32.0000 1.9581 1.9597 399.0590 399.4475 0.0611 -1.0000 -1.0000 3843831 1596674340.40 151.5488 60.0009 32.0000 1.9574 1.9589 399.2211 399.6098 0.0610 -1.0000 -1.0000 3843902 1596674340.50 151.5488 60.0009 32.0000 1.9561 1.9577 399.5190 399.9093 0.0613 -1.0000 -1.0000 3843981 1596674340.60 151.5488 60.0009 32.0000 1.9549 1.9565 399.5471 399.9371 0.0611 -1.0000 -1.0000 3844041 1596674340.70 151.4840 60.0009 32.0000 1.9569 1.9585 399.4778 399.8670 0.0612 -1.0000 -1.0000 3844111 1596674340.80 151.4840 60.0009 32.0000 1.9572 1.9588 399.1541 399.5434 0.0612 -1.0000 -1.0000 3844181 1596674340.90 151.4840 60.0009 32.0000 1.9552 1.9568 399.4155 399.8044 0.0611 -1.0000 -1.0000 3844251 1596674341.00 151.4840 60.0009 32.0000 1.9559 1.9575 399.5748 399.9644 0.0612 -1.0000 -1.0000 3844971 1596674341.10 151.4840 60.0009 32.0000 1.9563 1.9579 399.6781 400.0673 0.0611 -1.0000 -1.0000 3845041 1596674341.20 151.4844 60.0009 32.0000 1.9585 1.9601 399.3920 399.7813 0.0612 -1.0000 -1.0000 3845111 1596674341.30 151.4939 60.0009 32.0000 1.9560 1.9575 399.2600 399.6494 0.0612 -1.0000 -1.0000 3845171 1596674341.40 151.4939 60.0009 32.0000 1.9581 1.9597 399.1375 399.5283 0.0614 -1.0000 -1.0000 3845241 1596674341.50 151.4939 60.0009 32.0000 1.9582 1.9597 399.3327 399.7224 0.0612 -1.0000 -1.0000 3845311 1596674341.60 151.4939 60.0009 32.0000 1.9563 1.9579 399.5491 399.9373 0.0611 -1.0000 -1.0000 3845381 1596674341.70 151.4939 60.0009 32.0000 1.9564 1.9580 399.5982 399.9886 0.0613 -1.0000 -1.0000 3845441 1596674341.80 151.5978 60.0009 32.0000 1.9570 1.9586 399.6525 400.0429 0.0613 -1.0000 -1.0000 3845511 1596674341.90 151.6794 60.0009 32.0000 1.9583 1.9599 399.2004 399.5900 0.0611 -1.0000 -1.0000 3845571 1596674342.00 151.6794 60.0009 32.0000 1.9589 1.9605 399.3557 399.7436 0.0610 -1.0000 -1.0000 3845681 1596674342.10 151.6794 60.0009 32.0000 1.9558 1.9574 399.7226 400.1115 0.0611 -1.0000 -1.0000 3845750 1596674342.20 151.6794 60.0009 32.0000 1.9559 1.9575 399.5252 399.9144 0.0611 -1.0000 -1.0000 3845810 1596674342.30 151.6794 60.0009 32.0000 1.9556 1.9572 399.4170 399.8060 0.0611 -1.0000 -1.0000 3845871 1596674342.40 151.5064 60.0009 32.0000 1.9563 1.9579 399.2663 399.6549 0.0611 -1.0000 -1.0000 3845950 1596674342.50 151.5064 60.0009 32.0000 1.9582 1.9598 399.1696 399.5586 0.0611 -1.0000 -1.0000 3846180 1596674342.60 151.5064 60.0009 32.0000 1.9582 1.9598 399.3291 399.7180 0.0611 -1.0000 -1.0000 3846240 1596674342.70 151.5064 60.0009 32.0000 1.9561 1.9576 399.4506 399.8399 0.0612 -1.0000 -1.0000 3846310 1596674342.80 151.5064 60.0009 32.0000 1.9556 1.9572 399.4075 399.7973 0.0612 -1.0000 -1.0000 3846380 1596674342.90 151.5064 60.0009 32.0000 1.9568 1.9583 399.5371 399.9270 0.0612 -1.0000 -1.0000 3846450 1596674343.00 151.3783 60.0009 32.0000 1.9579 1.9595 399.2673 399.6569 0.0612 -1.0000 -1.0000 3847250 1596674343.10 151.3173 60.0009 32.0000 1.9580 1.9596 399.3001 399.6892 0.0611 -1.0000 -1.0000 3847310 1596674343.20 151.3173 60.0009 32.0000 1.9560 1.9576 399.3449 399.7340 0.0611 -1.0000 -1.0000 3847380 1596674343.30 151.3173 60.0009 32.0000 1.9550 1.9566 399.3776 399.7668 0.0611 -1.0000 -1.0000 3847450 1596674343.40 151.3173 60.0009 32.0000 1.9556 1.9572 399.4689 399.8580 0.0611 -1.0000 -1.0000 3847510 1596674343.50 151.3342 60.0009 32.0000 1.9564 1.9579 399.4608 399.8515 0.0613 -1.0000 -1.0000 3847590 1596674343.60 151.4802 60.0009 32.0000 1.9578 1.9594 399.4143 399.8038 0.0611 -1.0000 -1.0000 3847659 1596674343.70 151.4802 60.0009 32.0000 1.9611 1.9626 399.2108 399.6004 0.0613 -1.0000 -1.0000 3847719 1596674343.80 151.4802 60.0009 32.0000 1.9586 1.9601 399.1486 399.5378 0.0612 -1.0000 -1.0000 3847790 1596674343.90 151.4802 60.0009 32.0000 1.9559 1.9574 399.3500 399.7400 0.0613 -1.0000 -1.0000 3847849 1596674344.00 151.4802 60.0009 32.0000 1.9551 1.9567 399.6598 400.0494 0.0612 -1.0000 -1.0000 3847909 1596674344.10 151.6198 60.0009 32.0000 1.9564 1.9580 399.2778 399.6684 0.0613 -1.0000 -1.0000 3847989 1596674344.20 151.6198 60.0009 32.0000 1.9581 1.9597 399.3262 399.7155 0.0611 -1.0000 -1.0000 3848049 1596674344.30 151.6198 60.0009 32.0000 1.9575 1.9590 399.1371 399.5260 0.0611 -1.0000 -1.0000 3848109 1596674344.40 151.6198 60.0009 32.0000 1.9589 1.9605 399.3116 399.7009 0.0611 -1.0000 -1.0000 3848189 1596674344.50 151.6198 60.0009 32.0000 1.9566 1.9582 399.6152 400.0045 0.0611 -1.0000 -1.0000 3848249 1596674344.60 151.5523 60.0010 32.0000 1.9550 1.9566 399.5351 399.9238 0.0610 -1.0000 -1.0000 3848329 1596674344.70 151.4753 60.0010 32.0000 1.9558 1.9574 399.5378 399.9264 0.0610 -1.0000 -1.0000 3848409 1596674344.80 151.4753 60.0010 32.0000 1.9577 1.9593 399.1896 399.5781 0.0610 -1.0000 -1.0000 3848469 1596674344.90 151.4753 60.0010 32.0000 1.9565 1.9581 399.0600 399.4480 0.0610 -1.0000 -1.0000 3848539 1596674345.00 151.4753 60.0010 32.0000 1.9560 1.9576 399.1326 399.5203 0.0609 -1.0000 -1.0000 3848599 1596674345.10 151.4753 60.0010 32.0000 1.9556 1.9572 399.4032 399.7938 0.0613 -1.0000 -1.0000 3848659 1596674345.20 151.4753 60.0010 32.0000 1.9575 1.9590 399.4168 399.8062 0.0611 -1.0000 -1.0000 3848739 1596674345.30 151.5525 60.0010 32.0000 1.9569 1.9585 399.2652 399.6532 0.0610 -1.0000 -1.0000 3848799 1596674345.40 151.6174 60.0010 32.0000 1.9573 1.9589 399.1741 399.5630 0.0612 -1.0000 -1.0000 3848869 1596674345.50 151.6174 60.0010 32.0000 1.9592 1.9608 399.3663 399.7567 0.0613 -1.0000 -1.0000 3848939 1596674345.60 151.6174 60.0010 32.0000 1.9571 1.9587 399.5345 399.9238 0.0611 -1.0000 -1.0000 3848999 1596674345.70 151.6174 60.0010 32.0000 1.9573 1.9589 399.6629 400.0533 0.0613 -1.0000 -1.0000 3849059 1596674345.80 151.6174 60.0010 32.0000 1.9573 1.9589 399.5906 399.9801 0.0611 -1.0000 -1.0000 3849139 1596674345.90 151.5436 60.0010 32.0000 1.9559 1.9575 398.9916 399.3807 0.0612 -1.0000 -1.0000 3849199 1596674346.00 151.5436 60.0010 32.0000 1.9563 1.9578 399.0461 399.4353 0.0613 -1.0000 -1.0000 3849259 1596674346.10 151.5436 60.0010 32.0000 1.9588 1.9603 399.2378 399.6276 0.0612 -1.0000 -1.0000 3849718 1596674346.20 151.5436 60.0010 32.0000 1.9574 1.9590 399.2312 399.6202 0.0611 -1.0000 -1.0000 3849778 1596674346.30 151.5436 60.0010 32.0000 1.9575 1.9591 399.2341 399.6233 0.0612 -1.0000 -1.0000 3849838 1596674346.40 151.6319 60.0010 32.0000 1.9570 1.9585 399.1882 399.5775 0.0612 -1.0000 -1.0000 3849918 1596674346.50 151.6332 60.0010 32.0000 1.9582 1.9597 399.0432 399.4328 0.0613 -1.0000 -1.0000 3849978 1596674346.60 151.6332 60.0010 32.0000 1.9569 1.9585 399.2438 399.6333 0.0611 -1.0000 -1.0000 3850258 1596674346.70 151.6332 60.0010 32.0000 1.9560 1.9575 399.5104 399.9004 0.0613 -1.0000 -1.0000 3850328 1596674346.80 151.6332 60.0010 32.0000 1.9560 1.9576 399.5054 399.8948 0.0611 -1.0000 -1.0000 3850388 1596674346.90 151.6332 60.0010 32.0000 1.9565 1.9580 399.5486 399.9382 0.0613 -1.0000 -1.0000 3850468 1596674347.00 151.6249 60.0010 32.0000 1.9576 1.9591 399.3067 399.6972 0.0613 -1.0000 -1.0000 3850528 1596674347.10 151.6249 60.0010 32.0000 1.9578 1.9593 399.0834 399.4718 0.0612 -1.0000 -1.0000 3850588 1596674347.20 151.6249 60.0010 32.0000 1.9578 1.9593 399.0527 399.4427 0.0613 -1.0000 -1.0000 3850738 1596674347.30 151.6249 60.0010 32.0000 1.9564 1.9580 399.2967 399.6856 0.0612 -1.0000 -1.0000 3850808 1596674347.40 151.6249 60.0010 32.0000 1.9548 1.9564 399.5989 399.9891 0.0613 -1.0000 -1.0000 3850868 1596674347.50 151.6249 60.0010 32.0000 1.9555 1.9571 399.4500 399.8393 0.0611 -1.0000 -1.0000 3850938 1596674347.60 151.6249 60.0010 32.0000 1.9566 1.9582 399.3711 399.7608 0.0612 -1.0000 -1.0000 3850998 1596674347.70 151.4711 60.0010 32.0000 1.9573 1.9589 399.1556 399.5450 0.0612 -1.0000 -1.0000 3851238 1596674347.80 151.4711 60.0010 32.0000 1.9562 1.9578 398.9779 399.3660 0.0611 -1.0000 -1.0000 3851308 1596674347.90 151.4711 60.0010 32.0000 1.9562 1.9577 399.3218 399.7103 0.0610 -1.0000 -1.0000 3851368 1596674348.00 151.4597 60.0010 32.0000 1.9562 1.9577 399.4395 399.8282 0.0611 -1.0000 -1.0000 3851437 1596674348.10 151.4353 60.0010 32.0000 1.9573 1.9589 399.4514 399.8411 0.0612 -1.0000 -1.0000 3851508 1596674348.20 151.4353 60.0010 32.0000 1.9567 1.9583 399.2339 399.6233 0.0612 -1.0000 -1.0000 3852237 1596674348.30 151.4353 60.0010 32.0000 1.9579 1.9595 399.0716 399.4623 0.0615 -1.0000 -1.0000 3852297 1596674348.40 151.4353 60.0010 32.0000 1.9581 1.9597 399.3570 399.7474 0.0613 -1.0000 -1.0000 3852367 1596674348.50 151.4353 60.0010 32.0000 1.9572 1.9588 399.4507 399.8410 0.0613 -1.0000 -1.0000 3852437 1596674348.60 151.3953 60.0010 32.0000 1.9604 1.9619 399.2956 399.6848 0.0611 -1.0000 -1.0000 3852497 1596674348.70 151.3953 60.0010 32.0000 1.9583 1.9599 399.1550 399.5442 0.0612 -1.0000 -1.0000 3852567 1596674348.80 151.3953 60.0010 32.0000 1.9550 1.9566 399.4988 399.8877 0.0610 -1.0000 -1.0000 3852627 1596674348.90 151.3953 60.0010 32.0000 1.9556 1.9571 399.5137 399.9020 0.0610 -1.0000 -1.0000 3852707 1596674349.00 151.3953 60.0010 32.0000 1.9542 1.9558 399.5453 399.9343 0.0611 -1.0000 -1.0000 3852767 1596674349.10 151.3953 60.0010 32.0000 1.9546 1.9561 399.4664 399.8561 0.0612 -1.0000 -1.0000 3852837 1596674349.20 151.4331 60.0010 32.0000 1.9569 1.9585 399.3486 399.7380 0.0612 -1.0000 -1.0000 3852907 1596674349.30 151.4365 60.0010 32.0000 1.9566 1.9582 399.1403 399.5297 0.0612 -1.0000 -1.0000 3852967 1596674349.40 151.4365 60.0010 32.0000 1.9559 1.9575 399.1921 399.5813 0.0612 -1.0000 -1.0000 3853047 1596674349.50 151.4365 60.0010 32.0000 1.9556 1.9572 399.2542 399.6439 0.0612 -1.0000 -1.0000 3853127 1596674349.60 151.4365 60.0010 32.0000 1.9545 1.9561 399.4039 399.7934 0.0612 -1.0000 -1.0000 3853187 1596674349.70 151.4365 60.0010 32.0000 1.9563 1.9579 399.3718 399.7609 0.0611 -1.0000 -1.0000 3853467 1596674349.80 151.5118 59.9992 32.0000 1.9582 1.9598 399.4347 399.8235 0.0611 -1.0000 -1.0000 3853537 1596674349.90 151.5118 59.9992 32.0000 1.9568 1.9584 399.1576 399.5463 0.0611 -1.0000 -1.0000 3853597 1596674350.00 151.5118 59.9992 32.0000 1.9556 1.9572 399.2190 399.6084 0.0613 -1.0000 -1.0000 3853667 1596674350.10 151.5118 59.9992 32.0000 1.9558 1.9574 399.5101 399.8986 0.0610 -1.0000 -1.0000 3853736 1596674350.20 151.5118 59.9992 32.0000 1.9568 1.9584 399.6052 399.9951 0.0612 -1.0000 -1.0000 3853796 1596674350.30 151.5118 59.9992 32.0000 1.9566 1.9582 399.6332 400.0226 0.0611 -1.0000 -1.0000 3853866 1596674350.40 151.3695 59.9992 32.0000 1.9581 1.9597 399.2457 399.6338 0.0610 -1.0000 -1.0000 3853936 1596674350.50 151.3695 59.9992 32.0000 1.9572 1.9587 399.2296 399.6189 0.0612 -1.0000 -1.0000 3854006 1596674350.60 151.3695 59.9992 32.0000 1.9578 1.9593 399.0575 399.4470 0.0612 -1.0000 -1.0000 3854067 1596674350.70 151.3695 59.9992 32.0000 1.9559 1.9575 399.6346 400.0242 0.0612 -1.0000 -1.0000 3854136 1596674350.80 151.3695 59.9992 32.0000 1.9567 1.9582 399.4873 399.8763 0.0611 -1.0000 -1.0000 3854196 1596674350.90 151.4525 59.9992 32.0000 1.9570 1.9586 399.1980 399.5876 0.0612 -1.0000 -1.0000 3854277 1596674351.00 151.4567 59.9992 32.0000 1.9580 1.9595 399.0374 399.4261 0.0611 -1.0000 -1.0000 3854336 1596674351.10 151.4567 59.9992 32.0000 1.9566 1.9581 399.1872 399.5761 0.0611 -1.0000 -1.0000 3854396 1596674351.20 151.4567 59.9992 32.0000 1.9551 1.9567 399.6043 399.9943 0.0612 -1.0000 -1.0000 3854466 1596674351.30 151.4567 59.9992 32.0000 1.9569 1.9584 399.4195 399.8093 0.0613 -1.0000 -1.0000 3854746 1596674351.40 151.4481 59.9992 32.0000 1.9570 1.9586 399.4197 399.8083 0.0610 -1.0000 -1.0000 3854806 1596674351.50 151.3741 59.9992 32.0000 1.9568 1.9584 399.4432 399.8318 0.0611 -1.0000 -1.0000 3854886 1596674351.60 151.3741 59.9992 32.0000 1.9582 1.9597 399.3571 399.7465 0.0611 -1.0000 -1.0000 3854946 1596674351.70 151.3741 59.9992 32.0000 1.9569 1.9584 399.2433 399.6312 0.0610 -1.0000 -1.0000 3855016 1596674351.80 151.3741 59.9992 32.0000 1.9555 1.9570 399.4400 399.8287 0.0611 -1.0000 -1.0000 3855506 1596674351.90 151.3741 59.9992 32.0000 1.9554 1.9569 399.5004 399.8897 0.0612 -1.0000 -1.0000 3855566 1596674352.00 151.3741 59.9992 32.0000 1.9557 1.9573 399.4104 399.7994 0.0611 -1.0000 -1.0000 3855626 1596674352.10 151.3741 59.9992 32.0000 1.9575 1.9590 399.4976 399.8875 0.0613 -1.0000 -1.0000 3855706 1596674352.20 151.3741 59.9992 32.0000 1.9562 1.9578 399.1706 399.5592 0.0610 -1.0000 -1.0000 3855766 1596674352.30 151.3741 59.9992 32.0000 1.9570 1.9586 399.1151 399.5036 0.0611 -1.0000 -1.0000 3855935 1596674352.40 151.3741 59.9992 32.0000 1.9571 1.9587 399.2256 399.6143 0.0611 -1.0000 -1.0000 3856015 1596674352.50 151.3969 59.9992 32.0000 1.9569 1.9585 399.3688 399.7582 0.0612 -1.0000 -1.0000 3856076 1596674352.60 151.4184 59.9992 32.0000 1.9559 1.9575 399.5827 399.9713 0.0610 -1.0000 -1.0000 3856135 1596674352.70 151.4184 59.9992 32.0000 1.9559 1.9575 399.5320 399.9215 0.0612 -1.0000 -1.0000 3856205 1596674352.80 151.4184 59.9992 32.0000 1.9562 1.9578 399.5466 399.9358 0.0611 -1.0000 -1.0000 3856535 1596674352.90 151.4926 59.9992 32.0000 1.9572 1.9588 398.8322 399.2211 0.0612 -1.0000 -1.0000 3856605 1596674353.00 151.4926 59.9992 32.0000 1.9574 1.9589 399.1088 399.4982 0.0612 -1.0000 -1.0000 3856665 1596674353.10 151.5136 59.9992 32.0000 1.9567 1.9582 399.3104 399.6988 0.0610 -1.0000 -1.0000 3856735 1596674353.20 151.5136 59.9992 32.0000 1.9555 1.9571 399.5995 399.9886 0.0611 -1.0000 -1.0000 3856805 1596674353.30 151.5136 59.9992 32.0000 1.9557 1.9573 399.5104 399.9003 0.0612 -1.0000 -1.0000 3857095 1596674353.40 151.5136 59.9992 32.0000 1.9564 1.9579 399.2510 399.6401 0.0611 -1.0000 -1.0000 3857165 1596674353.50 151.5136 59.9992 32.0000 1.9567 1.9583 399.2630 399.6517 0.0611 -1.0000 -1.0000 3857235 1596674353.60 151.5805 59.9992 32.0000 1.9555 1.9571 399.1618 399.5511 0.0612 -1.0000 -1.0000 3857295 1596674353.70 151.5970 59.9992 32.0000 1.9549 1.9565 399.1625 399.5510 0.0612 -1.0000 -1.0000 3857355 1596674353.80 151.5970 59.9992 32.0000 1.9558 1.9574 399.3864 399.7766 0.0613 -1.0000 -1.0000 3857555 1596674353.90 151.5970 59.9992 32.0000 1.9558 1.9574 399.4481 399.8368 0.0611 -1.0000 -1.0000 3857615 1596674354.00 151.5970 59.9992 32.0000 1.9570 1.9586 399.3403 399.7305 0.0611 -1.0000 -1.0000 3857685 1596674354.10 151.5970 59.9992 32.0000 1.9581 1.9596 399.3400 399.7288 0.0612 -1.0000 -1.0000 3857754 1596674354.20 151.5970 59.9992 32.0000 1.9580 1.9596 399.1985 399.5878 0.0611 -1.0000 -1.0000 3857824 1596674354.30 151.5970 59.9992 32.0000 1.9566 1.9582 399.0094 399.3979 0.0611 -1.0000 -1.0000 3857884 1596674354.40 151.5933 59.9992 32.0000 1.9555 1.9571 399.2290 399.6186 0.0613 -1.0000 -1.0000 3857954 1596674354.50 151.5598 59.9992 32.0000 1.9552 1.9567 399.3475 399.7369 0.0612 -1.0000 -1.0000 3858024 1596674354.60 151.5598 59.9992 32.0000 1.9562 1.9578 399.4415 399.8318 0.0612 -1.0000 -1.0000 3858084 1596674354.70 151.5598 59.9992 32.0000 1.9551 1.9567 399.3339 399.7231 0.0611 -1.0000 -1.0000 3858154 1596674354.80 151.5572 59.9992 32.0000 1.9555 1.9571 399.3233 399.7128 0.0612 -1.0000 -1.0000 3858214 1596674354.90 151.5325 59.9989 32.0000 1.9573 1.9589 399.1787 399.5681 0.0611 -1.0000 -1.0000 3858294 1596674355.00 151.5325 59.9989 32.0000 1.9562 1.9577 399.1934 399.5817 0.0611 -1.0000 -1.0000 3858354 1596674355.10 151.5325 59.9989 32.0000 1.9558 1.9574 399.2518 399.6415 0.0611 -1.0000 -1.0000 3858414 1596674355.20 151.5325 59.9989 32.0000 1.9549 1.9565 399.4892 399.8784 0.0612 -1.0000 -1.0000 3858484 1596674355.30 151.5325 59.9989 32.0000 1.9558 1.9574 399.4538 399.8444 0.0613 -1.0000 -1.0000 3858554 1596674355.40 151.4754 59.9989 32.0000 1.9567 1.9582 399.5675 399.9568 0.0612 -1.0000 -1.0000 3859034 1596674355.50 151.4666 59.9989 32.0000 1.9577 1.9592 399.3140 399.7036 0.0612 -1.0000 -1.0000 3859104 1596674355.60 151.4666 59.9989 32.0000 1.9571 1.9587 399.2223 399.6123 0.0612 -1.0000 -1.0000 3859174 1596674355.70 151.4666 59.9989 32.0000 1.9579 1.9595 399.0598 399.4486 0.0612 -1.0000 -1.0000 3859244 1596674355.80 151.4666 59.9989 32.0000 1.9568 1.9583 399.2192 399.6080 0.0611 -1.0000 -1.0000 3859314 1596674355.90 151.4666 59.9989 32.0000 1.9553 1.9569 399.4523 399.8415 0.0611 -1.0000 -1.0000 3859533 1596674356.00 151.4666 59.9989 32.0000 1.9553 1.9569 399.5284 399.9170 0.0611 -1.0000 -1.0000 3859604 1596674356.10 151.4666 59.9989 32.0000 1.9564 1.9580 399.5655 399.9552 0.0613 -1.0000 -1.0000 3859673 1596674356.20 151.4666 59.9989 32.0000 1.9585 1.9601 399.1624 399.5525 0.0612 -1.0000 -1.0000 3859733 1596674356.30 151.4666 59.9989 32.0000 1.9573 1.9589 399.0653 399.4528 0.0609 -1.0000 -1.0000 3859804 1596674356.40 151.4666 59.9989 32.0000 1.9574 1.9590 399.0696 399.4593 0.0613 -1.0000 -1.0000 3900073 1596674356.50 151.4666 59.9989 32.0000 1.9555 1.9571 399.2312 399.6207 0.0612 -1.0000 -1.0000 3900133 1596674356.60 151.3839 59.9989 32.0000 1.9553 1.9569 399.4308 399.8187 0.0609 -1.0000 -1.0000 3900193 1596674356.70 151.3856 59.9989 32.0000 1.9574 1.9590 399.6613 400.0507 0.0612 -1.0000 -1.0000 3900273 1596674356.80 151.3856 59.9989 32.0000 1.9565 1.9581 399.5740 399.9639 0.0612 -1.0000 -1.0000 3900333 1596674356.90 151.3856 59.9989 32.0000 1.9578 1.9594 399.2151 399.6046 0.0612 -1.0000 -1.0000 3900513 1596674357.00 151.3856 59.9989 32.0000 1.9588 1.9604 399.0263 399.4158 0.0613 -1.0000 -1.0000 3900583 1596674357.10 151.4137 59.9989 32.0000 1.9567 1.9583 399.1007 399.4905 0.0613 -1.0000 -1.0000 3900643 1596674357.20 151.4647 59.9989 32.0000 1.9583 1.9599 399.3221 399.7116 0.0612 -1.0000 -1.0000 3900713 1596674357.30 151.4647 59.9989 32.0000 1.9570 1.9586 399.4375 399.8274 0.0613 -1.0000 -1.0000 3900783 1596674357.40 151.4647 59.9989 32.0000 1.9581 1.9597 399.5350 399.9256 0.0613 -1.0000 -1.0000 3900953 1596674357.50 151.4647 59.9989 32.0000 1.9575 1.9590 399.2910 399.6795 0.0610 -1.0000 -1.0000 3901033 1596674357.60 151.4647 59.9989 32.0000 1.9573 1.9589 399.1394 399.5280 0.0611 -1.0000 -1.0000 3901093 1596674357.70 151.4768 59.9989 32.0000 1.9558 1.9573 399.2867 399.6755 0.0611 -1.0000 -1.0000 3901153 1596674357.80 151.4768 59.9989 32.0000 1.9554 1.9570 399.4025 399.7914 0.0611 -1.0000 -1.0000 3901223 1596674357.90 151.4768 59.9989 32.0000 1.9552 1.9568 399.5322 399.9222 0.0613 -1.0000 -1.0000 3901452 1596674358.00 151.4768 59.9989 32.0000 1.9556 1.9571 399.4449 399.8347 0.0612 -1.0000 -1.0000 3901512 1596674358.10 151.4768 59.9989 32.0000 1.9584 1.9600 399.2105 399.6006 0.0613 -1.0000 -1.0000 3901593 1596674358.20 151.6882 59.9989 32.0000 1.9570 1.9586 399.2658 399.6555 0.0612 -1.0000 -1.0000 3901652 1596674358.30 151.7204 59.9989 32.0000 1.9565 1.9580 399.0370 399.4270 0.0612 -1.0000 -1.0000 3901712 1596674358.40 151.7204 59.9989 32.0000 1.9568 1.9584 399.5048 399.8938 0.0611 -1.0000 -1.0000 3901792 1596674358.50 151.7204 59.9989 32.0000 1.9555 1.9570 399.5572 399.9465 0.0611 -1.0000 -1.0000 3902182 1596674358.60 151.7204 59.9989 32.0000 1.9570 1.9585 399.3642 399.7538 0.0613 -1.0000 -1.0000 3902242 1596674358.70 151.7204 59.9989 32.0000 1.9560 1.9575 399.1057 399.4954 0.0612 -1.0000 -1.0000 3902312 1596674358.80 151.6386 59.9989 32.0000 1.9564 1.9580 399.2429 399.6304 0.0609 -1.0000 -1.0000 3902372 1596674358.90 151.6386 59.9989 32.0000 1.9568 1.9583 399.3360 399.7251 0.0611 -1.0000 -1.0000 3902452 1596674359.00 151.6386 59.9989 32.0000 1.9561 1.9577 399.6269 400.0171 0.0613 -1.0000 -1.0000 3902682 1596674359.10 151.6386 59.9989 32.0000 1.9571 1.9587 399.3717 399.7609 0.0611 -1.0000 -1.0000 3902752 1596674359.20 151.6386 59.9989 32.0000 1.9579 1.9594 399.2715 399.6609 0.0611 -1.0000 -1.0000 3902822 1596674359.30 151.6386 59.9989 32.0000 1.9579 1.9594 399.1104 399.4985 0.0610 -1.0000 -1.0000 3902882 1596674359.40 151.6386 59.9989 32.0000 1.9563 1.9578 399.1791 399.5671 0.0610 -1.0000 -1.0000 3902942 1596674359.50 151.6386 59.9989 32.0000 1.9564 1.9580 399.5772 399.9662 0.0612 -1.0000 -1.0000 3903192 1596674359.60 151.6386 59.9989 32.0000 1.9568 1.9584 399.6664 400.0556 0.0610 -1.0000 -1.0000 3903252 1596674359.70 151.6386 59.9989 32.0000 1.9571 1.9587 399.4483 399.8376 0.0611 -1.0000 -1.0000 3903312 1596674359.80 151.5451 59.9989 32.0000 1.9567 1.9583 399.1540 399.5434 0.0613 -1.0000 -1.0000 3903382 1596674359.90 151.4689 60.0003 32.0000 1.9575 1.9591 398.9871 399.3771 0.0613 -1.0000 -1.0000 3903452 1596674360.00 151.4689 60.0003 32.0000 1.9566 1.9582 399.2664 399.6551 0.0611 -1.0000 -1.0000 3903681 1596674360.10 151.4689 60.0003 32.0000 1.9569 1.9584 399.5902 399.9786 0.0609 -1.0000 -1.0000 3903761 1596674360.20 151.4689 60.0003 32.0000 1.9560 1.9576 399.5844 399.9730 0.0611 -1.0000 -1.0000 3903821 1596674360.30 151.4689 60.0003 32.0000 1.9572 1.9588 399.2626 399.6517 0.0612 -1.0000 -1.0000 3903881 1596674360.40 151.6373 60.0003 32.0000 1.9579 1.9595 399.1199 399.5103 0.0615 -1.0000 -1.0000 3903951 1596674360.50 151.7165 60.0003 32.0000 1.9583 1.9599 399.1840 399.5729 0.0611 -1.0000 -1.0000 3904191 1596674360.60 151.7165 60.0003 32.0000 1.9566 1.9582 399.5195 399.9082 0.0612 -1.0000 -1.0000 3904261 1596674360.70 151.7165 60.0003 32.0000 1.9580 1.9596 399.5779 399.9679 0.0612 -1.0000 -1.0000 3904331 1596674360.80 151.7165 60.0003 32.0000 1.9567 1.9582 399.4425 399.8323 0.0611 -1.0000 -1.0000 3904391 1596674360.90 151.7165 60.0003 32.0000 1.9572 1.9587 399.1489 399.5371 0.0611 -1.0000 -1.0000 3904461 1596674361.00 151.6593 60.0003 32.0000 1.9572 1.9588 399.2369 399.6257 0.0611 -1.0000 -1.0000 3904701 1596674361.10 151.6593 60.0003 32.0000 1.9565 1.9581 399.4565 399.8450 0.0611 -1.0000 -1.0000 3904761 1596674361.20 151.6593 60.0003 32.0000 1.9572 1.9588 399.6524 400.0419 0.0611 -1.0000 -1.0000 3904841 1596674361.30 151.6593 60.0003 32.0000 1.9593 1.9608 399.4261 399.8156 0.0612 -1.0000 -1.0000 3904901 1596674361.40 151.6593 60.0003 32.0000 1.9593 1.9608 399.3285 399.7170 0.0610 -1.0000 -1.0000 3904961 1596674361.50 151.4398 60.0003 32.0000 1.9581 1.9597 399.1065 399.4939 0.0609 -1.0000 -1.0000 3905161 1596674361.60 151.4345 60.0003 32.0000 1.9569 1.9585 399.3468 399.7373 0.0613 -1.0000 -1.0000 3905221 1596674361.70 151.4345 60.0003 32.0000 1.9560 1.9575 399.4927 399.8829 0.0613 -1.0000 -1.0000 3905281 1596674361.80 151.4345 60.0003 32.0000 1.9582 1.9598 399.3078 399.6971 0.0611 -1.0000 -1.0000 3905361 1596674361.90 151.4345 60.0003 32.0000 1.9582 1.9598 399.2127 399.6004 0.0610 -1.0000 -1.0000 3905421 1596674362.00 151.4390 60.0003 32.0000 1.9575 1.9591 399.1838 399.5724 0.0611 -1.0000 -1.0000 3905650 1596674362.10 151.4594 60.0003 32.0000 1.9565 1.9580 399.3795 399.7685 0.0611 -1.0000 -1.0000 3905730 1596674362.20 151.4594 60.0003 32.0000 1.9569 1.9585 399.5614 399.9510 0.0612 -1.0000 -1.0000 3905800 1596674362.30 151.4594 60.0003 32.0000 1.9563 1.9579 399.4876 399.8775 0.0612 -1.0000 -1.0000 3905860 1596674362.40 151.4594 60.0003 32.0000 1.9576 1.9592 399.2513 399.6395 0.0610 -1.0000 -1.0000 3905930 1596674362.50 151.4594 60.0003 32.0000 1.9579 1.9595 399.2634 399.6534 0.0612 -1.0000 -1.0000 3906000 1596674362.60 151.4594 60.0003 32.0000 1.9592 1.9608 399.1384 399.5265 0.0610 -1.0000 -1.0000 3906060 1596674362.70 151.4594 60.0003 32.0000 1.9579 1.9595 399.2632 399.6527 0.0612 -1.0000 -1.0000 3906140 1596674362.80 151.4594 60.0003 32.0000 1.9553 1.9569 399.5139 399.9039 0.0611 -1.0000 -1.0000 3906200 1596674362.90 151.4594 60.0003 32.0000 1.9576 1.9592 399.5155 399.9044 0.0611 -1.0000 -1.0000 3906320 1596674363.00 151.4594 60.0003 32.0000 1.9576 1.9592 399.3092 399.6990 0.0612 -1.0000 -1.0000 3906380 1596674363.10 151.6152 60.0003 32.0000 1.9563 1.9579 399.0561 399.4445 0.0611 -1.0000 -1.0000 3906510 1596674363.20 151.7146 60.0003 32.0000 1.9568 1.9584 399.2207 399.6099 0.0611 -1.0000 -1.0000 3906580 1596674363.30 151.7146 60.0003 32.0000 1.9561 1.9577 399.3039 399.6928 0.0612 -1.0000 -1.0000 3906640 1596674363.40 151.7146 60.0003 32.0000 1.9554 1.9569 399.4858 399.8749 0.0610 -1.0000 -1.0000 3906710 1596674363.50 151.7146 60.0003 32.0000 1.9558 1.9574 399.4356 399.8236 0.0610 -1.0000 -1.0000 3906780 1596674363.60 151.7146 60.0003 32.0000 1.9563 1.9579 399.4469 399.8355 0.0610 -1.0000 -1.0000 3907110 1596674363.70 151.5888 60.0003 32.0000 1.9560 1.9576 399.4127 399.8009 0.0610 -1.0000 -1.0000 3907170 1596674363.80 151.4606 60.0003 32.0000 1.9564 1.9580 399.3514 399.7404 0.0611 -1.0000 -1.0000 3907240 1596674363.90 151.4606 60.0003 32.0000 1.9575 1.9590 399.3763 399.7650 0.0611 -1.0000 -1.0000 3907310 1596674364.00 151.4606 60.0003 32.0000 1.9572 1.9587 399.4851 399.8749 0.0612 -1.0000 -1.0000 3907370 1596674364.10 151.4606 60.0003 32.0000 1.9562 1.9578 399.6844 400.0729 0.0611 -1.0000 -1.0000 3907560 1596674364.20 151.5158 60.0003 32.0000 1.9563 1.9579 399.5078 399.8985 0.0613 -1.0000 -1.0000 3907620 1596674364.30 151.5305 60.0003 32.0000 1.9590 1.9606 399.2611 399.6502 0.0612 -1.0000 -1.0000 3907680 1596674364.40 151.5305 60.0003 32.0000 1.9577 1.9593 399.1561 399.5461 0.0613 -1.0000 -1.0000 3907760 1596674364.50 151.5305 60.0003 32.0000 1.9568 1.9583 399.1471 399.5354 0.0610 -1.0000 -1.0000 3907819 1596674364.60 151.5305 60.0003 32.0000 1.9561 1.9577 399.4480 399.8371 0.0611 -1.0000 -1.0000 3907999 1596674364.70 151.5305 60.0003 32.0000 1.9579 1.9595 399.6194 400.0094 0.0613 -1.0000 -1.0000 3908070 1596674364.80 151.5007 59.9994 32.0000 1.9589 1.9605 399.2450 399.6335 0.0611 -1.0000 -1.0000 3908129 1596674364.90 151.5007 59.9994 32.0000 1.9592 1.9608 399.3221 399.7106 0.0610 -1.0000 -1.0000 3908199 1596674365.00 151.5007 59.9994 32.0000 1.9541 1.9556 399.5042 399.8925 0.0610 -1.0000 -1.0000 3908269 1596674365.10 151.5007 59.9994 32.0000 1.9557 1.9573 399.6018 399.9930 0.0614 -1.0000 -1.0000 3909029 1596674365.20 151.5007 59.9994 32.0000 1.9559 1.9575 399.5742 399.9643 0.0613 -1.0000 -1.0000 3909099 1596674365.30 151.4117 59.9994 32.0000 1.9566 1.9582 399.2874 399.6783 0.0615 -1.0000 -1.0000 3909159 1596674365.40 151.4117 59.9994 32.0000 1.9578 1.9594 399.1724 399.5619 0.0612 -1.0000 -1.0000 3909219 1596674365.50 151.4117 59.9994 32.0000 1.9583 1.9598 399.3113 399.7002 0.0612 -1.0000 -1.0000 3909299 1596674365.60 151.4117 59.9994 32.0000 1.9569 1.9585 399.2648 399.6531 0.0610 -1.0000 -1.0000 3909359 1596674365.70 151.4117 59.9994 32.0000 1.9564 1.9579 399.5328 399.9211 0.0610 -1.0000 -1.0000 3909419 1596674365.80 151.4117 59.9994 32.0000 1.9565 1.9580 399.4967 399.8855 0.0610 -1.0000 -1.0000 3909509 1596674365.90 151.4117 59.9994 32.0000 1.9581 1.9597 399.5413 399.9302 0.0611 -1.0000 -1.0000 3909569 1596674366.00 151.4117 59.9994 32.0000 1.9572 1.9587 399.3427 399.7317 0.0612 -1.0000 -1.0000 3909629 1596674366.10 151.4117 59.9994 32.0000 1.9557 1.9573 399.2945 399.6834 0.0610 -1.0000 -1.0000 3909738 1596674366.20 151.4117 59.9994 32.0000 1.9547 1.9563 399.3826 399.7713 0.0611 -1.0000 -1.0000 3909808 1596674366.30 151.4117 59.9994 32.0000 1.9558 1.9574 399.5938 399.9828 0.0610 -1.0000 -1.0000 3909869 1596674366.40 151.6413 59.9994 32.0000 1.9583 1.9598 399.2501 399.6389 0.0612 -1.0000 -1.0000 3909938 1596674366.50 151.6413 59.9994 32.0000 1.9580 1.9596 399.1911 399.5801 0.0611 -1.0000 -1.0000 3910008 1596674366.60 151.6413 59.9994 32.0000 1.9587 1.9602 399.1731 399.5618 0.0611 -1.0000 -1.0000 3910298 1596674366.70 151.6413 59.9994 32.0000 1.9572 1.9587 399.4031 399.7924 0.0612 -1.0000 -1.0000 3910378 1596674366.80 151.6413 59.9994 32.0000 1.9568 1.9584 399.6522 400.0418 0.0612 -1.0000 -1.0000 3910438 1596674366.90 151.6413 59.9994 32.0000 1.9558 1.9573 399.5150 399.9053 0.0613 -1.0000 -1.0000 3910508 1596674367.00 151.6672 59.9994 32.0000 1.9559 1.9574 399.5765 399.9649 0.0611 -1.0000 -1.0000 3910568 1596674367.10 151.7695 59.9994 32.0000 1.9581 1.9596 399.3602 399.7502 0.0612 -1.0000 -1.0000 3910658 1596674367.20 151.7695 59.9994 32.0000 1.9556 1.9572 399.4319 399.8211 0.0612 -1.0000 -1.0000 3910728 1596674367.30 151.7695 59.9994 32.0000 1.9567 1.9582 399.4682 399.8571 0.0611 -1.0000 -1.0000 3910798 1596674367.40 151.7695 59.9994 32.0000 1.9574 1.9589 399.7178 400.1061 0.0609 -1.0000 -1.0000 3910858 1596674367.50 151.7695 59.9994 32.0000 1.9571 1.9586 399.3061 399.6950 0.0612 -1.0000 -1.0000 3910928 1596674367.60 151.2570 59.9994 32.0000 1.9586 1.9601 399.1772 399.5653 0.0611 -1.0000 -1.0000 3910988 1596674367.70 151.2570 59.9994 32.0000 1.9573 1.9589 399.1388 399.5276 0.0611 -1.0000 -1.0000 3911238 1596674367.80 151.2570 59.9994 32.0000 1.9565 1.9581 399.0943 399.4828 0.0611 -1.0000 -1.0000 3911308 1596674367.90 151.2570 59.9994 32.0000 1.9547 1.9563 399.4152 399.8042 0.0611 -1.0000 -1.0000 3911378 1596674368.00 151.2570 59.9994 32.0000 1.9546 1.9562 399.5569 399.9464 0.0612 -1.0000 -1.0000 3911438 1596674368.10 151.2570 59.9994 32.0000 1.9559 1.9575 399.5483 399.9373 0.0611 -1.0000 -1.0000 3911508 1596674368.20 151.2570 59.9994 32.0000 1.9567 1.9583 399.3848 399.7735 0.0610 -1.0000 -1.0000 3911947 1596674368.30 151.2570 59.9994 32.0000 1.9577 1.9593 399.0713 399.4588 0.0609 -1.0000 -1.0000 3912007 1596674368.40 151.2570 59.9994 32.0000 1.9580 1.9596 399.0754 399.4638 0.0611 -1.0000 -1.0000 3912087 1596674368.50 151.2570 59.9994 32.0000 1.9572 1.9588 399.2765 399.6653 0.0611 -1.0000 -1.0000 3912157 1596674368.60 151.3602 59.9994 32.0000 1.9570 1.9586 399.6102 400.0001 0.0612 -1.0000 -1.0000 3912217 1596674368.70 151.3602 59.9994 32.0000 1.9556 1.9572 399.6676 400.0578 0.0612 -1.0000 -1.0000 3912467 1596674368.80 151.3602 59.9994 32.0000 1.9564 1.9579 399.5024 399.8917 0.0611 -1.0000 -1.0000 3912527 1596674368.90 151.3602 59.9994 32.0000 1.9565 1.9580 399.4641 399.8531 0.0610 -1.0000 -1.0000 3912607 1596674369.00 151.3602 59.9994 32.0000 1.9566 1.9581 399.2338 399.6223 0.0612 -1.0000 -1.0000 3912667 1596674369.10 151.3602 59.9994 32.0000 1.9568 1.9584 399.1359 399.5259 0.0613 -1.0000 -1.0000 3912727 1596674369.20 151.3721 59.9994 32.0000 1.9587 1.9603 399.1487 399.5379 0.0611 -1.0000 -1.0000 3913037 1596674369.30 151.3816 59.9994 32.0000 1.9564 1.9579 399.3292 399.7169 0.0609 -1.0000 -1.0000 3913097 1596674369.40 151.2698 59.9994 32.0000 1.9559 1.9575 399.6860 400.0761 0.0612 -1.0000 -1.0000 3913167 1596674369.50 151.2698 59.9994 32.0000 1.9550 1.9565 399.6296 400.0177 0.0610 -1.0000 -1.0000 3913237 1596674369.60 151.2698 59.9994 32.0000 1.9564 1.9579 399.2643 399.6526 0.0610 -1.0000 -1.0000 3913297 1596674369.70 151.2698 59.9994 32.0000 1.9578 1.9594 399.0918 399.4813 0.0611 -1.0000 -1.0000 3913536 1596674369.80 151.5159 60.0000 32.0000 1.9574 1.9590 399.0611 399.4479 0.0608 -1.0000 -1.0000 3913616 1596674369.90 151.5159 60.0000 32.0000 1.9578 1.9593 399.0508 399.4400 0.0612 -1.0000 -1.0000 3913686 1596674370.00 151.5159 60.0000 32.0000 1.9573 1.9589 399.4688 399.8580 0.0612 -1.0000 -1.0000 3913746 1596674370.10 151.5159 60.0000 32.0000 1.9549 1.9565 399.6663 400.0564 0.0612 -1.0000 -1.0000 3913816 1596674370.20 151.5159 60.0000 32.0000 1.9561 1.9577 399.5504 399.9413 0.0613 -1.0000 -1.0000 3913876 1596674370.30 151.4333 60.0000 32.0000 1.9583 1.9599 399.4229 399.8117 0.0611 -1.0000 -1.0000 3914006 1596674370.40 151.4250 60.0000 32.0000 1.9561 1.9576 399.3633 399.7523 0.0612 -1.0000 -1.0000 3914076 1596674370.50 151.4250 60.0000 32.0000 1.9542 1.9557 399.3190 399.7077 0.0611 -1.0000 -1.0000 3914146 1596674370.60 151.4250 60.0000 32.0000 1.9539 1.9555 399.4824 399.8722 0.0612 -1.0000 -1.0000 3914206 1596674370.70 151.4250 60.0000 32.0000 1.9542 1.9557 399.5805 399.9711 0.0613 -1.0000 -1.0000 3914286 1596674370.80 151.4250 60.0000 32.0000 1.9555 1.9570 399.3749 399.7622 0.0609 -1.0000 -1.0000 3914456 1596674370.90 151.4250 60.0000 32.0000 1.9563 1.9579 399.2879 399.6771 0.0612 -1.0000 -1.0000 3914526 1596674371.00 151.4250 60.0000 32.0000 1.9559 1.9574 399.3144 399.7051 0.0613 -1.0000 -1.0000 3914596 1596674371.10 151.4250 60.0000 32.0000 1.9569 1.9585 399.1504 399.5392 0.0611 -1.0000 -1.0000 3914706 1596674371.20 151.4250 60.0000 32.0000 1.9558 1.9574 399.0772 399.4660 0.0612 -1.0000 -1.0000 3914776 1596674371.30 151.4314 60.0000 32.0000 1.9565 1.9581 399.3562 399.7452 0.0611 -1.0000 -1.0000 3914946 1596674371.40 151.5974 60.0000 32.0000 1.9548 1.9564 399.4549 399.8438 0.0611 -1.0000 -1.0000 3915006 1596674371.50 151.5594 60.0000 32.0000 1.9552 1.9567 399.5467 399.9359 0.0611 -1.0000 -1.0000 3915086 1596674371.60 151.4204 60.0000 32.0000 1.9557 1.9573 399.3260 399.7142 0.0611 -1.0000 -1.0000 3915146 1596674371.70 151.4204 60.0000 32.0000 1.9567 1.9582 399.1269 399.5163 0.0611 -1.0000 -1.0000 3915216 1596674371.80 151.4204 60.0000 32.0000 1.9556 1.9572 399.1387 399.5276 0.0612 -1.0000 -1.0000 3915286 1596674371.90 151.4204 60.0000 32.0000 1.9554 1.9569 399.5936 399.9834 0.0612 -1.0000 -1.0000 3915345 1596674372.00 151.4204 60.0000 32.0000 1.9553 1.9569 399.5529 399.9430 0.0612 -1.0000 -1.0000 3915416 1596674372.10 151.5403 60.0000 32.0000 1.9544 1.9560 399.4933 399.8833 0.0612 -1.0000 -1.0000 3915486 1596674372.20 151.5403 60.0000 32.0000 1.9554 1.9570 399.3619 399.7509 0.0611 -1.0000 -1.0000 3915545 1596674372.30 151.5403 60.0000 32.0000 1.9577 1.9593 399.1557 399.5450 0.0612 -1.0000 -1.0000 3915945 1596674372.40 151.5403 60.0000 32.0000 1.9570 1.9586 399.1220 399.5118 0.0613 -1.0000 -1.0000 3916015 1596674372.50 151.5403 60.0000 32.0000 1.9575 1.9590 399.2968 399.6861 0.0611 -1.0000 -1.0000 3916075 1596674372.60 151.5403 60.0000 32.0000 1.9568 1.9584 399.4309 399.8202 0.0612 -1.0000 -1.0000 3916145 1596674372.70 151.5160 60.0000 32.0000 1.9570 1.9586 399.5008 399.8880 0.0608 -1.0000 -1.0000 3916225 1596674372.80 151.5160 60.0000 32.0000 1.9571 1.9587 399.4668 399.8563 0.0612 -1.0000 -1.0000 3916495 1596674372.90 151.5160 60.0000 32.0000 1.9573 1.9589 399.2235 399.6117 0.0610 -1.0000 -1.0000 3916575 1596674373.00 151.5160 60.0000 32.0000 1.9569 1.9585 399.3741 399.7636 0.0611 -1.0000 -1.0000 3916635 1596674373.10 151.5160 60.0000 32.0000 1.9560 1.9576 399.5484 399.9372 0.0611 -1.0000 -1.0000 3916695 1596674373.20 151.5160 60.0000 32.0000 1.9549 1.9564 399.6935 400.0829 0.0611 -1.0000 -1.0000 3916775 1596674373.30 151.5160 60.0000 32.0000 1.9569 1.9585 399.4883 399.8774 0.0611 -1.0000 -1.0000 3917085 1596674373.40 151.5160 60.0000 32.0000 1.9557 1.9572 399.3863 399.7761 0.0612 -1.0000 -1.0000 3917155 1596674373.50 151.4211 60.0000 32.0000 1.9575 1.9591 399.2235 399.6128 0.0612 -1.0000 -1.0000 3917225 1596674373.60 151.4211 60.0000 32.0000 1.9579 1.9595 399.2895 399.6785 0.0611 -1.0000 -1.0000 3917285 1596674373.70 151.3830 60.0000 32.0000 1.9574 1.9589 399.4536 399.8426 0.0611 -1.0000 -1.0000 3917345 1596674373.80 151.2450 60.0000 32.0000 1.9569 1.9584 399.4363 399.8274 0.0614 -1.0000 -1.0000 3917695 1596674373.90 151.2450 60.0000 32.0000 1.9545 1.9561 399.4395 399.8295 0.0612 -1.0000 -1.0000 3917754 1596674374.00 151.2450 60.0000 32.0000 1.9550 1.9566 399.4434 399.8341 0.0614 -1.0000 -1.0000 3917814 1596674374.10 151.2450 60.0000 32.0000 1.9555 1.9571 399.5669 399.9563 0.0612 -1.0000 -1.0000 3917884 1596674374.20 151.2450 60.0000 32.0000 1.9566 1.9582 399.3758 399.7648 0.0610 -1.0000 -1.0000 3917954 1596674374.30 151.2450 60.0000 32.0000 1.9571 1.9586 399.1769 399.5661 0.0611 -1.0000 -1.0000 3918194 1596674374.40 151.2450 60.0000 32.0000 1.9564 1.9580 399.1816 399.5698 0.0610 -1.0000 -1.0000 3918264 1596674374.50 151.2450 60.0000 32.0000 1.9563 1.9579 399.3468 399.7358 0.0612 -1.0000 -1.0000 3918334 1596674374.60 151.4162 60.0000 32.0000 1.9562 1.9578 399.5155 399.9038 0.0610 -1.0000 -1.0000 3918394 1596674374.70 151.4162 60.0000 32.0000 1.9565 1.9581 399.5601 399.9489 0.0610 -1.0000 -1.0000 3918464 1596674374.80 151.4334 60.0000 32.0000 1.9577 1.9592 399.5012 399.8905 0.0612 -1.0000 -1.0000 3918704 1596674374.90 151.4512 60.0000 32.0000 1.9584 1.9600 399.4568 399.8465 0.0611 -1.0000 -1.0000 3918774 1596674375.00 151.4512 60.0000 32.0000 1.9576 1.9591 399.3390 399.7275 0.0611 -1.0000 -1.0000 3918834 1596674375.10 151.4512 60.0000 32.0000 1.9572 1.9587 399.2159 399.6069 0.0614 -1.0000 -1.0000 3918894 1596674375.20 151.4512 60.0000 32.0000 1.9562 1.9578 399.3969 399.7866 0.0611 -1.0000 -1.0000 3918974 1596674375.30 151.4512 60.0000 32.0000 1.9579 1.9595 399.5086 399.8969 0.0610 -1.0000 -1.0000 3919034 1596674375.40 151.4512 60.0000 32.0000 1.9558 1.9573 399.4545 399.8430 0.0612 -1.0000 -1.0000 3919164 1596674375.50 151.4512 60.0000 32.0000 1.9561 1.9576 399.7166 400.1071 0.0612 -1.0000 -1.0000 3919234 1596674375.60 151.4723 60.0000 32.0000 1.9566 1.9581 399.5794 399.9689 0.0612 -1.0000 -1.0000 3919304 1596674375.70 151.4589 60.0000 32.0000 1.9570 1.9585 399.4617 399.8519 0.0612 -1.0000 -1.0000 3919364 1596674375.80 151.4589 60.0000 32.0000 1.9574 1.9590 399.3689 399.7593 0.0614 -1.0000 -1.0000 3919434 1596674375.90 151.4607 60.0000 32.0000 1.9565 1.9580 399.3046 399.6931 0.0610 -1.0000 -1.0000 3919494 1596674376.00 151.4634 60.0000 32.0000 1.9578 1.9593 399.6170 400.0065 0.0612 -1.0000 -1.0000 3919563 1596674376.10 151.4634 60.0000 32.0000 1.9555 1.9571 399.5445 399.9335 0.0610 -1.0000 -1.0000 3919633 1596674376.20 151.4634 60.0000 32.0000 1.9563 1.9579 399.6181 400.0081 0.0612 -1.0000 -1.0000 3919693 1596674376.30 151.4634 60.0000 32.0000 1.9563 1.9579 399.4631 399.8520 0.0610 -1.0000 -1.0000 3919753 1596674376.40 151.4634 60.0000 32.0000 1.9573 1.9589 399.2471 399.6347 0.0610 -1.0000 -1.0000 3920343 1596674376.50 151.6231 60.0000 32.0000 1.9588 1.9603 399.1734 399.5620 0.0611 -1.0000 -1.0000 3920403 1596674376.60 151.6231 60.0000 32.0000 1.9563 1.9579 399.3017 399.6905 0.0611 -1.0000 -1.0000 3920473 1596674376.70 151.6231 60.0000 32.0000 1.9559 1.9575 399.4270 399.8155 0.0611 -1.0000 -1.0000 3920543 1596674376.80 151.6231 60.0000 32.0000 1.9563 1.9578 399.5515 399.9413 0.0612 -1.0000 -1.0000 3920603 1596674376.90 151.6231 60.0000 32.0000 1.9554 1.9570 399.6013 399.9908 0.0612 -1.0000 -1.0000 3920823 1596674377.00 151.5980 60.0000 32.0000 1.9560 1.9575 399.2980 399.6862 0.0610 -1.0000 -1.0000 3920883 1596674377.10 151.5849 60.0000 32.0000 1.9578 1.9594 399.3035 399.6922 0.0611 -1.0000 -1.0000 3920953 1596674377.20 151.5849 60.0000 32.0000 1.9581 1.9596 399.3241 399.7131 0.0611 -1.0000 -1.0000 3921023 1596674377.30 151.5849 60.0000 32.0000 1.9558 1.9573 399.4675 399.8577 0.0612 -1.0000 -1.0000 3921083 1596674377.40 151.5849 60.0000 32.0000 1.9554 1.9570 399.6228 400.0120 0.0610 -1.0000 -1.0000 3921143 1596674377.50 151.5849 60.0000 32.0000 1.9549 1.9565 399.5983 399.9880 0.0612 -1.0000 -1.0000 3921223 1596674377.60 151.5319 60.0000 32.0000 1.9561 1.9576 399.4551 399.8444 0.0611 -1.0000 -1.0000 3921283 1596674377.70 151.5319 60.0000 32.0000 1.9590 1.9606 399.2441 399.6328 0.0611 -1.0000 -1.0000 3921343 1596674377.80 151.5319 60.0000 32.0000 1.9583 1.9598 399.1809 399.5698 0.0611 -1.0000 -1.0000 3921423 1596674377.90 151.5319 60.0000 32.0000 1.9588 1.9604 399.2580 399.6463 0.0610 -1.0000 -1.0000 3921752 1596674378.00 151.5319 60.0000 32.0000 1.9559 1.9575 399.5306 399.9206 0.0613 -1.0000 -1.0000 3921812 1596674378.10 151.5319 60.0000 32.0000 1.9560 1.9576 399.5435 399.9335 0.0612 -1.0000 -1.0000 3921892 1596674378.20 151.4104 60.0000 32.0000 1.9586 1.9602 399.3654 399.7546 0.0611 -1.0000 -1.0000 3921952 1596674378.30 151.3979 60.0000 32.0000 1.9590 1.9606 399.2264 399.6157 0.0613 -1.0000 -1.0000 3922012 1596674378.40 151.3979 60.0000 32.0000 1.9568 1.9584 399.2771 399.6665 0.0612 -1.0000 -1.0000 3922202 1596674378.50 151.3979 60.0000 32.0000 1.9558 1.9574 399.6198 400.0091 0.0611 -1.0000 -1.0000 3922262 1596674378.60 151.3979 60.0000 32.0000 1.9557 1.9573 399.7621 400.1511 0.0610 -1.0000 -1.0000 3922332 1596674378.70 151.3979 60.0000 32.0000 1.9581 1.9596 399.4895 399.8790 0.0611 -1.0000 -1.0000 3922402 1596674378.80 151.5807 60.0000 32.0000 1.9588 1.9603 399.3729 399.7622 0.0612 -1.0000 -1.0000 3922462 1596674378.90 151.5807 60.0000 32.0000 1.9578 1.9593 399.0858 399.4750 0.0611 -1.0000 -1.0000 3922672 1596674379.00 151.5807 60.0000 32.0000 1.9582 1.9597 399.2852 399.6737 0.0610 -1.0000 -1.0000 3922732 1596674379.10 151.5807 60.0000 32.0000 1.9578 1.9594 399.5463 399.9350 0.0611 -1.0000 -1.0000 3922792 1596674379.20 151.5807 60.0000 32.0000 1.9571 1.9586 399.6359 400.0254 0.0611 -1.0000 -1.0000 3922862 1596674379.30 151.6690 60.0000 32.0000 1.9554 1.9570 399.4702 399.8585 0.0609 -1.0000 -1.0000 3922932 1596674379.40 151.6690 60.0000 32.0000 1.9571 1.9586 399.2926 399.6814 0.0612 -1.0000 -1.0000 3923741 1596674379.50 151.6690 60.0000 32.0000 1.9572 1.9587 399.1615 399.5509 0.0612 -1.0000 -1.0000 3923821 1596674379.60 151.6690 60.0000 32.0000 1.9568 1.9583 399.2331 399.6223 0.0612 -1.0000 -1.0000 3923891 1596674379.70 151.6690 60.0000 32.0000 1.9566 1.9582 399.4926 399.8810 0.0610 -1.0000 -1.0000 3923951 1596674379.80 151.6690 60.0000 32.0000 1.9551 1.9567 399.6073 399.9969 0.0613 -1.0000 -1.0000 3924021 1596674379.90 151.4953 59.9999 32.0000 1.9567 1.9583 399.6554 400.0456 0.0612 -1.0000 -1.0000 3924091 1596674380.00 151.4831 59.9998 32.0000 1.9567 1.9582 399.4150 399.8051 0.0611 -1.0000 -1.0000 3924151 1596674380.10 151.4831 59.9998 32.0000 1.9555 1.9570 399.2260 399.6141 0.0611 -1.0000 -1.0000 3924221 1596674380.20 151.4831 59.9998 32.0000 1.9569 1.9585 399.2491 399.6379 0.0611 -1.0000 -1.0000 3924291 1596674380.30 151.4831 59.9998 32.0000 1.9555 1.9571 399.5675 399.9566 0.0611 -1.0000 -1.0000 3924361 1596674380.40 151.4831 59.9998 32.0000 1.9557 1.9572 399.7136 400.1028 0.0612 -1.0000 -1.0000 3924431 1596674380.50 151.5547 59.9998 32.0000 1.9547 1.9562 399.6358 400.0259 0.0613 -1.0000 -1.0000 3924491 1596674380.60 151.5547 59.9998 32.0000 1.9561 1.9576 399.4773 399.8675 0.0612 -1.0000 -1.0000 3924551 1596674380.70 151.5547 59.9998 32.0000 1.9581 1.9597 399.2742 399.6634 0.0612 -1.0000 -1.0000 3924631 1596674380.80 151.5547 59.9998 32.0000 1.9579 1.9595 399.0700 399.4584 0.0610 -1.0000 -1.0000 3924691 1596674380.90 151.5547 59.9998 32.0000 1.9577 1.9592 399.3113 399.6995 0.0610 -1.0000 -1.0000 3924761 1596674381.00 151.5416 59.9998 32.0000 1.9550 1.9566 399.4740 399.8635 0.0612 -1.0000 -1.0000 3924831 1596674381.10 151.3837 59.9998 32.0000 1.9545 1.9560 399.5506 399.9392 0.0610 -1.0000 -1.0000 3924891 1596674381.20 151.3837 59.9998 32.0000 1.9557 1.9572 399.6523 400.0421 0.0613 -1.0000 -1.0000 3924961 1596674381.30 151.3837 59.9998 32.0000 1.9556 1.9572 399.6493 400.0400 0.0613 -1.0000 -1.0000 3925021 1596674381.40 151.3837 59.9998 32.0000 1.9580 1.9596 399.1359 399.5254 0.0612 -1.0000 -1.0000 3925091 1596674381.50 151.3837 59.9998 32.0000 1.9569 1.9585 399.3828 399.7721 0.0612 -1.0000 -1.0000 3925161 1596674381.60 151.3837 59.9998 32.0000 1.9566 1.9582 399.6061 399.9957 0.0612 -1.0000 -1.0000 3925221 1596674381.70 151.4638 59.9998 32.0000 1.9572 1.9588 399.5462 399.9356 0.0611 -1.0000 -1.0000 3925281 1596674381.80 151.7082 59.9998 32.0000 1.9579 1.9594 399.2673 399.6561 0.0611 -1.0000 -1.0000 3925360 1596674381.90 151.7082 59.9998 32.0000 1.9581 1.9596 399.1715 399.5605 0.0612 -1.0000 -1.0000 3925420 1596674382.00 151.7082 59.9998 32.0000 1.9583 1.9598 399.1857 399.5745 0.0611 -1.0000 -1.0000 3925501 1596674382.10 151.7082 59.9998 32.0000 1.9575 1.9591 399.6658 400.0557 0.0612 -1.0000 -1.0000 3925570 1596674382.20 151.7082 59.9998 32.0000 1.9558 1.9574 399.6120 400.0007 0.0611 -1.0000 -1.0000 3925630 1596674382.30 151.5457 59.9998 32.0000 1.9561 1.9577 399.4512 399.8422 0.0615 -1.0000 -1.0000 3925700 1596674382.40 151.5457 59.9998 32.0000 1.9575 1.9590 399.2131 399.6019 0.0611 -1.0000 -1.0000 3925770 1596674382.50 151.5457 59.9998 32.0000 1.9562 1.9578 399.3918 399.7805 0.0611 -1.0000 -1.0000 3926260 1596674382.60 151.5457 59.9998 32.0000 1.9559 1.9574 399.5461 399.9354 0.0611 -1.0000 -1.0000 3926320 1596674382.70 151.5457 59.9998 32.0000 1.9561 1.9576 399.5650 399.9535 0.0611 -1.0000 -1.0000 3926400 1596674382.80 151.4965 59.9998 32.0000 1.9546 1.9561 399.5886 399.9786 0.0613 -1.0000 -1.0000 3926460 1596674382.90 151.4965 59.9998 32.0000 1.9565 1.9580 399.4812 399.8702 0.0611 -1.0000 -1.0000 3926530 1596674383.00 151.4965 59.9998 32.0000 1.9572 1.9588 399.3271 399.7168 0.0612 -1.0000 -1.0000 3926790 1596674383.10 151.4965 59.9998 32.0000 1.9578 1.9593 399.2682 399.6572 0.0611 -1.0000 -1.0000 3926850 1596674383.20 151.4965 59.9998 32.0000 1.9576 1.9591 399.4663 399.8563 0.0612 -1.0000 -1.0000 3926920 1596674383.30 151.4870 59.9998 32.0000 1.9561 1.9577 399.2227 399.6122 0.0613 -1.0000 -1.0000 3926980 1596674383.40 151.2873 59.9998 32.0000 1.9569 1.9585 399.5774 399.9673 0.0612 -1.0000 -1.0000 3927040 1596674383.50 151.2873 59.9998 32.0000 1.9547 1.9563 399.4233 399.8121 0.0610 -1.0000 -1.0000 3927290 1596674383.60 151.2873 59.9998 32.0000 1.9574 1.9590 399.3150 399.7030 0.0610 -1.0000 -1.0000 3927349 1596674383.70 151.2873 59.9998 32.0000 1.9578 1.9594 399.2647 399.6544 0.0613 -1.0000 -1.0000 3927419 1596674383.80 151.2873 59.9998 32.0000 1.9585 1.9601 399.2351 399.6248 0.0612 -1.0000 -1.0000 3927490 1596674383.90 151.5369 59.9998 32.0000 1.9569 1.9585 399.6553 400.0453 0.0613 -1.0000 -1.0000 3927549 1596674384.00 151.5369 59.9998 32.0000 1.9562 1.9578 399.6443 400.0354 0.0614 -1.0000 -1.0000 3927789 1596674384.10 151.5369 59.9998 32.0000 1.9573 1.9588 399.5132 399.9028 0.0612 -1.0000 -1.0000 3927859 1596674384.20 151.5369 59.9998 32.0000 1.9576 1.9591 399.2166 399.6051 0.0610 -1.0000 -1.0000 3927919 1596674384.30 151.5369 59.9998 32.0000 1.9567 1.9583 399.1939 399.5826 0.0611 -1.0000 -1.0000 3927979 1596674384.40 151.5978 59.9998 32.0000 1.9570 1.9586 399.4872 399.8759 0.0610 -1.0000 -1.0000 3928049 1596674384.50 151.6208 59.9998 32.0000 1.9555 1.9571 399.6715 400.0603 0.0611 -1.0000 -1.0000 3928569 1596674384.60 151.6208 59.9998 32.0000 1.9559 1.9574 399.4906 399.8802 0.0612 -1.0000 -1.0000 3928629 1596674384.70 151.6208 59.9998 32.0000 1.9581 1.9596 399.2255 399.6141 0.0610 -1.0000 -1.0000 3928699 1596674384.80 151.6208 59.9998 32.0000 1.9570 1.9586 399.0909 399.4791 0.0610 -1.0000 -1.0000 3928769 1596674384.90 151.6208 59.9998 32.0000 1.9564 1.9579 399.1974 399.5850 0.0610 -1.0000 -1.0000 3928839 1596674385.00 151.6135 60.0000 32.0000 1.9536 1.9551 399.5489 399.9372 0.0609 -1.0000 -1.0000 3928899 1596674385.10 151.5209 60.0015 32.0000 1.9549 1.9565 399.5957 399.9845 0.0610 -1.0000 -1.0000 3928959 1596674385.20 151.5209 60.0015 32.0000 1.9559 1.9574 399.5461 399.9347 0.0610 -1.0000 -1.0000 3929038 1596674385.30 151.5209 60.0015 32.0000 1.9571 1.9587 399.3558 399.7445 0.0611 -1.0000 -1.0000 3929099 1596674385.40 151.5209 60.0015 32.0000 1.9587 1.9602 399.1740 399.5636 0.0612 -1.0000 -1.0000 3929158 1596674385.50 151.5209 60.0015 32.0000 1.9583 1.9599 399.3616 399.7506 0.0611 -1.0000 -1.0000 3929399 1596674385.60 151.3921 60.0015 32.0000 1.9569 1.9585 399.4476 399.8360 0.0610 -1.0000 -1.0000 3929468 1596674385.70 151.3519 60.0015 32.0000 1.9559 1.9575 399.4873 399.8762 0.0611 -1.0000 -1.0000 3929528 1596674385.80 151.3519 60.0015 32.0000 1.9576 1.9592 399.4252 399.8149 0.0613 -1.0000 -1.0000 3929598 1596674385.90 151.3519 60.0015 32.0000 1.9572 1.9588 399.0988 399.4876 0.0611 -1.0000 -1.0000 3929658 1596674386.00 151.3519 60.0015 32.0000 1.9580 1.9596 399.1672 399.5554 0.0610 -1.0000 -1.0000 3929718 1596674386.10 151.3519 60.0015 32.0000 1.9571 1.9587 399.4034 399.7924 0.0611 -1.0000 -1.0000 3929798 1596674386.20 151.4114 60.0015 32.0000 1.9564 1.9579 399.5959 399.9843 0.0610 -1.0000 -1.0000 3929858 1596674386.30 151.4114 60.0015 32.0000 1.9551 1.9567 399.5923 399.9812 0.0611 -1.0000 -1.0000 3929918 1596674386.40 151.4114 60.0015 32.0000 1.9551 1.9566 399.5606 399.9494 0.0611 -1.0000 -1.0000 3929998 1596674386.50 151.4114 60.0015 32.0000 1.9561 1.9577 399.3686 399.7578 0.0611 -1.0000 -1.0000 3930058 1596674386.60 151.4114 60.0015 32.0000 1.9574 1.9590 399.3391 399.7275 0.0610 -1.0000 -1.0000 3930288 1596674386.70 151.6987 60.0015 32.0000 1.9588 1.9604 399.2807 399.6700 0.0611 -1.0000 -1.0000 3930358 1596674386.80 151.8219 60.0015 32.0000 1.9580 1.9596 399.3717 399.7607 0.0611 -1.0000 -1.0000 3930418 1596674386.90 151.8219 60.0015 32.0000 1.9562 1.9577 399.7092 400.0981 0.0610 -1.0000 -1.0000 3930498 1596674387.00 151.8219 60.0015 32.0000 1.9572 1.9587 399.7025 400.0915 0.0611 -1.0000 -1.0000 3930558 1596674387.10 151.8219 60.0015 32.0000 1.9560 1.9576 399.5226 399.9115 0.0610 -1.0000 -1.0000 3931198 1596674387.20 151.8219 60.0015 32.0000 1.9572 1.9588 399.2034 399.5920 0.0611 -1.0000 -1.0000 3931327 1596674387.30 151.3945 60.0015 32.0000 1.9559 1.9575 399.1238 399.5119 0.0610 -1.0000 -1.0000 3931388 1596674387.40 151.3945 60.0015 32.0000 1.9571 1.9587 399.1153 399.5040 0.0611 -1.0000 -1.0000 3931457 1596674387.50 151.3945 60.0015 32.0000 1.9569 1.9584 399.3211 399.7096 0.0610 -1.0000 -1.0000 3931537 1596674387.60 151.3945 60.0015 32.0000 1.9552 1.9568 399.5394 399.9290 0.0612 -1.0000 -1.0000 3931597 1596674387.70 151.3945 60.0015 32.0000 1.9556 1.9572 399.6743 400.0625 0.0610 -1.0000 -1.0000 3931657 1596674387.80 151.4185 60.0015 32.0000 1.9584 1.9600 399.6344 400.0245 0.0613 -1.0000 -1.0000 3931737 1596674387.90 151.4369 60.0015 32.0000 1.9563 1.9579 399.2980 399.6878 0.0612 -1.0000 -1.0000 3931797 1596674388.00 151.4369 60.0015 32.0000 1.9564 1.9580 399.0227 399.4109 0.0611 -1.0000 -1.0000 3931857 1596674388.10 151.4369 60.0015 32.0000 1.9569 1.9584 399.2269 399.6155 0.0610 -1.0000 -1.0000 3932047 1596674388.20 151.4369 60.0015 32.0000 1.9565 1.9580 399.4867 399.8756 0.0611 -1.0000 -1.0000 3932117 1596674388.30 151.4369 60.0015 32.0000 1.9567 1.9583 399.6102 399.9991 0.0611 -1.0000 -1.0000 3932177 1596674388.40 151.5554 60.0015 32.0000 1.9571 1.9586 399.5522 399.9415 0.0612 -1.0000 -1.0000 3932247 1596674388.50 151.6408 60.0015 32.0000 1.9585 1.9600 399.2413 399.6317 0.0613 -1.0000 -1.0000 3932307 1596674388.60 151.6408 60.0015 32.0000 1.9581 1.9597 399.3284 399.7171 0.0611 -1.0000 -1.0000 3933006 1596674388.70 151.6408 60.0015 32.0000 1.9575 1.9590 399.2772 399.6668 0.0612 -1.0000 -1.0000 3933076 1596674388.80 151.6408 60.0015 32.0000 1.9550 1.9566 399.4548 399.8443 0.0612 -1.0000 -1.0000 3933146 1596674388.90 151.6408 60.0015 32.0000 1.9565 1.9581 399.5990 399.9891 0.0612 -1.0000 -1.0000 3933216 1596674389.00 151.6408 60.0015 32.0000 1.9568 1.9584 399.4300 399.8196 0.0612 -1.0000 -1.0000 3933276 1596674389.10 151.6408 60.0015 32.0000 1.9568 1.9584 399.1289 399.5161 0.0609 -1.0000 -1.0000 3933336 1596674389.20 151.6408 60.0015 32.0000 1.9555 1.9571 399.1437 399.5325 0.0612 -1.0000 -1.0000 3933407 1596674389.30 151.6408 60.0015 32.0000 1.9560 1.9576 399.3645 399.7533 0.0610 -1.0000 -1.0000 3933477 1596674389.40 151.6408 60.0015 32.0000 1.9572 1.9587 399.6783 400.0669 0.0610 -1.0000 -1.0000 3933546 1596674389.50 151.6172 60.0015 32.0000 1.9568 1.9584 399.6739 400.0621 0.0609 -1.0000 -1.0000 3933616 1596674389.60 151.5477 60.0015 32.0000 1.9567 1.9582 399.4751 399.8648 0.0612 -1.0000 -1.0000 3933686 1596674389.70 151.5477 60.0015 32.0000 1.9568 1.9584 399.3516 399.7404 0.0610 -1.0000 -1.0000 3933746 1596674389.80 151.5477 60.0015 32.0000 1.9567 1.9583 399.1255 399.5129 0.0609 -1.0000 -1.0000 3933816 1596674389.90 151.5477 60.0015 32.0000 1.9562 1.9578 399.2291 399.6195 0.0613 -1.0000 -1.0000 3933876 1596674390.00 151.5477 60.0015 32.0000 1.9551 1.9566 399.5641 399.9533 0.0611 -1.0000 -1.0000 3933936 1596674390.10 151.4202 60.0015 32.0000 1.9570 1.9586 399.4400 399.8292 0.0611 -1.0000 -1.0000 3934016 1596674390.20 151.4202 60.0015 32.0000 1.9576 1.9591 399.3113 399.6996 0.0611 -1.0000 -1.0000 3934206 1596674390.30 151.4202 60.0015 32.0000 1.9564 1.9579 399.1486 399.5378 0.0612 -1.0000 -1.0000 3934266 1596674390.40 151.4202 60.0015 32.0000 1.9563 1.9579 399.0547 399.4431 0.0611 -1.0000 -1.0000 3934336 1596674390.50 151.4202 60.0015 32.0000 1.9561 1.9577 399.2945 399.6848 0.0613 -1.0000 -1.0000 3934396 1596674390.60 151.4202 60.0015 32.0000 1.9570 1.9585 399.4893 399.8791 0.0613 -1.0000 -1.0000 3934466 1596674390.70 151.4202 60.0015 32.0000 1.9568 1.9583 399.4597 399.8490 0.0611 -1.0000 -1.0000 3934536 1596674390.80 151.4202 60.0015 32.0000 1.9552 1.9567 399.4044 399.7932 0.0611 -1.0000 -1.0000 3934596 1596674390.90 151.4202 60.0015 32.0000 1.9567 1.9583 399.2432 399.6320 0.0611 -1.0000 -1.0000 3934676 1596674391.00 151.4202 60.0015 32.0000 1.9575 1.9590 399.0345 399.4227 0.0611 -1.0000 -1.0000 3934736 1596674391.10 151.4202 60.0015 32.0000 1.9562 1.9578 399.1017 399.4908 0.0611 -1.0000 -1.0000 3934796 1596674391.20 151.4202 60.0015 32.0000 1.9557 1.9572 399.4399 399.8288 0.0611 -1.0000 -1.0000 3934866 1596674391.30 151.4181 60.0015 32.0000 1.9555 1.9571 399.6373 400.0277 0.0613 -1.0000 -1.0000 3934936 1596674391.40 151.4181 60.0015 32.0000 1.9556 1.9572 399.5379 399.9280 0.0613 -1.0000 -1.0000 3934996 1596674391.50 151.4181 60.0015 32.0000 1.9556 1.9572 399.3936 399.7842 0.0614 -1.0000 -1.0000 3935066 1596674391.60 151.4181 60.0015 32.0000 1.9574 1.9590 399.1547 399.5451 0.0614 -1.0000 -1.0000 3935126 1596674391.70 151.4181 60.0015 32.0000 1.9573 1.9589 399.3949 399.7837 0.0609 -1.0000 -1.0000 3935255 1596674391.80 151.4488 60.0015 32.0000 1.9571 1.9587 399.5274 399.9167 0.0611 -1.0000 -1.0000 3935325 1596674391.90 151.5048 60.0015 32.0000 1.9569 1.9585 399.6598 400.0493 0.0611 -1.0000 -1.0000 3935396 1596674392.00 151.5048 60.0015 32.0000 1.9569 1.9585 399.5546 399.9439 0.0611 -1.0000 -1.0000 3935455 1596674392.10 151.5048 60.0015 32.0000 1.9586 1.9602 399.4162 399.8052 0.0611 -1.0000 -1.0000 3935525 1596674392.20 151.5048 60.0015 32.0000 1.9568 1.9584 399.2897 399.6788 0.0612 -1.0000 -1.0000 3936035 1596674392.30 151.5048 60.0015 32.0000 1.9575 1.9591 399.3543 399.7427 0.0610 -1.0000 -1.0000 3936095 1596674392.40 151.5048 60.0015 32.0000 1.9560 1.9576 399.4870 399.8766 0.0612 -1.0000 -1.0000 3936165 1596674392.50 151.4371 60.0015 32.0000 1.9553 1.9569 399.4771 399.8667 0.0611 -1.0000 -1.0000 3936235 1596674392.60 151.4237 60.0015 32.0000 1.9565 1.9580 399.5195 399.9088 0.0611 -1.0000 -1.0000 3936295 1596674392.70 151.4135 60.0015 32.0000 1.9555 1.9571 399.4681 399.8571 0.0611 -1.0000 -1.0000 3936565 1596674392.80 151.4135 60.0015 32.0000 1.9558 1.9574 399.2949 399.6831 0.0610 -1.0000 -1.0000 3936625 1596674392.90 151.4135 60.0015 32.0000 1.9558 1.9574 399.2475 399.6363 0.0612 -1.0000 -1.0000 3936705 1596674393.00 151.4135 60.0015 32.0000 1.9572 1.9588 399.2347 399.6246 0.0613 -1.0000 -1.0000 3936765 1596674393.10 151.5852 60.0015 32.0000 1.9564 1.9580 399.1967 399.5857 0.0611 -1.0000 -1.0000 3936825 1596674393.20 151.5852 60.0015 32.0000 1.9560 1.9576 399.4239 399.8127 0.0611 -1.0000 -1.0000 3937035 1596674393.30 151.5852 60.0015 32.0000 1.9552 1.9568 399.5454 399.9353 0.0612 -1.0000 -1.0000 3937095 1596674393.40 151.5852 60.0015 32.0000 1.9565 1.9581 399.3037 399.6925 0.0610 -1.0000 -1.0000 3937154 1596674393.50 151.5852 60.0015 32.0000 1.9562 1.9578 398.9702 399.3578 0.0610 -1.0000 -1.0000 3937224 1596674393.60 151.6025 60.0015 32.0000 1.9572 1.9587 399.0332 399.4218 0.0611 -1.0000 -1.0000 3937295 1596674393.70 151.6757 60.0015 32.0000 1.9556 1.9571 399.3011 399.6906 0.0611 -1.0000 -1.0000 3937354 1596674393.80 151.6757 60.0015 32.0000 1.9572 1.9588 399.4757 399.8644 0.0611 -1.0000 -1.0000 3937434 1596674393.90 151.6757 60.0015 32.0000 1.9558 1.9574 399.4649 399.8549 0.0612 -1.0000 -1.0000 3937494 1596674394.00 151.6757 60.0015 32.0000 1.9569 1.9585 399.6602 400.0494 0.0611 -1.0000 -1.0000 3937554 1596674394.10 151.6757 60.0015 32.0000 1.9564 1.9580 399.4110 399.7996 0.0610 -1.0000 -1.0000 3937624 1596674394.20 151.7055 60.0015 32.0000 1.9559 1.9575 399.2834 399.6722 0.0611 -1.0000 -1.0000 3937694 1596674394.30 151.7055 60.0015 32.0000 1.9572 1.9588 399.1694 399.5586 0.0611 -1.0000 -1.0000 3937754 1596674394.40 151.7055 60.0015 32.0000 1.9567 1.9583 399.0536 399.4434 0.0613 -1.0000 -1.0000 3937834 1596674394.50 151.7055 60.0015 32.0000 1.9561 1.9576 399.6944 400.0843 0.0611 -1.0000 -1.0000 3937894 1596674394.60 151.7055 60.0015 32.0000 1.9554 1.9570 399.5606 399.9499 0.0612 -1.0000 -1.0000 3937954 1596674394.70 151.7055 60.0015 32.0000 1.9552 1.9568 399.5656 399.9551 0.0612 -1.0000 -1.0000 3938024 1596674394.80 151.7055 60.0015 32.0000 1.9565 1.9580 399.3536 399.7430 0.0612 -1.0000 -1.0000 3938684 1596674394.90 151.3394 60.0003 32.0000 1.9574 1.9590 399.2957 399.6845 0.0610 -1.0000 -1.0000 3938754 1596674395.00 151.3394 60.0003 32.0000 1.9567 1.9583 399.1725 399.5612 0.0611 -1.0000 -1.0000 3938814 1596674395.10 151.3394 60.0003 32.0000 1.9550 1.9566 399.1066 399.4948 0.0610 -1.0000 -1.0000 3938874 1596674395.20 151.3394 60.0003 32.0000 1.9566 1.9582 399.4340 399.8214 0.0608 -1.0000 -1.0000 3938954 1596674395.30 151.3394 60.0003 32.0000 1.9557 1.9572 399.5397 399.9277 0.0610 -1.0000 -1.0000 3939023 1596674395.40 151.3394 60.0003 32.0000 1.9559 1.9574 399.5654 399.9543 0.0611 -1.0000 -1.0000 3939084 1596674395.50 151.4506 60.0003 32.0000 1.9558 1.9573 399.6529 400.0435 0.0613 -1.0000 -1.0000 3939164 1596674395.60 151.4506 60.0003 32.0000 1.9570 1.9585 399.0320 399.4214 0.0612 -1.0000 -1.0000 3939223 1596674395.70 151.4506 60.0003 32.0000 1.9560 1.9575 399.1090 399.4968 0.0609 -1.0000 -1.0000 3939284 1596674395.80 151.4506 60.0003 32.0000 1.9570 1.9586 399.4791 399.8674 0.0610 -1.0000 -1.0000 3939473 1596674395.90 151.4506 60.0003 32.0000 1.9544 1.9560 399.2724 399.6610 0.0611 -1.0000 -1.0000 3939533 1596674396.00 151.4506 60.0003 32.0000 1.9548 1.9564 399.4886 399.8766 0.0609 -1.0000 -1.0000 3939593 1596674396.10 151.4791 60.0003 32.0000 1.9560 1.9576 399.5182 399.9077 0.0612 -1.0000 -1.0000 3939673 1596674396.20 151.4472 60.0003 32.0000 1.9559 1.9575 399.7161 400.1061 0.0611 -1.0000 -1.0000 3939733 1596674396.30 151.4472 60.0003 32.0000 1.9584 1.9600 399.5721 399.9618 0.0612 -1.0000 -1.0000 3939953 1596674396.40 151.4472 60.0003 32.0000 1.9588 1.9604 399.3821 399.7714 0.0611 -1.0000 -1.0000 3940033 1596674396.50 151.4309 60.0003 32.0000 1.9579 1.9594 399.2330 399.6224 0.0612 -1.0000 -1.0000 3940093 1596674396.60 151.3204 60.0003 32.0000 1.9571 1.9586 399.1821 399.5707 0.0611 -1.0000 -1.0000 3940153 1596674396.70 151.3204 60.0003 32.0000 1.9561 1.9576 399.4856 399.8752 0.0613 -1.0000 -1.0000 3940223 1596674396.80 151.3204 60.0003 32.0000 1.9554 1.9569 399.5397 399.9292 0.0611 -1.0000 -1.0000 3940673 1596674396.90 151.3204 60.0003 32.0000 1.9559 1.9575 399.6257 400.0162 0.0613 -1.0000 -1.0000 3940743 1596674397.00 151.3204 60.0003 32.0000 1.9555 1.9571 399.4600 399.8497 0.0612 -1.0000 -1.0000 3940813 1596674397.10 151.3610 60.0003 32.0000 1.9570 1.9586 399.3113 399.7009 0.0612 -1.0000 -1.0000 3940873 1596674397.20 151.3610 60.0003 32.0000 1.9567 1.9583 399.0933 399.4830 0.0613 -1.0000 -1.0000 3940942 1596674397.30 151.3610 60.0003 32.0000 1.9571 1.9587 399.1109 399.4996 0.0610 -1.0000 -1.0000 3941282 1596674397.40 151.3610 60.0003 32.0000 1.9566 1.9582 399.2762 399.6646 0.0611 -1.0000 -1.0000 3941352 1596674397.50 151.3610 60.0003 32.0000 1.9556 1.9572 399.3457 399.7346 0.0611 -1.0000 -1.0000 3941422 1596674397.60 151.3610 60.0003 32.0000 1.9576 1.9592 399.3322 399.7213 0.0611 -1.0000 -1.0000 3941482 1596674397.70 151.3564 60.0003 32.0000 1.9569 1.9585 399.4680 399.8566 0.0610 -1.0000 -1.0000 3941552 1596674397.80 151.3083 60.0003 32.0000 1.9554 1.9570 399.5456 399.9346 0.0611 -1.0000 -1.0000 3941682 1596674397.90 151.3083 60.0003 32.0000 1.9550 1.9565 399.3433 399.7327 0.0612 -1.0000 -1.0000 3941742 1596674398.00 151.3083 60.0003 32.0000 1.9555 1.9571 399.3482 399.7377 0.0611 -1.0000 -1.0000 3941812 1596674398.10 151.3083 60.0003 32.0000 1.9565 1.9581 399.1818 399.5698 0.0610 -1.0000 -1.0000 3941882 1596674398.20 151.3083 60.0003 32.0000 1.9565 1.9581 399.3230 399.7108 0.0610 -1.0000 -1.0000 3941952 1596674398.30 151.3619 60.0003 32.0000 1.9575 1.9591 399.3394 399.7295 0.0614 -1.0000 -1.0000 3942012 1596674398.40 151.3619 60.0003 32.0000 1.9552 1.9568 399.5222 399.9124 0.0612 -1.0000 -1.0000 3942192 1596674398.50 151.3619 60.0003 32.0000 1.9548 1.9564 399.6005 399.9902 0.0612 -1.0000 -1.0000 3942262 1596674398.60 151.3619 60.0003 32.0000 1.9553 1.9568 399.5289 399.9178 0.0610 -1.0000 -1.0000 3942322 1596674398.70 151.3619 60.0003 32.0000 1.9550 1.9566 399.4235 399.8131 0.0612 -1.0000 -1.0000 3942392 1596674398.80 151.3651 60.0003 32.0000 1.9545 1.9560 399.2427 399.6323 0.0611 -1.0000 -1.0000 3942452 1596674398.90 151.4651 60.0003 32.0000 1.9564 1.9580 399.1662 399.5548 0.0611 -1.0000 -1.0000 3943121 1596674399.00 151.4651 60.0003 32.0000 1.9550 1.9566 399.3737 399.7606 0.0609 -1.0000 -1.0000 3943182 1596674399.10 151.4651 60.0003 32.0000 1.9564 1.9579 399.5195 399.9083 0.0610 -1.0000 -1.0000 3943251 1596674399.20 151.4651 60.0003 32.0000 1.9566 1.9581 399.6691 400.0583 0.0611 -1.0000 -1.0000 3943321 1596674399.30 151.4651 60.0003 32.0000 1.9547 1.9563 399.6886 400.0787 0.0612 -1.0000 -1.0000 3943391 1596674399.40 151.4651 60.0003 32.0000 1.9545 1.9561 399.6451 400.0339 0.0610 -1.0000 -1.0000 3943451 1596674399.50 151.4342 60.0003 32.0000 1.9584 1.9600 399.4779 399.8665 0.0610 -1.0000 -1.0000 3943531 1596674399.60 151.4342 60.0003 32.0000 1.9574 1.9589 399.3001 399.6882 0.0611 -1.0000 -1.0000 3943591 1596674399.70 151.4342 60.0003 32.0000 1.9579 1.9595 399.1476 399.5371 0.0612 -1.0000 -1.0000 3943651 1596674399.80 151.4342 60.0003 32.0000 1.9582 1.9598 399.1784 399.5668 0.0611 -1.0000 -1.0000 3943721 1596674399.90 151.4342 60.0003 32.0000 1.9559 1.9575 399.4729 399.8618 0.0611 -1.0000 -1.0000 3943791 1596674400.00 151.3668 59.9990 32.0000 1.9560 1.9576 399.5753 399.9636 0.0609 -1.0000 -1.0000 3943851 1596674400.10 151.3668 59.9990 32.0000 1.9573 1.9589 399.4133 399.8017 0.0611 -1.0000 -1.0000 3943921 1596674400.20 151.3668 59.9990 32.0000 1.9574 1.9589 399.3300 399.7194 0.0612 -1.0000 -1.0000 3943981 1596674400.30 151.3668 59.9990 32.0000 1.9574 1.9589 399.2628 399.6510 0.0610 -1.0000 -1.0000 3944051 1596674400.40 151.3668 59.9990 32.0000 1.9559 1.9575 399.3106 399.7005 0.0613 -1.0000 -1.0000 3944371 1596674400.50 151.3842 59.9990 32.0000 1.9547 1.9562 399.4389 399.8284 0.0611 -1.0000 -1.0000 3944431 1596674400.60 151.4306 59.9990 32.0000 1.9557 1.9573 399.4475 399.8368 0.0612 -1.0000 -1.0000 3944501 1596674400.70 151.4306 59.9990 32.0000 1.9553 1.9568 399.5541 399.9441 0.0612 -1.0000 -1.0000 3944571 1596674400.80 151.4306 59.9990 32.0000 1.9566 1.9582 399.5463 399.9357 0.0611 -1.0000 -1.0000 3944631 1596674400.90 151.4306 59.9990 32.0000 1.9559 1.9574 399.5323 399.9208 0.0610 -1.0000 -1.0000 3944701 1596674401.00 151.4306 59.9990 32.0000 1.9567 1.9582 399.3351 399.7236 0.0611 -1.0000 -1.0000 3944771 1596674401.10 151.5461 59.9990 32.0000 1.9568 1.9584 399.3446 399.7345 0.0612 -1.0000 -1.0000 3944831 1596674401.20 151.5461 59.9990 32.0000 1.9553 1.9569 399.5184 399.9075 0.0611 -1.0000 -1.0000 3944901 1596674401.30 151.5461 59.9990 32.0000 1.9560 1.9576 399.5516 399.9404 0.0610 -1.0000 -1.0000 3944971 1596674401.40 151.5461 59.9990 32.0000 1.9563 1.9579 399.3977 399.7871 0.0612 -1.0000 -1.0000 3945030 1596674401.50 151.5461 59.9990 32.0000 1.9549 1.9565 399.2025 399.5917 0.0611 -1.0000 -1.0000 3945101 1596674401.60 151.6278 59.9990 32.0000 1.9577 1.9593 399.1168 399.5044 0.0610 -1.0000 -1.0000 3945160 1596674401.70 151.7812 59.9990 32.0000 1.9571 1.9587 399.3149 399.7047 0.0612 -1.0000 -1.0000 3945230 1596674401.80 151.7812 59.9990 32.0000 1.9569 1.9585 399.5486 399.9375 0.0610 -1.0000 -1.0000 3945300 1596674401.90 151.7812 59.9990 32.0000 1.9557 1.9573 399.6602 400.0491 0.0611 -1.0000 -1.0000 3945780 1596674402.00 151.7812 59.9990 32.0000 1.9580 1.9595 399.5670 399.9560 0.0610 -1.0000 -1.0000 3945850 1596674402.10 151.7812 59.9990 32.0000 1.9558 1.9574 399.4202 399.8085 0.0610 -1.0000 -1.0000 3945920 1596674402.20 151.7770 59.9990 32.0000 1.9581 1.9597 399.0866 399.4751 0.0611 -1.0000 -1.0000 3945980 1596674402.30 151.7477 59.9990 32.0000 1.9585 1.9600 399.2798 399.6691 0.0611 -1.0000 -1.0000 3946040 1596674402.40 151.7477 59.9990 32.0000 1.9584 1.9600 399.3439 399.7331 0.0612 -1.0000 -1.0000 3946120 1596674402.50 151.7477 59.9990 32.0000 1.9563 1.9579 399.7104 400.0989 0.0611 -1.0000 -1.0000 3946310 1596674402.60 151.7477 59.9990 32.0000 1.9555 1.9571 399.6731 400.0633 0.0613 -1.0000 -1.0000 3946370 1596674402.70 151.7477 59.9990 32.0000 1.9556 1.9572 399.4569 399.8462 0.0612 -1.0000 -1.0000 3946440 1596674402.80 151.5402 59.9990 32.0000 1.9569 1.9585 399.3350 399.7245 0.0611 -1.0000 -1.0000 3946510 1596674402.90 151.5402 59.9990 32.0000 1.9579 1.9594 399.1529 399.5415 0.0611 -1.0000 -1.0000 3946580 1596674403.00 151.5402 59.9990 32.0000 1.9579 1.9595 399.1082 399.4975 0.0611 -1.0000 -1.0000 3947229 1596674403.10 151.5402 59.9990 32.0000 1.9587 1.9603 399.2539 399.6423 0.0610 -1.0000 -1.0000 3947319 1596674403.20 151.5402 59.9990 32.0000 1.9582 1.9598 399.5021 399.8917 0.0612 -1.0000 -1.0000 3947389 1596674403.30 151.4808 59.9990 32.0000 1.9570 1.9586 399.6502 400.0402 0.0613 -1.0000 -1.0000 3947449 1596674403.40 151.4430 59.9990 32.0000 1.9561 1.9577 399.5013 399.8916 0.0613 -1.0000 -1.0000 3947519 1596674403.50 151.4430 59.9990 32.0000 1.9574 1.9590 399.2962 399.6850 0.0610 -1.0000 -1.0000 3947589 1596674403.60 151.4430 59.9990 32.0000 1.9586 1.9602 399.1823 399.5702 0.0610 -1.0000 -1.0000 3947649 1596674403.70 151.4430 59.9990 32.0000 1.9572 1.9587 399.4742 399.8637 0.0612 -1.0000 -1.0000 3947709 1596674403.80 151.4430 59.9990 32.0000 1.9567 1.9583 399.5600 399.9493 0.0611 -1.0000 -1.0000 3947789 1596674403.90 151.5418 59.9990 32.0000 1.9538 1.9554 399.6903 400.0796 0.0611 -1.0000 -1.0000 3947859 1596674404.00 151.5418 59.9990 32.0000 1.9560 1.9576 399.5135 399.9030 0.0612 -1.0000 -1.0000 3947939 1596674404.10 151.5418 59.9990 32.0000 1.9563 1.9579 399.3699 399.7592 0.0611 -1.0000 -1.0000 3948009 1596674404.20 151.5418 59.9990 32.0000 1.9593 1.9609 399.3678 399.7570 0.0611 -1.0000 -1.0000 3948069 1596674404.30 151.5418 59.9990 32.0000 1.9579 1.9595 399.5681 399.9565 0.0611 -1.0000 -1.0000 3948139 1596674404.40 151.5418 59.9990 32.0000 1.9577 1.9592 399.5672 399.9580 0.0614 -1.0000 -1.0000 3948209 1596674404.50 151.6556 59.9990 32.0000 1.9565 1.9581 399.8241 400.2148 0.0613 -1.0000 -1.0000 3948269 1596674404.60 151.6588 59.9990 32.0000 1.9579 1.9595 399.6225 400.0125 0.0612 -1.0000 -1.0000 3948339 1596674404.70 151.6588 59.9990 32.0000 1.9580 1.9596 399.4088 399.7982 0.0613 -1.0000 -1.0000 3948409 1596674404.80 151.6588 59.9990 32.0000 1.9574 1.9590 399.0424 399.4310 0.0610 -1.0000 -1.0000 3948469 1596674404.90 151.6588 59.9990 32.0000 1.9568 1.9584 399.3899 399.7772 0.0609 -1.0000 -1.0000 3948539 1596674405.00 151.6432 59.9990 32.0000 1.9557 1.9572 399.5534 399.9423 0.0611 -1.0000 -1.0000 3948609 1596674405.10 151.5887 59.9990 32.0000 1.9559 1.9575 399.6845 400.0744 0.0612 -1.0000 -1.0000 3948679 1596674405.20 151.5887 59.9990 32.0000 1.9567 1.9582 399.5002 399.8897 0.0612 -1.0000 -1.0000 3948758 1596674405.30 151.5887 59.9990 32.0000 1.9576 1.9592 399.3428 399.7317 0.0610 -1.0000 -1.0000 3948818 1596674405.40 151.5887 59.9990 32.0000 1.9576 1.9591 399.6217 400.0098 0.0609 -1.0000 -1.0000 3948878 1596674405.50 151.5887 59.9990 32.0000 1.9562 1.9578 399.6070 399.9964 0.0611 -1.0000 -1.0000 3948958 1596674405.60 151.5887 59.9990 32.0000 1.9564 1.9580 399.6164 400.0061 0.0612 -1.0000 -1.0000 3949338 1596674405.70 151.4145 59.9990 32.0000 1.9584 1.9600 399.5010 399.8898 0.0611 -1.0000 -1.0000 3949398 1596674405.80 151.3854 59.9990 32.0000 1.9582 1.9597 399.3336 399.7231 0.0612 -1.0000 -1.0000 3949468 1596674405.90 151.3854 59.9990 32.0000 1.9570 1.9586 399.3245 399.7130 0.0610 -1.0000 -1.0000 3949528 1596674406.00 151.3854 59.9990 32.0000 1.9570 1.9586 399.2044 399.5936 0.0611 -1.0000 -1.0000 3949598 1596674406.10 151.3854 59.9990 32.0000 1.9559 1.9575 399.5733 399.9617 0.0610 -1.0000 -1.0000 3949848 1596674406.20 151.3854 59.9990 32.0000 1.9567 1.9583 399.7511 400.1409 0.0612 -1.0000 -1.0000 3949908 1596674406.30 151.5489 59.9990 32.0000 1.9571 1.9587 399.4697 399.8597 0.0611 -1.0000 -1.0000 3949968 1596674406.40 151.7418 59.9990 32.0000 1.9570 1.9586 399.3684 399.7572 0.0611 -1.0000 -1.0000 3950038 1596674406.50 151.7418 59.9990 32.0000 1.9573 1.9589 399.6670 400.0563 0.0611 -1.0000 -1.0000 3950108 1596674406.60 151.7418 59.9990 32.0000 1.9573 1.9588 399.6377 400.0272 0.0612 -1.0000 -1.0000 3950797 1596674406.70 151.7418 59.9990 32.0000 1.9567 1.9583 399.5129 399.9020 0.0610 -1.0000 -1.0000 3950877 1596674406.80 151.7418 59.9990 32.0000 1.9578 1.9594 399.2334 399.6227 0.0612 -1.0000 -1.0000 3950947 1596674406.90 151.7238 59.9990 32.0000 1.9589 1.9605 399.2879 399.6774 0.0612 -1.0000 -1.0000 3951017 1596674407.00 151.7238 59.9990 32.0000 1.9570 1.9585 399.4397 399.8288 0.0611 -1.0000 -1.0000 3951077 1596674407.10 151.7238 59.9990 32.0000 1.9563 1.9579 399.5864 399.9766 0.0612 -1.0000 -1.0000 3951147 1596674407.20 151.7238 59.9990 32.0000 1.9576 1.9591 399.5068 399.8957 0.0611 -1.0000 -1.0000 3951217 1596674407.30 151.7238 59.9990 32.0000 1.9567 1.9583 399.3849 399.7738 0.0611 -1.0000 -1.0000 3951277 1596674407.40 151.7238 59.9990 32.0000 1.9570 1.9586 399.3782 399.7668 0.0611 -1.0000 -1.0000 3951337 1596674407.50 151.4797 59.9990 32.0000 1.9567 1.9583 399.2396 399.6280 0.0610 -1.0000 -1.0000 3951417 1596674407.60 151.4797 59.9990 32.0000 1.9565 1.9581 399.5567 399.9461 0.0611 -1.0000 -1.0000 3951477 1596674407.70 151.4797 59.9990 32.0000 1.9552 1.9568 399.7260 400.1148 0.0610 -1.0000 -1.0000 3951537 1596674407.80 151.4797 59.9990 32.0000 1.9581 1.9597 399.5474 399.9361 0.0610 -1.0000 -1.0000 3951617 1596674407.90 151.4797 59.9990 32.0000 1.9576 1.9592 399.3368 399.7250 0.0610 -1.0000 -1.0000 3951677 1596674408.00 151.4797 59.9990 32.0000 1.9569 1.9585 399.2406 399.6297 0.0612 -1.0000 -1.0000 3951737 1596674408.10 151.5125 59.9990 32.0000 1.9555 1.9571 399.5361 399.9260 0.0612 -1.0000 -1.0000 3951807 1596674408.20 151.5125 59.9990 32.0000 1.9560 1.9576 399.6773 400.0662 0.0611 -1.0000 -1.0000 3951877 1596674408.30 151.5125 59.9990 32.0000 1.9578 1.9594 399.5880 399.9775 0.0611 -1.0000 -1.0000 3951937 1596674408.40 151.5125 59.9990 32.0000 1.9571 1.9586 399.3308 399.7191 0.0609 -1.0000 -1.0000 3952007 1596674408.50 151.5125 59.9990 32.0000 1.9573 1.9588 399.4550 399.8433 0.0610 -1.0000 -1.0000 3952067 1596674408.60 151.5125 59.9990 32.0000 1.9579 1.9595 399.5974 399.9865 0.0611 -1.0000 -1.0000 3952387 1596674408.70 151.5125 59.9990 32.0000 1.9562 1.9578 399.5054 399.8946 0.0611 -1.0000 -1.0000 3952457 1596674408.80 151.5125 59.9990 32.0000 1.9563 1.9579 399.3837 399.7729 0.0611 -1.0000 -1.0000 3952527 1596674408.90 151.5125 59.9990 32.0000 1.9571 1.9586 399.3602 399.7499 0.0613 -1.0000 -1.0000 3952597 1596674409.00 151.5125 59.9990 32.0000 1.9567 1.9583 399.0105 399.3994 0.0612 -1.0000 -1.0000 3952656 1596674409.10 151.5125 59.9990 32.0000 1.9557 1.9572 399.2407 399.6297 0.0611 -1.0000 -1.0000 3953356 1596674409.20 151.5591 59.9990 32.0000 1.9568 1.9584 399.3945 399.7845 0.0613 -1.0000 -1.0000 3953436 1596674409.30 151.5736 59.9990 32.0000 1.9560 1.9576 399.7082 400.0980 0.0611 -1.0000 -1.0000 3953506 1596674409.40 151.5736 59.9990 32.0000 1.9565 1.9580 399.6339 400.0223 0.0610 -1.0000 -1.0000 3953566 1596674409.50 151.5736 59.9990 32.0000 1.9580 1.9596 399.5915 399.9809 0.0612 -1.0000 -1.0000 3953636 1596674409.60 151.5736 59.9990 32.0000 1.9566 1.9582 399.3885 399.7775 0.0610 -1.0000 -1.0000 3953696 1596674409.70 151.5736 59.9990 32.0000 1.9582 1.9597 399.2770 399.6656 0.0611 -1.0000 -1.0000 3953766 1596674409.80 151.5736 59.9990 32.0000 1.9556 1.9572 399.5415 399.9306 0.0610 -1.0000 -1.0000 3953836 1596674409.90 151.5049 59.9990 32.0000 1.9547 1.9562 399.6755 400.0640 0.0611 -1.0000 -1.0000 3953896 1596674410.00 151.5049 59.9990 32.0000 1.9565 1.9581 399.7140 400.1031 0.0610 -1.0000 -1.0000 3953966 1596674410.10 151.5049 59.9990 32.0000 1.9579 1.9595 399.3796 399.7680 0.0611 -1.0000 -1.0000 3954036 1596674410.20 151.5049 59.9990 32.0000 1.9580 1.9596 399.2507 399.6401 0.0612 -1.0000 -1.0000 3954116 1596674410.30 151.5049 59.9990 32.0000 1.9577 1.9593 399.1575 399.5454 0.0610 -1.0000 -1.0000 3954176 1596674410.40 151.5049 59.9990 32.0000 1.9582 1.9598 399.3319 399.7210 0.0610 -1.0000 -1.0000 3954246 1596674410.50 151.5049 59.9990 32.0000 1.9554 1.9569 399.4352 399.8243 0.0612 -1.0000 -1.0000 3954306 1596674410.60 151.6772 59.9990 32.0000 1.9547 1.9563 399.6506 400.0400 0.0611 -1.0000 -1.0000 3954376 1596674410.70 151.6772 59.9990 32.0000 1.9550 1.9566 399.5519 399.9405 0.0610 -1.0000 -1.0000 3954716 1596674410.80 151.6772 59.9990 32.0000 1.9558 1.9574 399.6119 400.0007 0.0610 -1.0000 -1.0000 3954786 1596674410.90 151.6772 59.9990 32.0000 1.9573 1.9589 399.2777 399.6659 0.0610 -1.0000 -1.0000 3954855 1596674411.00 151.6772 59.9990 32.0000 1.9570 1.9586 399.2939 399.6819 0.0609 -1.0000 -1.0000 3954915 1596674411.10 151.6772 59.9990 32.0000 1.9563 1.9578 399.4720 399.8601 0.0610 -1.0000 -1.0000 3954976 1596674411.20 151.6772 59.9990 32.0000 1.9557 1.9573 399.7015 400.0904 0.0611 -1.0000 -1.0000 3955085 1596674411.30 151.6772 59.9990 32.0000 1.9563 1.9578 399.6574 400.0470 0.0612 -1.0000 -1.0000 3955155 1596674411.40 151.6772 59.9990 32.0000 1.9563 1.9579 399.2988 399.6875 0.0611 -1.0000 -1.0000 3955215 1596674411.50 151.6772 59.9990 32.0000 1.9578 1.9594 399.4187 399.8079 0.0612 -1.0000 -1.0000 3955285 1596674411.60 151.6772 59.9990 32.0000 1.9575 1.9591 399.2654 399.6542 0.0611 -1.0000 -1.0000 3955345 1596674411.70 151.6772 59.9990 32.0000 1.9561 1.9577 399.3782 399.7672 0.0611 -1.0000 -1.0000 3955525 1596674411.80 151.3179 59.9990 32.0000 1.9574 1.9590 399.6151 400.0045 0.0612 -1.0000 -1.0000 3955595 1596674411.90 151.3179 59.9990 32.0000 1.9557 1.9572 399.6441 400.0332 0.0611 -1.0000 -1.0000 3955655 1596674412.00 151.3179 59.9990 32.0000 1.9569 1.9585 399.2808 399.6699 0.0610 -1.0000 -1.0000 3955725 1596674412.10 151.3179 59.9990 32.0000 1.9558 1.9573 399.1161 399.5041 0.0611 -1.0000 -1.0000 3955795 1596674412.20 151.3179 59.9990 32.0000 1.9592 1.9608 399.2291 399.6181 0.0612 -1.0000 -1.0000 3955855 1596674412.30 151.5081 59.9990 32.0000 1.9570 1.9586 399.3040 399.6930 0.0611 -1.0000 -1.0000 3956724 1596674412.40 151.5081 59.9990 32.0000 1.9561 1.9576 399.4138 399.8026 0.0611 -1.0000 -1.0000 3956804 1596674412.50 151.5081 59.9990 32.0000 1.9564 1.9580 399.6055 399.9953 0.0611 -1.0000 -1.0000 3956864 1596674412.60 151.5081 59.9990 32.0000 1.9554 1.9570 399.6354 400.0251 0.0612 -1.0000 -1.0000 3956924 1596674412.70 151.5081 59.9990 32.0000 1.9568 1.9584 399.6007 399.9898 0.0610 -1.0000 -1.0000 3956994 1596674412.80 151.4528 59.9990 32.0000 1.9577 1.9592 399.5044 399.8924 0.0609 -1.0000 -1.0000 3957064 1596674412.90 151.3534 59.9990 32.0000 1.9559 1.9575 399.3684 399.7571 0.0611 -1.0000 -1.0000 3957134 1596674413.00 151.3534 59.9990 32.0000 1.9567 1.9583 399.2269 399.6154 0.0610 -1.0000 -1.0000 3957194 1596674413.10 151.3534 59.9990 32.0000 1.9566 1.9581 399.3745 399.7631 0.0611 -1.0000 -1.0000 3957254 1596674413.20 151.3534 59.9990 32.0000 1.9554 1.9570 399.5132 399.9023 0.0611 -1.0000 -1.0000 3957334 1596674413.30 151.3534 59.9990 32.0000 1.9552 1.9567 399.5901 399.9802 0.0613 -1.0000 -1.0000 3957394 1596674413.40 151.3534 59.9990 32.0000 1.9562 1.9578 399.6848 400.0756 0.0614 -1.0000 -1.0000 3957454 1596674413.50 151.6259 59.9990 32.0000 1.9563 1.9578 399.3308 399.7198 0.0611 -1.0000 -1.0000 3957524 1596674413.60 151.6259 59.9990 32.0000 1.9555 1.9570 399.2932 399.6817 0.0611 -1.0000 -1.0000 3957594 1596674413.70 151.6259 59.9990 32.0000 1.9571 1.9587 399.2231 399.6123 0.0612 -1.0000 -1.0000 3957654 1596674413.80 151.6259 59.9990 32.0000 1.9565 1.9581 399.4752 399.8652 0.0612 -1.0000 -1.0000 3957944 1596674413.90 151.6259 59.9990 32.0000 1.9553 1.9569 399.6702 400.0593 0.0610 -1.0000 -1.0000 3958004 1596674414.00 151.6259 59.9990 32.0000 1.9567 1.9583 399.5386 399.9271 0.0610 -1.0000 -1.0000 3958064 1596674414.10 151.6259 59.9990 32.0000 1.9568 1.9584 399.6581 400.0471 0.0612 -1.0000 -1.0000 3958134 1596674414.20 151.6259 59.9990 32.0000 1.9569 1.9585 399.2061 399.5957 0.0612 -1.0000 -1.0000 3958204 1596674414.30 151.6259 59.9990 32.0000 1.9577 1.9593 399.1895 399.5799 0.0612 -1.0000 -1.0000 3958264 1596674414.40 151.6259 59.9990 32.0000 1.9565 1.9581 399.3268 399.7144 0.0610 -1.0000 -1.0000 3958334 1596674414.50 151.6259 59.9990 32.0000 1.9564 1.9579 399.5421 399.9304 0.0609 -1.0000 -1.0000 3958394 1596674414.60 151.6259 59.9990 32.0000 1.9571 1.9587 399.8362 400.2274 0.0614 -1.0000 -1.0000 3958464 1596674414.70 151.6259 59.9990 32.0000 1.9564 1.9580 399.7429 400.1340 0.0614 -1.0000 -1.0000 3958533 1596674414.80 151.6259 59.9990 32.0000 1.9558 1.9574 399.6284 400.0176 0.0611 -1.0000 -1.0000 3958723 1596674414.90 151.6259 59.9990 32.0000 1.9562 1.9578 399.3434 399.7327 0.0610 -1.0000 -1.0000 3958833 1596674415.00 151.6259 59.9990 32.0000 1.9577 1.9593 399.3047 399.6933 0.0611 -1.0000 -1.0000 3958893 1596674415.10 151.6259 59.9990 32.0000 1.9564 1.9579 399.1840 399.5724 0.0610 -1.0000 -1.0000 3958953 1596674415.20 151.6259 59.9990 32.0000 1.9558 1.9573 399.3548 399.7431 0.0610 -1.0000 -1.0000 3959033 1596674415.30 151.6274 59.9990 32.0000 1.9549 1.9564 399.5912 399.9795 0.0609 -1.0000 -1.0000 3959093 1596674415.40 151.5269 59.9999 32.0000 1.9555 1.9571 399.6673 400.0567 0.0611 -1.0000 -1.0000 3959163 1596674415.50 151.6196 59.9999 32.0000 1.9550 1.9565 399.6041 399.9928 0.0610 -1.0000 -1.0000 3959233 1596674415.60 151.6196 59.9999 32.0000 1.9572 1.9588 399.4470 399.8354 0.0610 -1.0000 -1.0000 3959293 1596674415.70 151.6196 59.9999 32.0000 1.9565 1.9581 399.2208 399.6093 0.0610 -1.0000 -1.0000 3959353 1596674415.80 151.6196 59.9999 32.0000 1.9573 1.9589 399.1788 399.5671 0.0611 -1.0000 -1.0000 3959433 1596674415.90 151.6196 59.9999 32.0000 1.9568 1.9583 399.3266 399.7155 0.0612 -1.0000 -1.0000 3959493 1596674416.00 151.3675 59.9999 32.0000 1.9553 1.9569 399.6480 400.0387 0.0613 -1.0000 -1.0000 3959563 1596674416.10 151.3675 59.9999 32.0000 1.9533 1.9548 399.5557 399.9448 0.0610 -1.0000 -1.0000 3959633 1596674416.20 151.3675 59.9999 32.0000 1.9555 1.9570 399.4754 399.8642 0.0610 -1.0000 -1.0000 3959693 1596674416.30 151.3675 59.9999 32.0000 1.9545 1.9561 399.3138 399.7014 0.0609 -1.0000 -1.0000 3959823 1596674416.40 151.3675 59.9999 32.0000 1.9557 1.9573 399.2316 399.6195 0.0610 -1.0000 -1.0000 3959893 1596674416.50 151.6204 59.9999 32.0000 1.9550 1.9566 399.3808 399.7684 0.0610 -1.0000 -1.0000 3959953 1596674416.60 151.6204 59.9999 32.0000 1.9551 1.9567 399.4369 399.8266 0.0612 -1.0000 -1.0000 4000013 1596674416.70 151.6204 59.9999 32.0000 1.9560 1.9576 399.5941 399.9839 0.0611 -1.0000 -1.0000 4000093 1596674416.80 151.6204 59.9999 32.0000 1.9551 1.9567 399.6506 400.0392 0.0611 -1.0000 -1.0000 4000153 1596674416.90 151.6204 59.9999 32.0000 1.9550 1.9566 399.5232 399.9124 0.0610 -1.0000 -1.0000 4000333 1596674417.00 151.6202 59.9999 32.0000 1.9549 1.9565 399.5631 399.9517 0.0611 -1.0000 -1.0000 4000403 1596674417.10 151.6161 59.9999 32.0000 1.9552 1.9568 399.1823 399.5716 0.0611 -1.0000 -1.0000 4000462 1596674417.20 151.6161 59.9999 32.0000 1.9548 1.9564 399.0673 399.4550 0.0609 -1.0000 -1.0000 4000532 1596674417.30 151.6161 59.9999 32.0000 1.9552 1.9567 399.3563 399.7442 0.0609 -1.0000 -1.0000 4000612 1596674417.40 151.6161 59.9999 32.0000 1.9564 1.9580 399.4841 399.8722 0.0610 -1.0000 -1.0000 4000812 1596674417.50 151.6161 59.9999 32.0000 1.9558 1.9573 399.6726 400.0614 0.0610 -1.0000 -1.0000 4000882 1596674417.60 151.3466 59.9999 32.0000 1.9546 1.9562 399.6113 400.0008 0.0612 -1.0000 -1.0000 4000942 1596674417.70 151.3363 59.9999 32.0000 1.9558 1.9574 399.5429 399.9324 0.0611 -1.0000 -1.0000 4001012 1596674417.80 151.3363 59.9999 32.0000 1.9561 1.9577 399.2862 399.6749 0.0610 -1.0000 -1.0000 4001082 1596674417.90 151.3363 59.9999 32.0000 1.9556 1.9572 399.1510 399.5395 0.0611 -1.0000 -1.0000 4001832 1596674418.00 151.3363 59.9999 32.0000 1.9549 1.9564 399.0513 399.4402 0.0611 -1.0000 -1.0000 4001892 1596674418.10 151.4010 59.9999 32.0000 1.9558 1.9574 399.4341 399.8224 0.0610 -1.0000 -1.0000 4001972 1596674418.20 151.5457 59.9999 32.0000 1.9561 1.9577 399.7149 400.1038 0.0610 -1.0000 -1.0000 4002032 1596674418.30 151.5457 59.9999 32.0000 1.9551 1.9566 399.6166 400.0062 0.0611 -1.0000 -1.0000 4002122 1596674418.40 151.5457 59.9999 32.0000 1.9551 1.9567 399.6632 400.0523 0.0611 -1.0000 -1.0000 4002251 1596674418.50 151.5457 59.9999 32.0000 1.9555 1.9570 399.2809 399.6699 0.0611 -1.0000 -1.0000 4002321 1596674418.60 151.5457 59.9999 32.0000 1.9554 1.9570 399.2477 399.6362 0.0611 -1.0000 -1.0000 4002382 1596674418.70 151.4146 59.9999 32.0000 1.9552 1.9568 399.1695 399.5579 0.0610 -1.0000 -1.0000 4002451 1596674418.80 151.4146 59.9999 32.0000 1.9558 1.9574 399.3774 399.7658 0.0610 -1.0000 -1.0000 4002511 1596674418.90 151.4146 59.9999 32.0000 1.9550 1.9565 399.6339 400.0234 0.0611 -1.0000 -1.0000 4002711 1596674419.00 151.4146 59.9999 32.0000 1.9555 1.9571 399.4976 399.8873 0.0612 -1.0000 -1.0000 4002771 1596674419.10 151.4146 59.9999 32.0000 1.9547 1.9562 399.5841 399.9734 0.0611 -1.0000 -1.0000 4002831 1596674419.20 151.4058 59.9999 32.0000 1.9559 1.9574 399.4404 399.8290 0.0610 -1.0000 -1.0000 4002901 1596674419.30 151.4025 59.9999 32.0000 1.9569 1.9585 399.3397 399.7281 0.0610 -1.0000 -1.0000 4002971 1596674419.40 151.4025 59.9999 32.0000 1.9583 1.9599 399.1551 399.5437 0.0611 -1.0000 -1.0000 4003031 1596674419.50 151.4025 59.9999 32.0000 1.9578 1.9594 399.2820 399.6700 0.0609 -1.0000 -1.0000 4003111 1596674419.60 151.4025 59.9999 32.0000 1.9573 1.9589 399.5155 399.9043 0.0611 -1.0000 -1.0000 4003171 1596674419.70 151.4025 59.9999 32.0000 1.9572 1.9588 399.7913 400.1814 0.0612 -1.0000 -1.0000 4003231 1596674419.80 151.6374 59.9993 32.0000 1.9579 1.9595 399.6382 400.0277 0.0611 -1.0000 -1.0000 4003301 1596674419.90 151.6374 59.9993 32.0000 1.9581 1.9596 399.4752 399.8650 0.0612 -1.0000 -1.0000 4003371 1596674420.00 151.6374 59.9993 32.0000 1.9581 1.9597 399.1116 399.5007 0.0612 -1.0000 -1.0000 4003431 1596674420.10 151.6374 59.9993 32.0000 1.9577 1.9592 399.4179 399.8074 0.0612 -1.0000 -1.0000 4003501 1596674420.20 151.6374 59.9993 32.0000 1.9577 1.9593 399.6574 400.0469 0.0611 -1.0000 -1.0000 4003561 1596674420.30 151.6374 59.9993 32.0000 1.9571 1.9586 399.7820 400.1713 0.0611 -1.0000 -1.0000 4003631 1596674420.40 151.6719 59.9993 32.0000 1.9571 1.9587 399.6538 400.0427 0.0610 -1.0000 -1.0000 4003701 1596674420.50 151.6893 59.9993 32.0000 1.9570 1.9585 399.5525 399.9412 0.0610 -1.0000 -1.0000 4004061 1596674420.60 151.6893 59.9993 32.0000 1.9567 1.9583 399.3966 399.7863 0.0612 -1.0000 -1.0000 4004140 1596674420.70 151.6893 59.9993 32.0000 1.9552 1.9567 399.5577 399.9464 0.0610 -1.0000 -1.0000 4004211 1596674420.80 151.6893 59.9993 32.0000 1.9550 1.9565 399.4821 399.8700 0.0609 -1.0000 -1.0000 4004271 1596674420.90 151.6893 59.9993 32.0000 1.9556 1.9572 399.6064 399.9953 0.0611 -1.0000 -1.0000 4004350 1596674421.00 151.6893 59.9993 32.0000 1.9565 1.9581 399.7118 400.1022 0.0613 -1.0000 -1.0000 4004411 1596674421.10 151.6893 59.9993 32.0000 1.9551 1.9566 399.6338 400.0236 0.0611 -1.0000 -1.0000 4004470 1596674421.20 151.5410 59.9993 32.0000 1.9560 1.9576 399.3219 399.7109 0.0611 -1.0000 -1.0000 4004540 1596674421.30 151.5410 59.9993 32.0000 1.9562 1.9578 399.2588 399.6484 0.0613 -1.0000 -1.0000 4004610 1596674421.40 151.5410 59.9993 32.0000 1.9553 1.9569 399.3349 399.7241 0.0611 -1.0000 -1.0000 4004670 1596674421.50 151.5410 59.9993 32.0000 1.9562 1.9577 399.5161 399.9059 0.0612 -1.0000 -1.0000 4005490 1596674421.60 151.5410 59.9993 32.0000 1.9558 1.9574 399.6073 399.9964 0.0611 -1.0000 -1.0000 4005550 1596674421.70 151.5768 59.9993 32.0000 1.9557 1.9573 399.8018 400.1914 0.0611 -1.0000 -1.0000 4005620 1596674421.80 151.5768 59.9993 32.0000 1.9572 1.9588 399.1490 399.5369 0.0610 -1.0000 -1.0000 4005690 1596674421.90 151.5768 59.9993 32.0000 1.9576 1.9592 399.2122 399.6014 0.0613 -1.0000 -1.0000 4005750 1596674422.00 151.5768 59.9993 32.0000 1.9566 1.9582 399.3850 399.7741 0.0611 -1.0000 -1.0000 4005820 1596674422.10 151.5768 59.9993 32.0000 1.9560 1.9575 399.6197 400.0078 0.0610 -1.0000 -1.0000 4005890 1596674422.20 151.4833 59.9993 32.0000 1.9581 1.9597 399.5460 399.9356 0.0612 -1.0000 -1.0000 4005950 1596674422.30 151.4548 59.9993 32.0000 1.9583 1.9599 399.4583 399.8475 0.0611 -1.0000 -1.0000 4006009 1596674422.40 151.4548 59.9993 32.0000 1.9575 1.9591 399.2728 399.6613 0.0611 -1.0000 -1.0000 4006090 1596674422.50 151.4548 59.9993 32.0000 1.9575 1.9591 399.2790 399.6684 0.0612 -1.0000 -1.0000 4006549 1596674422.60 151.4548 59.9993 32.0000 1.9563 1.9579 399.5388 399.9274 0.0610 -1.0000 -1.0000 4006619 1596674422.70 151.4548 59.9993 32.0000 1.9544 1.9560 399.7298 400.1200 0.0614 -1.0000 -1.0000 4006689 1596674422.80 151.7042 59.9993 32.0000 1.9569 1.9584 399.7152 400.1042 0.0611 -1.0000 -1.0000 4006759 1596674422.90 151.7042 59.9993 32.0000 1.9566 1.9581 399.2958 399.6846 0.0611 -1.0000 -1.0000 4006829 1596674423.00 151.7042 59.9993 32.0000 1.9557 1.9572 399.2061 399.5945 0.0610 -1.0000 -1.0000 4006899 1596674423.10 151.7042 59.9993 32.0000 1.9563 1.9579 399.6174 400.0060 0.0610 -1.0000 -1.0000 4006959 1596674423.20 151.7042 59.9993 32.0000 1.9565 1.9581 399.7076 400.0965 0.0610 -1.0000 -1.0000 4007029 1596674423.30 151.7042 59.9993 32.0000 1.9581 1.9596 399.7548 400.1442 0.0612 -1.0000 -1.0000 4007089 1596674423.40 151.7042 59.9993 32.0000 1.9581 1.9597 399.4943 399.8842 0.0612 -1.0000 -1.0000 4007159 1596674423.50 151.7042 59.9993 32.0000 1.9581 1.9597 399.2249 399.6135 0.0610 -1.0000 -1.0000 4007309 1596674423.60 151.7042 59.9993 32.0000 1.9568 1.9584 399.5294 399.9181 0.0611 -1.0000 -1.0000 4007369 1596674423.70 151.7042 59.9993 32.0000 1.9555 1.9571 399.7421 400.1316 0.0611 -1.0000 -1.0000 4007439 1596674423.80 151.4977 59.9993 32.0000 1.9568 1.9584 399.7312 400.1205 0.0611 -1.0000 -1.0000 4007509 1596674423.90 151.4977 59.9993 32.0000 1.9575 1.9590 399.5248 399.9130 0.0610 -1.0000 -1.0000 4007569 1596674424.00 151.8706 59.9993 32.0000 1.9579 1.9595 399.2929 399.6812 0.0610 -1.0000 -1.0000 4007639 1596674424.10 151.8706 59.9993 32.0000 1.9563 1.9578 399.3735 399.7618 0.0610 -1.0000 -1.0000 4007709 1596674424.20 151.8706 59.9993 32.0000 1.9551 1.9567 399.6460 400.0358 0.0612 -1.0000 -1.0000 4007789 1596674424.30 151.8706 59.9993 32.0000 1.9578 1.9593 399.5306 399.9198 0.0611 -1.0000 -1.0000 4007848 1596674424.40 151.8706 59.9993 32.0000 1.9592 1.9608 399.2922 399.6805 0.0610 -1.0000 -1.0000 4007918 1596674424.50 151.8706 59.9993 32.0000 1.9573 1.9589 399.2528 399.6425 0.0613 -1.0000 -1.0000 4007978 1596674424.60 151.5254 59.9987 32.0000 1.9551 1.9567 399.6084 399.9988 0.0613 -1.0000 -1.0000 4008258 1596674424.70 151.4909 59.9986 32.0000 1.9550 1.9566 399.5122 399.9021 0.0612 -1.0000 -1.0000 4008328 1596674424.80 151.4909 59.9986 32.0000 1.9566 1.9582 399.3477 399.7369 0.0611 -1.0000 -1.0000 4008398 1596674424.90 151.4909 59.9986 32.0000 1.9580 1.9596 399.2639 399.6524 0.0610 -1.0000 -1.0000 4008468 1596674425.00 151.4909 59.9986 32.0000 1.9572 1.9588 399.4727 399.8616 0.0611 -1.0000 -1.0000 4008528 1596674425.10 151.4909 59.9986 32.0000 1.9552 1.9568 399.6665 400.0558 0.0611 -1.0000 -1.0000 4008588 1596674425.20 151.5600 59.9986 32.0000 1.9561 1.9577 399.5413 399.9304 0.0611 -1.0000 -1.0000 4008668 1596674425.30 151.5600 59.9986 32.0000 1.9576 1.9591 399.4846 399.8739 0.0612 -1.0000 -1.0000 4008728 1596674425.40 151.5600 59.9986 32.0000 1.9598 1.9614 399.3769 399.7657 0.0610 -1.0000 -1.0000 4008788 1596674425.50 151.5600 59.9986 32.0000 1.9581 1.9597 399.5526 399.9412 0.0610 -1.0000 -1.0000 4008868 1596674425.60 151.5600 59.9986 32.0000 1.9553 1.9569 399.6968 400.0857 0.0610 -1.0000 -1.0000 4009088 1596674425.70 151.6056 59.9986 32.0000 1.9558 1.9573 399.7128 400.1016 0.0610 -1.0000 -1.0000 4009148 1596674425.80 151.6067 59.9986 32.0000 1.9578 1.9594 399.4369 399.8260 0.0611 -1.0000 -1.0000 4009228 1596674425.90 151.6067 59.9986 32.0000 1.9554 1.9570 399.2966 399.6850 0.0610 -1.0000 -1.0000 4009288 1596674426.00 151.6067 59.9986 32.0000 1.9585 1.9600 399.2330 399.6205 0.0609 -1.0000 -1.0000 4009348 1596674426.10 151.6067 59.9986 32.0000 1.9567 1.9583 399.3880 399.7758 0.0609 -1.0000 -1.0000 4010107 1596674426.20 151.5740 59.9986 32.0000 1.9563 1.9579 399.7142 400.1031 0.0611 -1.0000 -1.0000 4010177 1596674426.30 151.4730 59.9986 32.0000 1.9570 1.9586 399.5983 399.9880 0.0612 -1.0000 -1.0000 4010237 1596674426.40 151.4730 59.9986 32.0000 1.9592 1.9608 399.2851 399.6737 0.0610 -1.0000 -1.0000 4010307 1596674426.50 151.4730 59.9986 32.0000 1.9561 1.9577 399.4265 399.8151 0.0611 -1.0000 -1.0000 4010367 1596674426.60 151.4730 59.9986 32.0000 1.9560 1.9576 399.8145 400.2040 0.0611 -1.0000 -1.0000 4010437 1596674426.70 151.4730 59.9986 32.0000 1.9578 1.9594 399.6873 400.0778 0.0613 -1.0000 -1.0000 4010507 1596674426.80 151.5327 59.9986 32.0000 1.9576 1.9592 399.5890 399.9782 0.0610 -1.0000 -1.0000 4010577 1596674426.90 151.5327 59.9986 32.0000 1.9571 1.9587 399.4549 399.8433 0.0610 -1.0000 -1.0000 4010647 1596674427.00 151.5327 59.9986 32.0000 1.9575 1.9590 399.4036 399.7926 0.0611 -1.0000 -1.0000 4010707 1596674427.10 151.5327 59.9986 32.0000 1.9553 1.9569 399.5567 399.9465 0.0612 -1.0000 -1.0000 4010767 1596674427.20 151.5327 59.9986 32.0000 1.9555 1.9571 399.7013 400.0914 0.0612 -1.0000 -1.0000 4010847 1596674427.30 151.3983 59.9986 32.0000 1.9558 1.9573 399.4827 399.8718 0.0611 -1.0000 -1.0000 4010907 1596674427.40 151.3631 59.9986 32.0000 1.9568 1.9584 399.4331 399.8224 0.0611 -1.0000 -1.0000 4010967 1596674427.50 151.3631 59.9986 32.0000 1.9572 1.9588 399.3782 399.7658 0.0610 -1.0000 -1.0000 4011047 1596674427.60 151.3631 59.9986 32.0000 1.9557 1.9573 399.2568 399.6457 0.0611 -1.0000 -1.0000 4011107 1596674427.70 151.3631 59.9986 32.0000 1.9548 1.9564 399.3365 399.7246 0.0610 -1.0000 -1.0000 4011287 1596674427.80 151.3631 59.9986 32.0000 1.9556 1.9572 399.5653 399.9540 0.0611 -1.0000 -1.0000 4011357 1596674427.90 151.4890 59.9986 32.0000 1.9554 1.9569 399.6037 399.9924 0.0610 -1.0000 -1.0000 4011427 1596674428.00 151.4890 59.9986 32.0000 1.9562 1.9577 399.5404 399.9287 0.0610 -1.0000 -1.0000 4011487 1596674428.10 151.4890 59.9986 32.0000 1.9569 1.9584 399.5239 399.9134 0.0613 -1.0000 -1.0000 4011567 1596674428.20 151.4890 59.9986 32.0000 1.9564 1.9580 399.4695 399.8587 0.0611 -1.0000 -1.0000 4011797 1596674428.30 151.4890 59.9986 32.0000 1.9578 1.9594 399.3867 399.7762 0.0612 -1.0000 -1.0000 4011856 1596674428.40 151.6632 59.9986 32.0000 1.9554 1.9570 399.5442 399.9333 0.0611 -1.0000 -1.0000 4011936 1596674428.50 151.6632 59.9986 32.0000 1.9553 1.9569 399.6377 400.0263 0.0610 -1.0000 -1.0000 4011997 1596674428.60 151.6632 59.9986 32.0000 1.9553 1.9568 399.6464 400.0353 0.0611 -1.0000 -1.0000 4012056 1596674428.70 151.6632 59.9986 32.0000 1.9567 1.9583 399.5594 399.9488 0.0611 -1.0000 -1.0000 4012446 1596674428.80 151.6632 59.9986 32.0000 1.9580 1.9596 399.4343 399.8239 0.0611 -1.0000 -1.0000 4012506 1596674428.90 151.6632 59.9986 32.0000 1.9577 1.9592 399.2969 399.6849 0.0609 -1.0000 -1.0000 4012576 1596674429.00 151.4249 59.9986 32.0000 1.9565 1.9581 399.2310 399.6194 0.0610 -1.0000 -1.0000 4012636 1596674429.10 151.4249 59.9986 32.0000 1.9551 1.9566 399.5633 399.9504 0.0608 -1.0000 -1.0000 4012706 1596674429.20 151.4249 59.9986 32.0000 1.9562 1.9578 399.6204 400.0094 0.0611 -1.0000 -1.0000 4012996 1596674429.30 151.4249 59.9986 32.0000 1.9557 1.9573 399.5755 399.9650 0.0612 -1.0000 -1.0000 4013056 1596674429.40 151.4249 59.9986 32.0000 1.9560 1.9575 399.4372 399.8268 0.0612 -1.0000 -1.0000 4013126 1596674429.50 151.4027 59.9986 32.0000 1.9563 1.9579 399.3331 399.7223 0.0611 -1.0000 -1.0000 4013196 1596674429.60 151.3083 59.9986 32.0000 1.9559 1.9575 399.2618 399.6510 0.0611 -1.0000 -1.0000 4013256 1596674429.70 151.3083 59.9986 32.0000 1.9554 1.9570 399.5259 399.9140 0.0610 -1.0000 -1.0000 4013436 1596674429.80 151.3083 59.9986 32.0000 1.9561 1.9577 399.6889 400.0785 0.0612 -1.0000 -1.0000 4013516 1596674429.90 151.3083 59.9986 32.0000 1.9553 1.9569 399.7104 400.1000 0.0612 -1.0000 -1.0000 4013576 1596674430.00 151.3083 59.9986 32.0000 1.9567 1.9582 399.4906 399.8798 0.0611 -1.0000 -1.0000 4013636 1596674430.10 151.4020 59.9991 32.0000 1.9582 1.9597 399.4943 399.8845 0.0612 -1.0000 -1.0000 4013716 1596674430.20 151.4020 59.9991 32.0000 1.9582 1.9598 399.2419 399.6308 0.0611 -1.0000 -1.0000 4013966 1596674430.30 151.4020 59.9991 32.0000 1.9576 1.9592 399.3435 399.7322 0.0611 -1.0000 -1.0000 4014025 1596674430.40 151.4020 59.9991 32.0000 1.9577 1.9592 399.3360 399.7246 0.0611 -1.0000 -1.0000 4014096 1596674430.50 151.4020 59.9991 32.0000 1.9564 1.9580 399.5096 399.8989 0.0612 -1.0000 -1.0000 4014166 1596674430.60 151.4020 59.9991 32.0000 1.9551 1.9567 399.7103 400.0995 0.0611 -1.0000 -1.0000 4014225 1596674430.70 151.5392 59.9991 32.0000 1.9553 1.9569 399.4087 399.7975 0.0611 -1.0000 -1.0000 4014325 1596674430.80 151.5392 59.9991 32.0000 1.9574 1.9590 399.3075 399.6962 0.0610 -1.0000 -1.0000 4014386 1596674430.90 151.5392 59.9991 32.0000 1.9559 1.9575 399.4636 399.8527 0.0612 -1.0000 -1.0000 4014465 1596674431.00 151.5392 59.9991 32.0000 1.9576 1.9592 399.5912 399.9800 0.0611 -1.0000 -1.0000 4014525 1596674431.10 151.5392 59.9991 32.0000 1.9564 1.9580 399.5086 399.8969 0.0609 -1.0000 -1.0000 4014585 1596674431.20 151.5344 59.9991 32.0000 1.9552 1.9568 399.5227 399.9114 0.0611 -1.0000 -1.0000 4014825 1596674431.30 151.4574 59.9991 32.0000 1.9552 1.9567 399.4538 399.8432 0.0612 -1.0000 -1.0000 4014885 1596674431.40 151.4574 59.9991 32.0000 1.9557 1.9573 399.5287 399.9188 0.0612 -1.0000 -1.0000 4014955 1596674431.50 151.4574 59.9991 32.0000 1.9561 1.9577 399.2726 399.6613 0.0611 -1.0000 -1.0000 4015025 1596674431.60 151.4574 59.9991 32.0000 1.9572 1.9588 399.4357 399.8247 0.0611 -1.0000 -1.0000 4015085 1596674431.70 151.4574 59.9991 32.0000 1.9558 1.9573 399.6622 400.0519 0.0612 -1.0000 -1.0000 4015575 1596674431.80 151.4755 59.9991 32.0000 1.9544 1.9560 399.6875 400.0759 0.0610 -1.0000 -1.0000 4015655 1596674431.90 151.5691 59.9991 32.0000 1.9557 1.9573 399.5719 399.9616 0.0612 -1.0000 -1.0000 4015715 1596674432.00 151.5691 59.9991 32.0000 1.9576 1.9592 399.3596 399.7493 0.0612 -1.0000 -1.0000 4015775 1596674432.10 151.5691 59.9991 32.0000 1.9572 1.9588 399.1631 399.5520 0.0611 -1.0000 -1.0000 4015895 1596674432.20 151.5691 59.9991 32.0000 1.9562 1.9578 399.1805 399.5694 0.0611 -1.0000 -1.0000 4016044 1596674432.30 151.5691 59.9991 32.0000 1.9549 1.9565 399.2763 399.6644 0.0610 -1.0000 -1.0000 4016105 1596674432.40 151.4073 59.9991 32.0000 1.9544 1.9560 399.6645 400.0534 0.0611 -1.0000 -1.0000 4016175 1596674432.50 151.4073 59.9991 32.0000 1.9546 1.9562 399.5158 399.9041 0.0610 -1.0000 -1.0000 4016234 1596674432.60 151.4073 59.9991 32.0000 1.9559 1.9575 399.5552 399.9442 0.0610 -1.0000 -1.0000 4016304 1596674432.70 151.4073 59.9991 32.0000 1.9556 1.9572 399.2517 399.6403 0.0611 -1.0000 -1.0000 4016374 1596674432.80 151.4073 59.9991 32.0000 1.9554 1.9569 399.1896 399.5784 0.0611 -1.0000 -1.0000 4016804 1596674432.90 151.4073 59.9991 32.0000 1.9573 1.9589 399.3458 399.7344 0.0611 -1.0000 -1.0000 4016874 1596674433.00 151.4073 59.9991 32.0000 1.9555 1.9570 399.4893 399.8787 0.0612 -1.0000 -1.0000 4016934 1596674433.10 151.4231 59.9991 32.0000 1.9558 1.9573 399.5254 399.9135 0.0610 -1.0000 -1.0000 4017024 1596674433.20 151.4231 59.9991 32.0000 1.9564 1.9580 399.5663 399.9555 0.0611 -1.0000 -1.0000 4017094 1596674433.30 151.4231 59.9991 32.0000 1.9554 1.9569 399.4936 399.8826 0.0611 -1.0000 -1.0000 4017244 1596674433.40 151.4231 59.9991 32.0000 1.9563 1.9579 399.3980 399.7881 0.0611 -1.0000 -1.0000 4017314 1596674433.50 151.4231 59.9991 32.0000 1.9580 1.9596 399.1026 399.4906 0.0610 -1.0000 -1.0000 4017384 1596674433.60 151.4231 59.9991 32.0000 1.9567 1.9583 399.3769 399.7672 0.0613 -1.0000 -1.0000 4017444 1596674433.70 151.3698 59.9991 32.0000 1.9562 1.9577 399.3546 399.7434 0.0610 -1.0000 -1.0000 4017514 1596674433.80 151.3698 59.9991 32.0000 1.9567 1.9583 399.4530 399.8421 0.0612 -1.0000 -1.0000 4017584 1596674433.90 151.3698 59.9991 32.0000 1.9577 1.9593 399.3215 399.7103 0.0611 -1.0000 -1.0000 4017654 1596674434.00 151.3698 59.9991 32.0000 1.9577 1.9592 399.1527 399.5418 0.0611 -1.0000 -1.0000 4017724 1596674434.10 151.3698 59.9991 32.0000 1.9579 1.9595 399.2157 399.6044 0.0611 -1.0000 -1.0000 4017794 1596674434.20 151.3698 59.9991 32.0000 1.9554 1.9570 399.4752 399.8648 0.0611 -1.0000 -1.0000 4017853 1596674434.30 151.3698 59.9991 32.0000 1.9554 1.9570 399.5918 399.9802 0.0610 -1.0000 -1.0000 4017953 1596674434.40 151.5267 59.9991 32.0000 1.9556 1.9572 399.6621 400.0519 0.0612 -1.0000 -1.0000 4018023 1596674434.50 151.5267 59.9991 32.0000 1.9567 1.9583 399.5360 399.9248 0.0611 -1.0000 -1.0000 4018084 1596674434.60 151.5267 59.9991 32.0000 1.9583 1.9598 399.4837 399.8734 0.0612 -1.0000 -1.0000 4018153 1596674434.70 151.5267 59.9991 32.0000 1.9580 1.9595 399.2762 399.6636 0.0609 -1.0000 -1.0000 4018223 1596674434.80 151.5267 59.9991 32.0000 1.9566 1.9582 399.3098 399.6985 0.0611 -1.0000 -1.0000 4018553 1596674434.90 151.3611 59.9985 32.0000 1.9559 1.9574 399.4767 399.8650 0.0610 -1.0000 -1.0000 4018633 1596674435.00 151.2874 59.9983 32.0000 1.9552 1.9567 399.6086 399.9979 0.0611 -1.0000 -1.0000 4018693 1596674435.10 151.2874 59.9983 32.0000 1.9558 1.9574 399.4731 399.8616 0.0611 -1.0000 -1.0000 4018763 1596674435.20 151.2874 59.9983 32.0000 1.9559 1.9575 399.4384 399.8276 0.0611 -1.0000 -1.0000 4018833 1596674435.30 151.2874 59.9983 32.0000 1.9569 1.9585 399.2007 399.5896 0.0611 -1.0000 -1.0000 4019063 1596674435.40 151.2874 59.9983 32.0000 1.9567 1.9583 399.2125 399.6004 0.0609 -1.0000 -1.0000 4019123 1596674435.50 151.6689 59.9983 32.0000 1.9592 1.9608 399.0987 399.4870 0.0611 -1.0000 -1.0000 4019203 1596674435.60 151.6689 59.9983 32.0000 1.9577 1.9593 399.5031 399.8921 0.0610 -1.0000 -1.0000 4019263 1596674435.70 151.6689 59.9983 32.0000 1.9557 1.9573 399.6702 400.0592 0.0611 -1.0000 -1.0000 4019323 1596674435.80 151.6689 59.9983 32.0000 1.9562 1.9578 399.7116 400.1003 0.0610 -1.0000 -1.0000 4020132 1596674435.90 151.6689 59.9983 32.0000 1.9561 1.9577 399.7477 400.1376 0.0613 -1.0000 -1.0000 4020192 1596674436.00 151.6348 59.9983 32.0000 1.9581 1.9596 399.2395 399.6280 0.0610 -1.0000 -1.0000 4020252 1596674436.10 151.6310 59.9983 32.0000 1.9581 1.9597 399.1161 399.5050 0.0612 -1.0000 -1.0000 4020322 1596674436.20 151.6310 59.9983 32.0000 1.9561 1.9576 399.3614 399.7505 0.0611 -1.0000 -1.0000 4020392 1596674436.30 151.6310 59.9983 32.0000 1.9559 1.9575 399.4961 399.8860 0.0612 -1.0000 -1.0000 4020452 1596674436.40 151.6310 59.9983 32.0000 1.9556 1.9572 399.6254 400.0158 0.0613 -1.0000 -1.0000 4020522 1596674436.50 151.6310 59.9983 32.0000 1.9549 1.9565 399.6497 400.0395 0.0611 -1.0000 -1.0000 4020592 1596674436.60 151.5500 59.9983 32.0000 1.9552 1.9568 399.6717 400.0607 0.0611 -1.0000 -1.0000 4020652 1596674436.70 151.5500 59.9983 32.0000 1.9538 1.9553 399.3731 399.7627 0.0613 -1.0000 -1.0000 4020722 1596674436.80 151.5500 59.9983 32.0000 1.9574 1.9589 399.1927 399.5811 0.0610 -1.0000 -1.0000 4020782 1596674436.90 151.5500 59.9983 32.0000 1.9570 1.9586 399.2011 399.5894 0.0610 -1.0000 -1.0000 4020862 1596674437.00 151.5500 59.9983 32.0000 1.9560 1.9575 399.1186 399.5065 0.0610 -1.0000 -1.0000 4020922 1596674437.10 151.5590 59.9983 32.0000 1.9547 1.9563 399.6338 400.0232 0.0611 -1.0000 -1.0000 4020982 1596674437.20 151.5660 59.9983 32.0000 1.9545 1.9561 399.5124 399.9007 0.0610 -1.0000 -1.0000 4021062 1596674437.30 151.5660 59.9983 32.0000 1.9556 1.9571 399.6677 400.0568 0.0611 -1.0000 -1.0000 4021122 1596674437.40 151.5660 59.9983 32.0000 1.9573 1.9589 399.4308 399.8199 0.0611 -1.0000 -1.0000 4021182 1596674437.50 151.5660 59.9983 32.0000 1.9566 1.9582 399.3072 399.6956 0.0610 -1.0000 -1.0000 4021262 1596674437.60 151.5660 59.9983 32.0000 1.9565 1.9581 399.3360 399.7252 0.0612 -1.0000 -1.0000 4021322 1596674437.70 151.4321 59.9983 32.0000 1.9544 1.9560 399.3802 399.7696 0.0611 -1.0000 -1.0000 4021382 1596674437.80 151.4179 59.9983 32.0000 1.9548 1.9564 399.5959 399.9846 0.0610 -1.0000 -1.0000 4021452 1596674437.90 151.4179 59.9983 32.0000 1.9549 1.9565 399.6544 400.0435 0.0611 -1.0000 -1.0000 4022091 1596674438.00 151.4179 59.9983 32.0000 1.9564 1.9579 399.4509 399.8401 0.0612 -1.0000 -1.0000 4022151 1596674438.10 151.4179 59.9983 32.0000 1.9587 1.9603 399.4273 399.8168 0.0612 -1.0000 -1.0000 4022221 1596674438.20 151.4179 59.9983 32.0000 1.9565 1.9581 399.4812 399.8694 0.0611 -1.0000 -1.0000 4022291 1596674438.30 151.3454 59.9983 32.0000 1.9559 1.9574 399.7451 400.1347 0.0611 -1.0000 -1.0000 4022361 1596674438.40 151.3454 59.9983 32.0000 1.9576 1.9591 399.7541 400.1435 0.0611 -1.0000 -1.0000 4022431 1596674438.50 151.3454 59.9983 32.0000 1.9572 1.9587 399.7216 400.1106 0.0611 -1.0000 -1.0000 4022491 1596674438.60 151.3454 59.9983 32.0000 1.9565 1.9581 399.5087 399.8988 0.0613 -1.0000 -1.0000 4022551 1596674438.70 151.3454 59.9983 32.0000 1.9566 1.9582 399.2592 399.6492 0.0612 -1.0000 -1.0000 4022631 1596674438.80 151.3860 59.9983 32.0000 1.9568 1.9583 399.2467 399.6350 0.0611 -1.0000 -1.0000 4022691 1596674438.90 151.3967 59.9983 32.0000 1.9558 1.9574 399.5438 399.9319 0.0609 -1.0000 -1.0000 4022851 1596674439.00 151.3967 59.9983 32.0000 1.9545 1.9560 399.9082 400.2973 0.0610 -1.0000 -1.0000 4022911 1596674439.10 151.3967 59.9983 32.0000 1.9552 1.9568 399.5875 399.9759 0.0610 -1.0000 -1.0000 4022981 1596674439.20 151.3967 59.9983 32.0000 1.9560 1.9576 399.5610 399.9500 0.0611 -1.0000 -1.0000 4023051 1596674439.30 151.3967 59.9983 32.0000 1.9562 1.9577 399.1676 399.5556 0.0611 -1.0000 -1.0000 4023111 1596674439.40 151.4998 59.9983 32.0000 1.9570 1.9585 399.6740 400.0635 0.0611 -1.0000 -1.0000 4023341 1596674439.50 151.6372 59.9983 32.0000 1.9569 1.9584 399.7435 400.1321 0.0610 -1.0000 -1.0000 4023411 1596674439.60 151.6372 59.9983 32.0000 1.9554 1.9570 399.6426 400.0323 0.0612 -1.0000 -1.0000 4023471 1596674439.70 151.6372 59.9983 32.0000 1.9565 1.9581 399.4827 399.8724 0.0612 -1.0000 -1.0000 4023541 1596674439.80 151.6372 59.9983 32.0000 1.9578 1.9594 399.3790 399.7684 0.0612 -1.0000 -1.0000 4023611 1596674439.90 151.6372 59.9983 32.0000 1.9588 1.9604 399.3340 399.7227 0.0611 -1.0000 -1.0000 4023671 1596674440.00 151.4396 59.9971 32.0000 1.9584 1.9600 399.5599 399.9488 0.0611 -1.0000 -1.0000 4023851 1596674440.10 151.4396 59.9971 32.0000 1.9554 1.9570 399.5344 399.9228 0.0610 -1.0000 -1.0000 4023931 1596674440.20 151.4396 59.9971 32.0000 1.9565 1.9580 399.7057 400.0949 0.0611 -1.0000 -1.0000 4024001 1596674440.30 151.4396 59.9971 32.0000 1.9569 1.9584 399.4395 399.8285 0.0611 -1.0000 -1.0000 4024061 1596674440.40 151.4396 59.9971 32.0000 1.9570 1.9585 399.4132 399.8025 0.0611 -1.0000 -1.0000 4024140 1596674440.50 151.4396 59.9971 32.0000 1.9572 1.9588 399.5763 399.9649 0.0610 -1.0000 -1.0000 4024310 1596674440.60 151.7186 59.9971 32.0000 1.9565 1.9581 399.7270 400.1161 0.0611 -1.0000 -1.0000 4024370 1596674440.70 151.7186 59.9971 32.0000 1.9569 1.9584 399.7359 400.1262 0.0613 -1.0000 -1.0000 4024450 1596674440.80 151.7186 59.9971 32.0000 1.9576 1.9591 399.4468 399.8351 0.0610 -1.0000 -1.0000 4024520 1596674440.90 151.7186 59.9971 32.0000 1.9581 1.9597 399.2893 399.6782 0.0610 -1.0000 -1.0000 4024600 1596674441.00 151.7186 59.9971 32.0000 1.9575 1.9591 399.3637 399.7511 0.0608 -1.0000 -1.0000 4024820 1596674441.10 151.6407 59.9971 32.0000 1.9557 1.9573 399.6693 400.0585 0.0611 -1.0000 -1.0000 4024890 1596674441.20 151.6407 59.9971 32.0000 1.9554 1.9570 399.4911 399.8804 0.0611 -1.0000 -1.0000 4024960 1596674441.30 151.6407 59.9971 32.0000 1.9548 1.9564 399.6002 399.9895 0.0611 -1.0000 -1.0000 4025020 1596674441.40 151.6407 59.9971 32.0000 1.9573 1.9589 399.3350 399.7247 0.0611 -1.0000 -1.0000 4025090 1596674441.50 151.6407 59.9971 32.0000 1.9571 1.9587 399.6831 400.0710 0.0610 -1.0000 -1.0000 4025470 1596674441.60 151.6407 59.9971 32.0000 1.9557 1.9573 399.7470 400.1365 0.0611 -1.0000 -1.0000 4025530 1596674441.70 151.6079 59.9971 32.0000 1.9547 1.9562 399.8031 400.1910 0.0609 -1.0000 -1.0000 4025590 1596674441.80 151.3358 59.9971 32.0000 1.9571 1.9586 399.5563 399.9449 0.0610 -1.0000 -1.0000 4025670 1596674441.90 151.3358 59.9971 32.0000 1.9563 1.9579 399.3907 399.7790 0.0610 -1.0000 -1.0000 4025730 1596674442.00 151.3358 59.9971 32.0000 1.9576 1.9592 399.1685 399.5577 0.0611 -1.0000 -1.0000 4025979 1596674442.10 151.3358 59.9971 32.0000 1.9581 1.9597 399.2265 399.6155 0.0611 -1.0000 -1.0000 4026049 1596674442.20 151.3358 59.9971 32.0000 1.9563 1.9579 399.5569 399.9456 0.0610 -1.0000 -1.0000 4026109 1596674442.30 151.5919 59.9971 32.0000 1.9544 1.9559 399.6885 400.0763 0.0610 -1.0000 -1.0000 4026170 1596674442.40 151.5919 59.9971 32.0000 1.9563 1.9579 399.5743 399.9645 0.0613 -1.0000 -1.0000 4026249 1596674442.50 151.5919 59.9971 32.0000 1.9585 1.9601 399.6079 399.9969 0.0611 -1.0000 -1.0000 4026439 1596674442.60 151.5919 59.9971 32.0000 1.9572 1.9587 399.5454 399.9343 0.0610 -1.0000 -1.0000 4026499 1596674442.70 151.5919 59.9971 32.0000 1.9552 1.9568 399.6847 400.0737 0.0612 -1.0000 -1.0000 4026569 1596674442.80 151.5982 59.9971 32.0000 1.9565 1.9580 399.5452 399.9339 0.0611 -1.0000 -1.0000 4026639 1596674442.90 151.6604 59.9971 32.0000 1.9579 1.9595 399.4566 399.8460 0.0612 -1.0000 -1.0000 4026709 1596674443.00 151.6604 59.9971 32.0000 1.9581 1.9597 399.1926 399.5801 0.0608 -1.0000 -1.0000 4026829 1596674443.10 151.6604 59.9971 32.0000 1.9559 1.9574 399.3124 399.7005 0.0609 -1.0000 -1.0000 4026899 1596674443.20 151.6604 59.9971 32.0000 1.9551 1.9567 399.5461 399.9346 0.0611 -1.0000 -1.0000 4026969 1596674443.30 151.6604 59.9971 32.0000 1.9553 1.9568 399.5885 399.9764 0.0609 -1.0000 -1.0000 4027039 1596674443.40 151.6604 59.9971 32.0000 1.9545 1.9561 399.7045 400.0942 0.0611 -1.0000 -1.0000 4027129 1596674443.50 151.6604 59.9971 32.0000 1.9550 1.9565 399.6116 400.0006 0.0611 -1.0000 -1.0000 4027199 1596674443.60 151.5241 59.9971 32.0000 1.9564 1.9580 399.4549 399.8437 0.0610 -1.0000 -1.0000 4027329 1596674443.70 151.5241 59.9971 32.0000 1.9566 1.9582 399.4956 399.8837 0.0609 -1.0000 -1.0000 4027389 1596674443.80 151.5241 59.9971 32.0000 1.9549 1.9565 399.5916 399.9804 0.0611 -1.0000 -1.0000 4027459 1596674443.90 151.5241 59.9971 32.0000 1.9559 1.9574 399.7971 400.1868 0.0612 -1.0000 -1.0000 4027529 1596674444.00 151.5241 59.9971 32.0000 1.9575 1.9591 399.6160 400.0057 0.0612 -1.0000 -1.0000 4027589 1596674444.10 151.7446 59.9971 32.0000 1.9585 1.9601 399.5077 399.8977 0.0612 -1.0000 -1.0000 4027909 1596674444.20 151.7515 59.9971 32.0000 1.9585 1.9600 399.2937 399.6817 0.0609 -1.0000 -1.0000 4027969 1596674444.30 151.7515 59.9971 32.0000 1.9570 1.9586 399.5936 399.9812 0.0609 -1.0000 -1.0000 4028038 1596674444.40 151.7515 59.9971 32.0000 1.9566 1.9582 399.8041 400.1920 0.0609 -1.0000 -1.0000 4028108 1596674444.50 151.7515 59.9971 32.0000 1.9563 1.9578 399.8240 400.2134 0.0612 -1.0000 -1.0000 4028178 1596674444.60 151.7515 59.9971 32.0000 1.9581 1.9597 399.5626 399.9506 0.0610 -1.0000 -1.0000 4028238 1596674444.70 151.7458 59.9971 32.0000 1.9584 1.9600 399.4991 399.8886 0.0612 -1.0000 -1.0000 4028308 1596674444.80 151.5109 59.9981 32.0000 1.9564 1.9580 399.6247 400.0148 0.0613 -1.0000 -1.0000 4028368 1596674444.90 151.5109 59.9981 32.0000 1.9548 1.9564 399.5694 399.9583 0.0611 -1.0000 -1.0000 4028448 1596674445.00 151.5109 59.9981 32.0000 1.9560 1.9576 399.5597 399.9489 0.0611 -1.0000 -1.0000 4028508 1596674445.10 151.5109 59.9981 32.0000 1.9564 1.9580 399.5691 399.9575 0.0610 -1.0000 -1.0000 4028578 1596674445.20 151.5109 59.9981 32.0000 1.9565 1.9580 399.4103 399.7989 0.0611 -1.0000 -1.0000 4028648 1596674445.30 151.3996 59.9981 32.0000 1.9578 1.9594 399.1640 399.5526 0.0611 -1.0000 -1.0000 4028718 1596674445.40 151.3996 59.9981 32.0000 1.9564 1.9579 399.2547 399.6437 0.0611 -1.0000 -1.0000 4028778 1596674445.50 151.3996 59.9981 32.0000 1.9560 1.9576 399.6030 399.9910 0.0610 -1.0000 -1.0000 4028848 1596674445.60 151.3996 59.9981 32.0000 1.9552 1.9568 399.8006 400.1902 0.0611 -1.0000 -1.0000 4029228 1596674445.70 151.3996 59.9981 32.0000 1.9567 1.9583 399.6765 400.0642 0.0610 -1.0000 -1.0000 4029288 1596674445.80 151.3801 59.9981 32.0000 1.9569 1.9584 399.4986 399.8883 0.0613 -1.0000 -1.0000 4029358 1596674445.90 151.3571 59.9981 32.0000 1.9571 1.9587 399.3296 399.7193 0.0612 -1.0000 -1.0000 4029428 1596674446.00 151.3571 59.9981 32.0000 1.9568 1.9584 399.7204 400.1110 0.0613 -1.0000 -1.0000 4029488 1596674446.10 151.3571 59.9981 32.0000 1.9543 1.9559 399.7107 400.1000 0.0610 -1.0000 -1.0000 4029847 1596674446.20 151.3571 59.9981 32.0000 1.9569 1.9584 399.7152 400.1040 0.0611 -1.0000 -1.0000 4029917 1596674446.30 151.3571 59.9981 32.0000 1.9572 1.9587 399.4707 399.8604 0.0612 -1.0000 -1.0000 4029977 1596674446.40 151.3869 59.9981 32.0000 1.9575 1.9591 399.3471 399.7357 0.0610 -1.0000 -1.0000 4030047 1596674446.50 151.3869 59.9981 32.0000 1.9580 1.9595 399.2908 399.6801 0.0611 -1.0000 -1.0000 4030107 1596674446.60 151.3869 59.9981 32.0000 1.9560 1.9575 399.4184 399.8068 0.0610 -1.0000 -1.0000 4030337 1596674446.70 151.3869 59.9981 32.0000 1.9560 1.9576 399.6238 400.0121 0.0609 -1.0000 -1.0000 4030407 1596674446.80 151.3869 59.9981 32.0000 1.9549 1.9565 399.6359 400.0238 0.0609 -1.0000 -1.0000 4030477 1596674446.90 151.6281 59.9981 32.0000 1.9551 1.9567 399.5400 399.9285 0.0610 -1.0000 -1.0000 4030547 1596674447.00 151.6872 59.9981 32.0000 1.9566 1.9582 399.2208 399.6098 0.0612 -1.0000 -1.0000 4030607 1596674447.10 151.6872 59.9981 32.0000 1.9574 1.9590 399.3130 399.7029 0.0612 -1.0000 -1.0000 4030677 1596674447.20 151.6872 59.9981 32.0000 1.9582 1.9598 399.3676 399.7561 0.0610 -1.0000 -1.0000 4030807 1596674447.30 151.6872 59.9981 32.0000 1.9559 1.9575 399.4650 399.8535 0.0610 -1.0000 -1.0000 4030877 1596674447.40 151.6802 59.9981 32.0000 1.9555 1.9570 399.6652 400.0540 0.0610 -1.0000 -1.0000 4030937 1596674447.50 151.5026 59.9981 32.0000 1.9558 1.9573 399.6923 400.0805 0.0610 -1.0000 -1.0000 4031007 1596674447.60 151.5026 59.9981 32.0000 1.9570 1.9586 399.4810 399.8703 0.0611 -1.0000 -1.0000 4031077 1596674447.70 151.5026 59.9981 32.0000 1.9567 1.9583 399.1254 399.5148 0.0613 -1.0000 -1.0000 4031307 1596674447.80 151.5026 59.9981 32.0000 1.9552 1.9567 399.1025 399.4912 0.0611 -1.0000 -1.0000 4031387 1596674447.90 151.5026 59.9981 32.0000 1.9556 1.9572 399.2600 399.6485 0.0611 -1.0000 -1.0000 4031447 1596674448.00 151.3030 59.9981 32.0000 1.9570 1.9585 399.5633 399.9527 0.0612 -1.0000 -1.0000 4031507 1596674448.10 151.3030 59.9981 32.0000 1.9567 1.9583 399.4946 399.8836 0.0611 -1.0000 -1.0000 4031587 1596674448.20 151.3030 59.9981 32.0000 1.9572 1.9587 399.4601 399.8500 0.0612 -1.0000 -1.0000 4032066 1596674448.30 151.3030 59.9981 32.0000 1.9563 1.9579 399.2579 399.6463 0.0610 -1.0000 -1.0000 4032136 1596674448.40 151.3030 59.9981 32.0000 1.9568 1.9583 399.2179 399.6070 0.0611 -1.0000 -1.0000 4032206 1596674448.50 151.3030 59.9981 32.0000 1.9566 1.9582 399.4032 399.7918 0.0611 -1.0000 -1.0000 4032266 1596674448.60 151.3581 59.9981 32.0000 1.9567 1.9583 399.6294 400.0178 0.0610 -1.0000 -1.0000 4032326 1596674448.70 151.3581 59.9981 32.0000 1.9575 1.9590 399.7517 400.1416 0.0613 -1.0000 -1.0000 4032576 1596674448.80 151.3581 59.9981 32.0000 1.9576 1.9592 399.4150 399.8044 0.0610 -1.0000 -1.0000 4032636 1596674448.90 151.3581 59.9981 32.0000 1.9583 1.9599 399.2205 399.6096 0.0612 -1.0000 -1.0000 4032716 1596674449.00 151.3581 59.9981 32.0000 1.9585 1.9601 399.3195 399.7091 0.0612 -1.0000 -1.0000 4032776 1596674449.10 151.4942 59.9981 32.0000 1.9549 1.9565 399.5425 399.9318 0.0611 -1.0000 -1.0000 4032836 1596674449.20 151.5856 59.9981 32.0000 1.9551 1.9567 399.7251 400.1150 0.0611 -1.0000 -1.0000 4033606 1596674449.30 151.5856 59.9981 32.0000 1.9558 1.9573 399.6429 400.0314 0.0609 -1.0000 -1.0000 4033676 1596674449.40 151.5856 59.9981 32.0000 1.9552 1.9568 399.4605 399.8494 0.0611 -1.0000 -1.0000 4033735 1596674449.50 151.5856 59.9981 32.0000 1.9557 1.9572 399.2090 399.5981 0.0612 -1.0000 -1.0000 4033805 1596674449.60 151.5856 59.9981 32.0000 1.9560 1.9576 399.1088 399.4973 0.0610 -1.0000 -1.0000 4033875 1596674449.70 151.5020 59.9979 32.0000 1.9564 1.9579 399.3820 399.7702 0.0610 -1.0000 -1.0000 4033935 1596674449.80 151.5020 59.9979 32.0000 1.9559 1.9575 399.5684 399.9581 0.0612 -1.0000 -1.0000 4034005 1596674449.90 151.5020 59.9979 32.0000 1.9546 1.9561 399.6835 400.0724 0.0610 -1.0000 -1.0000 4034065 1596674450.00 151.5020 59.9979 32.0000 1.9544 1.9560 399.5031 399.8918 0.0611 -1.0000 -1.0000 4034145 1596674450.10 151.5020 59.9979 32.0000 1.9571 1.9587 399.5611 399.9496 0.0609 -1.0000 -1.0000 4034225 1596674450.20 151.5294 59.9979 32.0000 1.9562 1.9577 399.3543 399.7429 0.0611 -1.0000 -1.0000 4034285 1596674450.30 151.5815 59.9979 32.0000 1.9568 1.9584 399.3762 399.7656 0.0611 -1.0000 -1.0000 4034355 1596674450.40 151.5815 59.9979 32.0000 1.9550 1.9565 399.5742 399.9619 0.0608 -1.0000 -1.0000 4034425 1596674450.50 151.5815 59.9979 32.0000 1.9542 1.9558 399.6453 400.0349 0.0611 -1.0000 -1.0000 4034495 1596674450.60 151.5815 59.9979 32.0000 1.9560 1.9576 399.6154 400.0038 0.0610 -1.0000 -1.0000 4034555 1596674450.70 151.5815 59.9979 32.0000 1.9568 1.9584 399.4952 399.8842 0.0611 -1.0000 -1.0000 4034625 1596674450.80 151.5705 59.9979 32.0000 1.9566 1.9582 399.4945 399.8825 0.0609 -1.0000 -1.0000 4034685 1596674450.90 151.2863 59.9979 32.0000 1.9571 1.9586 399.2431 399.6314 0.0611 -1.0000 -1.0000 4034765 1596674451.00 151.2863 59.9979 32.0000 1.9565 1.9581 399.2039 399.5925 0.0611 -1.0000 -1.0000 4034825 1596674451.10 151.2863 59.9979 32.0000 1.9564 1.9579 399.3016 399.6906 0.0611 -1.0000 -1.0000 4034885 1596674451.20 151.2863 59.9979 32.0000 1.9563 1.9579 399.3663 399.7547 0.0610 -1.0000 -1.0000 4034965 1596674451.30 151.2863 59.9979 32.0000 1.9562 1.9578 399.6242 400.0130 0.0611 -1.0000 -1.0000 4035025 1596674451.40 151.2863 59.9979 32.0000 1.9569 1.9585 399.5439 399.9328 0.0611 -1.0000 -1.0000 4035085 1596674451.50 151.2863 59.9979 32.0000 1.9569 1.9584 399.4649 399.8547 0.0613 -1.0000 -1.0000 4035165 1596674451.60 151.2863 59.9979 32.0000 1.9559 1.9574 399.0893 399.4778 0.0611 -1.0000 -1.0000 4035225 1596674451.70 151.2863 59.9979 32.0000 1.9557 1.9573 399.4444 399.8335 0.0612 -1.0000 -1.0000 4035295 1596674451.80 151.2863 59.9979 32.0000 1.9557 1.9572 399.5750 399.9648 0.0612 -1.0000 -1.0000 4035365 1596674451.90 151.2681 59.9979 32.0000 1.9577 1.9592 399.5998 399.9894 0.0611 -1.0000 -1.0000 4035424 1596674452.00 151.1771 59.9979 32.0000 1.9556 1.9571 399.5469 399.9358 0.0610 -1.0000 -1.0000 4035485 1596674452.10 151.1771 59.9979 32.0000 1.9581 1.9597 399.2402 399.6304 0.0612 -1.0000 -1.0000 4035554 1596674452.20 151.1771 59.9979 32.0000 1.9565 1.9580 399.2475 399.6352 0.0609 -1.0000 -1.0000 4035624 1596674452.30 151.1771 59.9979 32.0000 1.9560 1.9576 399.0838 399.4723 0.0611 -1.0000 -1.0000 4035814 1596674452.40 151.1771 59.9979 32.0000 1.9564 1.9579 399.5229 399.9112 0.0610 -1.0000 -1.0000 4035884 1596674452.50 151.1771 59.9979 32.0000 1.9562 1.9577 399.6110 400.0001 0.0610 -1.0000 -1.0000 4035944 1596674452.60 151.6407 59.9979 32.0000 1.9562 1.9578 399.5248 399.9138 0.0611 -1.0000 -1.0000 4036004 1596674452.70 151.6987 59.9979 32.0000 1.9577 1.9593 399.0672 399.4558 0.0611 -1.0000 -1.0000 4036084 1596674452.80 151.6987 59.9979 32.0000 1.9568 1.9584 399.2898 399.6781 0.0610 -1.0000 -1.0000 4036824 1596674452.90 151.6987 59.9979 32.0000 1.9575 1.9591 399.4488 399.8374 0.0610 -1.0000 -1.0000 4036894 1596674453.00 151.6987 59.9979 32.0000 1.9567 1.9583 399.6761 400.0648 0.0610 -1.0000 -1.0000 4036964 1596674453.10 151.6987 59.9979 32.0000 1.9553 1.9569 399.4985 399.8872 0.0610 -1.0000 -1.0000 4037024 1596674453.20 151.5313 59.9979 32.0000 1.9565 1.9581 399.5796 399.9683 0.0610 -1.0000 -1.0000 4037094 1596674453.30 151.5272 59.9979 32.0000 1.9557 1.9572 399.4935 399.8817 0.0610 -1.0000 -1.0000 4037354 1596674453.40 151.5272 59.9979 32.0000 1.9569 1.9585 399.3212 399.7091 0.0609 -1.0000 -1.0000 4037423 1596674453.50 151.5272 59.9979 32.0000 1.9563 1.9579 399.3384 399.7279 0.0612 -1.0000 -1.0000 4037504 1596674453.60 151.5272 59.9979 32.0000 1.9554 1.9570 399.5747 399.9636 0.0610 -1.0000 -1.0000 4037563 1596674453.70 151.5302 59.9979 32.0000 1.9562 1.9577 399.6495 400.0383 0.0611 -1.0000 -1.0000 4037623 1596674453.80 151.6436 59.9979 32.0000 1.9570 1.9586 399.6381 400.0275 0.0611 -1.0000 -1.0000 4037693 1596674453.90 151.6436 59.9979 32.0000 1.9575 1.9591 399.4033 399.7922 0.0612 -1.0000 -1.0000 4037763 1596674454.00 151.6436 59.9979 32.0000 1.9573 1.9589 399.2002 399.5887 0.0611 -1.0000 -1.0000 4037823 1596674454.10 151.6436 59.9979 32.0000 1.9573 1.9589 399.1012 399.4905 0.0612 -1.0000 -1.0000 4037893 1596674454.20 151.6436 59.9979 32.0000 1.9564 1.9580 399.5135 399.9028 0.0611 -1.0000 -1.0000 4037963 1596674454.30 151.3492 59.9979 32.0000 1.9558 1.9573 399.5656 399.9531 0.0609 -1.0000 -1.0000 4038023 1596674454.40 151.3492 59.9979 32.0000 1.9552 1.9567 399.5770 399.9660 0.0611 -1.0000 -1.0000 4038093 1596674454.50 151.3492 59.9979 32.0000 1.9565 1.9580 399.4216 399.8112 0.0612 -1.0000 -1.0000 4038153 1596674454.60 151.3492 59.9979 32.0000 1.9564 1.9580 399.2818 399.6703 0.0611 -1.0000 -1.0000 4038223 1596674454.70 151.3492 59.9979 32.0000 1.9560 1.9576 399.3918 399.7803 0.0610 -1.0000 -1.0000 4038303 1596674454.80 151.3492 59.9979 32.0000 1.9549 1.9565 399.5888 399.9764 0.0609 -1.0000 -1.0000 4038473 1596674454.90 151.3418 59.9968 32.0000 1.9542 1.9557 399.6092 399.9976 0.0610 -1.0000 -1.0000 4038543 1596674455.00 151.3969 59.9967 32.0000 1.9561 1.9576 399.4837 399.8730 0.0611 -1.0000 -1.0000 4038613 1596674455.10 151.3969 59.9967 32.0000 1.9569 1.9585 399.3974 399.7860 0.0610 -1.0000 -1.0000 4038673 1596674455.20 151.3969 59.9967 32.0000 1.9567 1.9583 399.2645 399.6529 0.0610 -1.0000 -1.0000 4038743 1596674455.30 151.3969 59.9967 32.0000 1.9575 1.9590 399.3694 399.7583 0.0611 -1.0000 -1.0000 4038973 1596674455.40 151.3969 59.9967 32.0000 1.9553 1.9569 399.6480 400.0367 0.0610 -1.0000 -1.0000 4039033 1596674455.50 151.3956 59.9967 32.0000 1.9556 1.9572 399.6658 400.0534 0.0608 -1.0000 -1.0000 4039103 1596674455.60 151.3956 59.9967 32.0000 1.9555 1.9571 399.6839 400.0733 0.0611 -1.0000 -1.0000 4039173 1596674455.70 151.3956 59.9967 32.0000 1.9572 1.9587 399.4177 399.8064 0.0611 -1.0000 -1.0000 4039233 1596674455.80 151.3956 59.9967 32.0000 1.9581 1.9597 399.2284 399.6175 0.0612 -1.0000 -1.0000 4039483 1596674455.90 151.3956 59.9967 32.0000 1.9582 1.9598 399.1345 399.5229 0.0610 -1.0000 -1.0000 4039552 1596674456.00 151.6514 59.9967 32.0000 1.9561 1.9577 399.2924 399.6803 0.0610 -1.0000 -1.0000 4039613 1596674456.10 151.7418 59.9967 32.0000 1.9568 1.9584 399.5950 399.9842 0.0612 -1.0000 -1.0000 4039683 1596674456.20 151.7418 59.9967 32.0000 1.9568 1.9583 399.5693 399.9579 0.0611 -1.0000 -1.0000 4039752 1596674456.30 151.7418 59.9967 32.0000 1.9560 1.9576 399.7004 400.0900 0.0611 -1.0000 -1.0000 4039982 1596674456.40 151.7418 59.9967 32.0000 1.9562 1.9578 399.7218 400.1119 0.0613 -1.0000 -1.0000 4040052 1596674456.50 151.7418 59.9967 32.0000 1.9557 1.9573 399.3670 399.7568 0.0612 -1.0000 -1.0000 4040112 1596674456.60 151.6946 59.9967 32.0000 1.9563 1.9579 399.2929 399.6822 0.0611 -1.0000 -1.0000 4040172 1596674456.70 151.6002 59.9967 32.0000 1.9556 1.9572 399.2574 399.6448 0.0609 -1.0000 -1.0000 4040292 1596674456.80 151.6002 59.9967 32.0000 1.9567 1.9582 399.5249 399.9130 0.0609 -1.0000 -1.0000 4040352 1596674456.90 151.6002 59.9967 32.0000 1.9561 1.9577 399.6981 400.0858 0.0609 -1.0000 -1.0000 4040452 1596674457.00 151.6002 59.9967 32.0000 1.9560 1.9575 399.5536 399.9418 0.0609 -1.0000 -1.0000 4040512 1596674457.10 151.6002 59.9967 32.0000 1.9591 1.9606 399.3284 399.7166 0.0611 -1.0000 -1.0000 4040582 1596674457.20 151.6053 59.9967 32.0000 1.9572 1.9588 399.3075 399.6955 0.0609 -1.0000 -1.0000 4040652 1596674457.30 151.6385 59.9967 32.0000 1.9573 1.9589 399.4445 399.8318 0.0609 -1.0000 -1.0000 4040712 1596674457.40 151.6385 59.9967 32.0000 1.9554 1.9570 399.6775 400.0669 0.0611 -1.0000 -1.0000 4041212 1596674457.50 151.6385 59.9967 32.0000 1.9552 1.9568 399.7814 400.1700 0.0611 -1.0000 -1.0000 4041282 1596674457.60 151.6385 59.9967 32.0000 1.9574 1.9590 399.6178 400.0080 0.0612 -1.0000 -1.0000 4041362 1596674457.70 151.6385 59.9967 32.0000 1.9566 1.9582 399.6344 400.0236 0.0611 -1.0000 -1.0000 4041422 1596674457.80 151.3806 59.9967 32.0000 1.9574 1.9590 399.5368 399.9260 0.0611 -1.0000 -1.0000 4041502 1596674457.90 151.3806 59.9967 32.0000 1.9571 1.9586 399.5499 399.9390 0.0611 -1.0000 -1.0000 4041612 1596674458.00 151.3806 59.9967 32.0000 1.9564 1.9579 399.7644 400.1534 0.0610 -1.0000 -1.0000 4041672 1596674458.10 151.3806 59.9967 32.0000 1.9559 1.9575 399.6319 400.0209 0.0612 -1.0000 -1.0000 4041741 1596674458.20 151.3806 59.9967 32.0000 1.9567 1.9582 399.4836 399.8724 0.0609 -1.0000 -1.0000 4041811 1596674458.30 151.5201 59.9967 32.0000 1.9572 1.9588 399.0037 399.3927 0.0611 -1.0000 -1.0000 4041872 1596674458.40 151.5511 59.9967 32.0000 1.9578 1.9594 399.2253 399.6133 0.0610 -1.0000 -1.0000 4041941 1596674458.50 151.5511 59.9967 32.0000 1.9575 1.9590 399.4148 399.8034 0.0611 -1.0000 -1.0000 4042021 1596674458.60 151.5511 59.9967 32.0000 1.9569 1.9585 399.6342 400.0242 0.0612 -1.0000 -1.0000 4042081 1596674458.70 151.5511 59.9967 32.0000 1.9549 1.9564 399.7128 400.1018 0.0610 -1.0000 -1.0000 4042151 1596674458.80 151.5510 59.9967 32.0000 1.9555 1.9571 399.5715 399.9598 0.0610 -1.0000 -1.0000 4042221 1596674458.90 151.5401 59.9967 32.0000 1.9554 1.9570 399.5527 399.9417 0.0611 -1.0000 -1.0000 4042351 1596674459.00 151.5401 59.9967 32.0000 1.9556 1.9571 399.2280 399.6156 0.0608 -1.0000 -1.0000 4042411 1596674459.10 151.5401 59.9967 32.0000 1.9562 1.9578 399.3995 399.7879 0.0610 -1.0000 -1.0000 4042481 1596674459.20 151.5401 59.9967 32.0000 1.9555 1.9570 399.6064 399.9953 0.0610 -1.0000 -1.0000 4042551 1596674459.30 151.5401 59.9967 32.0000 1.9549 1.9565 399.6094 399.9978 0.0610 -1.0000 -1.0000 4042611 1596674459.40 151.6575 59.9967 32.0000 1.9569 1.9585 399.6636 400.0526 0.0611 -1.0000 -1.0000 4043361 1596674459.50 151.6575 59.9967 32.0000 1.9575 1.9591 399.5690 399.9575 0.0609 -1.0000 -1.0000 4043440 1596674459.60 151.6575 59.9967 32.0000 1.9590 1.9605 399.3331 399.7221 0.0611 -1.0000 -1.0000 4043501 1596674459.70 151.6575 59.9967 32.0000 1.9581 1.9596 399.5164 399.9049 0.0610 -1.0000 -1.0000 4043581 1596674459.80 151.6575 59.9967 32.0000 1.9565 1.9580 399.5376 399.9268 0.0611 -1.0000 -1.0000 4043660 1596674459.90 151.6575 59.9967 32.0000 1.9544 1.9559 399.6194 400.0076 0.0610 -1.0000 -1.0000 4043760 1596674460.00 151.5342 59.9972 32.0000 1.9563 1.9578 399.5660 399.9544 0.0610 -1.0000 -1.0000 4043820 1596674460.10 151.4214 59.9977 32.0000 1.9570 1.9586 399.4532 399.8424 0.0612 -1.0000 -1.0000 4043890 1596674460.20 151.4214 59.9977 32.0000 1.9565 1.9581 399.2365 399.6250 0.0610 -1.0000 -1.0000 4043960 1596674460.30 151.4214 59.9977 32.0000 1.9571 1.9586 399.4671 399.8553 0.0609 -1.0000 -1.0000 4044020 1596674460.40 151.4214 59.9977 32.0000 1.9552 1.9567 399.6996 400.0873 0.0609 -1.0000 -1.0000 4044220 1596674460.50 151.4214 59.9977 32.0000 1.9542 1.9557 399.6877 400.0773 0.0611 -1.0000 -1.0000 4044280 1596674460.60 151.6068 59.9977 32.0000 1.9552 1.9567 399.5094 399.8977 0.0610 -1.0000 -1.0000 4044340 1596674460.70 151.6068 59.9977 32.0000 1.9560 1.9576 399.4975 399.8867 0.0611 -1.0000 -1.0000 4044420 1596674460.80 151.6068 59.9977 32.0000 1.9581 1.9597 399.2665 399.6555 0.0611 -1.0000 -1.0000 4044480 1596674460.90 151.6068 59.9977 32.0000 1.9573 1.9588 399.3500 399.7398 0.0612 -1.0000 -1.0000 4044550 1596674461.00 151.6068 59.9977 32.0000 1.9569 1.9584 399.4279 399.8164 0.0610 -1.0000 -1.0000 4044730 1596674461.10 151.6068 59.9977 32.0000 1.9581 1.9597 399.6652 400.0549 0.0612 -1.0000 -1.0000 4044790 1596674461.20 151.5786 59.9977 32.0000 1.9579 1.9594 399.4859 399.8749 0.0611 -1.0000 -1.0000 4044880 1596674461.30 151.5786 59.9977 32.0000 1.9576 1.9592 399.3358 399.7247 0.0610 -1.0000 -1.0000 4044940 1596674461.40 151.5786 59.9977 32.0000 1.9572 1.9588 399.2574 399.6462 0.0611 -1.0000 -1.0000 4045000 1596674461.50 151.5786 59.9977 32.0000 1.9565 1.9581 399.2618 399.6506 0.0611 -1.0000 -1.0000 4045140 1596674461.60 151.5786 59.9977 32.0000 1.9557 1.9573 399.6847 400.0739 0.0611 -1.0000 -1.0000 4045200 1596674461.70 151.5786 59.9977 32.0000 1.9557 1.9573 399.8202 400.2099 0.0612 -1.0000 -1.0000 4045260 1596674461.80 151.5786 59.9977 32.0000 1.9578 1.9594 399.6123 400.0030 0.0613 -1.0000 -1.0000 4045340 1596674461.90 151.4283 59.9977 32.0000 1.9573 1.9589 399.2758 399.6649 0.0610 -1.0000 -1.0000 4045439 1596674462.00 151.4283 59.9977 32.0000 1.9577 1.9593 399.3208 399.7102 0.0612 -1.0000 -1.0000 4045610 1596674462.10 151.4283 59.9977 32.0000 1.9540 1.9556 399.5706 399.9599 0.0611 -1.0000 -1.0000 4045690 1596674462.20 151.4283 59.9977 32.0000 1.9554 1.9570 399.5939 399.9834 0.0612 -1.0000 -1.0000 4045749 1596674462.30 151.4283 59.9977 32.0000 1.9571 1.9587 399.3715 399.7615 0.0611 -1.0000 -1.0000 4045809 1596674462.40 151.4283 59.9977 32.0000 1.9584 1.9599 399.3551 399.7432 0.0610 -1.0000 -1.0000 4045879 1596674462.50 151.4283 59.9977 32.0000 1.9575 1.9590 399.1677 399.5562 0.0611 -1.0000 -1.0000 4046109 1596674462.60 151.3848 59.9977 32.0000 1.9551 1.9567 399.3685 399.7576 0.0612 -1.0000 -1.0000 4046169 1596674462.70 151.3027 59.9977 32.0000 1.9549 1.9565 399.4022 399.7906 0.0609 -1.0000 -1.0000 4046239 1596674462.80 151.3027 59.9977 32.0000 1.9563 1.9579 399.4331 399.8223 0.0611 -1.0000 -1.0000 4046309 1596674462.90 151.3027 59.9977 32.0000 1.9557 1.9572 399.6432 400.0319 0.0610 -1.0000 -1.0000 4046379 1596674463.00 151.3027 59.9977 32.0000 1.9560 1.9576 399.7334 400.1230 0.0611 -1.0000 -1.0000 4046609 1596674463.10 151.3027 59.9977 32.0000 1.9568 1.9584 399.6623 400.0505 0.0610 -1.0000 -1.0000 4046669 1596674463.20 151.3298 59.9977 32.0000 1.9570 1.9586 399.7249 400.1137 0.0610 -1.0000 -1.0000 4046739 1596674463.30 151.3298 59.9977 32.0000 1.9575 1.9591 399.2903 399.6792 0.0611 -1.0000 -1.0000 4046809 1596674463.40 151.3298 59.9977 32.0000 1.9586 1.9602 399.2775 399.6665 0.0611 -1.0000 -1.0000 4046869 1596674463.50 151.3298 59.9977 32.0000 1.9558 1.9574 399.5633 399.9516 0.0610 -1.0000 -1.0000 4047209 1596674463.60 151.3298 59.9977 32.0000 1.9558 1.9573 399.6473 400.0367 0.0611 -1.0000 -1.0000 4047279 1596674463.70 151.3298 59.9977 32.0000 1.9565 1.9581 399.5431 399.9316 0.0610 -1.0000 -1.0000 4047338 1596674463.80 151.8236 59.9977 32.0000 1.9573 1.9589 399.3566 399.7459 0.0612 -1.0000 -1.0000 4047408 1596674463.90 151.8236 59.9977 32.0000 1.9566 1.9582 399.1775 399.5665 0.0611 -1.0000 -1.0000 4047468 1596674464.00 151.8236 59.9977 32.0000 1.9570 1.9585 399.4502 399.8392 0.0612 -1.0000 -1.0000 4047858 1596674464.10 151.8236 59.9977 32.0000 1.9569 1.9585 399.7755 400.1646 0.0610 -1.0000 -1.0000 4047928 1596674464.20 151.8236 59.9977 32.0000 1.9556 1.9572 399.7915 400.1803 0.0610 -1.0000 -1.0000 4047988 1596674464.30 151.8168 59.9977 32.0000 1.9566 1.9581 399.7445 400.1341 0.0612 -1.0000 -1.0000 4048058 1596674464.40 151.5880 59.9977 32.0000 1.9571 1.9586 399.1925 399.5816 0.0611 -1.0000 -1.0000 4048128 1596674464.50 151.5880 59.9977 32.0000 1.9567 1.9583 399.1674 399.5563 0.0612 -1.0000 -1.0000 4048368 1596674464.60 151.5880 59.9977 32.0000 1.9574 1.9590 399.3040 399.6939 0.0613 -1.0000 -1.0000 4048428 1596674464.70 151.5880 59.9977 32.0000 1.9567 1.9582 399.5729 399.9626 0.0612 -1.0000 -1.0000 4048498 1596674464.80 151.5880 59.9977 32.0000 1.9552 1.9567 399.6900 400.0796 0.0612 -1.0000 -1.0000 4048558 1596674464.90 151.5421 59.9987 32.0000 1.9556 1.9572 399.5550 399.9433 0.0609 -1.0000 -1.0000 4048638 1596674465.00 151.5421 59.9987 32.0000 1.9583 1.9599 399.4637 399.8516 0.0609 -1.0000 -1.0000 4048698 1596674465.10 151.5421 59.9987 32.0000 1.9580 1.9596 399.2496 399.6374 0.0610 -1.0000 -1.0000 4049347 1596674465.20 151.5421 59.9987 32.0000 1.9559 1.9574 399.4104 399.7999 0.0612 -1.0000 -1.0000 4049427 1596674465.30 151.5421 59.9987 32.0000 1.9536 1.9552 399.7456 400.1346 0.0610 -1.0000 -1.0000 4049487 1596674465.40 151.4664 59.9987 32.0000 1.9562 1.9578 399.6897 400.0781 0.0610 -1.0000 -1.0000 4049557 1596674465.50 151.3571 59.9987 32.0000 1.9578 1.9593 399.2726 399.6610 0.0611 -1.0000 -1.0000 4049627 1596674465.60 151.3571 59.9987 32.0000 1.9579 1.9595 399.2910 399.6807 0.0611 -1.0000 -1.0000 4049687 1596674465.70 151.3571 59.9987 32.0000 1.9575 1.9591 399.6043 399.9938 0.0613 -1.0000 -1.0000 4049747 1596674465.80 151.3571 59.9987 32.0000 1.9545 1.9561 399.6668 400.0562 0.0612 -1.0000 -1.0000 4049827 1596674465.90 151.3571 59.9987 32.0000 1.9551 1.9567 399.5871 399.9766 0.0611 -1.0000 -1.0000 4049887 1596674466.00 151.3706 59.9987 32.0000 1.9565 1.9581 399.7143 400.1023 0.0609 -1.0000 -1.0000 4049947 1596674466.10 151.3706 59.9987 32.0000 1.9556 1.9572 399.4772 399.8665 0.0611 -1.0000 -1.0000 4050027 1596674466.20 151.3706 59.9987 32.0000 1.9566 1.9581 399.2500 399.6391 0.0611 -1.0000 -1.0000 4050087 1596674466.30 151.3706 59.9987 32.0000 1.9566 1.9582 399.0456 399.4340 0.0610 -1.0000 -1.0000 4050147 1596674466.40 151.3706 59.9987 32.0000 1.9563 1.9579 399.2869 399.6752 0.0610 -1.0000 -1.0000 4050227 1596674466.50 151.3706 59.9987 32.0000 1.9565 1.9580 399.4271 399.8152 0.0609 -1.0000 -1.0000 4050287 1596674466.60 151.5332 59.9987 32.0000 1.9574 1.9590 399.5699 399.9583 0.0610 -1.0000 -1.0000 4050347 1596674466.70 151.5332 59.9987 32.0000 1.9575 1.9591 399.5387 399.9279 0.0613 -1.0000 -1.0000 4050417 1596674466.80 151.5332 59.9987 32.0000 1.9565 1.9581 399.4049 399.7943 0.0611 -1.0000 -1.0000 4050487 1596674466.90 151.5332 59.9987 32.0000 1.9577 1.9593 399.2803 399.6691 0.0611 -1.0000 -1.0000 4050557 1596674467.00 151.5332 59.9987 32.0000 1.9570 1.9585 399.4983 399.8875 0.0611 -1.0000 -1.0000 4050617 1596674467.10 151.5332 59.9987 32.0000 1.9563 1.9579 399.4775 399.8672 0.0612 -1.0000 -1.0000 4051366 1596674467.20 151.6154 59.9987 32.0000 1.9561 1.9577 399.5596 399.9481 0.0610 -1.0000 -1.0000 4051436 1596674467.30 151.6257 59.9987 32.0000 1.9573 1.9589 399.4839 399.8727 0.0611 -1.0000 -1.0000 4051496 1596674467.40 151.6257 59.9987 32.0000 1.9569 1.9585 399.5166 399.9043 0.0610 -1.0000 -1.0000 4051556 1596674467.50 151.6257 59.9987 32.0000 1.9579 1.9595 399.1939 399.5825 0.0611 -1.0000 -1.0000 4051636 1596674467.60 151.6257 59.9987 32.0000 1.9569 1.9585 399.1827 399.5722 0.0612 -1.0000 -1.0000 4051706 1596674467.70 151.6257 59.9987 32.0000 1.9548 1.9563 399.5484 399.9374 0.0611 -1.0000 -1.0000 4051776 1596674467.80 151.6257 59.9987 32.0000 1.9548 1.9564 399.6170 400.0058 0.0610 -1.0000 -1.0000 4051846 1596674467.90 151.4734 59.9987 32.0000 1.9560 1.9576 399.6073 399.9964 0.0611 -1.0000 -1.0000 4051906 1596674468.00 151.4734 59.9987 32.0000 1.9570 1.9585 399.3329 399.7221 0.0611 -1.0000 -1.0000 4051966 1596674468.10 151.4734 59.9987 32.0000 1.9578 1.9594 399.3334 399.7225 0.0612 -1.0000 -1.0000 4052046 1596674468.20 151.4734 59.9987 32.0000 1.9556 1.9572 399.5594 399.9483 0.0610 -1.0000 -1.0000 4052106 1596674468.30 151.4734 59.9987 32.0000 1.9550 1.9565 399.5471 399.9354 0.0610 -1.0000 -1.0000 4052166 1596674468.40 151.4181 59.9987 32.0000 1.9547 1.9562 399.4056 399.7950 0.0612 -1.0000 -1.0000 4052236 1596674468.50 151.3800 59.9987 32.0000 1.9554 1.9570 399.3036 399.6907 0.0608 -1.0000 -1.0000 4052306 1596674468.60 151.3800 59.9987 32.0000 1.9561 1.9576 399.2127 399.6007 0.0610 -1.0000 -1.0000 4052366 1596674468.70 151.3800 59.9987 32.0000 1.9567 1.9583 399.3143 399.7021 0.0609 -1.0000 -1.0000 4052876 1596674468.80 151.3800 59.9987 32.0000 1.9562 1.9577 399.5799 399.9695 0.0612 -1.0000 -1.0000 4052936 1596674468.90 151.3800 59.9987 32.0000 1.9566 1.9582 399.6613 400.0500 0.0611 -1.0000 -1.0000 4053015 1596674469.00 151.4187 59.9987 32.0000 1.9557 1.9572 399.4886 399.8790 0.0614 -1.0000 -1.0000 4053076 1596674469.10 151.4187 59.9987 32.0000 1.9558 1.9574 399.4371 399.8260 0.0611 -1.0000 -1.0000 4053135 1596674469.20 151.4187 59.9987 32.0000 1.9575 1.9591 399.1958 399.5845 0.0611 -1.0000 -1.0000 4053205 1596674469.30 151.4187 59.9987 32.0000 1.9584 1.9600 399.3391 399.7285 0.0612 -1.0000 -1.0000 4053276 1596674469.40 151.4187 59.9987 32.0000 1.9561 1.9577 399.3398 399.7297 0.0612 -1.0000 -1.0000 4053335 1596674469.50 151.4221 59.9987 32.0000 1.9568 1.9583 399.6062 399.9949 0.0609 -1.0000 -1.0000 4053405 1596674469.60 151.4239 59.9987 32.0000 1.9570 1.9586 399.6139 400.0031 0.0612 -1.0000 -1.0000 4053475 1596674469.70 151.4239 59.9987 32.0000 1.9579 1.9594 399.5740 399.9625 0.0610 -1.0000 -1.0000 4053575 1596674469.80 151.4239 59.9987 32.0000 1.9565 1.9580 399.4113 399.7987 0.0608 -1.0000 -1.0000 4053645 1596674469.90 151.4239 59.9987 32.0000 1.9571 1.9587 399.4684 399.8564 0.0610 -1.0000 -1.0000 4053705 1596674470.00 151.4239 59.9987 32.0000 1.9573 1.9589 399.5453 399.9339 0.0611 -1.0000 -1.0000 4053775 1596674470.10 151.4239 59.9987 32.0000 1.9558 1.9573 399.6084 399.9982 0.0612 -1.0000 -1.0000 4053845 1596674470.20 151.6895 59.9988 32.0000 1.9514 1.9530 399.7814 400.1691 0.0609 -1.0000 -1.0000 4053915 1596674470.30 151.5063 59.9988 32.0000 1.9566 1.9582 399.4089 399.7979 0.0612 -1.0000 -1.0000 4053975 1596674470.40 151.5063 59.9988 32.0000 1.9574 1.9590 399.2224 399.6102 0.0609 -1.0000 -1.0000 4054045 1596674470.50 151.5063 59.9988 32.0000 1.9579 1.9595 399.1473 399.5357 0.0611 -1.0000 -1.0000 4054105 1596674470.60 151.5063 59.9988 32.0000 1.9578 1.9593 399.3373 399.7258 0.0609 -1.0000 -1.0000 4054175 1596674470.70 151.5063 59.9988 32.0000 1.9559 1.9575 399.6737 400.0613 0.0609 -1.0000 -1.0000 4054465 1596674470.80 151.5063 59.9988 32.0000 1.9558 1.9573 399.7357 400.1248 0.0610 -1.0000 -1.0000 4054525 1596674470.90 151.5063 59.9988 32.0000 1.9554 1.9570 399.5746 399.9637 0.0611 -1.0000 -1.0000 4054595 1596674471.00 151.5063 59.9988 32.0000 1.9557 1.9573 399.4522 399.8406 0.0610 -1.0000 -1.0000 4054655 1596674471.10 151.5063 59.9988 32.0000 1.9575 1.9590 399.2626 399.6511 0.0611 -1.0000 -1.0000 4054725 1596674471.20 151.5063 59.9988 32.0000 1.9558 1.9573 399.3106 399.6997 0.0611 -1.0000 -1.0000 4054855 1596674471.30 151.3717 59.9988 32.0000 1.9561 1.9577 399.6322 400.0207 0.0610 -1.0000 -1.0000 4054924 1596674471.40 151.2707 59.9988 32.0000 1.9553 1.9568 399.5849 399.9741 0.0612 -1.0000 -1.0000 4054984 1596674471.50 151.2707 59.9988 32.0000 1.9552 1.9568 399.4945 399.8843 0.0612 -1.0000 -1.0000 4055054 1596674471.60 151.2707 59.9988 32.0000 1.9575 1.9591 399.1410 399.5290 0.0609 -1.0000 -1.0000 4055114 1596674471.70 151.2707 59.9988 32.0000 1.9575 1.9591 399.2081 399.5961 0.0610 -1.0000 -1.0000 4055454 1596674471.80 151.2707 59.9988 32.0000 1.9557 1.9573 399.3265 399.7144 0.0610 -1.0000 -1.0000 4055524 1596674471.90 151.2707 59.9988 32.0000 1.9564 1.9580 399.4781 399.8668 0.0611 -1.0000 -1.0000 4055584 1596674472.00 151.3244 59.9988 32.0000 1.9556 1.9571 399.6511 400.0409 0.0612 -1.0000 -1.0000 4055654 1596674472.10 151.3244 59.9988 32.0000 1.9563 1.9579 399.3105 399.6995 0.0611 -1.0000 -1.0000 4055724 1596674472.20 151.3244 59.9988 32.0000 1.9592 1.9608 399.2932 399.6819 0.0611 -1.0000 -1.0000 4056104 1596674472.30 151.3244 59.9988 32.0000 1.9571 1.9586 399.1640 399.5523 0.0610 -1.0000 -1.0000 4056164 1596674472.40 151.3244 59.9988 32.0000 1.9563 1.9579 399.3317 399.7208 0.0611 -1.0000 -1.0000 4056234 1596674472.50 151.3990 59.9988 32.0000 1.9552 1.9568 399.5942 399.9829 0.0610 -1.0000 -1.0000 4056304 1596674472.60 151.4182 59.9988 32.0000 1.9569 1.9585 399.6994 400.0894 0.0612 -1.0000 -1.0000 4056364 1596674472.70 151.4182 59.9988 32.0000 1.9543 1.9559 399.6334 400.0237 0.0613 -1.0000 -1.0000 4056444 1596674472.80 151.4182 59.9988 32.0000 1.9551 1.9566 399.4860 399.8751 0.0611 -1.0000 -1.0000 4056644 1596674472.90 151.4182 59.9988 32.0000 1.9549 1.9564 399.3044 399.6941 0.0612 -1.0000 -1.0000 4056714 1596674473.00 151.4182 59.9988 32.0000 1.9572 1.9588 399.2629 399.6511 0.0610 -1.0000 -1.0000 4056784 1596674473.10 151.4182 59.9988 32.0000 1.9582 1.9598 399.2770 399.6652 0.0611 -1.0000 -1.0000 4056844 1596674473.20 151.4182 59.9988 32.0000 1.9561 1.9577 399.6559 400.0455 0.0611 -1.0000 -1.0000 4056914 1596674473.30 151.6286 59.9988 32.0000 1.9572 1.9588 399.6120 400.0006 0.0610 -1.0000 -1.0000 4056974 1596674473.40 151.5326 59.9988 32.0000 1.9574 1.9590 399.5755 399.9638 0.0610 -1.0000 -1.0000 4057044 1596674473.50 151.5326 59.9988 32.0000 1.9578 1.9594 399.3214 399.7097 0.0610 -1.0000 -1.0000 4057113 1596674473.60 151.5326 59.9988 32.0000 1.9557 1.9573 399.0639 399.4523 0.0611 -1.0000 -1.0000 4057174 1596674473.70 151.5326 59.9988 32.0000 1.9566 1.9581 399.0994 399.4873 0.0609 -1.0000 -1.0000 4057233 1596674473.80 151.4635 59.9988 32.0000 1.9570 1.9586 399.3920 399.7798 0.0610 -1.0000 -1.0000 4057374 1596674473.90 151.4635 59.9988 32.0000 1.9549 1.9565 399.7324 400.1219 0.0611 -1.0000 -1.0000 4057433 1596674474.00 151.4635 59.9988 32.0000 1.9566 1.9582 399.6298 400.0196 0.0613 -1.0000 -1.0000 4057493 1596674474.10 151.4635 59.9988 32.0000 1.9576 1.9592 399.5718 399.9613 0.0612 -1.0000 -1.0000 4057573 1596674474.20 151.4635 59.9988 32.0000 1.9579 1.9594 399.4975 399.8874 0.0612 -1.0000 -1.0000 4057633 1596674474.30 151.3927 59.9988 32.0000 1.9543 1.9559 399.5974 399.9865 0.0611 -1.0000 -1.0000 4058123 1596674474.40 151.3927 59.9988 32.0000 1.9554 1.9569 399.5521 399.9410 0.0611 -1.0000 -1.0000 4058193 1596674474.50 151.3927 59.9988 32.0000 1.9551 1.9567 399.6314 400.0207 0.0611 -1.0000 -1.0000 4058263 1596674474.60 151.3927 59.9988 32.0000 1.9574 1.9590 399.4343 399.8231 0.0611 -1.0000 -1.0000 4058323 1596674474.70 151.3927 59.9988 32.0000 1.9571 1.9587 399.1423 399.5307 0.0611 -1.0000 -1.0000 4058393 1596674474.80 151.3927 59.9988 32.0000 1.9561 1.9576 399.0876 399.4765 0.0611 -1.0000 -1.0000 4058463 1596674474.90 151.3927 59.9988 32.0000 1.9568 1.9584 399.2688 399.6583 0.0612 -1.0000 -1.0000 4058533 1596674475.00 151.6224 59.9990 32.0000 1.9549 1.9565 399.6562 400.0454 0.0610 -1.0000 -1.0000 4058593 1596674475.10 151.6224 59.9990 32.0000 1.9579 1.9595 399.5972 399.9861 0.0612 -1.0000 -1.0000 4058653 1596674475.20 151.6224 59.9990 32.0000 1.9568 1.9584 399.5105 399.9000 0.0613 -1.0000 -1.0000 4058733 1596674475.30 151.6224 59.9990 32.0000 1.9564 1.9580 399.3987 399.7892 0.0612 -1.0000 -1.0000 4059122 1596674475.40 151.6224 59.9990 32.0000 1.9582 1.9598 399.5818 399.9712 0.0612 -1.0000 -1.0000 4059183 1596674475.50 151.4961 59.9990 32.0000 1.9566 1.9582 399.5395 399.9295 0.0612 -1.0000 -1.0000 4059252 1596674475.60 151.4557 59.9990 32.0000 1.9554 1.9570 399.5685 399.9577 0.0611 -1.0000 -1.0000 4059312 1596674475.70 151.4557 59.9990 32.0000 1.9562 1.9578 399.3305 399.7201 0.0612 -1.0000 -1.0000 4059382 1596674475.80 151.4557 59.9990 32.0000 1.9572 1.9587 399.1495 399.5375 0.0609 -1.0000 -1.0000 4059612 1596674475.90 151.4557 59.9990 32.0000 1.9571 1.9587 399.1271 399.5157 0.0612 -1.0000 -1.0000 4059672 1596674476.00 151.4557 59.9990 32.0000 1.9556 1.9572 399.3093 399.6973 0.0610 -1.0000 -1.0000 4059742 1596674476.10 151.4549 59.9990 32.0000 1.9556 1.9572 399.6436 400.0327 0.0611 -1.0000 -1.0000 4059812 1596674476.20 151.4549 59.9990 32.0000 1.9567 1.9583 399.7124 400.1009 0.0610 -1.0000 -1.0000 4059872 1596674476.30 151.4549 59.9990 32.0000 1.9570 1.9585 399.6226 400.0122 0.0611 -1.0000 -1.0000 4059952 1596674476.40 151.4549 59.9990 32.0000 1.9583 1.9599 399.4098 399.7981 0.0609 -1.0000 -1.0000 4100352 1596674476.50 151.4549 59.9990 32.0000 1.9573 1.9589 399.6418 400.0297 0.0609 -1.0000 -1.0000 4100412 1596674476.60 151.5504 59.9990 32.0000 1.9560 1.9576 399.6374 400.0267 0.0611 -1.0000 -1.0000 4100472 1596674476.70 151.5504 59.9990 32.0000 1.9572 1.9588 399.5996 399.9884 0.0610 -1.0000 -1.0000 4100552 1596674476.80 151.5504 59.9990 32.0000 1.9570 1.9586 399.6969 400.0851 0.0610 -1.0000 -1.0000 4100612 1596674476.90 151.5504 59.9990 32.0000 1.9566 1.9581 399.2882 399.6782 0.0612 -1.0000 -1.0000 4100722 1596674477.00 151.5504 59.9990 32.0000 1.9573 1.9588 399.2156 399.6046 0.0611 -1.0000 -1.0000 4100782 1596674477.10 151.5504 59.9990 32.0000 1.9570 1.9586 399.4323 399.8202 0.0610 -1.0000 -1.0000 4100851 1596674477.20 151.5542 59.9990 32.0000 1.9554 1.9569 399.5161 399.9050 0.0611 -1.0000 -1.0000 4100922 1596674477.30 151.6455 59.9990 32.0000 1.9554 1.9570 399.5198 399.9088 0.0611 -1.0000 -1.0000 4100981 1596674477.40 151.6455 59.9990 32.0000 1.9560 1.9576 399.7423 400.1313 0.0611 -1.0000 -1.0000 4101221 1596674477.50 151.6455 59.9990 32.0000 1.9561 1.9576 399.3084 399.6972 0.0611 -1.0000 -1.0000 4101291 1596674477.60 151.6455 59.9990 32.0000 1.9579 1.9594 399.0831 399.4714 0.0611 -1.0000 -1.0000 4101361 1596674477.70 151.6455 59.9990 32.0000 1.9579 1.9594 399.2877 399.6770 0.0611 -1.0000 -1.0000 4101421 1596674477.80 151.5582 59.9990 32.0000 1.9558 1.9574 399.5860 399.9740 0.0608 -1.0000 -1.0000 4101491 1596674477.90 151.5582 59.9990 32.0000 1.9564 1.9580 399.6501 400.0390 0.0610 -1.0000 -1.0000 4102031 1596674478.00 151.5582 59.9990 32.0000 1.9569 1.9585 399.6115 400.0005 0.0612 -1.0000 -1.0000 4102091 1596674478.10 151.5582 59.9990 32.0000 1.9591 1.9607 399.3740 399.7619 0.0609 -1.0000 -1.0000 4102161 1596674478.20 151.5582 59.9990 32.0000 1.9590 1.9606 399.3921 399.7809 0.0611 -1.0000 -1.0000 4102231 1596674478.30 151.5356 59.9990 32.0000 1.9561 1.9577 399.2456 399.6335 0.0609 -1.0000 -1.0000 4102291 1596674478.40 151.4905 59.9990 32.0000 1.9564 1.9580 399.3849 399.7736 0.0610 -1.0000 -1.0000 4102451 1596674478.50 151.4905 59.9990 32.0000 1.9560 1.9576 399.5109 399.8992 0.0611 -1.0000 -1.0000 4102511 1596674478.60 151.4905 59.9990 32.0000 1.9578 1.9594 399.5052 399.8941 0.0610 -1.0000 -1.0000 4102581 1596674478.70 151.4905 59.9990 32.0000 1.9591 1.9606 399.3561 399.7444 0.0610 -1.0000 -1.0000 4102651 1596674478.80 151.4905 59.9990 32.0000 1.9580 1.9596 399.2031 399.5925 0.0612 -1.0000 -1.0000 4102711 1596674478.90 151.7944 59.9990 32.0000 1.9578 1.9594 399.3481 399.7352 0.0608 -1.0000 -1.0000 4102850 1596674479.00 151.7944 59.9990 32.0000 1.9563 1.9578 399.6425 400.0313 0.0611 -1.0000 -1.0000 4102911 1596674479.10 151.7944 59.9990 32.0000 1.9574 1.9589 399.8522 400.2425 0.0612 -1.0000 -1.0000 4102971 1596674479.20 151.7944 59.9990 32.0000 1.9573 1.9589 399.6311 400.0195 0.0610 -1.0000 -1.0000 4103050 1596674479.30 151.7944 59.9990 32.0000 1.9599 1.9615 399.4056 399.7947 0.0611 -1.0000 -1.0000 4103120 1596674479.40 151.6160 59.9990 32.0000 1.9582 1.9597 399.2294 399.6178 0.0610 -1.0000 -1.0000 4103380 1596674479.50 151.1996 59.9990 32.0000 1.9578 1.9593 399.1816 399.5688 0.0608 -1.0000 -1.0000 4103450 1596674479.60 151.1996 59.9990 32.0000 1.9571 1.9587 399.5666 399.9540 0.0609 -1.0000 -1.0000 4103510 1596674479.70 151.1996 59.9990 32.0000 1.9555 1.9571 399.3425 399.7312 0.0611 -1.0000 -1.0000 4103580 1596674479.80 151.1996 59.9990 32.0000 1.9557 1.9573 399.0832 399.4716 0.0610 -1.0000 -1.0000 4103660 1596674479.90 151.1996 59.9990 32.0000 1.9569 1.9585 399.1435 399.5316 0.0610 -1.0000 -1.0000 4103720 1596674480.00 151.1996 59.9990 32.0000 1.9564 1.9580 399.2738 399.6628 0.0611 -1.0000 -1.0000 4103850 1596674480.10 151.3080 59.9980 32.0000 1.9569 1.9584 399.6439 400.0332 0.0611 -1.0000 -1.0000 4103930 1596674480.20 151.3080 59.9980 32.0000 1.9561 1.9577 399.7030 400.0914 0.0610 -1.0000 -1.0000 4103990 1596674480.30 151.3080 59.9980 32.0000 1.9549 1.9564 399.7284 400.1176 0.0611 -1.0000 -1.0000 4104050 1596674480.40 151.3080 59.9980 32.0000 1.9562 1.9578 399.6153 400.0035 0.0609 -1.0000 -1.0000 4104120 1596674480.50 151.3080 59.9980 32.0000 1.9569 1.9584 399.6838 400.0725 0.0610 -1.0000 -1.0000 4104190 1596674480.60 151.3080 59.9980 32.0000 1.9568 1.9584 399.4017 399.7904 0.0611 -1.0000 -1.0000 4104250 1596674480.70 151.3080 59.9980 32.0000 1.9581 1.9597 399.1932 399.5816 0.0610 -1.0000 -1.0000 4104320 1596674480.80 151.3111 59.9980 32.0000 1.9570 1.9586 399.5717 399.9607 0.0611 -1.0000 -1.0000 4104390 1596674480.90 151.3826 59.9980 32.0000 1.9559 1.9575 399.5987 399.9879 0.0612 -1.0000 -1.0000 4104460 1596674481.00 151.3826 59.9980 32.0000 1.9559 1.9575 399.7431 400.1314 0.0610 -1.0000 -1.0000 4104590 1596674481.10 151.3826 59.9980 32.0000 1.9557 1.9573 399.6086 399.9975 0.0610 -1.0000 -1.0000 4104650 1596674481.20 151.3826 59.9980 32.0000 1.9571 1.9587 399.5537 399.9417 0.0609 -1.0000 -1.0000 4104719 1596674481.30 151.3826 59.9980 32.0000 1.9581 1.9597 399.2366 399.6236 0.0609 -1.0000 -1.0000 4104780 1596674481.40 151.3695 59.9980 32.0000 1.9588 1.9603 399.3497 399.7384 0.0610 -1.0000 -1.0000 4104849 1596674481.50 151.3695 59.9980 32.0000 1.9586 1.9601 399.5561 399.9453 0.0611 -1.0000 -1.0000 4105159 1596674481.60 151.3695 59.9980 32.0000 1.9561 1.9576 399.7108 400.1004 0.0612 -1.0000 -1.0000 4105229 1596674481.70 151.3695 59.9980 32.0000 1.9544 1.9560 399.4602 399.8502 0.0612 -1.0000 -1.0000 4105289 1596674481.80 151.3695 59.9980 32.0000 1.9556 1.9572 399.6219 400.0121 0.0612 -1.0000 -1.0000 4105359 1596674481.90 151.4555 59.9980 32.0000 1.9585 1.9601 399.1558 399.5443 0.0611 -1.0000 -1.0000 4105429 1596674482.00 151.5931 59.9980 32.0000 1.9577 1.9592 399.2612 399.6491 0.0608 -1.0000 -1.0000 4105759 1596674482.10 151.5931 59.9980 32.0000 1.9562 1.9578 399.4961 399.8852 0.0611 -1.0000 -1.0000 4105829 1596674482.20 151.5931 59.9980 32.0000 1.9553 1.9569 399.5278 399.9176 0.0612 -1.0000 -1.0000 4105899 1596674482.30 151.5931 59.9980 32.0000 1.9564 1.9580 399.6521 400.0417 0.0611 -1.0000 -1.0000 4105959 1596674482.40 151.5931 59.9980 32.0000 1.9573 1.9589 399.2408 399.6288 0.0610 -1.0000 -1.0000 4106029 1596674482.50 151.6285 59.9980 32.0000 1.9564 1.9580 399.3059 399.6943 0.0609 -1.0000 -1.0000 4106269 1596674482.60 151.6285 59.9980 32.0000 1.9569 1.9585 399.4740 399.8621 0.0610 -1.0000 -1.0000 4106329 1596674482.70 151.6285 59.9980 32.0000 1.9572 1.9587 399.5815 399.9694 0.0610 -1.0000 -1.0000 4106399 1596674482.80 151.6285 59.9980 32.0000 1.9565 1.9580 399.7266 400.1158 0.0611 -1.0000 -1.0000 4106459 1596674482.90 151.6285 59.9980 32.0000 1.9556 1.9572 399.6657 400.0552 0.0611 -1.0000 -1.0000 4106539 1596674483.00 151.6285 59.9980 32.0000 1.9587 1.9603 399.2619 399.6503 0.0610 -1.0000 -1.0000 4106879 1596674483.10 151.6285 59.9980 32.0000 1.9582 1.9598 399.1306 399.5190 0.0611 -1.0000 -1.0000 4106939 1596674483.20 151.6285 59.9980 32.0000 1.9579 1.9595 399.2774 399.6665 0.0611 -1.0000 -1.0000 4107008 1596674483.30 151.3565 59.9980 32.0000 1.9551 1.9567 399.5461 399.9350 0.0610 -1.0000 -1.0000 4107078 1596674483.40 151.3565 59.9980 32.0000 1.9557 1.9573 399.7608 400.1500 0.0611 -1.0000 -1.0000 4107138 1596674483.50 151.3565 59.9980 32.0000 1.9570 1.9586 399.6232 400.0115 0.0609 -1.0000 -1.0000 4107218 1596674483.60 151.7758 59.9980 32.0000 1.9578 1.9593 399.5289 399.9174 0.0611 -1.0000 -1.0000 4107278 1596674483.70 151.7758 59.9980 32.0000 1.9582 1.9597 399.2289 399.6173 0.0611 -1.0000 -1.0000 4107338 1596674483.80 151.7758 59.9980 32.0000 1.9564 1.9580 399.1481 399.5360 0.0609 -1.0000 -1.0000 4107418 1596674483.90 151.7758 59.9980 32.0000 1.9567 1.9583 399.3468 399.7345 0.0610 -1.0000 -1.0000 4107478 1596674484.00 151.7758 59.9980 32.0000 1.9588 1.9604 399.6657 400.0558 0.0612 -1.0000 -1.0000 4107538 1596674484.10 151.6302 59.9980 32.0000 1.9588 1.9604 399.3933 399.7828 0.0612 -1.0000 -1.0000 4108028 1596674484.20 151.6175 59.9980 32.0000 1.9572 1.9588 399.0555 399.4444 0.0611 -1.0000 -1.0000 4108098 1596674484.30 151.6175 59.9980 32.0000 1.9571 1.9587 399.1841 399.5737 0.0612 -1.0000 -1.0000 4108158 1596674484.40 151.6175 59.9980 32.0000 1.9552 1.9568 399.6156 400.0045 0.0610 -1.0000 -1.0000 4108228 1596674484.50 151.6175 59.9980 32.0000 1.9558 1.9574 399.6884 400.0776 0.0611 -1.0000 -1.0000 4108288 1596674484.60 151.6175 59.9980 32.0000 1.9559 1.9575 399.4319 399.8211 0.0610 -1.0000 -1.0000 4108358 1596674484.70 151.3038 59.9992 32.0000 1.9558 1.9574 399.3020 399.6902 0.0610 -1.0000 -1.0000 4108428 1596674484.80 151.3038 59.9992 32.0000 1.9561 1.9577 399.2117 399.5996 0.0610 -1.0000 -1.0000 4108488 1596674484.90 151.3038 59.9992 32.0000 1.9550 1.9565 399.1776 399.5655 0.0609 -1.0000 -1.0000 4108558 1596674485.00 151.3038 59.9992 32.0000 1.9557 1.9573 399.2994 399.6884 0.0612 -1.0000 -1.0000 4108628 1596674485.10 151.3038 59.9992 32.0000 1.9550 1.9566 399.3401 399.7295 0.0611 -1.0000 -1.0000 4108757 1596674485.20 151.6201 59.9992 32.0000 1.9555 1.9571 399.4083 399.7964 0.0609 -1.0000 -1.0000 4108827 1596674485.30 151.6201 59.9992 32.0000 1.9561 1.9577 399.5388 399.9272 0.0610 -1.0000 -1.0000 4108888 1596674485.40 151.6201 59.9992 32.0000 1.9586 1.9602 399.2862 399.6744 0.0610 -1.0000 -1.0000 4108957 1596674485.50 151.6201 59.9992 32.0000 1.9578 1.9594 399.3451 399.7335 0.0611 -1.0000 -1.0000 4109027 1596674485.60 151.6201 59.9992 32.0000 1.9580 1.9596 399.6160 400.0031 0.0609 -1.0000 -1.0000 4109357 1596674485.70 151.5353 59.9992 32.0000 1.9574 1.9590 399.5851 399.9740 0.0611 -1.0000 -1.0000 4109417 1596674485.80 151.4472 59.9992 32.0000 1.9567 1.9582 399.6101 399.9975 0.0608 -1.0000 -1.0000 4109487 1596674485.90 151.4472 59.9992 32.0000 1.9569 1.9584 399.4388 399.8274 0.0610 -1.0000 -1.0000 4109547 1596674486.00 151.4472 59.9992 32.0000 1.9575 1.9591 399.2895 399.6778 0.0611 -1.0000 -1.0000 4109617 1596674486.10 151.4472 59.9992 32.0000 1.9577 1.9593 399.1340 399.5215 0.0609 -1.0000 -1.0000 4110127 1596674486.20 151.4472 59.9992 32.0000 1.9566 1.9581 399.2809 399.6696 0.0612 -1.0000 -1.0000 4110197 1596674486.30 151.4472 59.9992 32.0000 1.9573 1.9588 399.7561 400.1465 0.0613 -1.0000 -1.0000 4110257 1596674486.40 151.6426 59.9992 32.0000 1.9565 1.9580 399.5599 399.9486 0.0610 -1.0000 -1.0000 4110347 1596674486.50 151.6524 59.9992 32.0000 1.9575 1.9590 399.4338 399.8220 0.0610 -1.0000 -1.0000 4110417 1596674486.60 151.6524 59.9992 32.0000 1.9561 1.9576 399.2311 399.6198 0.0611 -1.0000 -1.0000 4110477 1596674486.70 151.6524 59.9992 32.0000 1.9557 1.9572 399.5919 399.9786 0.0608 -1.0000 -1.0000 4110546 1596674486.80 151.6524 59.9992 32.0000 1.9573 1.9589 399.4750 399.8630 0.0610 -1.0000 -1.0000 4110616 1596674486.90 151.6524 59.9992 32.0000 1.9547 1.9563 399.6600 400.0482 0.0610 -1.0000 -1.0000 4110687 1596674487.00 151.6524 59.9992 32.0000 1.9557 1.9573 399.4403 399.8303 0.0612 -1.0000 -1.0000 4110746 1596674487.10 151.6782 59.9992 32.0000 1.9577 1.9593 399.4480 399.8372 0.0612 -1.0000 -1.0000 4110836 1596674487.20 151.6782 59.9992 32.0000 1.9576 1.9591 399.3282 399.7167 0.0610 -1.0000 -1.0000 4110906 1596674487.30 151.6782 59.9992 32.0000 1.9580 1.9595 399.4090 399.7967 0.0609 -1.0000 -1.0000 4110976 1596674487.40 151.6782 59.9992 32.0000 1.9554 1.9570 399.6646 400.0532 0.0610 -1.0000 -1.0000 4111036 1596674487.50 151.6782 59.9992 32.0000 1.9552 1.9567 399.7012 400.0902 0.0611 -1.0000 -1.0000 4111106 1596674487.60 151.6453 59.9992 32.0000 1.9549 1.9565 399.6013 399.9901 0.0610 -1.0000 -1.0000 4111166 1596674487.70 151.5271 59.9992 32.0000 1.9563 1.9579 399.4210 399.8095 0.0610 -1.0000 -1.0000 4111236 1596674487.80 151.5271 59.9992 32.0000 1.9565 1.9580 399.1430 399.5299 0.0608 -1.0000 -1.0000 4111306 1596674487.90 151.5271 59.9992 32.0000 1.9568 1.9583 399.1367 399.5241 0.0609 -1.0000 -1.0000 4111366 1596674488.00 151.5271 59.9992 32.0000 1.9578 1.9594 399.2231 399.6113 0.0610 -1.0000 -1.0000 4111426 1596674488.10 151.5271 59.9992 32.0000 1.9578 1.9594 399.2886 399.6765 0.0609 -1.0000 -1.0000 4111506 1596674488.20 151.4018 59.9992 32.0000 1.9559 1.9574 399.4086 399.7970 0.0611 -1.0000 -1.0000 4111596 1596674488.30 151.4018 59.9992 32.0000 1.9554 1.9570 399.5619 399.9509 0.0610 -1.0000 -1.0000 4111656 1596674488.40 151.4018 59.9992 32.0000 1.9569 1.9584 399.4300 399.8179 0.0609 -1.0000 -1.0000 4111736 1596674488.50 151.4018 59.9992 32.0000 1.9585 1.9600 399.4054 399.7939 0.0610 -1.0000 -1.0000 4111796 1596674488.60 151.4018 59.9992 32.0000 1.9566 1.9582 399.3969 399.7849 0.0609 -1.0000 -1.0000 4111856 1596674488.70 151.4018 59.9992 32.0000 1.9586 1.9601 399.2058 399.5939 0.0611 -1.0000 -1.0000 4112525 1596674488.80 151.3986 59.9992 32.0000 1.9567 1.9583 399.6069 399.9949 0.0609 -1.0000 -1.0000 4112596 1596674488.90 151.3986 59.9992 32.0000 1.9565 1.9581 399.5236 399.9119 0.0610 -1.0000 -1.0000 4112665 1596674489.00 151.3986 59.9992 32.0000 1.9560 1.9576 399.6976 400.0861 0.0610 -1.0000 -1.0000 4112725 1596674489.10 151.3986 59.9992 32.0000 1.9574 1.9590 399.6777 400.0662 0.0610 -1.0000 -1.0000 4112805 1596674489.20 151.3986 59.9992 32.0000 1.9576 1.9591 399.3362 399.7254 0.0612 -1.0000 -1.0000 4112875 1596674489.30 151.3986 59.9992 32.0000 1.9570 1.9586 399.1583 399.5470 0.0611 -1.0000 -1.0000 4112935 1596674489.40 151.3986 59.9992 32.0000 1.9576 1.9592 399.1258 399.5148 0.0611 -1.0000 -1.0000 4113025 1596674489.50 151.3986 59.9992 32.0000 1.9573 1.9588 399.3313 399.7194 0.0610 -1.0000 -1.0000 4113095 1596674489.60 151.3986 59.9992 32.0000 1.9541 1.9557 399.6514 400.0402 0.0610 -1.0000 -1.0000 4113155 1596674489.70 151.3986 59.9992 32.0000 1.9544 1.9560 399.3971 399.7857 0.0611 -1.0000 -1.0000 4113225 1596674489.80 151.3986 59.9992 32.0000 1.9556 1.9571 399.4848 399.8735 0.0610 -1.0000 -1.0000 4113295 1596674489.90 151.3860 59.9973 32.0000 1.9567 1.9582 399.4626 399.8510 0.0610 -1.0000 -1.0000 4113365 1596674490.00 151.3860 59.9973 32.0000 1.9572 1.9588 399.3592 399.7481 0.0611 -1.0000 -1.0000 4113425 1596674490.10 151.3860 59.9973 32.0000 1.9582 1.9598 399.3045 399.6939 0.0612 -1.0000 -1.0000 4113505 1596674490.20 151.3860 59.9973 32.0000 1.9575 1.9590 399.2845 399.6727 0.0610 -1.0000 -1.0000 4113885 1596674490.30 151.3860 59.9973 32.0000 1.9546 1.9562 399.3981 399.7861 0.0610 -1.0000 -1.0000 4113945 1596674490.40 151.4087 59.9973 32.0000 1.9544 1.9560 399.4315 399.8199 0.0610 -1.0000 -1.0000 4114015 1596674490.50 151.4117 59.9973 32.0000 1.9555 1.9571 399.5222 399.9111 0.0611 -1.0000 -1.0000 4114085 1596674490.60 151.4117 59.9973 32.0000 1.9572 1.9588 399.4561 399.8454 0.0611 -1.0000 -1.0000 4114145 1596674490.70 151.4117 59.9973 32.0000 1.9575 1.9591 399.5521 399.9400 0.0609 -1.0000 -1.0000 4114384 1596674490.80 151.4117 59.9973 32.0000 1.9567 1.9583 399.4228 399.8109 0.0610 -1.0000 -1.0000 4114444 1596674490.90 151.4121 59.9973 32.0000 1.9570 1.9586 399.1824 399.5701 0.0609 -1.0000 -1.0000 4114515 1596674491.00 151.4229 59.9973 32.0000 1.9564 1.9580 399.3852 399.7729 0.0609 -1.0000 -1.0000 4114575 1596674491.10 151.4229 59.9973 32.0000 1.9576 1.9592 399.5683 399.9576 0.0612 -1.0000 -1.0000 4114644 1596674491.20 151.4229 59.9973 32.0000 1.9561 1.9577 399.6292 400.0183 0.0610 -1.0000 -1.0000 4114944 1596674491.30 151.4229 59.9973 32.0000 1.9558 1.9573 399.6340 400.0222 0.0610 -1.0000 -1.0000 4115014 1596674491.40 151.4229 59.9973 32.0000 1.9560 1.9575 399.5192 399.9081 0.0611 -1.0000 -1.0000 4115074 1596674491.50 151.4229 59.9973 32.0000 1.9557 1.9572 399.4669 399.8551 0.0610 -1.0000 -1.0000 4115144 1596674491.60 151.4229 59.9973 32.0000 1.9567 1.9582 399.4480 399.8368 0.0610 -1.0000 -1.0000 4115204 1596674491.70 151.4229 59.9973 32.0000 1.9557 1.9573 399.3015 399.6894 0.0609 -1.0000 -1.0000 4115384 1596674491.80 151.4046 59.9973 32.0000 1.9552 1.9568 399.2757 399.6646 0.0611 -1.0000 -1.0000 4115464 1596674491.90 151.3886 59.9973 32.0000 1.9560 1.9576 399.4783 399.8669 0.0611 -1.0000 -1.0000 4115524 1596674492.00 151.3886 59.9973 32.0000 1.9566 1.9582 399.6934 400.0827 0.0611 -1.0000 -1.0000 4115584 1596674492.10 151.3886 59.9973 32.0000 1.9559 1.9574 399.7777 400.1663 0.0610 -1.0000 -1.0000 4115664 1596674492.20 151.2937 59.9973 32.0000 1.9569 1.9585 399.6601 400.0487 0.0610 -1.0000 -1.0000 4115724 1596674492.30 151.2937 59.9973 32.0000 1.9565 1.9581 399.7430 400.1318 0.0610 -1.0000 -1.0000 4115984 1596674492.40 151.2937 59.9973 32.0000 1.9559 1.9575 399.3398 399.7289 0.0612 -1.0000 -1.0000 4116054 1596674492.50 151.2937 59.9973 32.0000 1.9572 1.9588 399.1581 399.5461 0.0610 -1.0000 -1.0000 4116114 1596674492.60 151.2937 59.9973 32.0000 1.9573 1.9589 399.1023 399.4919 0.0613 -1.0000 -1.0000 4116184 1596674492.70 151.2989 59.9973 32.0000 1.9567 1.9583 399.0972 399.4865 0.0611 -1.0000 -1.0000 4116253 1596674492.80 151.3209 59.9973 32.0000 1.9568 1.9583 399.5904 399.9792 0.0611 -1.0000 -1.0000 4116494 1596674492.90 151.3209 59.9973 32.0000 1.9561 1.9577 399.5330 399.9224 0.0612 -1.0000 -1.0000 4116563 1596674493.00 151.3209 59.9973 32.0000 1.9546 1.9561 399.5566 399.9449 0.0609 -1.0000 -1.0000 4116633 1596674493.10 151.3209 59.9973 32.0000 1.9565 1.9580 399.3679 399.7563 0.0611 -1.0000 -1.0000 4116693 1596674493.20 151.3209 59.9973 32.0000 1.9558 1.9574 399.2585 399.6480 0.0612 -1.0000 -1.0000 4116763 1596674493.30 151.4730 59.9973 32.0000 1.9571 1.9587 399.1239 399.5122 0.0610 -1.0000 -1.0000 4116983 1596674493.40 151.4730 59.9973 32.0000 1.9575 1.9591 399.1326 399.5205 0.0609 -1.0000 -1.0000 4117043 1596674493.50 151.4730 59.9973 32.0000 1.9556 1.9572 399.3653 399.7530 0.0609 -1.0000 -1.0000 4117123 1596674493.60 151.4730 59.9973 32.0000 1.9555 1.9571 399.5596 399.9487 0.0611 -1.0000 -1.0000 4117183 1596674493.70 151.4730 59.9973 32.0000 1.9572 1.9588 399.6097 399.9990 0.0610 -1.0000 -1.0000 4117243 1596674493.80 151.5498 59.9973 32.0000 1.9567 1.9583 399.5474 399.9350 0.0609 -1.0000 -1.0000 4117483 1596674493.90 151.5498 59.9973 32.0000 1.9578 1.9594 399.1263 399.5153 0.0611 -1.0000 -1.0000 4117553 1596674494.00 151.5498 59.9973 32.0000 1.9601 1.9617 399.2630 399.6507 0.0609 -1.0000 -1.0000 4117613 1596674494.10 151.5498 59.9973 32.0000 1.9579 1.9595 399.2780 399.6671 0.0611 -1.0000 -1.0000 4117683 1596674494.20 151.5498 59.9973 32.0000 1.9560 1.9576 399.5522 399.9409 0.0610 -1.0000 -1.0000 4117753 1596674494.30 151.5498 59.9973 32.0000 1.9555 1.9570 399.4923 399.8804 0.0609 -1.0000 -1.0000 4118213 1596674494.40 151.7479 59.9973 32.0000 1.9573 1.9588 399.5450 399.9342 0.0611 -1.0000 -1.0000 4118283 1596674494.50 151.7479 59.9973 32.0000 1.9599 1.9615 399.4018 399.7903 0.0610 -1.0000 -1.0000 4118352 1596674494.60 151.7479 59.9973 32.0000 1.9592 1.9608 399.2722 399.6613 0.0612 -1.0000 -1.0000 4118412 1596674494.70 151.7479 59.9973 32.0000 1.9580 1.9596 399.4583 399.8473 0.0611 -1.0000 -1.0000 4118482 1596674494.80 151.7479 59.9973 32.0000 1.9570 1.9586 399.5405 399.9283 0.0608 -1.0000 -1.0000 4118722 1596674494.90 151.7479 59.9973 32.0000 1.9555 1.9570 399.6392 400.0285 0.0611 -1.0000 -1.0000 4118802 1596674495.00 151.7479 59.9973 32.0000 1.9570 1.9586 399.2830 399.6711 0.0609 -1.0000 -1.0000 4118862 1596674495.10 151.7479 59.9973 32.0000 1.9580 1.9596 399.1768 399.5644 0.0610 -1.0000 -1.0000 4118922 1596674495.20 151.7479 59.9973 32.0000 1.9579 1.9595 399.3218 399.7103 0.0610 -1.0000 -1.0000 4118992 1596674495.30 151.7479 59.9973 32.0000 1.9570 1.9585 399.5286 399.9169 0.0611 -1.0000 -1.0000 4119062 1596674495.40 151.5675 59.9976 32.0000 1.9563 1.9579 399.6726 400.0607 0.0609 -1.0000 -1.0000 4119132 1596674495.50 151.5675 59.9976 32.0000 1.9567 1.9583 399.6759 400.0664 0.0613 -1.0000 -1.0000 4119202 1596674495.60 151.5675 59.9976 32.0000 1.9592 1.9608 399.5412 399.9300 0.0610 -1.0000 -1.0000 4119262 1596674495.70 151.5675 59.9976 32.0000 1.9600 1.9615 399.1036 399.4913 0.0610 -1.0000 -1.0000 4119332 1596674495.80 151.4977 59.9976 32.0000 1.9570 1.9586 399.3106 399.6993 0.0610 -1.0000 -1.0000 4119402 1596674495.90 151.4906 59.9976 32.0000 1.9567 1.9583 399.4194 399.8075 0.0610 -1.0000 -1.0000 4119462 1596674496.00 151.6508 59.9976 32.0000 1.9569 1.9585 399.5824 399.9718 0.0611 -1.0000 -1.0000 4119532 1596674496.10 151.6508 59.9976 32.0000 1.9588 1.9603 399.3095 399.6983 0.0610 -1.0000 -1.0000 4119602 1596674496.20 151.6508 59.9976 32.0000 1.9583 1.9598 399.1971 399.5851 0.0610 -1.0000 -1.0000 4119662 1596674496.30 151.6508 59.9976 32.0000 1.9587 1.9603 399.3639 399.7528 0.0611 -1.0000 -1.0000 4119732 1596674496.40 151.6508 59.9976 32.0000 1.9571 1.9586 399.6405 400.0299 0.0611 -1.0000 -1.0000 4119912 1596674496.50 151.7404 59.9976 32.0000 1.9559 1.9575 399.6255 400.0147 0.0611 -1.0000 -1.0000 4119972 1596674496.60 151.7404 59.9976 32.0000 1.9565 1.9581 399.5845 399.9738 0.0611 -1.0000 -1.0000 4120041 1596674496.70 151.7404 59.9976 32.0000 1.9588 1.9604 399.5277 399.9161 0.0609 -1.0000 -1.0000 4120112 1596674496.80 151.7404 59.9976 32.0000 1.9585 1.9600 399.2604 399.6488 0.0611 -1.0000 -1.0000 4120181 1596674496.90 151.7404 59.9976 32.0000 1.9576 1.9591 399.3001 399.6892 0.0611 -1.0000 -1.0000 4120421 1596674497.00 151.7404 59.9976 32.0000 1.9565 1.9580 399.4953 399.8834 0.0609 -1.0000 -1.0000 4120481 1596674497.10 151.6239 59.9976 32.0000 1.9567 1.9582 399.6714 400.0594 0.0610 -1.0000 -1.0000 4120541 1596674497.20 151.6239 59.9976 32.0000 1.9578 1.9594 399.3449 399.7341 0.0612 -1.0000 -1.0000 4120611 1596674497.30 151.6239 59.9976 32.0000 1.9588 1.9604 399.4169 399.8064 0.0612 -1.0000 -1.0000 4120691 1596674497.40 151.6239 59.9976 32.0000 1.9576 1.9592 399.2519 399.6413 0.0611 -1.0000 -1.0000 4120871 1596674497.50 151.6239 59.9976 32.0000 1.9566 1.9582 399.5509 399.9386 0.0609 -1.0000 -1.0000 4120941 1596674497.60 151.6686 59.9976 32.0000 1.9559 1.9575 399.5689 399.9589 0.0612 -1.0000 -1.0000 4121001 1596674497.70 151.6686 59.9976 32.0000 1.9558 1.9573 399.6203 400.0088 0.0610 -1.0000 -1.0000 4121061 1596674497.80 151.6686 59.9976 32.0000 1.9564 1.9580 399.7345 400.1232 0.0610 -1.0000 -1.0000 4121141 1596674497.90 151.6686 59.9976 32.0000 1.9594 1.9610 399.3712 399.7594 0.0610 -1.0000 -1.0000 4122000 1596674498.00 151.6686 59.9976 32.0000 1.9598 1.9613 399.2450 399.6332 0.0610 -1.0000 -1.0000 4122060 1596674498.10 151.6686 59.9976 32.0000 1.9587 1.9603 399.2832 399.6714 0.0610 -1.0000 -1.0000 4122140 1596674498.20 151.6686 59.9976 32.0000 1.9564 1.9580 399.4908 399.8798 0.0610 -1.0000 -1.0000 4122200 1596674498.30 151.6686 59.9976 32.0000 1.9574 1.9589 399.6398 400.0284 0.0611 -1.0000 -1.0000 4122260 1596674498.40 151.6686 59.9976 32.0000 1.9589 1.9605 399.6062 399.9952 0.0611 -1.0000 -1.0000 4122530 1596674498.50 151.6686 59.9976 32.0000 1.9582 1.9598 399.3761 399.7648 0.0611 -1.0000 -1.0000 4122590 1596674498.60 151.6686 59.9976 32.0000 1.9567 1.9583 399.3870 399.7752 0.0609 -1.0000 -1.0000 4122650 1596674498.70 151.7560 59.9976 32.0000 1.9571 1.9587 399.6058 399.9940 0.0610 -1.0000 -1.0000 4122720 1596674498.80 151.7560 59.9976 32.0000 1.9568 1.9583 399.5417 399.9304 0.0610 -1.0000 -1.0000 4122790 1596674498.90 151.7560 59.9976 32.0000 1.9562 1.9578 399.7231 400.1130 0.0612 -1.0000 -1.0000 4122860 1596674499.00 151.7560 59.9976 32.0000 1.9585 1.9600 399.3510 399.7393 0.0609 -1.0000 -1.0000 4122920 1596674499.10 151.7560 59.9976 32.0000 1.9581 1.9596 399.1520 399.5388 0.0608 -1.0000 -1.0000 4123010 1596674499.20 151.5953 59.9976 32.0000 1.9564 1.9580 399.1734 399.5625 0.0612 -1.0000 -1.0000 4123080 1596674499.30 151.4718 59.9976 32.0000 1.9575 1.9590 399.4467 399.8362 0.0612 -1.0000 -1.0000 4123140 1596674499.40 151.4718 59.9976 32.0000 1.9581 1.9597 399.5840 399.9739 0.0612 -1.0000 -1.0000 4123200 1596674499.50 151.4718 59.9976 32.0000 1.9574 1.9590 399.5112 399.8996 0.0610 -1.0000 -1.0000 4123280 1596674499.60 151.4718 59.9976 32.0000 1.9585 1.9601 399.1923 399.5805 0.0611 -1.0000 -1.0000 4123340 1596674499.70 151.4718 59.9976 32.0000 1.9579 1.9595 399.3376 399.7248 0.0608 -1.0000 -1.0000 4123400 1596674499.80 151.6748 59.9954 32.0000 1.9557 1.9573 399.5762 399.9650 0.0611 -1.0000 -1.0000 4123480 1596674499.90 151.6748 59.9954 32.0000 1.9550 1.9566 399.6312 400.0205 0.0611 -1.0000 -1.0000 4123659 1596674500.00 151.6748 59.9954 32.0000 1.9577 1.9592 399.4473 399.8353 0.0610 -1.0000 -1.0000 4123729 1596674500.10 151.6748 59.9954 32.0000 1.9568 1.9583 399.2258 399.6150 0.0611 -1.0000 -1.0000 4123800 1596674500.20 151.6748 59.9954 32.0000 1.9586 1.9602 399.1470 399.5354 0.0610 -1.0000 -1.0000 4123870 1596674500.30 151.6748 59.9954 32.0000 1.9563 1.9579 399.2557 399.6436 0.0610 -1.0000 -1.0000 4123929 1596674500.40 151.6748 59.9954 32.0000 1.9573 1.9588 399.3945 399.7828 0.0609 -1.0000 -1.0000 4123999 1596674500.50 151.6748 59.9954 32.0000 1.9572 1.9588 399.4181 399.8058 0.0609 -1.0000 -1.0000 4124119 1596674500.60 151.6748 59.9954 32.0000 1.9581 1.9596 399.3273 399.7165 0.0611 -1.0000 -1.0000 4124189 1596674500.70 151.4643 59.9954 32.0000 1.9578 1.9594 399.3720 399.7602 0.0610 -1.0000 -1.0000 4124259 1596674500.80 151.4252 59.9954 32.0000 1.9575 1.9591 399.5672 399.9561 0.0610 -1.0000 -1.0000 4124319 1596674500.90 151.4252 59.9954 32.0000 1.9561 1.9577 399.6792 400.0671 0.0609 -1.0000 -1.0000 4124399 1596674501.00 151.4252 59.9954 32.0000 1.9565 1.9580 399.5879 399.9764 0.0610 -1.0000 -1.0000 4124789 1596674501.10 151.4252 59.9954 32.0000 1.9584 1.9600 399.2739 399.6622 0.0611 -1.0000 -1.0000 4124849 1596674501.20 151.4252 59.9954 32.0000 1.9591 1.9607 399.2525 399.6414 0.0610 -1.0000 -1.0000 4124929 1596674501.30 151.4252 59.9954 32.0000 1.9558 1.9574 399.4397 399.8276 0.0609 -1.0000 -1.0000 4124989 1596674501.40 151.4252 59.9954 32.0000 1.9562 1.9578 399.6752 400.0636 0.0609 -1.0000 -1.0000 4125049 1596674501.50 151.4252 59.9954 32.0000 1.9566 1.9582 399.4968 399.8841 0.0610 -1.0000 -1.0000 4125389 1596674501.60 151.4252 59.9954 32.0000 1.9584 1.9599 399.2325 399.6213 0.0611 -1.0000 -1.0000 4125449 1596674501.70 151.4252 59.9954 32.0000 1.9579 1.9594 399.4042 399.7927 0.0610 -1.0000 -1.0000 4125509 1596674501.80 151.4252 59.9954 32.0000 1.9558 1.9573 399.5663 399.9539 0.0609 -1.0000 -1.0000 4125579 1596674501.90 151.4252 59.9954 32.0000 1.9564 1.9580 399.5504 399.9397 0.0612 -1.0000 -1.0000 4125648 1596674502.00 151.6370 59.9954 32.0000 1.9563 1.9579 399.5716 399.9598 0.0610 -1.0000 -1.0000 4125728 1596674502.10 151.6370 59.9954 32.0000 1.9588 1.9604 399.2194 399.6087 0.0612 -1.0000 -1.0000 4125799 1596674502.20 151.6370 59.9954 32.0000 1.9581 1.9596 399.2522 399.6392 0.0608 -1.0000 -1.0000 4125858 1596674502.30 151.6370 59.9954 32.0000 1.9562 1.9577 399.4120 399.8008 0.0611 -1.0000 -1.0000 4125928 1596674502.40 151.6370 59.9954 32.0000 1.9567 1.9583 399.6010 399.9906 0.0611 -1.0000 -1.0000 4125998 1596674502.50 151.7759 59.9954 32.0000 1.9566 1.9582 399.6275 400.0169 0.0611 -1.0000 -1.0000 4126058 1596674502.60 151.7759 59.9954 32.0000 1.9578 1.9594 399.4611 399.8497 0.0610 -1.0000 -1.0000 4126118 1596674502.70 151.4977 59.9954 32.0000 1.9586 1.9602 399.2605 399.6497 0.0613 -1.0000 -1.0000 4126198 1596674502.80 151.4977 59.9954 32.0000 1.9587 1.9603 399.4044 399.7942 0.0612 -1.0000 -1.0000 4126268 1596674502.90 151.4977 59.9954 32.0000 1.9573 1.9588 399.7062 400.0949 0.0609 -1.0000 -1.0000 4126338 1596674503.00 151.4889 59.9954 32.0000 1.9558 1.9574 399.6949 400.0837 0.0611 -1.0000 -1.0000 4126508 1596674503.10 151.4711 59.9954 32.0000 1.9574 1.9589 399.5971 399.9849 0.0610 -1.0000 -1.0000 4126578 1596674503.20 151.4711 59.9954 32.0000 1.9582 1.9598 399.3758 399.7646 0.0610 -1.0000 -1.0000 4126648 1596674503.30 151.4711 59.9954 32.0000 1.9583 1.9599 399.1405 399.5285 0.0610 -1.0000 -1.0000 4126708 1596674503.40 151.4711 59.9954 32.0000 1.9561 1.9577 399.5661 399.9547 0.0610 -1.0000 -1.0000 4126768 1596674503.50 151.4711 59.9954 32.0000 1.9542 1.9558 399.5636 399.9536 0.0613 -1.0000 -1.0000 4126848 1596674503.60 151.4711 59.9954 32.0000 1.9554 1.9570 399.6432 400.0327 0.0611 -1.0000 -1.0000 4127647 1596674503.70 151.4711 59.9954 32.0000 1.9569 1.9584 399.3581 399.7471 0.0611 -1.0000 -1.0000 4127707 1596674503.80 151.4711 59.9954 32.0000 1.9573 1.9589 399.2339 399.6218 0.0609 -1.0000 -1.0000 4127777 1596674503.90 151.4711 59.9954 32.0000 1.9573 1.9588 399.2345 399.6228 0.0611 -1.0000 -1.0000 4127837 1596674504.00 151.4711 59.9954 32.0000 1.9575 1.9590 399.3371 399.7260 0.0611 -1.0000 -1.0000 4127907 1596674504.10 151.5038 59.9954 32.0000 1.9564 1.9580 399.6539 400.0427 0.0611 -1.0000 -1.0000 4127977 1596674504.20 151.5038 59.9954 32.0000 1.9566 1.9581 399.6290 400.0186 0.0611 -1.0000 -1.0000 4128037 1596674504.30 151.5038 59.9954 32.0000 1.9561 1.9577 399.6456 400.0341 0.0610 -1.0000 -1.0000 4128097 1596674504.40 151.5038 59.9954 32.0000 1.9565 1.9581 399.4493 399.8380 0.0611 -1.0000 -1.0000 4128177 1596674504.50 151.5038 59.9954 32.0000 1.9568 1.9584 399.2148 399.6034 0.0611 -1.0000 -1.0000 4128237 1596674504.60 151.5038 59.9954 32.0000 1.9566 1.9581 399.2878 399.6762 0.0610 -1.0000 -1.0000 4128367 1596674504.70 151.5038 59.9954 32.0000 1.9570 1.9586 399.3083 399.6956 0.0609 -1.0000 -1.0000 4128437 1596674504.80 151.4166 59.9961 32.0000 1.9565 1.9580 399.4739 399.8630 0.0611 -1.0000 -1.0000 4128507 1596674504.90 151.4166 59.9961 32.0000 1.9569 1.9585 399.6160 400.0037 0.0608 -1.0000 -1.0000 4128577 1596674505.00 151.3147 59.9961 32.0000 1.9574 1.9590 399.3874 399.7754 0.0610 -1.0000 -1.0000 4128637 1596674505.10 151.3147 59.9961 32.0000 1.9568 1.9584 399.1335 399.5213 0.0610 -1.0000 -1.0000 4129277 1596674505.20 151.3147 59.9961 32.0000 1.9562 1.9578 399.2247 399.6123 0.0609 -1.0000 -1.0000 4129346 1596674505.30 151.3147 59.9961 32.0000 1.9570 1.9586 399.2161 399.6046 0.0611 -1.0000 -1.0000 4129407 1596674505.40 151.3147 59.9961 32.0000 1.9551 1.9567 399.7241 400.1136 0.0611 -1.0000 -1.0000 4129476 1596674505.50 151.3147 59.9961 32.0000 1.9564 1.9579 399.5547 399.9429 0.0609 -1.0000 -1.0000 4129546 1596674505.60 151.3147 59.9961 32.0000 1.9558 1.9574 399.4097 399.7980 0.0611 -1.0000 -1.0000 4129636 1596674505.70 151.3147 59.9961 32.0000 1.9568 1.9584 399.4647 399.8536 0.0611 -1.0000 -1.0000 4129696 1596674505.80 151.3147 59.9961 32.0000 1.9562 1.9577 399.2636 399.6511 0.0608 -1.0000 -1.0000 4129766 1596674505.90 151.3147 59.9961 32.0000 1.9556 1.9572 399.2865 399.6746 0.0611 -1.0000 -1.0000 4129826 1596674506.00 151.3465 59.9961 32.0000 1.9552 1.9567 399.4699 399.8583 0.0610 -1.0000 -1.0000 4129896 1596674506.10 151.3465 59.9961 32.0000 1.9566 1.9581 399.6472 400.0361 0.0610 -1.0000 -1.0000 4129966 1596674506.20 151.3465 59.9961 32.0000 1.9568 1.9584 399.6569 400.0452 0.0609 -1.0000 -1.0000 4130026 1596674506.30 151.3465 59.9961 32.0000 1.9567 1.9583 399.5984 399.9865 0.0610 -1.0000 -1.0000 4130086 1596674506.40 151.3465 59.9961 32.0000 1.9572 1.9588 399.3818 399.7701 0.0610 -1.0000 -1.0000 4130166 1596674506.50 151.3465 59.9961 32.0000 1.9577 1.9592 399.1406 399.5288 0.0610 -1.0000 -1.0000 4130226 1596674506.60 151.4605 59.9961 32.0000 1.9590 1.9606 399.2092 399.5965 0.0609 -1.0000 -1.0000 4130756 1596674506.70 151.4605 59.9961 32.0000 1.9573 1.9589 399.1963 399.5842 0.0610 -1.0000 -1.0000 4130836 1596674506.80 151.4605 59.9961 32.0000 1.9570 1.9585 399.3889 399.7761 0.0609 -1.0000 -1.0000 4130896 1596674506.90 151.4605 59.9961 32.0000 1.9561 1.9577 399.5945 399.9839 0.0611 -1.0000 -1.0000 4130976 1596674507.00 151.4605 59.9961 32.0000 1.9569 1.9585 399.3900 399.7784 0.0609 -1.0000 -1.0000 4131036 1596674507.10 151.4605 59.9961 32.0000 1.9581 1.9597 399.0869 399.4760 0.0611 -1.0000 -1.0000 4131096 1596674507.20 151.4605 59.9961 32.0000 1.9588 1.9603 399.1856 399.5740 0.0610 -1.0000 -1.0000 4131176 1596674507.30 151.4605 59.9961 32.0000 1.9564 1.9580 399.3571 399.7453 0.0610 -1.0000 -1.0000 4131235 1596674507.40 151.4605 59.9961 32.0000 1.9571 1.9586 399.5303 399.9191 0.0611 -1.0000 -1.0000 4131296 1596674507.50 151.4605 59.9961 32.0000 1.9562 1.9577 399.7822 400.1709 0.0610 -1.0000 -1.0000 4131376 1596674507.60 151.5208 59.9961 32.0000 1.9562 1.9577 399.6018 399.9898 0.0609 -1.0000 -1.0000 4131615 1596674507.70 151.5208 59.9961 32.0000 1.9584 1.9599 399.3961 399.7843 0.0609 -1.0000 -1.0000 4131675 1596674507.80 151.5208 59.9961 32.0000 1.9576 1.9592 399.1485 399.5367 0.0611 -1.0000 -1.0000 4131745 1596674507.90 151.5208 59.9961 32.0000 1.9567 1.9582 399.1289 399.5183 0.0611 -1.0000 -1.0000 4131805 1596674508.00 151.5159 59.9961 32.0000 1.9568 1.9584 399.1425 399.5301 0.0609 -1.0000 -1.0000 4131875 1596674508.10 151.4697 59.9961 32.0000 1.9554 1.9569 399.4111 399.7997 0.0611 -1.0000 -1.0000 4132415 1596674508.20 151.4697 59.9961 32.0000 1.9567 1.9582 399.5378 399.9266 0.0610 -1.0000 -1.0000 4132475 1596674508.30 151.4697 59.9961 32.0000 1.9557 1.9573 399.4738 399.8620 0.0610 -1.0000 -1.0000 4132535 1596674508.40 151.4697 59.9961 32.0000 1.9564 1.9579 399.2538 399.6431 0.0611 -1.0000 -1.0000 4132615 1596674508.50 151.4697 59.9961 32.0000 1.9570 1.9586 399.0006 399.3880 0.0610 -1.0000 -1.0000 4132675 1596674508.60 151.4697 59.9961 32.0000 1.9567 1.9583 399.1549 399.5429 0.0610 -1.0000 -1.0000 4132735 1596674508.70 151.4697 59.9961 32.0000 1.9576 1.9592 399.2596 399.6469 0.0609 -1.0000 -1.0000 4132815 1596674508.80 151.4697 59.9961 32.0000 1.9573 1.9589 399.4217 399.8106 0.0611 -1.0000 -1.0000 4132875 1596674508.90 151.4697 59.9961 32.0000 1.9555 1.9571 399.4250 399.8133 0.0610 -1.0000 -1.0000 4132945 1596674509.00 151.4697 59.9961 32.0000 1.9548 1.9564 399.5715 399.9607 0.0610 -1.0000 -1.0000 4133014 1596674509.10 151.4697 59.9961 32.0000 1.9555 1.9571 399.5129 399.9009 0.0609 -1.0000 -1.0000 4133075 1596674509.20 151.5849 59.9961 32.0000 1.9565 1.9581 399.2894 399.6784 0.0612 -1.0000 -1.0000 4133154 1596674509.30 151.5849 59.9961 32.0000 1.9580 1.9596 399.1687 399.5574 0.0611 -1.0000 -1.0000 4133215 1596674509.40 151.5849 59.9961 32.0000 1.9566 1.9581 399.1885 399.5772 0.0611 -1.0000 -1.0000 4133274 1596674509.50 151.5849 59.9961 32.0000 1.9556 1.9572 399.3699 399.7586 0.0610 -1.0000 -1.0000 4133354 1596674509.60 151.5849 59.9961 32.0000 1.9560 1.9576 399.6232 400.0111 0.0610 -1.0000 -1.0000 4133414 1596674509.70 151.5849 59.9961 32.0000 1.9550 1.9566 399.5764 399.9649 0.0610 -1.0000 -1.0000 4133474 1596674509.80 151.6327 59.9969 32.0000 1.9547 1.9563 399.6174 400.0053 0.0610 -1.0000 -1.0000 4133554 1596674509.90 151.6327 59.9969 32.0000 1.9565 1.9581 399.2698 399.6584 0.0610 -1.0000 -1.0000 4133664 1596674510.00 151.6327 59.9969 32.0000 1.9580 1.9596 399.0547 399.4425 0.0610 -1.0000 -1.0000 4133724 1596674510.10 151.6327 59.9969 32.0000 1.9579 1.9595 399.1087 399.4966 0.0611 -1.0000 -1.0000 4133794 1596674510.20 151.6327 59.9969 32.0000 1.9568 1.9584 399.1845 399.5723 0.0609 -1.0000 -1.0000 4133864 1596674510.30 151.6327 59.9969 32.0000 1.9557 1.9573 399.5755 399.9649 0.0612 -1.0000 -1.0000 4133934 1596674510.40 151.6327 59.9969 32.0000 1.9562 1.9578 399.5843 399.9744 0.0613 -1.0000 -1.0000 4134004 1596674510.50 151.6327 59.9969 32.0000 1.9575 1.9591 399.6009 399.9909 0.0612 -1.0000 -1.0000 4134064 1596674510.60 151.6327 59.9969 32.0000 1.9578 1.9594 399.2942 399.6833 0.0612 -1.0000 -1.0000 4134124 1596674510.70 151.6327 59.9969 32.0000 1.9582 1.9597 399.0942 399.4834 0.0612 -1.0000 -1.0000 4134624 1596674510.80 151.6327 59.9969 32.0000 1.9580 1.9596 399.1322 399.5206 0.0611 -1.0000 -1.0000 4134694 1596674510.90 151.2646 59.9969 32.0000 1.9560 1.9575 399.2344 399.6229 0.0610 -1.0000 -1.0000 4134764 1596674511.00 151.2530 59.9969 32.0000 1.9548 1.9564 399.5073 399.8960 0.0611 -1.0000 -1.0000 4134824 1596674511.10 151.2530 59.9969 32.0000 1.9555 1.9570 399.6471 400.0356 0.0609 -1.0000 -1.0000 4134883 1596674511.20 151.2530 59.9969 32.0000 1.9555 1.9571 399.4503 399.8382 0.0610 -1.0000 -1.0000 4135123 1596674511.30 151.2530 59.9969 32.0000 1.9582 1.9598 399.3032 399.6922 0.0611 -1.0000 -1.0000 4135193 1596674511.40 151.2530 59.9969 32.0000 1.9584 1.9600 399.5165 399.9043 0.0610 -1.0000 -1.0000 4135253 1596674511.50 151.5013 59.9969 32.0000 1.9563 1.9579 399.5783 399.9671 0.0610 -1.0000 -1.0000 4135323 1596674511.60 151.5013 59.9969 32.0000 1.9566 1.9581 399.7588 400.1482 0.0612 -1.0000 -1.0000 4135383 1596674511.70 151.5013 59.9969 32.0000 1.9582 1.9597 399.6922 400.0818 0.0611 -1.0000 -1.0000 4135633 1596674511.80 151.5013 59.9969 32.0000 1.9575 1.9590 399.3783 399.7670 0.0611 -1.0000 -1.0000 4135703 1596674511.90 151.5013 59.9969 32.0000 1.9580 1.9595 399.1515 399.5400 0.0610 -1.0000 -1.0000 4135763 1596674512.00 151.5013 59.9969 32.0000 1.9586 1.9602 399.2533 399.6412 0.0610 -1.0000 -1.0000 4135823 1596674512.10 151.4615 59.9969 32.0000 1.9570 1.9586 399.5048 399.8928 0.0609 -1.0000 -1.0000 4135903 1596674512.20 151.4615 59.9969 32.0000 1.9568 1.9584 399.5755 399.9637 0.0609 -1.0000 -1.0000 4135963 1596674512.30 151.4615 59.9969 32.0000 1.9567 1.9582 399.4547 399.8425 0.0609 -1.0000 -1.0000 4136143 1596674512.40 151.4615 59.9969 32.0000 1.9579 1.9595 399.5195 399.9086 0.0611 -1.0000 -1.0000 4136213 1596674512.50 151.4615 59.9969 32.0000 1.9573 1.9589 399.3616 399.7494 0.0610 -1.0000 -1.0000 4136273 1596674512.60 151.6053 59.9969 32.0000 1.9566 1.9582 399.4103 399.7992 0.0611 -1.0000 -1.0000 4136333 1596674512.70 151.6148 59.9969 32.0000 1.9564 1.9580 399.5715 399.9610 0.0611 -1.0000 -1.0000 4136403 1596674512.80 151.6148 59.9969 32.0000 1.9558 1.9574 399.7577 400.1467 0.0610 -1.0000 -1.0000 4136643 1596674512.90 151.6148 59.9969 32.0000 1.9551 1.9567 399.5422 399.9307 0.0610 -1.0000 -1.0000 4136713 1596674513.00 151.6148 59.9969 32.0000 1.9557 1.9572 399.5649 399.9552 0.0612 -1.0000 -1.0000 4136783 1596674513.10 151.6148 59.9969 32.0000 1.9576 1.9591 399.2920 399.6808 0.0611 -1.0000 -1.0000 4136852 1596674513.20 151.6502 59.9969 32.0000 1.9578 1.9594 399.2235 399.6129 0.0612 -1.0000 -1.0000 4136922 1596674513.30 151.6502 59.9969 32.0000 1.9575 1.9591 399.2801 399.6685 0.0610 -1.0000 -1.0000 4137102 1596674513.40 151.6502 59.9969 32.0000 1.9567 1.9583 399.2964 399.6847 0.0611 -1.0000 -1.0000 4137162 1596674513.50 151.6502 59.9969 32.0000 1.9555 1.9570 399.5101 399.8991 0.0611 -1.0000 -1.0000 4137242 1596674513.60 151.6502 59.9969 32.0000 1.9568 1.9584 399.4555 399.8440 0.0610 -1.0000 -1.0000 4137302 1596674513.70 151.6502 59.9969 32.0000 1.9573 1.9589 399.2523 399.6406 0.0610 -1.0000 -1.0000 4137362 1596674513.80 151.3693 59.9969 32.0000 1.9578 1.9593 399.1432 399.5303 0.0609 -1.0000 -1.0000 4137652 1596674513.90 151.3693 59.9969 32.0000 1.9570 1.9586 399.3406 399.7292 0.0610 -1.0000 -1.0000 4137712 1596674514.00 151.3693 59.9969 32.0000 1.9576 1.9592 399.6675 400.0563 0.0611 -1.0000 -1.0000 4137772 1596674514.10 151.3693 59.9969 32.0000 1.9568 1.9583 399.7217 400.1106 0.0610 -1.0000 -1.0000 4137852 1596674514.20 151.3693 59.9969 32.0000 1.9565 1.9581 399.4631 399.8523 0.0612 -1.0000 -1.0000 4137912 1596674514.30 151.3693 59.9969 32.0000 1.9581 1.9597 399.3187 399.7070 0.0609 -1.0000 -1.0000 4137972 1596674514.40 151.5868 59.9969 32.0000 1.9586 1.9601 399.1336 399.5211 0.0610 -1.0000 -1.0000 4138052 1596674514.50 151.5868 59.9969 32.0000 1.9570 1.9586 399.2383 399.6259 0.0609 -1.0000 -1.0000 4138112 1596674514.60 151.5868 59.9969 32.0000 1.9581 1.9597 399.2936 399.6818 0.0609 -1.0000 -1.0000 4138172 1596674514.70 151.5868 59.9969 32.0000 1.9567 1.9583 399.5655 399.9538 0.0611 -1.0000 -1.0000 4138242 1596674514.80 151.5868 59.9969 32.0000 1.9582 1.9597 399.3929 399.7808 0.0609 -1.0000 -1.0000 4138631 1596674514.90 151.5868 59.9969 32.0000 1.9578 1.9594 399.2204 399.6085 0.0609 -1.0000 -1.0000 4138701 1596674515.00 151.7512 59.9997 32.0000 1.9564 1.9580 399.3232 399.7113 0.0611 -1.0000 -1.0000 4138771 1596674515.10 151.7512 59.9997 32.0000 1.9564 1.9580 399.5568 399.9452 0.0609 -1.0000 -1.0000 4138841 1596674515.20 151.7512 59.9997 32.0000 1.9570 1.9586 399.6869 400.0751 0.0610 -1.0000 -1.0000 4138911 1596674515.30 151.7512 59.9997 32.0000 1.9565 1.9581 399.5372 399.9260 0.0610 -1.0000 -1.0000 4139161 1596674515.40 151.7512 59.9997 32.0000 1.9571 1.9587 399.2675 399.6554 0.0610 -1.0000 -1.0000 4139231 1596674515.50 151.6923 59.9997 32.0000 1.9577 1.9592 399.1491 399.5375 0.0611 -1.0000 -1.0000 4139301 1596674515.60 151.6923 59.9997 32.0000 1.9572 1.9587 399.0980 399.4870 0.0611 -1.0000 -1.0000 4139371 1596674515.70 151.6923 59.9997 32.0000 1.9567 1.9583 399.2752 399.6632 0.0610 -1.0000 -1.0000 4139441 1596674515.80 151.6923 59.9997 32.0000 1.9568 1.9584 399.5818 399.9705 0.0611 -1.0000 -1.0000 4139631 1596674515.90 151.6923 59.9997 32.0000 1.9574 1.9590 399.5810 399.9702 0.0611 -1.0000 -1.0000 4139691 1596674516.00 151.5674 59.9997 32.0000 1.9583 1.9599 399.2787 399.6665 0.0610 -1.0000 -1.0000 4139751 1596674516.10 151.4765 59.9997 32.0000 1.9565 1.9581 399.2105 399.5990 0.0610 -1.0000 -1.0000 4139831 1596674516.20 151.4765 59.9997 32.0000 1.9565 1.9580 399.4921 399.8812 0.0611 -1.0000 -1.0000 4139891 1596674516.30 151.4765 59.9997 32.0000 1.9567 1.9583 399.6571 400.0459 0.0610 -1.0000 -1.0000 4139951 1596674516.40 151.4765 59.9997 32.0000 1.9567 1.9583 399.7436 400.1317 0.0609 -1.0000 -1.0000 4140151 1596674516.50 151.4765 59.9997 32.0000 1.9583 1.9599 399.4147 399.8024 0.0609 -1.0000 -1.0000 4140221 1596674516.60 151.6065 59.9997 32.0000 1.9552 1.9568 399.2669 399.6549 0.0610 -1.0000 -1.0000 4140281 1596674516.70 151.6065 59.9997 32.0000 1.9577 1.9593 399.0577 399.4455 0.0610 -1.0000 -1.0000 4140351 1596674516.80 151.6065 59.9997 32.0000 1.9597 1.9613 399.4062 399.7957 0.0612 -1.0000 -1.0000 4140411 1596674516.90 151.6065 59.9997 32.0000 1.9551 1.9567 399.7012 400.0914 0.0613 -1.0000 -1.0000 4140650 1596674517.00 151.6065 59.9997 32.0000 1.9554 1.9569 399.5923 399.9804 0.0610 -1.0000 -1.0000 4140710 1596674517.10 151.7715 59.9997 32.0000 1.9571 1.9587 399.3410 399.7296 0.0611 -1.0000 -1.0000 4140781 1596674517.20 151.7715 59.9997 32.0000 1.9569 1.9585 399.2780 399.6656 0.0608 -1.0000 -1.0000 4140850 1596674517.30 151.7715 59.9997 32.0000 1.9564 1.9580 399.4667 399.8562 0.0611 -1.0000 -1.0000 4140910 1596674517.40 151.7715 59.9997 32.0000 1.9580 1.9596 399.6466 400.0355 0.0611 -1.0000 -1.0000 4140990 1596674517.50 151.7715 59.9997 32.0000 1.9565 1.9581 399.7447 400.1323 0.0609 -1.0000 -1.0000 4141060 1596674517.60 151.7715 59.9997 32.0000 1.9570 1.9586 399.2061 399.5953 0.0612 -1.0000 -1.0000 4141130 1596674517.70 151.5179 59.9997 32.0000 1.9579 1.9595 399.1168 399.5057 0.0611 -1.0000 -1.0000 4141190 1596674517.80 151.5179 59.9997 32.0000 1.9588 1.9603 399.2090 399.5975 0.0611 -1.0000 -1.0000 4141260 1596674517.90 151.5179 59.9997 32.0000 1.9570 1.9586 399.4944 399.8835 0.0611 -1.0000 -1.0000 4142190 1596674518.00 151.5179 59.9997 32.0000 1.9564 1.9580 399.5453 399.9339 0.0610 -1.0000 -1.0000 4142250 1596674518.10 151.5179 59.9997 32.0000 1.9563 1.9578 399.7796 400.1687 0.0611 -1.0000 -1.0000 4142320 1596674518.20 151.5179 59.9997 32.0000 1.9575 1.9591 399.2860 399.6741 0.0609 -1.0000 -1.0000 4142390 1596674518.30 151.5111 59.9997 32.0000 1.9580 1.9596 399.1567 399.5458 0.0612 -1.0000 -1.0000 4142449 1596674518.40 151.5111 59.9997 32.0000 1.9569 1.9585 399.3066 399.6960 0.0611 -1.0000 -1.0000 4142529 1596674518.50 151.5111 59.9997 32.0000 1.9570 1.9586 399.4615 399.8493 0.0609 -1.0000 -1.0000 4142590 1596674518.60 151.5111 59.9997 32.0000 1.9567 1.9583 399.6803 400.0689 0.0610 -1.0000 -1.0000 4142649 1596674518.70 151.5111 59.9997 32.0000 1.9568 1.9584 399.5171 399.9050 0.0609 -1.0000 -1.0000 4142729 1596674518.80 151.5788 59.9997 32.0000 1.9587 1.9602 399.3145 399.7026 0.0610 -1.0000 -1.0000 4142789 1596674518.90 151.6601 59.9997 32.0000 1.9587 1.9602 399.2406 399.6290 0.0611 -1.0000 -1.0000 4142859 1596674519.00 151.6601 59.9997 32.0000 1.9576 1.9592 399.4309 399.8195 0.0609 -1.0000 -1.0000 4142919 1596674519.10 151.6601 59.9997 32.0000 1.9570 1.9586 399.6430 400.0326 0.0613 -1.0000 -1.0000 4142989 1596674519.20 151.6601 59.9997 32.0000 1.9579 1.9594 399.4066 399.7954 0.0611 -1.0000 -1.0000 4143059 1596674519.30 151.6601 59.9997 32.0000 1.9563 1.9579 399.1897 399.5779 0.0610 -1.0000 -1.0000 4143129 1596674519.40 151.5100 59.9990 32.0000 1.9560 1.9576 399.1834 399.5720 0.0611 -1.0000 -1.0000 4143189 1596674519.50 151.5100 59.9990 32.0000 1.9547 1.9563 399.3615 399.7495 0.0609 -1.0000 -1.0000 4143259 1596674519.60 151.5100 59.9990 32.0000 1.9538 1.9554 399.5867 399.9752 0.0611 -1.0000 -1.0000 4143329 1596674519.70 151.5100 59.9990 32.0000 1.9551 1.9567 399.5949 399.9846 0.0611 -1.0000 -1.0000 4143429 1596674519.80 151.5100 59.9990 32.0000 1.9576 1.9592 399.3773 399.7651 0.0610 -1.0000 -1.0000 4143509 1596674519.90 151.5100 59.9990 32.0000 1.9584 1.9599 399.2214 399.6094 0.0610 -1.0000 -1.0000 4143729 1596674520.00 151.4125 59.9990 32.0000 1.9578 1.9594 399.1400 399.5279 0.0609 -1.0000 -1.0000 4143799 1596674520.10 151.3998 59.9990 32.0000 1.9584 1.9600 399.4867 399.8750 0.0611 -1.0000 -1.0000 4143869 1596674520.20 151.3998 59.9990 32.0000 1.9567 1.9583 399.8041 400.1936 0.0611 -1.0000 -1.0000 4143929 1596674520.30 151.3998 59.9990 32.0000 1.9561 1.9576 399.6805 400.0702 0.0611 -1.0000 -1.0000 4143989 1596674520.40 151.3998 59.9990 32.0000 1.9574 1.9590 399.5112 399.9004 0.0611 -1.0000 -1.0000 4144129 1596674520.50 151.3998 59.9990 32.0000 1.9589 1.9605 399.2645 399.6522 0.0610 -1.0000 -1.0000 4144189 1596674520.60 151.3998 59.9990 32.0000 1.9577 1.9593 399.2995 399.6880 0.0610 -1.0000 -1.0000 4144248 1596674520.70 151.6684 59.9990 32.0000 1.9575 1.9590 399.4882 399.8773 0.0611 -1.0000 -1.0000 4144328 1596674520.80 151.6684 59.9990 32.0000 1.9560 1.9575 399.5389 399.9280 0.0610 -1.0000 -1.0000 4144389 1596674520.90 151.6684 59.9990 32.0000 1.9562 1.9578 399.5648 399.9536 0.0611 -1.0000 -1.0000 4145128 1596674521.00 151.6684 59.9990 32.0000 1.9564 1.9580 399.4756 399.8647 0.0611 -1.0000 -1.0000 4145188 1596674521.10 151.6684 59.9990 32.0000 1.9574 1.9590 399.1191 399.5081 0.0610 -1.0000 -1.0000 4145258 1596674521.20 151.6309 59.9990 32.0000 1.9575 1.9590 399.3984 399.7866 0.0610 -1.0000 -1.0000 4145338 1596674521.30 151.5341 59.9990 32.0000 1.9566 1.9582 399.5396 399.9286 0.0611 -1.0000 -1.0000 4145398 1596674521.40 151.5341 59.9990 32.0000 1.9559 1.9574 399.5715 399.9596 0.0610 -1.0000 -1.0000 4145468 1596674521.50 151.5341 59.9990 32.0000 1.9554 1.9570 399.5319 399.9214 0.0612 -1.0000 -1.0000 4145538 1596674521.60 151.5341 59.9990 32.0000 1.9573 1.9589 399.1930 399.5822 0.0611 -1.0000 -1.0000 4145598 1596674521.70 151.5341 59.9990 32.0000 1.9569 1.9585 399.0981 399.4859 0.0609 -1.0000 -1.0000 4145658 1596674521.80 151.5024 59.9990 32.0000 1.9555 1.9571 399.2094 399.5969 0.0609 -1.0000 -1.0000 4145738 1596674521.90 151.3684 59.9990 32.0000 1.9564 1.9580 399.6238 400.0129 0.0611 -1.0000 -1.0000 4145798 1596674522.00 151.3684 59.9990 32.0000 1.9578 1.9593 399.7057 400.0952 0.0611 -1.0000 -1.0000 4145858 1596674522.10 151.3684 59.9990 32.0000 1.9564 1.9579 399.5304 399.9187 0.0610 -1.0000 -1.0000 4145938 1596674522.20 151.3684 59.9990 32.0000 1.9567 1.9583 399.4960 399.8853 0.0611 -1.0000 -1.0000 4145998 1596674522.30 151.3684 59.9990 32.0000 1.9560 1.9575 399.2703 399.6592 0.0611 -1.0000 -1.0000 4146057 1596674522.40 151.4815 59.9990 32.0000 1.9563 1.9579 399.2620 399.6504 0.0610 -1.0000 -1.0000 4146137 1596674522.50 151.4815 59.9990 32.0000 1.9575 1.9590 399.5331 399.9214 0.0610 -1.0000 -1.0000 4146198 1596674522.60 151.4815 59.9990 32.0000 1.9575 1.9591 399.7599 400.1482 0.0610 -1.0000 -1.0000 4146257 1596674522.70 151.4815 59.9990 32.0000 1.9575 1.9591 399.7332 400.1216 0.0609 -1.0000 -1.0000 4146337 1596674522.80 151.4815 59.9990 32.0000 1.9586 1.9601 399.5466 399.9352 0.0611 -1.0000 -1.0000 4146407 1596674522.90 151.4815 59.9990 32.0000 1.9576 1.9591 399.5309 399.9206 0.0611 -1.0000 -1.0000 4146477 1596674523.00 151.4815 59.9990 32.0000 1.9581 1.9597 399.1987 399.5872 0.0611 -1.0000 -1.0000 4146657 1596674523.10 151.4815 59.9990 32.0000 1.9567 1.9582 399.3533 399.7416 0.0610 -1.0000 -1.0000 4146717 1596674523.20 151.4815 59.9990 32.0000 1.9563 1.9578 399.2324 399.6208 0.0610 -1.0000 -1.0000 4146787 1596674523.30 151.4815 59.9990 32.0000 1.9560 1.9576 399.4791 399.8676 0.0610 -1.0000 -1.0000 4146847 1596674523.40 151.4815 59.9990 32.0000 1.9558 1.9573 399.5752 399.9641 0.0611 -1.0000 -1.0000 4146917 1596674523.50 151.4815 59.9990 32.0000 1.9574 1.9589 399.3779 399.7667 0.0610 -1.0000 -1.0000 4147267 1596674523.60 151.5029 59.9990 32.0000 1.9559 1.9574 399.3336 399.7223 0.0611 -1.0000 -1.0000 4147327 1596674523.70 151.5029 59.9990 32.0000 1.9569 1.9585 399.1079 399.4967 0.0611 -1.0000 -1.0000 4147397 1596674523.80 151.5029 59.9990 32.0000 1.9566 1.9582 399.2190 399.6067 0.0609 -1.0000 -1.0000 4147467 1596674523.90 151.5029 59.9990 32.0000 1.9565 1.9580 399.2789 399.6674 0.0610 -1.0000 -1.0000 4147527 1596674524.00 151.5029 59.9990 32.0000 1.9569 1.9584 399.4136 399.8023 0.0611 -1.0000 -1.0000 4147657 1596674524.10 151.5029 59.9990 32.0000 1.9559 1.9575 399.5533 399.9424 0.0611 -1.0000 -1.0000 4147727 1596674524.20 151.6775 59.9990 32.0000 1.9560 1.9576 399.5858 399.9753 0.0611 -1.0000 -1.0000 4147787 1596674524.30 151.6775 59.9990 32.0000 1.9569 1.9584 399.4572 399.8456 0.0610 -1.0000 -1.0000 4147857 1596674524.40 151.6775 59.9990 32.0000 1.9572 1.9588 399.4886 399.8769 0.0610 -1.0000 -1.0000 4147927 1596674524.50 151.6775 59.9990 32.0000 1.9571 1.9587 399.3915 399.7806 0.0611 -1.0000 -1.0000 4148656 1596674524.60 151.6775 59.9990 32.0000 1.9575 1.9591 399.3094 399.6984 0.0611 -1.0000 -1.0000 4148816 1596674524.70 151.6775 59.9990 32.0000 1.9559 1.9575 399.5952 399.9833 0.0610 -1.0000 -1.0000 4148896 1596674524.80 151.6972 59.9985 32.0000 1.9570 1.9585 399.6378 400.0272 0.0611 -1.0000 -1.0000 4148956 1596674524.90 151.6972 59.9985 32.0000 1.9578 1.9594 399.4708 399.8597 0.0611 -1.0000 -1.0000 4149026 1596674525.00 151.6972 59.9985 32.0000 1.9580 1.9596 399.3929 399.7822 0.0611 -1.0000 -1.0000 4149096 1596674525.10 151.6972 59.9985 32.0000 1.9584 1.9600 399.1283 399.5165 0.0611 -1.0000 -1.0000 4149156 1596674525.20 151.6972 59.9985 32.0000 1.9555 1.9571 399.3402 399.7300 0.0613 -1.0000 -1.0000 4149226 1596674525.30 151.3197 59.9985 32.0000 1.9562 1.9578 399.3641 399.7547 0.0613 -1.0000 -1.0000 4149286 1596674525.40 151.3197 59.9985 32.0000 1.9550 1.9566 399.5596 399.9483 0.0610 -1.0000 -1.0000 4149356 1596674525.50 151.3197 59.9985 32.0000 1.9553 1.9568 399.5437 399.9329 0.0611 -1.0000 -1.0000 4149426 1596674525.60 151.3197 59.9985 32.0000 1.9564 1.9580 399.1700 399.5582 0.0610 -1.0000 -1.0000 4149486 1596674525.70 151.3197 59.9985 32.0000 1.9574 1.9590 399.0445 399.4323 0.0610 -1.0000 -1.0000 4149546 1596674525.80 151.3197 59.9985 32.0000 1.9574 1.9590 399.1354 399.5238 0.0610 -1.0000 -1.0000 4149626 1596674525.90 151.3662 59.9985 32.0000 1.9555 1.9570 399.4313 399.8195 0.0609 -1.0000 -1.0000 4149686 1596674526.00 151.4425 59.9985 32.0000 1.9542 1.9558 399.5327 399.9199 0.0608 -1.0000 -1.0000 4149746 1596674526.10 151.4425 59.9985 32.0000 1.9549 1.9564 399.3777 399.7662 0.0610 -1.0000 -1.0000 4149826 1596674526.20 151.4425 59.9985 32.0000 1.9563 1.9579 399.5085 399.8967 0.0610 -1.0000 -1.0000 4149885 1596674526.30 151.4425 59.9985 32.0000 1.9575 1.9591 399.3285 399.7166 0.0610 -1.0000 -1.0000 4149945 1596674526.40 151.4425 59.9985 32.0000 1.9570 1.9585 399.0773 399.4665 0.0612 -1.0000 -1.0000 4150045 1596674526.50 151.4425 59.9985 32.0000 1.9568 1.9584 399.0133 399.4018 0.0611 -1.0000 -1.0000 4150275 1596674526.60 151.4425 59.9985 32.0000 1.9580 1.9596 399.2571 399.6459 0.0611 -1.0000 -1.0000 4150335 1596674526.70 151.4425 59.9985 32.0000 1.9563 1.9578 399.4826 399.8719 0.0612 -1.0000 -1.0000 4150405 1596674526.80 151.4425 59.9985 32.0000 1.9559 1.9574 399.6131 400.0023 0.0611 -1.0000 -1.0000 4150475 1596674526.90 151.4425 59.9985 32.0000 1.9553 1.9569 399.4617 399.8508 0.0612 -1.0000 -1.0000 4150545 1596674527.00 151.4425 59.9985 32.0000 1.9567 1.9583 399.3180 399.7076 0.0612 -1.0000 -1.0000 4150845 1596674527.10 151.3849 59.9985 32.0000 1.9566 1.9582 399.0842 399.4738 0.0612 -1.0000 -1.0000 4150915 1596674527.20 151.3849 59.9985 32.0000 1.9571 1.9587 399.2931 399.6819 0.0611 -1.0000 -1.0000 4150985 1596674527.30 151.3849 59.9985 32.0000 1.9580 1.9596 399.3947 399.7834 0.0611 -1.0000 -1.0000 4151045 1596674527.40 151.3849 59.9985 32.0000 1.9554 1.9570 399.5928 399.9820 0.0611 -1.0000 -1.0000 4151105 1596674527.50 151.3849 59.9985 32.0000 1.9573 1.9589 399.4648 399.8531 0.0609 -1.0000 -1.0000 4151175 1596674527.60 151.3849 59.9985 32.0000 1.9550 1.9565 399.5445 399.9335 0.0612 -1.0000 -1.0000 4151245 1596674527.70 151.5850 59.9985 32.0000 1.9563 1.9579 399.4480 399.8367 0.0610 -1.0000 -1.0000 4151305 1596674527.80 151.5850 59.9985 32.0000 1.9569 1.9585 399.0747 399.4619 0.0609 -1.0000 -1.0000 4151375 1596674527.90 151.5850 59.9985 32.0000 1.9575 1.9591 399.2951 399.6843 0.0612 -1.0000 -1.0000 4151445 1596674528.00 151.5850 59.9985 32.0000 1.9569 1.9584 399.5461 399.9346 0.0610 -1.0000 -1.0000 4151505 1596674528.10 151.5850 59.9985 32.0000 1.9549 1.9564 399.5985 399.9879 0.0612 -1.0000 -1.0000 4152004 1596674528.20 151.5860 59.9985 32.0000 1.9551 1.9567 399.8020 400.1911 0.0611 -1.0000 -1.0000 4152064 1596674528.30 151.7250 59.9985 32.0000 1.9578 1.9594 399.5355 399.9249 0.0610 -1.0000 -1.0000 4152124 1596674528.40 151.7250 59.9985 32.0000 1.9588 1.9604 399.2332 399.6220 0.0612 -1.0000 -1.0000 4152204 1596674528.50 151.7250 59.9985 32.0000 1.9571 1.9587 399.3774 399.7661 0.0611 -1.0000 -1.0000 4152264 1596674528.60 151.7250 59.9985 32.0000 1.9576 1.9592 399.5593 399.9483 0.0610 -1.0000 -1.0000 4152324 1596674528.70 151.7250 59.9985 32.0000 1.9554 1.9569 399.6210 400.0096 0.0610 -1.0000 -1.0000 4152404 1596674528.80 151.7250 59.9985 32.0000 1.9567 1.9583 399.4796 399.8679 0.0610 -1.0000 -1.0000 4152464 1596674528.90 151.7250 59.9985 32.0000 1.9576 1.9591 399.3314 399.7197 0.0611 -1.0000 -1.0000 4152534 1596674529.00 151.7250 59.9985 32.0000 1.9558 1.9574 399.1291 399.5176 0.0611 -1.0000 -1.0000 4152594 1596674529.10 151.7250 59.9985 32.0000 1.9559 1.9575 399.1830 399.5720 0.0611 -1.0000 -1.0000 4152884 1596674529.20 151.7250 59.9985 32.0000 1.9557 1.9573 399.4882 399.8777 0.0612 -1.0000 -1.0000 4152954 1596674529.30 151.7250 59.9985 32.0000 1.9566 1.9581 399.5826 399.9709 0.0610 -1.0000 -1.0000 4153024 1596674529.40 151.7250 59.9985 32.0000 1.9559 1.9574 399.5191 399.9072 0.0609 -1.0000 -1.0000 4153084 1596674529.50 151.4352 59.9985 32.0000 1.9583 1.9599 399.5154 399.9036 0.0610 -1.0000 -1.0000 4153154 1596674529.60 151.4352 59.9985 32.0000 1.9602 1.9618 399.2507 399.6389 0.0610 -1.0000 -1.0000 4153653 1596674529.70 151.4352 59.9985 32.0000 1.9579 1.9594 399.2991 399.6875 0.0611 -1.0000 -1.0000 4153714 1596674529.80 151.4352 59.9985 32.0000 1.9576 1.9592 399.4277 399.8159 0.0610 -1.0000 -1.0000 4153784 1596674529.90 151.4352 59.9985 32.0000 1.9557 1.9573 399.4917 399.8807 0.0611 -1.0000 -1.0000 4153843 1596674530.00 151.4352 59.9985 32.0000 1.9568 1.9584 399.2661 399.6550 0.0611 -1.0000 -1.0000 4153913 1596674530.10 151.3659 59.9984 32.0000 1.9571 1.9587 399.2149 399.6039 0.0611 -1.0000 -1.0000 4154143 1596674530.20 151.3659 59.9984 32.0000 1.9578 1.9594 399.2229 399.6112 0.0609 -1.0000 -1.0000 4154203 1596674530.30 151.5498 59.9984 32.0000 1.9560 1.9576 399.4360 399.8239 0.0609 -1.0000 -1.0000 4154273 1596674530.40 151.5498 59.9984 32.0000 1.9544 1.9559 399.5059 399.8938 0.0609 -1.0000 -1.0000 4154373 1596674530.50 151.5498 59.9984 32.0000 1.9556 1.9571 399.6036 399.9909 0.0608 -1.0000 -1.0000 4154433 1596674530.60 151.5498 59.9984 32.0000 1.9563 1.9579 399.5563 399.9449 0.0610 -1.0000 -1.0000 4154503 1596674530.70 151.5498 59.9984 32.0000 1.9576 1.9592 399.2669 399.6552 0.0610 -1.0000 -1.0000 4154573 1596674530.80 151.5498 59.9984 32.0000 1.9577 1.9593 399.1519 399.5398 0.0609 -1.0000 -1.0000 4154633 1596674530.90 151.5498 59.9984 32.0000 1.9558 1.9573 399.2845 399.6726 0.0609 -1.0000 -1.0000 4154703 1596674531.00 151.5498 59.9984 32.0000 1.9562 1.9578 399.3512 399.7389 0.0610 -1.0000 -1.0000 4154773 1596674531.10 151.5498 59.9984 32.0000 1.9567 1.9582 399.5606 399.9499 0.0612 -1.0000 -1.0000 4154833 1596674531.20 151.8347 59.9984 32.0000 1.9565 1.9581 399.4801 399.8696 0.0611 -1.0000 -1.0000 4154903 1596674531.30 151.8347 59.9984 32.0000 1.9570 1.9585 399.3412 399.7302 0.0612 -1.0000 -1.0000 4154963 1596674531.40 151.8347 59.9984 32.0000 1.9570 1.9585 399.1278 399.5160 0.0610 -1.0000 -1.0000 4155033 1596674531.50 151.8347 59.9984 32.0000 1.9578 1.9594 399.4776 399.8658 0.0610 -1.0000 -1.0000 4155103 1596674531.60 151.8347 59.9984 32.0000 1.9578 1.9594 399.6838 400.0722 0.0610 -1.0000 -1.0000 4155403 1596674531.70 151.8347 59.9984 32.0000 1.9560 1.9576 399.7748 400.1636 0.0610 -1.0000 -1.0000 4155473 1596674531.80 151.8347 59.9984 32.0000 1.9566 1.9581 399.3254 399.7139 0.0611 -1.0000 -1.0000 4155542 1596674531.90 151.2483 59.9984 32.0000 1.9575 1.9591 399.2658 399.6540 0.0610 -1.0000 -1.0000 4155603 1596674532.00 151.2483 59.9984 32.0000 1.9567 1.9582 399.2151 399.6033 0.0610 -1.0000 -1.0000 4155662 1596674532.10 151.2483 59.9984 32.0000 1.9569 1.9585 399.4455 399.8337 0.0611 -1.0000 -1.0000 4155742 1596674532.20 151.2483 59.9984 32.0000 1.9559 1.9574 399.5609 399.9503 0.0612 -1.0000 -1.0000 4155912 1596674532.30 151.2483 59.9984 32.0000 1.9570 1.9586 399.3952 399.7829 0.0610 -1.0000 -1.0000 4155972 1596674532.40 151.3772 59.9984 32.0000 1.9565 1.9581 399.3658 399.7541 0.0609 -1.0000 -1.0000 4156052 1596674532.50 151.4085 59.9984 32.0000 1.9585 1.9601 399.3214 399.7105 0.0612 -1.0000 -1.0000 4156112 1596674532.60 151.4085 59.9984 32.0000 1.9566 1.9581 399.5054 399.8945 0.0611 -1.0000 -1.0000 4156172 1596674532.70 151.4085 59.9984 32.0000 1.9558 1.9574 399.6592 400.0480 0.0610 -1.0000 -1.0000 4156372 1596674532.80 151.4085 59.9984 32.0000 1.9553 1.9568 399.5360 399.9230 0.0609 -1.0000 -1.0000 4156442 1596674532.90 151.4085 59.9984 32.0000 1.9562 1.9578 399.6176 400.0071 0.0612 -1.0000 -1.0000 4156512 1596674533.00 151.6345 59.9984 32.0000 1.9568 1.9584 399.3780 399.7664 0.0610 -1.0000 -1.0000 4156572 1596674533.10 151.7267 59.9984 32.0000 1.9579 1.9594 399.5247 399.9137 0.0611 -1.0000 -1.0000 4156632 1596674533.20 151.7267 59.9984 32.0000 1.9587 1.9603 399.6082 399.9976 0.0611 -1.0000 -1.0000 4156892 1596674533.30 151.7267 59.9984 32.0000 1.9567 1.9583 399.5888 399.9763 0.0608 -1.0000 -1.0000 4156952 1596674533.40 151.7267 59.9984 32.0000 1.9552 1.9568 399.7334 400.1217 0.0609 -1.0000 -1.0000 4157012 1596674533.50 151.7267 59.9984 32.0000 1.9556 1.9572 399.5601 399.9480 0.0610 -1.0000 -1.0000 4157092 1596674533.60 151.5413 59.9984 32.0000 1.9567 1.9583 399.2151 399.6023 0.0609 -1.0000 -1.0000 4157162 1596674533.70 151.5413 59.9984 32.0000 1.9564 1.9579 399.2119 399.6004 0.0610 -1.0000 -1.0000 4157292 1596674533.80 151.5413 59.9984 32.0000 1.9578 1.9593 399.2749 399.6633 0.0611 -1.0000 -1.0000 4157361 1596674533.90 151.5413 59.9984 32.0000 1.9562 1.9578 399.4081 399.7974 0.0612 -1.0000 -1.0000 4157431 1596674534.00 151.5413 59.9984 32.0000 1.9568 1.9584 399.6744 400.0636 0.0610 -1.0000 -1.0000 4157492 1596674534.10 151.5413 59.9984 32.0000 1.9569 1.9585 399.5918 399.9799 0.0610 -1.0000 -1.0000 4157561 1596674534.20 151.4326 59.9984 32.0000 1.9579 1.9594 399.2701 399.6589 0.0611 -1.0000 -1.0000 4158391 1596674534.30 151.4326 59.9984 32.0000 1.9564 1.9579 399.2964 399.6852 0.0610 -1.0000 -1.0000 4158451 1596674534.40 151.4326 59.9984 32.0000 1.9558 1.9573 399.6373 400.0251 0.0609 -1.0000 -1.0000 4158521 1596674534.50 151.4326 59.9984 32.0000 1.9575 1.9590 399.7377 400.1269 0.0611 -1.0000 -1.0000 4158591 1596674534.60 151.4326 59.9984 32.0000 1.9567 1.9583 399.6670 400.0570 0.0613 -1.0000 -1.0000 4158651 1596674534.70 151.3654 59.9983 32.0000 1.9575 1.9591 399.2677 399.6573 0.0612 -1.0000 -1.0000 4158721 1596674534.80 151.3606 59.9983 32.0000 1.9580 1.9596 399.1691 399.5570 0.0610 -1.0000 -1.0000 4158791 1596674534.90 151.3606 59.9983 32.0000 1.9565 1.9581 399.2080 399.5960 0.0610 -1.0000 -1.0000 4158861 1596674535.00 151.3606 59.9983 32.0000 1.9552 1.9568 399.6843 400.0729 0.0610 -1.0000 -1.0000 4158921 1596674535.10 151.3606 59.9983 32.0000 1.9561 1.9577 399.6775 400.0665 0.0611 -1.0000 -1.0000 4158981 1596674535.20 151.4917 59.9983 32.0000 1.9563 1.9579 399.7181 400.1072 0.0611 -1.0000 -1.0000 4159061 1596674535.30 151.7430 59.9983 32.0000 1.9586 1.9602 399.2237 399.6133 0.0612 -1.0000 -1.0000 4159121 1596674535.40 151.7430 59.9983 32.0000 1.9574 1.9589 399.4577 399.8470 0.0611 -1.0000 -1.0000 4159181 1596674535.50 151.7430 59.9983 32.0000 1.9561 1.9576 399.7120 400.1008 0.0610 -1.0000 -1.0000 4159260 1596674535.60 151.7430 59.9983 32.0000 1.9562 1.9577 399.6868 400.0756 0.0611 -1.0000 -1.0000 4159320 1596674535.70 151.7430 59.9983 32.0000 1.9559 1.9575 399.4875 399.8761 0.0610 -1.0000 -1.0000 4159381 1596674535.80 151.5071 59.9983 32.0000 1.9577 1.9592 399.3280 399.7167 0.0611 -1.0000 -1.0000 4159450 1596674535.90 151.5071 59.9983 32.0000 1.9559 1.9574 399.2244 399.6132 0.0610 -1.0000 -1.0000 4159520 1596674536.00 151.5071 59.9983 32.0000 1.9565 1.9581 399.3759 399.7635 0.0609 -1.0000 -1.0000 4159580 1596674536.10 151.5071 59.9983 32.0000 1.9551 1.9566 399.5542 399.9432 0.0611 -1.0000 -1.0000 4159650 1596674536.20 151.5071 59.9983 32.0000 1.9562 1.9577 399.5866 399.9753 0.0610 -1.0000 -1.0000 4159710 1596674536.30 151.5071 59.9983 32.0000 1.9576 1.9591 399.4685 399.8580 0.0612 -1.0000 -1.0000 4159780 1596674536.40 151.4444 59.9983 32.0000 1.9571 1.9586 399.3838 399.7714 0.0609 -1.0000 -1.0000 4159850 1596674536.50 151.4124 59.9983 32.0000 1.9560 1.9576 399.4339 399.8231 0.0612 -1.0000 -1.0000 4159910 1596674536.60 151.4124 59.9983 32.0000 1.9543 1.9559 399.6695 400.0592 0.0611 -1.0000 -1.0000 4159980 1596674536.70 151.4124 59.9983 32.0000 1.9548 1.9564 399.7513 400.1408 0.0611 -1.0000 -1.0000 4200050 1596674536.80 151.4124 59.9983 32.0000 1.9581 1.9597 399.5386 399.9279 0.0612 -1.0000 -1.0000 4200420 1596674536.90 151.4124 59.9983 32.0000 1.9596 1.9612 399.2623 399.6501 0.0610 -1.0000 -1.0000 4200500 1596674537.00 151.5522 59.9983 32.0000 1.9575 1.9591 399.3301 399.7191 0.0611 -1.0000 -1.0000 4200560 1596674537.10 151.5522 59.9983 32.0000 1.9562 1.9578 399.5725 399.9614 0.0611 -1.0000 -1.0000 4200620 1596674537.20 151.5522 59.9983 32.0000 1.9563 1.9579 399.6352 400.0243 0.0611 -1.0000 -1.0000 4200700 1596674537.30 151.5522 59.9983 32.0000 1.9567 1.9582 399.3825 399.7716 0.0611 -1.0000 -1.0000 4201050 1596674537.40 151.5522 59.9983 32.0000 1.9578 1.9594 399.3328 399.7211 0.0610 -1.0000 -1.0000 4201110 1596674537.50 151.6616 59.9983 32.0000 1.9585 1.9601 399.1812 399.5701 0.0611 -1.0000 -1.0000 4201180 1596674537.60 151.6655 59.9983 32.0000 1.9575 1.9591 399.4780 399.8666 0.0611 -1.0000 -1.0000 4201249 1596674537.70 151.6655 59.9983 32.0000 1.9554 1.9569 399.6488 400.0381 0.0611 -1.0000 -1.0000 4201310 1596674537.80 151.6655 59.9983 32.0000 1.9559 1.9575 399.6860 400.0754 0.0611 -1.0000 -1.0000 4201389 1596674537.90 151.6655 59.9983 32.0000 1.9582 1.9598 399.3431 399.7319 0.0611 -1.0000 -1.0000 4201459 1596674538.00 151.6655 59.9983 32.0000 1.9585 1.9600 399.2363 399.6251 0.0611 -1.0000 -1.0000 4201519 1596674538.10 151.5823 59.9983 32.0000 1.9576 1.9592 399.4187 399.8073 0.0610 -1.0000 -1.0000 4201589 1596674538.20 151.5823 59.9983 32.0000 1.9584 1.9599 399.6637 400.0523 0.0610 -1.0000 -1.0000 4201649 1596674538.30 151.5823 59.9983 32.0000 1.9573 1.9588 399.8401 400.2298 0.0612 -1.0000 -1.0000 4202089 1596674538.40 151.5823 59.9983 32.0000 1.9576 1.9592 399.5579 399.9465 0.0609 -1.0000 -1.0000 4202159 1596674538.50 151.5823 59.9983 32.0000 1.9574 1.9590 399.3393 399.7296 0.0613 -1.0000 -1.0000 4202219 1596674538.60 151.3194 59.9983 32.0000 1.9568 1.9584 399.1868 399.5752 0.0610 -1.0000 -1.0000 4202289 1596674538.70 151.3194 59.9983 32.0000 1.9570 1.9585 399.3776 399.7658 0.0610 -1.0000 -1.0000 4202359 1596674538.80 151.3194 59.9983 32.0000 1.9561 1.9576 399.5624 399.9510 0.0611 -1.0000 -1.0000 4202669 1596674538.90 151.3194 59.9983 32.0000 1.9557 1.9572 399.5587 399.9477 0.0611 -1.0000 -1.0000 4202749 1596674539.00 151.3194 59.9983 32.0000 1.9553 1.9569 399.5262 399.9156 0.0611 -1.0000 -1.0000 4202809 1596674539.10 151.3194 59.9983 32.0000 1.9565 1.9581 399.4653 399.8535 0.0610 -1.0000 -1.0000 4202869 1596674539.20 151.3031 59.9983 32.0000 1.9578 1.9594 399.3149 399.7030 0.0609 -1.0000 -1.0000 4202939 1596674539.30 151.3031 59.9983 32.0000 1.9572 1.9588 399.0276 399.4159 0.0611 -1.0000 -1.0000 4203148 1596674539.40 151.3031 59.9983 32.0000 1.9577 1.9593 399.2987 399.6880 0.0611 -1.0000 -1.0000 4203209 1596674539.50 151.3031 59.9983 32.0000 1.9555 1.9571 399.5549 399.9438 0.0611 -1.0000 -1.0000 4203278 1596674539.60 151.3031 59.9983 32.0000 1.9560 1.9575 399.5234 399.9138 0.0612 -1.0000 -1.0000 4203348 1596674539.70 151.6540 59.9980 32.0000 1.9548 1.9563 399.5615 399.9506 0.0611 -1.0000 -1.0000 4203408 1596674539.80 151.6540 59.9980 32.0000 1.9559 1.9575 399.3991 399.7879 0.0611 -1.0000 -1.0000 4203478 1596674539.90 151.6540 59.9980 32.0000 1.9574 1.9590 399.1741 399.5621 0.0609 -1.0000 -1.0000 4203658 1596674540.00 151.6540 59.9980 32.0000 1.9577 1.9592 399.2364 399.6239 0.0610 -1.0000 -1.0000 4203718 1596674540.10 151.6540 59.9980 32.0000 1.9562 1.9578 399.5193 399.9073 0.0609 -1.0000 -1.0000 4203788 1596674540.20 151.6540 59.9980 32.0000 1.9562 1.9578 399.7323 400.1203 0.0609 -1.0000 -1.0000 4203858 1596674540.30 151.6540 59.9980 32.0000 1.9570 1.9586 399.6222 400.0108 0.0611 -1.0000 -1.0000 4203918 1596674540.40 151.4516 59.9980 32.0000 1.9578 1.9594 399.4830 399.8724 0.0611 -1.0000 -1.0000 4203988 1596674540.50 151.4516 59.9980 32.0000 1.9567 1.9583 399.2645 399.6532 0.0611 -1.0000 -1.0000 4204048 1596674540.60 151.4516 59.9980 32.0000 1.9579 1.9595 399.1040 399.4927 0.0611 -1.0000 -1.0000 4204118 1596674540.70 151.4516 59.9980 32.0000 1.9556 1.9572 399.3873 399.7761 0.0610 -1.0000 -1.0000 4204188 1596674540.80 151.4516 59.9980 32.0000 1.9556 1.9571 399.5708 399.9589 0.0610 -1.0000 -1.0000 4204248 1596674540.90 151.4241 59.9980 32.0000 1.9572 1.9588 399.5235 399.9123 0.0610 -1.0000 -1.0000 4204558 1596674541.00 151.3752 59.9980 32.0000 1.9579 1.9595 399.3379 399.7257 0.0609 -1.0000 -1.0000 4204628 1596674541.10 151.3752 59.9980 32.0000 1.9576 1.9592 399.2909 399.6796 0.0611 -1.0000 -1.0000 4204688 1596674541.20 151.3752 59.9980 32.0000 1.9556 1.9571 399.1654 399.5525 0.0609 -1.0000 -1.0000 4204778 1596674541.30 151.3752 59.9980 32.0000 1.9548 1.9564 399.4199 399.8078 0.0610 -1.0000 -1.0000 4204848 1596674541.40 151.3752 59.9980 32.0000 1.9546 1.9561 399.5340 399.9238 0.0612 -1.0000 -1.0000 4205027 1596674541.50 151.5428 59.9980 32.0000 1.9549 1.9565 399.6670 400.0572 0.0612 -1.0000 -1.0000 4205097 1596674541.60 151.5428 59.9980 32.0000 1.9575 1.9591 399.5037 399.8938 0.0613 -1.0000 -1.0000 4205157 1596674541.70 151.5428 59.9980 32.0000 1.9576 1.9591 399.3341 399.7235 0.0612 -1.0000 -1.0000 4205227 1596674541.80 151.5428 59.9980 32.0000 1.9580 1.9596 399.2108 399.5995 0.0610 -1.0000 -1.0000 4205297 1596674541.90 151.5428 59.9980 32.0000 1.9576 1.9592 399.4305 399.8191 0.0611 -1.0000 -1.0000 4205557 1596674542.00 151.5428 59.9980 32.0000 1.9580 1.9596 399.7346 400.1242 0.0611 -1.0000 -1.0000 4205617 1596674542.10 151.5428 59.9980 32.0000 1.9586 1.9602 399.5196 399.9087 0.0611 -1.0000 -1.0000 4205687 1596674542.20 151.5442 59.9980 32.0000 1.9549 1.9565 399.2070 399.5958 0.0611 -1.0000 -1.0000 4205747 1596674542.30 151.5442 59.9980 32.0000 1.9548 1.9563 399.1044 399.4931 0.0611 -1.0000 -1.0000 4205817 1596674542.40 151.5442 59.9980 32.0000 1.9554 1.9569 399.4054 399.7935 0.0609 -1.0000 -1.0000 4206147 1596674542.50 151.5442 59.9980 32.0000 1.9559 1.9574 399.6425 400.0315 0.0611 -1.0000 -1.0000 4206217 1596674542.60 151.5442 59.9980 32.0000 1.9568 1.9583 399.5983 399.9873 0.0611 -1.0000 -1.0000 4206277 1596674542.70 151.4539 59.9980 32.0000 1.9558 1.9573 399.6249 400.0143 0.0611 -1.0000 -1.0000 4206347 1596674542.80 151.4094 59.9980 32.0000 1.9560 1.9576 399.6099 399.9990 0.0610 -1.0000 -1.0000 4206407 1596674542.90 151.4094 59.9980 32.0000 1.9574 1.9590 399.4162 399.8041 0.0609 -1.0000 -1.0000 4206487 1596674543.00 151.4094 59.9980 32.0000 1.9563 1.9579 399.3743 399.7632 0.0611 -1.0000 -1.0000 4206797 1596674543.10 151.4094 59.9980 32.0000 1.9562 1.9578 399.4477 399.8358 0.0610 -1.0000 -1.0000 4206857 1596674543.20 151.4094 59.9980 32.0000 1.9552 1.9567 399.5946 399.9836 0.0612 -1.0000 -1.0000 4206937 1596674543.30 151.5041 59.9980 32.0000 1.9545 1.9561 399.6141 400.0038 0.0612 -1.0000 -1.0000 4206997 1596674543.40 151.7134 59.9980 32.0000 1.9568 1.9584 399.5027 399.8919 0.0611 -1.0000 -1.0000 4207057 1596674543.50 151.7134 59.9980 32.0000 1.9578 1.9593 399.3414 399.7299 0.0610 -1.0000 -1.0000 4207307 1596674543.60 151.7134 59.9980 32.0000 1.9584 1.9600 399.2481 399.6368 0.0611 -1.0000 -1.0000 4207366 1596674543.70 151.7134 59.9980 32.0000 1.9578 1.9593 399.3400 399.7277 0.0609 -1.0000 -1.0000 4207426 1596674543.80 151.7134 59.9980 32.0000 1.9558 1.9573 399.5233 399.9115 0.0610 -1.0000 -1.0000 4207497 1596674543.90 151.6243 59.9980 32.0000 1.9548 1.9564 399.6250 400.0148 0.0612 -1.0000 -1.0000 4207566 1596674544.00 151.6243 59.9980 32.0000 1.9562 1.9578 399.5061 399.8945 0.0611 -1.0000 -1.0000 4207796 1596674544.10 151.6243 59.9980 32.0000 1.9576 1.9592 399.4178 399.8066 0.0610 -1.0000 -1.0000 4207876 1596674544.20 151.6243 59.9980 32.0000 1.9562 1.9578 399.3995 399.7877 0.0610 -1.0000 -1.0000 4207936 1596674544.30 151.6243 59.9980 32.0000 1.9562 1.9578 399.5644 399.9537 0.0611 -1.0000 -1.0000 4207996 1596674544.40 151.4434 59.9980 32.0000 1.9548 1.9563 399.6378 400.0268 0.0611 -1.0000 -1.0000 4208076 1596674544.50 151.4133 59.9980 32.0000 1.9560 1.9576 399.5723 399.9608 0.0610 -1.0000 -1.0000 4208266 1596674544.60 151.4133 59.9980 32.0000 1.9569 1.9585 399.3585 399.7472 0.0611 -1.0000 -1.0000 4208326 1596674544.70 151.4133 59.9980 32.0000 1.9556 1.9572 399.4083 399.7972 0.0611 -1.0000 -1.0000 4208396 1596674544.80 151.4133 59.9980 32.0000 1.9573 1.9588 399.2035 399.5918 0.0610 -1.0000 -1.0000 4208466 1596674544.90 151.4133 59.9980 32.0000 1.9559 1.9574 399.3864 399.7747 0.0610 -1.0000 -1.0000 4208536 1596674545.00 151.4472 59.9973 32.0000 1.9566 1.9582 399.6849 400.0736 0.0610 -1.0000 -1.0000 4208596 1596674545.10 151.4472 59.9973 32.0000 1.9556 1.9572 399.6182 400.0076 0.0612 -1.0000 -1.0000 4208656 1596674545.20 151.4472 59.9973 32.0000 1.9572 1.9588 399.5462 399.9359 0.0612 -1.0000 -1.0000 4208736 1596674545.30 151.4472 59.9973 32.0000 1.9573 1.9589 399.4143 399.8031 0.0611 -1.0000 -1.0000 4208796 1596674545.40 151.4472 59.9973 32.0000 1.9588 1.9604 399.5453 399.9341 0.0611 -1.0000 -1.0000 4208856 1596674545.50 151.4434 59.9973 32.0000 1.9573 1.9589 399.6650 400.0539 0.0609 -1.0000 -1.0000 4209455 1596674545.60 151.4133 59.9973 32.0000 1.9558 1.9574 399.7772 400.1662 0.0610 -1.0000 -1.0000 4209525 1596674545.70 151.4133 59.9973 32.0000 1.9554 1.9570 399.4796 399.8683 0.0611 -1.0000 -1.0000 4209585 1596674545.80 151.4133 59.9973 32.0000 1.9565 1.9581 399.4475 399.8374 0.0613 -1.0000 -1.0000 4209655 1596674545.90 151.4133 59.9973 32.0000 1.9563 1.9579 399.1449 399.5331 0.0611 -1.0000 -1.0000 4209725 1596674546.00 151.4133 59.9973 32.0000 1.9565 1.9581 399.2094 399.5976 0.0609 -1.0000 -1.0000 4209785 1596674546.10 151.4498 59.9973 32.0000 1.9575 1.9591 399.4591 399.8470 0.0609 -1.0000 -1.0000 4209895 1596674546.20 151.4691 59.9973 32.0000 1.9563 1.9579 399.5658 399.9542 0.0611 -1.0000 -1.0000 4209955 1596674546.30 151.4691 59.9973 32.0000 1.9556 1.9572 399.4661 399.8550 0.0611 -1.0000 -1.0000 4210015 1596674546.40 151.4691 59.9973 32.0000 1.9570 1.9585 399.4175 399.8056 0.0610 -1.0000 -1.0000 4210095 1596674546.50 151.4691 59.9973 32.0000 1.9575 1.9590 399.3014 399.6911 0.0613 -1.0000 -1.0000 4210155 1596674546.60 151.4691 59.9973 32.0000 1.9564 1.9580 399.1775 399.5668 0.0611 -1.0000 -1.0000 4210225 1596674546.70 151.2845 59.9973 32.0000 1.9562 1.9578 399.2865 399.6742 0.0610 -1.0000 -1.0000 4210295 1596674546.80 151.2845 59.9973 32.0000 1.9558 1.9573 399.5985 399.9872 0.0610 -1.0000 -1.0000 4210355 1596674546.90 151.2845 59.9973 32.0000 1.9555 1.9571 399.5787 399.9676 0.0610 -1.0000 -1.0000 4210425 1596674547.00 151.2845 59.9973 32.0000 1.9544 1.9560 399.5548 399.9434 0.0611 -1.0000 -1.0000 4210665 1596674547.10 151.2845 59.9973 32.0000 1.9576 1.9592 399.2303 399.6182 0.0609 -1.0000 -1.0000 4210735 1596674547.20 151.2845 59.9973 32.0000 1.9574 1.9589 399.2646 399.6531 0.0610 -1.0000 -1.0000 4210805 1596674547.30 151.2845 59.9973 32.0000 1.9592 1.9608 399.1329 399.5212 0.0611 -1.0000 -1.0000 4210865 1596674547.40 151.2845 59.9973 32.0000 1.9560 1.9576 399.1862 399.5757 0.0612 -1.0000 -1.0000 4210934 1596674547.50 151.2845 59.9973 32.0000 1.9550 1.9565 399.4760 399.8647 0.0611 -1.0000 -1.0000 4211424 1596674547.60 151.2845 59.9973 32.0000 1.9560 1.9576 399.5415 399.9304 0.0610 -1.0000 -1.0000 4211484 1596674547.70 151.2845 59.9973 32.0000 1.9574 1.9590 399.4968 399.8866 0.0612 -1.0000 -1.0000 4211544 1596674547.80 151.3426 59.9973 32.0000 1.9578 1.9593 399.2823 399.6706 0.0611 -1.0000 -1.0000 4211624 1596674547.90 151.3426 59.9973 32.0000 1.9554 1.9570 399.3178 399.7061 0.0609 -1.0000 -1.0000 4211684 1596674548.00 151.3426 59.9973 32.0000 1.9554 1.9570 399.5410 399.9312 0.0613 -1.0000 -1.0000 4211754 1596674548.10 151.3426 59.9973 32.0000 1.9550 1.9566 399.7206 400.1099 0.0611 -1.0000 -1.0000 4211894 1596674548.20 151.3426 59.9973 32.0000 1.9569 1.9584 399.4722 399.8606 0.0610 -1.0000 -1.0000 4211964 1596674548.30 151.3426 59.9973 32.0000 1.9583 1.9598 399.2533 399.6401 0.0608 -1.0000 -1.0000 4212024 1596674548.40 151.4458 59.9973 32.0000 1.9577 1.9592 399.3110 399.6986 0.0609 -1.0000 -1.0000 4212094 1596674548.50 151.4458 59.9973 32.0000 1.9570 1.9586 399.2309 399.6199 0.0612 -1.0000 -1.0000 4212164 1596674548.60 151.4458 59.9973 32.0000 1.9559 1.9574 399.6709 400.0603 0.0611 -1.0000 -1.0000 4212544 1596674548.70 151.4458 59.9973 32.0000 1.9574 1.9590 399.6063 399.9956 0.0611 -1.0000 -1.0000 4212624 1596674548.80 151.4458 59.9973 32.0000 1.9554 1.9570 399.5355 399.9247 0.0611 -1.0000 -1.0000 4212684 1596674548.90 151.5251 59.9973 32.0000 1.9562 1.9578 399.3251 399.7136 0.0611 -1.0000 -1.0000 4212754 1596674549.00 151.6045 59.9973 32.0000 1.9570 1.9586 399.2606 399.6491 0.0610 -1.0000 -1.0000 4212823 1596674549.10 151.6045 59.9973 32.0000 1.9556 1.9571 399.3626 399.7517 0.0612 -1.0000 -1.0000 4213174 1596674549.20 151.6045 59.9973 32.0000 1.9566 1.9582 399.5340 399.9234 0.0611 -1.0000 -1.0000 4213243 1596674549.30 151.6045 59.9973 32.0000 1.9560 1.9575 399.5792 399.9684 0.0611 -1.0000 -1.0000 4213313 1596674549.40 151.6045 59.9973 32.0000 1.9565 1.9581 399.4782 399.8674 0.0611 -1.0000 -1.0000 4213373 1596674549.50 151.6432 59.9973 32.0000 1.9563 1.9578 399.3266 399.7154 0.0610 -1.0000 -1.0000 4213443 1596674549.60 151.6432 59.9973 32.0000 1.9569 1.9585 399.1170 399.5054 0.0610 -1.0000 -1.0000 4213583 1596674549.70 151.6432 59.9973 32.0000 1.9567 1.9582 399.5059 399.8942 0.0610 -1.0000 -1.0000 4213643 1596674549.80 151.6432 59.9973 32.0000 1.9570 1.9585 399.6848 400.0740 0.0611 -1.0000 -1.0000 4213713 1596674549.90 151.6432 59.9973 32.0000 1.9559 1.9575 399.7621 400.1499 0.0608 -1.0000 -1.0000 4213783 1596674550.00 151.5610 60.0001 32.0000 1.9559 1.9574 399.5163 399.9041 0.0609 -1.0000 -1.0000 4213843 1596674550.10 151.5089 60.0018 32.0000 1.9570 1.9586 399.3574 399.7457 0.0610 -1.0000 -1.0000 4213913 1596674550.20 151.5089 60.0018 32.0000 1.9580 1.9596 399.1121 399.4997 0.0609 -1.0000 -1.0000 4213973 1596674550.30 151.5089 60.0018 32.0000 1.9586 1.9601 399.1611 399.5500 0.0612 -1.0000 -1.0000 4214043 1596674550.40 151.5089 60.0018 32.0000 1.9572 1.9588 399.5407 399.9307 0.0612 -1.0000 -1.0000 4214113 1596674550.50 151.5089 60.0018 32.0000 1.9559 1.9574 399.7298 400.1192 0.0611 -1.0000 -1.0000 4214183 1596674550.60 151.5089 60.0018 32.0000 1.9571 1.9587 399.6517 400.0398 0.0609 -1.0000 -1.0000 4214303 1596674550.70 151.5066 60.0018 32.0000 1.9588 1.9604 399.5812 399.9707 0.0611 -1.0000 -1.0000 4214373 1596674550.80 151.4984 60.0018 32.0000 1.9576 1.9592 399.4740 399.8628 0.0610 -1.0000 -1.0000 4214443 1596674550.90 151.4984 60.0018 32.0000 1.9565 1.9580 399.6967 400.0853 0.0610 -1.0000 -1.0000 4214513 1596674551.00 151.4984 60.0018 32.0000 1.9558 1.9574 399.5938 399.9831 0.0611 -1.0000 -1.0000 4214573 1596674551.10 151.4984 60.0018 32.0000 1.9566 1.9581 399.4479 399.8371 0.0611 -1.0000 -1.0000 4214633 1596674551.20 151.4984 60.0018 32.0000 1.9570 1.9586 399.3099 399.6994 0.0612 -1.0000 -1.0000 4214783 1596674551.30 151.6675 60.0018 32.0000 1.9579 1.9595 399.1688 399.5578 0.0612 -1.0000 -1.0000 4214842 1596674551.40 151.6675 60.0018 32.0000 1.9572 1.9588 399.2760 399.6649 0.0611 -1.0000 -1.0000 4214902 1596674551.50 151.6675 60.0018 32.0000 1.9567 1.9583 399.6857 400.0747 0.0611 -1.0000 -1.0000 4214982 1596674551.60 151.6675 60.0018 32.0000 1.9557 1.9573 399.7193 400.1081 0.0610 -1.0000 -1.0000 4215042 1596674551.70 151.6675 60.0018 32.0000 1.9567 1.9582 399.8715 400.2603 0.0610 -1.0000 -1.0000 4215812 1596674551.80 151.6675 60.0018 32.0000 1.9553 1.9568 399.5371 399.9258 0.0610 -1.0000 -1.0000 4215892 1596674551.90 151.6461 60.0018 32.0000 1.9572 1.9588 399.0690 399.4569 0.0610 -1.0000 -1.0000 4215952 1596674552.00 151.6461 60.0018 32.0000 1.9579 1.9595 399.2437 399.6309 0.0608 -1.0000 -1.0000 4216012 1596674552.10 151.6461 60.0018 32.0000 1.9593 1.9609 399.4551 399.8428 0.0609 -1.0000 -1.0000 4216092 1596674552.20 151.6461 60.0018 32.0000 1.9556 1.9572 399.5463 399.9343 0.0609 -1.0000 -1.0000 4216152 1596674552.30 151.6461 60.0018 32.0000 1.9548 1.9564 399.6550 400.0451 0.0612 -1.0000 -1.0000 4216212 1596674552.40 151.5217 60.0018 32.0000 1.9544 1.9559 399.5172 399.9059 0.0610 -1.0000 -1.0000 4216292 1596674552.50 151.3352 60.0018 32.0000 1.9571 1.9586 399.4486 399.8387 0.0612 -1.0000 -1.0000 4216352 1596674552.60 151.3352 60.0018 32.0000 1.9585 1.9601 399.2457 399.6341 0.0611 -1.0000 -1.0000 4216412 1596674552.70 151.3352 60.0018 32.0000 1.9565 1.9581 399.2373 399.6248 0.0608 -1.0000 -1.0000 4216492 1596674552.80 151.3352 60.0018 32.0000 1.9561 1.9576 399.3933 399.7822 0.0610 -1.0000 -1.0000 4216551 1596674552.90 151.3352 60.0018 32.0000 1.9556 1.9572 399.4885 399.8770 0.0611 -1.0000 -1.0000 4216622 1596674553.00 151.4695 60.0018 32.0000 1.9581 1.9597 399.5536 399.9425 0.0610 -1.0000 -1.0000 4216692 1596674553.10 151.4695 60.0018 32.0000 1.9587 1.9603 399.4072 399.7953 0.0609 -1.0000 -1.0000 4216751 1596674553.20 151.4695 60.0018 32.0000 1.9580 1.9596 399.3419 399.7311 0.0613 -1.0000 -1.0000 4217191 1596674553.30 151.5256 60.0018 32.0000 1.9562 1.9578 399.4670 399.8555 0.0610 -1.0000 -1.0000 4217251 1596674553.40 151.6320 60.0018 32.0000 1.9554 1.9569 399.6078 399.9959 0.0610 -1.0000 -1.0000 4217311 1596674553.50 151.6320 60.0018 32.0000 1.9557 1.9573 399.7399 400.1283 0.0609 -1.0000 -1.0000 4217381 1596674553.60 151.6320 60.0018 32.0000 1.9564 1.9580 399.6051 399.9937 0.0610 -1.0000 -1.0000 4217451 1596674553.70 151.6320 60.0018 32.0000 1.9576 1.9592 399.3776 399.7662 0.0611 -1.0000 -1.0000 4217681 1596674553.80 151.6320 60.0018 32.0000 1.9576 1.9592 399.0990 399.4861 0.0609 -1.0000 -1.0000 4217761 1596674553.90 151.6320 60.0018 32.0000 1.9586 1.9602 399.1406 399.5289 0.0611 -1.0000 -1.0000 4217821 1596674554.00 151.6320 60.0018 32.0000 1.9581 1.9596 399.4579 399.8469 0.0610 -1.0000 -1.0000 4217891 1596674554.10 151.3617 60.0018 32.0000 1.9568 1.9584 399.5559 399.9461 0.0612 -1.0000 -1.0000 4217961 1596674554.20 151.3617 60.0018 32.0000 1.9574 1.9590 399.5728 399.9613 0.0610 -1.0000 -1.0000 4218191 1596674554.30 151.3617 60.0018 32.0000 1.9578 1.9593 399.2615 399.6498 0.0610 -1.0000 -1.0000 4218261 1596674554.40 151.3617 60.0018 32.0000 1.9549 1.9564 399.4622 399.8494 0.0609 -1.0000 -1.0000 4218331 1596674554.50 151.3617 60.0018 32.0000 1.9543 1.9558 399.5164 399.9071 0.0613 -1.0000 -1.0000 4218391 1596674554.60 151.3617 60.0018 32.0000 1.9555 1.9571 399.5911 399.9796 0.0609 -1.0000 -1.0000 4218450 1596674554.70 151.4147 60.0001 32.0000 1.9568 1.9584 399.5366 399.9245 0.0610 -1.0000 -1.0000 4218530 1596674554.80 151.4147 60.0001 32.0000 1.9566 1.9582 399.2409 399.6294 0.0610 -1.0000 -1.0000 4218770 1596674554.90 151.4147 60.0001 32.0000 1.9588 1.9604 399.2554 399.6426 0.0608 -1.0000 -1.0000 4218850 1596674555.00 151.4147 60.0001 32.0000 1.9565 1.9581 399.1974 399.5870 0.0612 -1.0000 -1.0000 4218910 1596674555.10 151.4147 60.0001 32.0000 1.9564 1.9580 399.5943 399.9833 0.0611 -1.0000 -1.0000 4218970 1596674555.20 151.4147 60.0001 32.0000 1.9577 1.9593 399.5713 399.9597 0.0609 -1.0000 -1.0000 4219040 1596674555.30 151.4000 60.0001 32.0000 1.9577 1.9592 399.3447 399.7325 0.0610 -1.0000 -1.0000 4219110 1596674555.40 151.4000 60.0001 32.0000 1.9571 1.9586 399.3285 399.7177 0.0611 -1.0000 -1.0000 4219170 1596674555.50 151.4000 60.0001 32.0000 1.9568 1.9584 399.4053 399.7947 0.0612 -1.0000 -1.0000 4219240 1596674555.60 151.4000 60.0001 32.0000 1.9573 1.9589 399.5520 399.9408 0.0611 -1.0000 -1.0000 4219300 1596674555.70 151.4000 60.0001 32.0000 1.9556 1.9571 399.4910 399.8801 0.0611 -1.0000 -1.0000 4219370 1596674555.80 151.4376 60.0001 32.0000 1.9562 1.9578 399.8843 400.2740 0.0611 -1.0000 -1.0000 4219970 1596674555.90 151.4901 60.0001 32.0000 1.9576 1.9592 399.4237 399.8128 0.0611 -1.0000 -1.0000 4220030 1596674556.00 151.4901 60.0001 32.0000 1.9592 1.9608 399.2005 399.5895 0.0612 -1.0000 -1.0000 4220090 1596674556.10 151.4901 60.0001 32.0000 1.9578 1.9593 399.1496 399.5391 0.0612 -1.0000 -1.0000 4220170 1596674556.20 151.4901 60.0001 32.0000 1.9572 1.9588 399.3466 399.7354 0.0610 -1.0000 -1.0000 4220230 1596674556.30 151.4901 60.0001 32.0000 1.9549 1.9565 399.5522 399.9410 0.0611 -1.0000 -1.0000 4220290 1596674556.40 151.5952 60.0001 32.0000 1.9554 1.9570 399.6710 400.0611 0.0611 -1.0000 -1.0000 4220359 1596674556.50 151.5952 60.0001 32.0000 1.9561 1.9576 399.4140 399.8020 0.0610 -1.0000 -1.0000 4220429 1596674556.60 151.5952 60.0001 32.0000 1.9582 1.9597 399.2764 399.6651 0.0611 -1.0000 -1.0000 4220490 1596674556.70 151.5952 60.0001 32.0000 1.9573 1.9589 399.2661 399.6563 0.0613 -1.0000 -1.0000 4220559 1596674556.80 151.5952 60.0001 32.0000 1.9559 1.9575 399.4072 399.7970 0.0611 -1.0000 -1.0000 4220659 1596674556.90 151.5952 60.0001 32.0000 1.9558 1.9574 399.5502 399.9397 0.0611 -1.0000 -1.0000 4220739 1596674557.00 151.4622 60.0001 32.0000 1.9574 1.9590 399.3636 399.7522 0.0611 -1.0000 -1.0000 4220799 1596674557.10 151.4622 60.0001 32.0000 1.9571 1.9587 399.4395 399.8289 0.0612 -1.0000 -1.0000 4220859 1596674557.20 151.4622 60.0001 32.0000 1.9569 1.9585 399.2204 399.6100 0.0611 -1.0000 -1.0000 4220929 1596674557.30 151.4622 60.0001 32.0000 1.9573 1.9589 399.3059 399.6938 0.0610 -1.0000 -1.0000 4221029 1596674557.40 151.4622 60.0001 32.0000 1.9550 1.9566 399.5426 399.9310 0.0610 -1.0000 -1.0000 4221089 1596674557.50 151.4622 60.0001 32.0000 1.9568 1.9584 399.5904 399.9781 0.0609 -1.0000 -1.0000 4221159 1596674557.60 151.4622 60.0001 32.0000 1.9575 1.9591 399.3723 399.7614 0.0612 -1.0000 -1.0000 4221229 1596674557.70 151.4622 60.0001 32.0000 1.9570 1.9586 399.2847 399.6739 0.0611 -1.0000 -1.0000 4221289 1596674557.80 151.4622 60.0001 32.0000 1.9578 1.9594 399.1562 399.5450 0.0610 -1.0000 -1.0000 4221539 1596674557.90 151.4622 60.0001 32.0000 1.9576 1.9592 399.4315 399.8200 0.0611 -1.0000 -1.0000 4221609 1596674558.00 151.4622 60.0001 32.0000 1.9562 1.9578 399.5140 399.9015 0.0609 -1.0000 -1.0000 4221669 1596674558.10 151.4923 60.0001 32.0000 1.9560 1.9575 399.5680 399.9566 0.0610 -1.0000 -1.0000 4221739 1596674558.20 151.5396 60.0001 32.0000 1.9573 1.9589 399.5606 399.9492 0.0610 -1.0000 -1.0000 4221799 1596674558.30 151.5396 60.0001 32.0000 1.9591 1.9607 399.4444 399.8340 0.0611 -1.0000 -1.0000 4221869 1596674558.40 151.5396 60.0001 32.0000 1.9573 1.9589 399.5685 399.9577 0.0611 -1.0000 -1.0000 4221939 1596674558.50 151.5396 60.0001 32.0000 1.9559 1.9574 399.6711 400.0609 0.0612 -1.0000 -1.0000 4221999 1596674558.60 151.5396 60.0001 32.0000 1.9565 1.9581 399.6714 400.0607 0.0611 -1.0000 -1.0000 4222069 1596674558.70 151.5396 60.0001 32.0000 1.9561 1.9577 399.6481 400.0374 0.0611 -1.0000 -1.0000 4222139 1596674558.80 151.5396 60.0001 32.0000 1.9560 1.9576 399.4334 399.8225 0.0611 -1.0000 -1.0000 4222199 1596674558.90 151.6798 60.0001 32.0000 1.9554 1.9570 399.1264 399.5157 0.0612 -1.0000 -1.0000 4222438 1596674559.00 151.6798 60.0001 32.0000 1.9572 1.9588 399.2553 399.6449 0.0612 -1.0000 -1.0000 4222499 1596674559.10 151.6798 60.0001 32.0000 1.9560 1.9576 399.6840 400.0726 0.0609 -1.0000 -1.0000 4222558 1596674559.20 151.6798 60.0001 32.0000 1.9560 1.9576 399.6469 400.0343 0.0609 -1.0000 -1.0000 4222638 1596674559.30 151.6798 60.0001 32.0000 1.9557 1.9572 399.6834 400.0723 0.0610 -1.0000 -1.0000 4222718 1596674559.40 151.5478 60.0001 32.0000 1.9561 1.9577 399.5123 399.9007 0.0610 -1.0000 -1.0000 4222998 1596674559.50 151.5016 60.0001 32.0000 1.9573 1.9589 399.3373 399.7254 0.0610 -1.0000 -1.0000 4223078 1596674559.60 151.5016 60.0001 32.0000 1.9568 1.9584 399.4443 399.8322 0.0609 -1.0000 -1.0000 4223148 1596674559.70 151.5016 60.0001 32.0000 1.9552 1.9568 399.5208 399.9105 0.0612 -1.0000 -1.0000 4223208 1596674559.80 151.5016 60.0001 32.0000 1.9557 1.9573 399.5697 399.9591 0.0611 -1.0000 -1.0000 4223288 1596674559.90 151.5016 60.0001 32.0000 1.9556 1.9572 399.4737 399.8605 0.0608 -1.0000 -1.0000 4223458 1596674560.00 151.4578 60.0009 32.0000 1.9560 1.9576 399.4285 399.8178 0.0611 -1.0000 -1.0000 4223518 1596674560.10 151.4578 60.0009 32.0000 1.9568 1.9584 399.4288 399.8178 0.0611 -1.0000 -1.0000 4223598 1596674560.20 151.4578 60.0009 32.0000 1.9582 1.9598 399.3481 399.7374 0.0612 -1.0000 -1.0000 4223668 1596674560.30 151.4578 60.0009 32.0000 1.9567 1.9582 399.4209 399.8101 0.0611 -1.0000 -1.0000 4223728 1596674560.40 151.4578 60.0009 32.0000 1.9585 1.9601 399.2661 399.6550 0.0611 -1.0000 -1.0000 4223918 1596674560.50 151.4578 60.0009 32.0000 1.9586 1.9601 399.5492 399.9383 0.0611 -1.0000 -1.0000 4223978 1596674560.60 151.3494 60.0009 32.0000 1.9561 1.9576 399.6846 400.0735 0.0610 -1.0000 -1.0000 4224048 1596674560.70 151.3494 60.0009 32.0000 1.9573 1.9589 399.5546 399.9436 0.0611 -1.0000 -1.0000 4224118 1596674560.80 151.3494 60.0009 32.0000 1.9562 1.9578 399.4109 399.7998 0.0611 -1.0000 -1.0000 4224178 1596674560.90 151.3494 60.0009 32.0000 1.9567 1.9582 399.1259 399.5146 0.0611 -1.0000 -1.0000 4224467 1596674561.00 151.3494 60.0009 32.0000 1.9562 1.9578 399.4213 399.8105 0.0611 -1.0000 -1.0000 4224527 1596674561.10 151.3810 60.0009 32.0000 1.9569 1.9585 399.5707 399.9598 0.0611 -1.0000 -1.0000 4224587 1596674561.20 151.5487 60.0009 32.0000 1.9572 1.9588 399.6979 400.0884 0.0613 -1.0000 -1.0000 4224667 1596674561.30 151.5487 60.0009 32.0000 1.9578 1.9594 399.8690 400.2588 0.0612 -1.0000 -1.0000 4224727 1596674561.40 151.5487 60.0009 32.0000 1.9584 1.9599 399.4649 399.8554 0.0614 -1.0000 -1.0000 4225467 1596674561.50 151.5487 60.0009 32.0000 1.9576 1.9592 399.2230 399.6117 0.0610 -1.0000 -1.0000 4225537 1596674561.60 151.5487 60.0009 32.0000 1.9581 1.9597 399.3049 399.6929 0.0610 -1.0000 -1.0000 4225607 1596674561.70 151.4671 60.0009 32.0000 1.9561 1.9576 399.6183 400.0077 0.0612 -1.0000 -1.0000 4225667 1596674561.80 151.4671 60.0009 32.0000 1.9552 1.9568 399.4620 399.8509 0.0610 -1.0000 -1.0000 4225737 1596674561.90 151.4671 60.0009 32.0000 1.9554 1.9570 399.5104 399.8986 0.0610 -1.0000 -1.0000 4225807 1596674562.00 151.4671 60.0009 32.0000 1.9567 1.9582 399.4278 399.8172 0.0611 -1.0000 -1.0000 4225867 1596674562.10 151.4671 60.0009 32.0000 1.9567 1.9582 399.2526 399.6410 0.0610 -1.0000 -1.0000 4225937 1596674562.20 151.5949 60.0009 32.0000 1.9582 1.9597 399.2592 399.6476 0.0611 -1.0000 -1.0000 4226007 1596674562.30 151.5949 60.0009 32.0000 1.9561 1.9577 399.1211 399.5098 0.0610 -1.0000 -1.0000 4226067 1596674562.40 151.5949 60.0009 32.0000 1.9547 1.9563 399.4595 399.8472 0.0610 -1.0000 -1.0000 4226136 1596674562.50 151.5949 60.0009 32.0000 1.9553 1.9569 399.4591 399.8481 0.0611 -1.0000 -1.0000 4226197 1596674562.60 151.5949 60.0009 32.0000 1.9583 1.9599 399.5809 399.9698 0.0611 -1.0000 -1.0000 4226266 1596674562.70 151.5949 60.0009 32.0000 1.9571 1.9587 399.3572 399.7470 0.0612 -1.0000 -1.0000 4226337 1596674562.80 151.6385 60.0009 32.0000 1.9577 1.9593 399.4978 399.8876 0.0612 -1.0000 -1.0000 4226397 1596674562.90 151.6385 60.0009 32.0000 1.9556 1.9571 399.8121 400.2018 0.0611 -1.0000 -1.0000 4226477 1596674563.00 151.6385 60.0009 32.0000 1.9551 1.9567 399.5922 399.9813 0.0611 -1.0000 -1.0000 4226536 1596674563.10 151.6385 60.0009 32.0000 1.9576 1.9591 399.4819 399.8712 0.0611 -1.0000 -1.0000 4226607 1596674563.20 151.6385 60.0009 32.0000 1.9571 1.9587 399.1976 399.5849 0.0609 -1.0000 -1.0000 4226677 1596674563.30 151.6385 60.0009 32.0000 1.9562 1.9577 399.1816 399.5700 0.0611 -1.0000 -1.0000 4226736 1596674563.40 151.4189 60.0009 32.0000 1.9560 1.9576 399.2359 399.6236 0.0610 -1.0000 -1.0000 4226797 1596674563.50 151.3969 60.0009 32.0000 1.9560 1.9576 399.4529 399.8416 0.0610 -1.0000 -1.0000 4227186 1596674563.60 151.3969 60.0009 32.0000 1.9573 1.9588 399.7027 400.0917 0.0611 -1.0000 -1.0000 4227246 1596674563.70 151.3969 60.0009 32.0000 1.9563 1.9578 399.6425 400.0311 0.0611 -1.0000 -1.0000 4227316 1596674563.80 151.3969 60.0009 32.0000 1.9557 1.9573 399.4504 399.8394 0.0610 -1.0000 -1.0000 4227386 1596674563.90 151.3783 60.0009 32.0000 1.9569 1.9584 399.2494 399.6380 0.0611 -1.0000 -1.0000 4227446 1596674564.00 151.2264 60.0009 32.0000 1.9559 1.9575 399.5224 399.9113 0.0611 -1.0000 -1.0000 4228076 1596674564.10 151.2264 60.0009 32.0000 1.9553 1.9569 399.5651 399.9541 0.0610 -1.0000 -1.0000 4228146 1596674564.20 151.2264 60.0009 32.0000 1.9546 1.9561 399.5753 399.9650 0.0612 -1.0000 -1.0000 4228216 1596674564.30 151.2264 60.0009 32.0000 1.9562 1.9577 399.5338 399.9229 0.0611 -1.0000 -1.0000 4228276 1596674564.40 151.2264 60.0009 32.0000 1.9583 1.9599 399.6311 400.0197 0.0610 -1.0000 -1.0000 4228346 1596674564.50 151.3118 60.0009 32.0000 1.9577 1.9593 399.3849 399.7741 0.0611 -1.0000 -1.0000 4228406 1596674564.60 151.3118 60.0009 32.0000 1.9571 1.9587 399.3686 399.7570 0.0610 -1.0000 -1.0000 4228476 1596674564.70 151.3118 60.0009 32.0000 1.9563 1.9579 399.3050 399.6927 0.0609 -1.0000 -1.0000 4228545 1596674564.80 151.3118 60.0009 32.0000 1.9557 1.9573 399.5332 399.9212 0.0609 -1.0000 -1.0000 4228616 1596674564.90 151.3118 60.0009 32.0000 1.9568 1.9584 399.7020 400.0919 0.0613 -1.0000 -1.0000 4228686 1596674565.00 151.5056 60.0008 32.0000 1.9580 1.9595 399.5116 399.9013 0.0611 -1.0000 -1.0000 4228805 1596674565.10 151.6379 60.0007 32.0000 1.9579 1.9594 399.2200 399.6083 0.0610 -1.0000 -1.0000 4228865 1596674565.20 151.6379 60.0007 32.0000 1.9567 1.9582 399.3693 399.7576 0.0610 -1.0000 -1.0000 4228935 1596674565.30 151.6379 60.0007 32.0000 1.9569 1.9584 399.7100 400.0993 0.0611 -1.0000 -1.0000 4228995 1596674565.40 151.6379 60.0007 32.0000 1.9568 1.9584 399.6891 400.0783 0.0611 -1.0000 -1.0000 4229065 1596674565.50 151.6379 60.0007 32.0000 1.9558 1.9574 399.5021 399.8916 0.0612 -1.0000 -1.0000 4229135 1596674565.60 151.4846 60.0007 32.0000 1.9566 1.9582 399.2195 399.6085 0.0611 -1.0000 -1.0000 4229195 1596674565.70 151.4846 60.0007 32.0000 1.9552 1.9567 399.3010 399.6892 0.0610 -1.0000 -1.0000 4229255 1596674565.80 151.4846 60.0007 32.0000 1.9562 1.9578 399.4892 399.8781 0.0611 -1.0000 -1.0000 4229335 1596674565.90 151.4846 60.0007 32.0000 1.9553 1.9568 399.5276 399.9169 0.0611 -1.0000 -1.0000 4229395 1596674566.00 151.4846 60.0007 32.0000 1.9547 1.9563 399.5738 399.9628 0.0611 -1.0000 -1.0000 4229455 1596674566.10 151.4846 60.0007 32.0000 1.9556 1.9571 399.3226 399.7120 0.0612 -1.0000 -1.0000 4230035 1596674566.20 151.4369 60.0007 32.0000 1.9569 1.9585 399.1494 399.5378 0.0611 -1.0000 -1.0000 4230095 1596674566.30 151.4369 60.0007 32.0000 1.9587 1.9603 399.1819 399.5703 0.0610 -1.0000 -1.0000 4230165 1596674566.40 151.4369 60.0007 32.0000 1.9573 1.9589 399.2557 399.6444 0.0611 -1.0000 -1.0000 4230235 1596674566.50 151.4369 60.0007 32.0000 1.9547 1.9563 399.4496 399.8394 0.0612 -1.0000 -1.0000 4230295 1596674566.60 151.4369 60.0007 32.0000 1.9561 1.9577 399.4081 399.7975 0.0612 -1.0000 -1.0000 4230354 1596674566.70 151.4459 60.0007 32.0000 1.9556 1.9571 399.6753 400.0640 0.0610 -1.0000 -1.0000 4230434 1596674566.80 151.4459 60.0007 32.0000 1.9579 1.9595 399.4473 399.8363 0.0612 -1.0000 -1.0000 4230495 1596674566.90 151.4459 60.0007 32.0000 1.9578 1.9594 399.3910 399.7794 0.0610 -1.0000 -1.0000 4230564 1596674567.00 151.4459 60.0007 32.0000 1.9566 1.9582 399.2775 399.6659 0.0611 -1.0000 -1.0000 4230634 1596674567.10 151.4459 60.0007 32.0000 1.9559 1.9575 399.1590 399.5476 0.0611 -1.0000 -1.0000 4230694 1596674567.20 151.4459 60.0007 32.0000 1.9559 1.9575 399.4984 399.8871 0.0610 -1.0000 -1.0000 4230764 1596674567.30 151.4967 60.0007 32.0000 1.9566 1.9582 399.6686 400.0573 0.0610 -1.0000 -1.0000 4230824 1596674567.40 151.4967 60.0007 32.0000 1.9565 1.9581 399.6323 400.0209 0.0610 -1.0000 -1.0000 4230894 1596674567.50 151.4967 60.0007 32.0000 1.9567 1.9583 399.4808 399.8688 0.0610 -1.0000 -1.0000 4230964 1596674567.60 151.4967 60.0007 32.0000 1.9565 1.9581 399.2335 399.6221 0.0610 -1.0000 -1.0000 4231194 1596674567.70 151.4967 60.0007 32.0000 1.9579 1.9595 399.1210 399.5089 0.0610 -1.0000 -1.0000 4231264 1596674567.80 151.4967 60.0007 32.0000 1.9584 1.9600 399.2837 399.6723 0.0611 -1.0000 -1.0000 4231334 1596674567.90 151.4917 60.0007 32.0000 1.9556 1.9572 399.4258 399.8142 0.0609 -1.0000 -1.0000 4231394 1596674568.00 151.4715 60.0007 32.0000 1.9558 1.9574 399.6289 400.0176 0.0610 -1.0000 -1.0000 4231454 1596674568.10 151.4715 60.0007 32.0000 1.9564 1.9579 399.5674 399.9555 0.0610 -1.0000 -1.0000 4231704 1596674568.20 151.4715 60.0007 32.0000 1.9563 1.9578 399.5878 399.9770 0.0611 -1.0000 -1.0000 4231764 1596674568.30 151.4715 60.0007 32.0000 1.9572 1.9588 399.2654 399.6550 0.0613 -1.0000 -1.0000 4231824 1596674568.40 151.4715 60.0007 32.0000 1.9549 1.9564 399.4962 399.8860 0.0611 -1.0000 -1.0000 4231894 1596674568.50 151.6927 60.0007 32.0000 1.9572 1.9588 399.8160 400.2047 0.0610 -1.0000 -1.0000 4231964 1596674568.60 151.6927 60.0007 32.0000 1.9592 1.9608 399.6971 400.0862 0.0611 -1.0000 -1.0000 4232024 1596674568.70 151.6927 60.0007 32.0000 1.9582 1.9597 399.3814 399.7704 0.0611 -1.0000 -1.0000 4232683 1596674568.80 151.6927 60.0007 32.0000 1.9571 1.9587 399.1936 399.5813 0.0609 -1.0000 -1.0000 4232743 1596674568.90 151.6927 60.0007 32.0000 1.9555 1.9570 399.2924 399.6812 0.0611 -1.0000 -1.0000 4232823 1596674569.00 151.4780 60.0007 32.0000 1.9557 1.9573 399.5021 399.8917 0.0612 -1.0000 -1.0000 4232883 1596674569.10 151.3706 60.0007 32.0000 1.9562 1.9578 399.4902 399.8799 0.0612 -1.0000 -1.0000 4232943 1596674569.20 151.3706 60.0007 32.0000 1.9565 1.9581 399.4090 399.7982 0.0611 -1.0000 -1.0000 4233443 1596674569.30 151.3706 60.0007 32.0000 1.9569 1.9585 399.2651 399.6543 0.0612 -1.0000 -1.0000 4233503 1596674569.40 151.3706 60.0007 32.0000 1.9566 1.9581 399.5190 399.9072 0.0610 -1.0000 -1.0000 4233583 1596674569.50 151.3706 60.0007 32.0000 1.9558 1.9574 399.6250 400.0141 0.0611 -1.0000 -1.0000 4233653 1596674569.60 151.4770 60.0007 32.0000 1.9564 1.9579 399.6566 400.0460 0.0611 -1.0000 -1.0000 4233723 1596674569.70 151.4770 60.0007 32.0000 1.9579 1.9594 399.5784 399.9673 0.0611 -1.0000 -1.0000 4233783 1596674569.80 151.4770 60.0007 32.0000 1.9573 1.9589 399.5005 399.8897 0.0611 -1.0000 -1.0000 4233853 1596674569.90 151.4770 60.0007 32.0000 1.9580 1.9596 399.3869 399.7746 0.0609 -1.0000 -1.0000 4233923 1596674570.00 151.4770 60.0007 32.0000 1.9584 1.9600 399.5134 399.9019 0.0610 -1.0000 -1.0000 4233983 1596674570.10 151.2914 59.9989 32.0000 1.9593 1.9609 399.3559 399.7446 0.0611 -1.0000 -1.0000 4234052 1596674570.20 151.2850 59.9988 32.0000 1.9574 1.9590 399.4678 399.8571 0.0611 -1.0000 -1.0000 4234123 1596674570.30 151.2850 59.9988 32.0000 1.9574 1.9589 399.5631 399.9513 0.0609 -1.0000 -1.0000 4234182 1596674570.40 151.2850 59.9988 32.0000 1.9547 1.9562 399.5564 399.9448 0.0611 -1.0000 -1.0000 4234252 1596674570.50 151.2850 59.9988 32.0000 1.9564 1.9580 399.4851 399.8749 0.0612 -1.0000 -1.0000 4234312 1596674570.60 151.2850 59.9988 32.0000 1.9586 1.9602 399.4581 399.8465 0.0609 -1.0000 -1.0000 4234382 1596674570.70 151.2850 59.9988 32.0000 1.9584 1.9600 399.3092 399.6978 0.0611 -1.0000 -1.0000 4234452 1596674570.80 151.4947 59.9988 32.0000 1.9566 1.9582 399.3354 399.7246 0.0611 -1.0000 -1.0000 4234512 1596674570.90 151.4947 59.9988 32.0000 1.9570 1.9586 399.5994 399.9878 0.0609 -1.0000 -1.0000 4234582 1596674571.00 151.4947 59.9988 32.0000 1.9563 1.9579 399.7772 400.1672 0.0612 -1.0000 -1.0000 4234652 1596674571.10 151.4947 59.9988 32.0000 1.9560 1.9576 399.6293 400.0188 0.0612 -1.0000 -1.0000 4234712 1596674571.20 151.4947 59.9988 32.0000 1.9565 1.9581 399.5382 399.9275 0.0611 -1.0000 -1.0000 4235282 1596674571.30 151.4921 59.9988 32.0000 1.9575 1.9591 399.5882 399.9771 0.0611 -1.0000 -1.0000 4235342 1596674571.40 151.4921 59.9988 32.0000 1.9575 1.9591 399.2027 399.5913 0.0611 -1.0000 -1.0000 4235402 1596674571.50 151.4921 59.9988 32.0000 1.9568 1.9584 399.2149 399.6032 0.0610 -1.0000 -1.0000 4235482 1596674571.60 151.4921 59.9988 32.0000 1.9559 1.9575 399.6459 400.0347 0.0611 -1.0000 -1.0000 4235542 1596674571.70 151.4921 59.9988 32.0000 1.9562 1.9577 399.7501 400.1392 0.0611 -1.0000 -1.0000 4235602 1596674571.80 151.4921 59.9988 32.0000 1.9561 1.9577 399.6898 400.0797 0.0612 -1.0000 -1.0000 4235682 1596674571.90 151.5954 59.9988 32.0000 1.9579 1.9595 399.4393 399.8287 0.0612 -1.0000 -1.0000 4235742 1596674572.00 151.5954 59.9988 32.0000 1.9573 1.9589 399.3627 399.7521 0.0611 -1.0000 -1.0000 4235802 1596674572.10 151.5954 59.9988 32.0000 1.9570 1.9586 399.1818 399.5696 0.0609 -1.0000 -1.0000 4235882 1596674572.20 151.5954 59.9988 32.0000 1.9568 1.9583 399.2981 399.6861 0.0610 -1.0000 -1.0000 4235941 1596674572.30 151.5954 59.9988 32.0000 1.9555 1.9570 399.7828 400.1713 0.0610 -1.0000 -1.0000 4236001 1596674572.40 151.3539 59.9988 32.0000 1.9567 1.9582 399.5242 399.9137 0.0611 -1.0000 -1.0000 4236071 1596674572.50 151.3336 59.9988 32.0000 1.9577 1.9593 399.3974 399.7862 0.0610 -1.0000 -1.0000 4236141 1596674572.60 151.3336 59.9988 32.0000 1.9567 1.9582 399.2657 399.6533 0.0610 -1.0000 -1.0000 4236201 1596674572.70 151.3336 59.9988 32.0000 1.9555 1.9570 399.3841 399.7725 0.0610 -1.0000 -1.0000 4236271 1596674572.80 151.3336 59.9988 32.0000 1.9560 1.9576 399.6133 400.0027 0.0612 -1.0000 -1.0000 4236451 1596674572.90 151.3388 59.9988 32.0000 1.9541 1.9557 399.5708 399.9600 0.0611 -1.0000 -1.0000 4236521 1596674573.00 151.3775 59.9988 32.0000 1.9567 1.9582 399.4609 399.8499 0.0611 -1.0000 -1.0000 4236581 1596674573.10 151.3775 59.9988 32.0000 1.9575 1.9591 399.2518 399.6396 0.0610 -1.0000 -1.0000 4236641 1596674573.20 151.3775 59.9988 32.0000 1.9577 1.9592 399.2775 399.6669 0.0611 -1.0000 -1.0000 4236721 1596674573.30 151.3775 59.9988 32.0000 1.9583 1.9599 399.2458 399.6350 0.0612 -1.0000 -1.0000 4237511 1596674573.40 151.3775 59.9988 32.0000 1.9568 1.9584 399.5890 399.9783 0.0611 -1.0000 -1.0000 4237571 1596674573.50 151.2470 59.9988 32.0000 1.9572 1.9588 399.6342 400.0233 0.0610 -1.0000 -1.0000 4237641 1596674573.60 151.2470 59.9988 32.0000 1.9560 1.9576 399.6031 399.9912 0.0610 -1.0000 -1.0000 4237701 1596674573.70 151.2470 59.9988 32.0000 1.9572 1.9588 399.4405 399.8297 0.0611 -1.0000 -1.0000 4237761 1596674573.80 151.2470 59.9988 32.0000 1.9570 1.9585 399.3333 399.7212 0.0610 -1.0000 -1.0000 4237841 1596674573.90 151.2470 59.9988 32.0000 1.9567 1.9583 399.5164 399.9049 0.0610 -1.0000 -1.0000 4237901 1596674574.00 151.2470 59.9988 32.0000 1.9573 1.9588 399.5804 399.9697 0.0612 -1.0000 -1.0000 4237971 1596674574.10 151.7191 59.9988 32.0000 1.9571 1.9586 399.6803 400.0695 0.0610 -1.0000 -1.0000 4238041 1596674574.20 151.7191 59.9988 32.0000 1.9569 1.9585 399.5517 399.9405 0.0611 -1.0000 -1.0000 4238101 1596674574.30 151.7191 59.9988 32.0000 1.9583 1.9599 399.4520 399.8410 0.0611 -1.0000 -1.0000 4238171 1596674574.40 151.7191 59.9988 32.0000 1.9579 1.9595 399.1455 399.5337 0.0610 -1.0000 -1.0000 4238241 1596674574.50 151.7191 59.9988 32.0000 1.9568 1.9583 399.3859 399.7752 0.0611 -1.0000 -1.0000 4238301 1596674574.60 151.7191 59.9988 32.0000 1.9565 1.9581 399.6390 400.0286 0.0613 -1.0000 -1.0000 4238361 1596674574.70 151.6421 59.9985 32.0000 1.9566 1.9581 399.8679 400.2580 0.0612 -1.0000 -1.0000 4238441 1596674574.80 151.6421 59.9985 32.0000 1.9585 1.9601 399.5204 399.9093 0.0611 -1.0000 -1.0000 4238541 1596674574.90 151.6421 59.9985 32.0000 1.9585 1.9601 399.2094 399.5987 0.0612 -1.0000 -1.0000 4238611 1596674575.00 151.6421 59.9985 32.0000 1.9583 1.9599 399.3224 399.7106 0.0610 -1.0000 -1.0000 4238671 1596674575.10 151.6421 59.9985 32.0000 1.9581 1.9597 399.5335 399.9228 0.0612 -1.0000 -1.0000 4238741 1596674575.20 151.3609 59.9985 32.0000 1.9555 1.9571 399.7032 400.0926 0.0611 -1.0000 -1.0000 4238811 1596674575.30 151.2202 59.9985 32.0000 1.9562 1.9578 399.6217 400.0107 0.0610 -1.0000 -1.0000 4239280 1596674575.40 151.2202 59.9985 32.0000 1.9567 1.9582 399.5009 399.8886 0.0608 -1.0000 -1.0000 4239350 1596674575.50 151.2202 59.9985 32.0000 1.9556 1.9572 399.4295 399.8192 0.0612 -1.0000 -1.0000 4239420 1596674575.60 151.2202 59.9985 32.0000 1.9567 1.9583 399.3024 399.6910 0.0611 -1.0000 -1.0000 4239480 1596674575.70 151.2202 59.9985 32.0000 1.9578 1.9594 399.2966 399.6848 0.0609 -1.0000 -1.0000 4239540 1596674575.80 151.5343 59.9985 32.0000 1.9573 1.9589 399.6023 399.9929 0.0612 -1.0000 -1.0000 4239620 1596674575.90 151.5343 59.9985 32.0000 1.9559 1.9575 399.6343 400.0241 0.0613 -1.0000 -1.0000 4239790 1596674576.00 151.5343 59.9985 32.0000 1.9566 1.9581 399.6816 400.0720 0.0613 -1.0000 -1.0000 4239860 1596674576.10 151.5343 59.9985 32.0000 1.9579 1.9595 399.4807 399.8701 0.0612 -1.0000 -1.0000 4239930 1596674576.20 151.5343 59.9985 32.0000 1.9587 1.9602 399.4557 399.8457 0.0613 -1.0000 -1.0000 4239990 1596674576.30 151.5343 59.9985 32.0000 1.9584 1.9600 399.3548 399.7429 0.0610 -1.0000 -1.0000 4240050 1596674576.40 151.5056 59.9985 32.0000 1.9571 1.9586 399.4457 399.8343 0.0611 -1.0000 -1.0000 4240130 1596674576.50 151.5018 59.9985 32.0000 1.9554 1.9570 399.5634 399.9519 0.0610 -1.0000 -1.0000 4240190 1596674576.60 151.5018 59.9985 32.0000 1.9558 1.9574 399.5437 399.9318 0.0610 -1.0000 -1.0000 4240260 1596674576.70 151.5018 59.9985 32.0000 1.9551 1.9567 399.6434 400.0325 0.0610 -1.0000 -1.0000 4240330 1596674576.80 151.5018 59.9985 32.0000 1.9573 1.9589 399.5912 399.9793 0.0609 -1.0000 -1.0000 4240390 1596674576.90 151.5018 59.9985 32.0000 1.9586 1.9601 399.4485 399.8372 0.0611 -1.0000 -1.0000 4240540 1596674577.00 151.5748 59.9985 32.0000 1.9594 1.9610 399.6886 400.0773 0.0609 -1.0000 -1.0000 4240600 1596674577.10 151.5748 59.9985 32.0000 1.9560 1.9576 399.6360 400.0248 0.0611 -1.0000 -1.0000 4240660 1596674577.20 151.5748 59.9985 32.0000 1.9554 1.9570 399.6831 400.0722 0.0611 -1.0000 -1.0000 4240740 1596674577.30 151.5748 59.9985 32.0000 1.9561 1.9577 399.3651 399.7529 0.0608 -1.0000 -1.0000 4240800 1596674577.40 151.5748 59.9985 32.0000 1.9570 1.9586 399.2324 399.6209 0.0610 -1.0000 -1.0000 4240980 1596674577.50 151.6177 59.9985 32.0000 1.9564 1.9580 399.1813 399.5700 0.0612 -1.0000 -1.0000 4241049 1596674577.60 151.6177 59.9985 32.0000 1.9570 1.9586 399.3165 399.7047 0.0610 -1.0000 -1.0000 4241119 1596674577.70 151.6177 59.9985 32.0000 1.9564 1.9580 399.2832 399.6722 0.0612 -1.0000 -1.0000 4241180 1596674577.80 151.6177 59.9985 32.0000 1.9563 1.9578 399.6176 400.0066 0.0610 -1.0000 -1.0000 4241249 1596674577.90 151.6177 59.9985 32.0000 1.9557 1.9572 399.6906 400.0790 0.0611 -1.0000 -1.0000 4241429 1596674578.00 151.6177 59.9985 32.0000 1.9570 1.9585 399.5738 399.9632 0.0611 -1.0000 -1.0000 4241489 1596674578.10 151.3832 59.9985 32.0000 1.9563 1.9579 399.3701 399.7590 0.0611 -1.0000 -1.0000 4241559 1596674578.20 151.3832 59.9985 32.0000 1.9560 1.9576 399.3111 399.7003 0.0611 -1.0000 -1.0000 4241629 1596674578.30 151.3832 59.9985 32.0000 1.9555 1.9571 399.4063 399.7946 0.0610 -1.0000 -1.0000 4241689 1596674578.40 151.3832 59.9985 32.0000 1.9552 1.9567 399.6193 400.0075 0.0610 -1.0000 -1.0000 4242229 1596674578.50 151.3832 59.9985 32.0000 1.9557 1.9572 399.5284 399.9184 0.0611 -1.0000 -1.0000 4242289 1596674578.60 151.5155 59.9985 32.0000 1.9570 1.9585 399.3868 399.7758 0.0612 -1.0000 -1.0000 4242349 1596674578.70 151.5155 59.9985 32.0000 1.9596 1.9612 399.3589 399.7490 0.0613 -1.0000 -1.0000 4242429 1596674578.80 151.5155 59.9985 32.0000 1.9585 1.9601 399.2916 399.6815 0.0613 -1.0000 -1.0000 4242509 1596674578.90 151.5155 59.9985 32.0000 1.9575 1.9591 399.4309 399.8204 0.0612 -1.0000 -1.0000 4242689 1596674579.00 151.5155 59.9985 32.0000 1.9566 1.9582 399.5577 399.9466 0.0611 -1.0000 -1.0000 4242759 1596674579.10 151.5155 59.9985 32.0000 1.9564 1.9579 399.6438 400.0334 0.0612 -1.0000 -1.0000 4242819 1596674579.20 151.5362 59.9985 32.0000 1.9570 1.9585 399.4467 399.8363 0.0612 -1.0000 -1.0000 4242889 1596674579.30 151.5370 59.9985 32.0000 1.9564 1.9579 399.3787 399.7673 0.0611 -1.0000 -1.0000 4242958 1596674579.40 151.5370 59.9985 32.0000 1.9570 1.9586 399.4843 399.8730 0.0610 -1.0000 -1.0000 4243288 1596674579.50 151.5370 59.9985 32.0000 1.9552 1.9568 399.5887 399.9781 0.0611 -1.0000 -1.0000 4243358 1596674579.60 151.5370 59.9985 32.0000 1.9557 1.9573 399.7099 400.0992 0.0611 -1.0000 -1.0000 4243418 1596674579.70 151.5370 59.9985 32.0000 1.9564 1.9580 399.6435 400.0333 0.0612 -1.0000 -1.0000 4243488 1596674579.80 151.7863 59.9986 32.0000 1.9571 1.9587 399.5190 399.9093 0.0613 -1.0000 -1.0000 4243558 1596674579.90 151.7863 59.9986 32.0000 1.9578 1.9593 399.2949 399.6838 0.0611 -1.0000 -1.0000 4243988 1596674580.00 151.7863 59.9986 32.0000 1.9582 1.9597 399.2216 399.6103 0.0611 -1.0000 -1.0000 4244048 1596674580.10 151.7863 59.9986 32.0000 1.9565 1.9581 399.4420 399.8307 0.0611 -1.0000 -1.0000 4244128 1596674580.20 151.7863 59.9986 32.0000 1.9559 1.9575 399.6220 400.0122 0.0613 -1.0000 -1.0000 4244188 1596674580.30 151.6122 59.9986 32.0000 1.9567 1.9583 399.4453 399.8341 0.0610 -1.0000 -1.0000 4244258 1596674580.40 151.5284 59.9986 32.0000 1.9589 1.9605 399.4325 399.8208 0.0610 -1.0000 -1.0000 4244328 1596674580.50 151.5284 59.9986 32.0000 1.9577 1.9593 399.3433 399.7319 0.0611 -1.0000 -1.0000 4244418 1596674580.60 151.5284 59.9986 32.0000 1.9569 1.9585 399.7865 400.1743 0.0609 -1.0000 -1.0000 4244488 1596674580.70 151.5284 59.9986 32.0000 1.9563 1.9578 399.7983 400.1867 0.0610 -1.0000 -1.0000 4244558 1596674580.80 151.5284 59.9986 32.0000 1.9572 1.9588 399.5622 399.9518 0.0612 -1.0000 -1.0000 4244618 1596674580.90 151.5276 59.9986 32.0000 1.9577 1.9592 399.3467 399.7356 0.0611 -1.0000 -1.0000 4244688 1596674581.00 151.5146 59.9986 32.0000 1.9598 1.9614 399.2800 399.6692 0.0612 -1.0000 -1.0000 4244757 1596674581.10 151.5146 59.9986 32.0000 1.9576 1.9592 399.6575 400.0466 0.0610 -1.0000 -1.0000 4244818 1596674581.20 151.5146 59.9986 32.0000 1.9574 1.9590 399.7442 400.1328 0.0610 -1.0000 -1.0000 4244888 1596674581.30 151.5146 59.9986 32.0000 1.9558 1.9574 399.6600 400.0491 0.0611 -1.0000 -1.0000 4244947 1596674581.40 151.5146 59.9986 32.0000 1.9562 1.9578 399.4266 399.8155 0.0611 -1.0000 -1.0000 4245017 1596674581.50 151.5062 59.9986 32.0000 1.9553 1.9568 399.4990 399.8882 0.0611 -1.0000 -1.0000 4245087 1596674581.60 151.4937 59.9986 32.0000 1.9559 1.9575 399.5466 399.9361 0.0612 -1.0000 -1.0000 4245147 1596674581.70 151.4937 59.9986 32.0000 1.9558 1.9574 399.6363 400.0253 0.0611 -1.0000 -1.0000 4245217 1596674581.80 151.4937 59.9986 32.0000 1.9566 1.9582 399.5560 399.9455 0.0611 -1.0000 -1.0000 4245287 1596674581.90 151.4937 59.9986 32.0000 1.9569 1.9585 399.5282 399.9171 0.0611 -1.0000 -1.0000 4245347 1596674582.00 151.4937 59.9986 32.0000 1.9570 1.9586 399.2922 399.6811 0.0610 -1.0000 -1.0000 4245727 1596674582.10 151.4573 59.9986 32.0000 1.9562 1.9577 399.1928 399.5811 0.0611 -1.0000 -1.0000 4245797 1596674582.20 151.4573 59.9986 32.0000 1.9573 1.9588 399.3770 399.7659 0.0611 -1.0000 -1.0000 4245867 1596674582.30 151.4573 59.9986 32.0000 1.9573 1.9589 399.4221 399.8116 0.0611 -1.0000 -1.0000 4245927 1596674582.40 151.4573 59.9986 32.0000 1.9558 1.9574 399.6210 400.0093 0.0610 -1.0000 -1.0000 4245997 1596674582.50 151.4573 59.9986 32.0000 1.9576 1.9592 399.4048 399.7941 0.0611 -1.0000 -1.0000 4246297 1596674582.60 151.4573 59.9986 32.0000 1.9582 1.9598 399.3919 399.7804 0.0611 -1.0000 -1.0000 4246357 1596674582.70 151.4494 59.9986 32.0000 1.9584 1.9599 399.2644 399.6540 0.0613 -1.0000 -1.0000 4246437 1596674582.80 151.4494 59.9986 32.0000 1.9573 1.9589 399.4881 399.8779 0.0611 -1.0000 -1.0000 4246497 1596674582.90 151.4494 59.9986 32.0000 1.9553 1.9568 399.6879 400.0773 0.0612 -1.0000 -1.0000 4246567 1596674583.00 151.4494 59.9986 32.0000 1.9577 1.9593 399.6131 400.0024 0.0611 -1.0000 -1.0000 4246697 1596674583.10 151.4494 59.9986 32.0000 1.9597 1.9612 399.5761 399.9657 0.0611 -1.0000 -1.0000 4246757 1596674583.20 151.4494 59.9986 32.0000 1.9587 1.9603 399.3332 399.7216 0.0610 -1.0000 -1.0000 4246827 1596674583.30 151.4965 59.9986 32.0000 1.9569 1.9584 399.3662 399.7548 0.0611 -1.0000 -1.0000 4246897 1596674583.40 151.4965 59.9986 32.0000 1.9550 1.9565 399.5048 399.8935 0.0610 -1.0000 -1.0000 4246957 1596674583.50 151.4965 59.9986 32.0000 1.9558 1.9574 399.4539 399.8421 0.0610 -1.0000 -1.0000 4247456 1596674583.60 151.4965 59.9986 32.0000 1.9571 1.9587 399.4307 399.8189 0.0610 -1.0000 -1.0000 4247516 1596674583.70 151.4965 59.9986 32.0000 1.9554 1.9570 399.2677 399.6566 0.0611 -1.0000 -1.0000 4247586 1596674583.80 151.5169 59.9986 32.0000 1.9558 1.9574 399.1471 399.5357 0.0611 -1.0000 -1.0000 4247656 1596674583.90 151.5169 59.9986 32.0000 1.9558 1.9573 399.3689 399.7584 0.0611 -1.0000 -1.0000 4247716 1596674584.00 151.5169 59.9986 32.0000 1.9559 1.9575 399.6526 400.0419 0.0612 -1.0000 -1.0000 4247956 1596674584.10 151.5169 59.9986 32.0000 1.9555 1.9571 399.6568 400.0461 0.0611 -1.0000 -1.0000 4248026 1596674584.20 151.5169 59.9986 32.0000 1.9558 1.9574 399.6982 400.0865 0.0610 -1.0000 -1.0000 4248086 1596674584.30 151.5169 59.9986 32.0000 1.9572 1.9588 399.5533 399.9418 0.0610 -1.0000 -1.0000 4248156 1596674584.40 151.6302 59.9986 32.0000 1.9564 1.9580 399.2635 399.6520 0.0610 -1.0000 -1.0000 4248226 1596674584.50 151.6302 59.9986 32.0000 1.9576 1.9592 399.2431 399.6315 0.0611 -1.0000 -1.0000 4248286 1596674584.60 151.6302 59.9986 32.0000 1.9575 1.9591 399.1897 399.5786 0.0611 -1.0000 -1.0000 4248466 1596674584.70 151.6302 59.9986 32.0000 1.9555 1.9571 399.5270 399.9170 0.0612 -1.0000 -1.0000 4248536 1596674584.80 151.6302 59.9986 32.0000 1.9563 1.9579 399.7061 400.0956 0.0612 -1.0000 -1.0000 4248606 1596674584.90 151.6302 59.9986 32.0000 1.9555 1.9570 399.5426 399.9318 0.0611 -1.0000 -1.0000 4248676 1596674585.00 151.5293 59.9986 32.0000 1.9567 1.9583 399.4686 399.8571 0.0611 -1.0000 -1.0000 4248736 1596674585.10 151.4899 59.9986 32.0000 1.9561 1.9576 399.3415 399.7310 0.0612 -1.0000 -1.0000 4248946 1596674585.20 151.4899 59.9986 32.0000 1.9553 1.9569 399.1381 399.5265 0.0610 -1.0000 -1.0000 4249015 1596674585.30 151.4899 59.9986 32.0000 1.9565 1.9581 399.2423 399.6306 0.0610 -1.0000 -1.0000 4249075 1596674585.40 151.4899 59.9986 32.0000 1.9552 1.9568 399.5096 399.8976 0.0609 -1.0000 -1.0000 4249135 1596674585.50 151.4899 59.9986 32.0000 1.9563 1.9579 399.5325 399.9205 0.0609 -1.0000 -1.0000 4249216 1596674585.60 151.4768 59.9986 32.0000 1.9557 1.9573 399.6317 400.0204 0.0610 -1.0000 -1.0000 4249275 1596674585.70 151.4768 59.9986 32.0000 1.9538 1.9554 399.6399 400.0288 0.0611 -1.0000 -1.0000 4249345 1596674585.80 151.4768 59.9986 32.0000 1.9562 1.9578 399.3186 399.7080 0.0612 -1.0000 -1.0000 4249415 1596674585.90 151.4768 59.9986 32.0000 1.9576 1.9592 399.2069 399.5959 0.0611 -1.0000 -1.0000 4249475 1596674586.00 151.4768 59.9986 32.0000 1.9577 1.9593 399.1768 399.5654 0.0611 -1.0000 -1.0000 4249535 1596674586.10 151.5108 59.9986 32.0000 1.9553 1.9569 399.5638 399.9530 0.0611 -1.0000 -1.0000 4249935 1596674586.20 151.5314 59.9986 32.0000 1.9559 1.9574 399.7025 400.0919 0.0611 -1.0000 -1.0000 4249995 1596674586.30 151.5314 59.9986 32.0000 1.9565 1.9580 399.7752 400.1638 0.0611 -1.0000 -1.0000 4250055 1596674586.40 151.5314 59.9986 32.0000 1.9569 1.9585 399.6633 400.0536 0.0613 -1.0000 -1.0000 4250135 1596674586.50 151.5314 59.9986 32.0000 1.9588 1.9604 399.3497 399.7379 0.0609 -1.0000 -1.0000 4250195 1596674586.60 151.5314 59.9986 32.0000 1.9565 1.9581 399.3347 399.7223 0.0609 -1.0000 -1.0000 4250445 1596674586.70 151.5274 59.9986 32.0000 1.9576 1.9592 399.4957 399.8842 0.0610 -1.0000 -1.0000 4250525 1596674586.80 151.5251 59.9986 32.0000 1.9578 1.9594 399.6163 400.0057 0.0612 -1.0000 -1.0000 4250585 1596674586.90 151.5251 59.9986 32.0000 1.9588 1.9604 399.5701 399.9612 0.0613 -1.0000 -1.0000 4250685 1596674587.00 151.5251 59.9986 32.0000 1.9575 1.9591 399.4008 399.7899 0.0610 -1.0000 -1.0000 4250745 1596674587.10 151.5251 59.9986 32.0000 1.9590 1.9606 399.4495 399.8384 0.0611 -1.0000 -1.0000 4250924 1596674587.20 151.5251 59.9986 32.0000 1.9575 1.9591 399.5300 399.9194 0.0611 -1.0000 -1.0000 4250994 1596674587.30 151.7701 59.9986 32.0000 1.9560 1.9576 399.6350 400.0246 0.0612 -1.0000 -1.0000 4251064 1596674587.40 151.7701 59.9986 32.0000 1.9559 1.9575 399.6983 400.0883 0.0611 -1.0000 -1.0000 4251124 1596674587.50 151.7701 59.9986 32.0000 1.9564 1.9580 399.8157 400.2051 0.0612 -1.0000 -1.0000 4251204 1596674587.60 151.7701 59.9986 32.0000 1.9593 1.9608 399.6190 400.0081 0.0611 -1.0000 -1.0000 4251264 1596674587.70 151.7701 59.9986 32.0000 1.9584 1.9600 399.3129 399.7009 0.0610 -1.0000 -1.0000 4251434 1596674587.80 151.7385 59.9986 32.0000 1.9579 1.9595 399.2308 399.6200 0.0612 -1.0000 -1.0000 4251514 1596674587.90 151.5688 59.9986 32.0000 1.9575 1.9590 399.2285 399.6167 0.0610 -1.0000 -1.0000 4251574 1596674588.00 151.5688 59.9986 32.0000 1.9573 1.9589 399.6717 400.0607 0.0612 -1.0000 -1.0000 4251634 1596674588.10 151.5688 59.9986 32.0000 1.9574 1.9590 399.5982 399.9867 0.0610 -1.0000 -1.0000 4251704 1596674588.20 151.5688 59.9986 32.0000 1.9572 1.9587 399.4962 399.8856 0.0611 -1.0000 -1.0000 4252064 1596674588.30 151.5688 59.9986 32.0000 1.9582 1.9598 399.3001 399.6890 0.0611 -1.0000 -1.0000 4252124 1596674588.40 151.5418 59.9986 32.0000 1.9566 1.9581 399.4310 399.8192 0.0610 -1.0000 -1.0000 4252194 1596674588.50 151.5418 59.9986 32.0000 1.9543 1.9559 399.5906 399.9798 0.0611 -1.0000 -1.0000 4252264 1596674588.60 151.5418 59.9986 32.0000 1.9560 1.9576 399.5976 399.9852 0.0609 -1.0000 -1.0000 4252324 1596674588.70 151.5418 59.9986 32.0000 1.9589 1.9604 399.4804 399.8698 0.0611 -1.0000 -1.0000 4252664 1596674588.80 151.5418 59.9986 32.0000 1.9583 1.9599 399.2239 399.6134 0.0614 -1.0000 -1.0000 4252734 1596674588.90 151.5386 59.9986 32.0000 1.9582 1.9597 399.2749 399.6620 0.0609 -1.0000 -1.0000 4252804 1596674589.00 151.5332 59.9986 32.0000 1.9584 1.9600 399.4791 399.8679 0.0610 -1.0000 -1.0000 4252863 1596674589.10 151.5332 59.9986 32.0000 1.9554 1.9570 399.6431 400.0316 0.0610 -1.0000 -1.0000 4252923 1596674589.20 151.5332 59.9986 32.0000 1.9557 1.9573 399.6677 400.0577 0.0612 -1.0000 -1.0000 4253063 1596674589.30 151.5332 59.9986 32.0000 1.9556 1.9572 399.4777 399.8668 0.0611 -1.0000 -1.0000 4253123 1596674589.40 151.5332 59.9986 32.0000 1.9592 1.9607 399.4227 399.8106 0.0609 -1.0000 -1.0000 4253183 1596674589.50 151.6380 59.9986 32.0000 1.9583 1.9599 399.2292 399.6185 0.0611 -1.0000 -1.0000 4253263 1596674589.60 151.7460 59.9986 32.0000 1.9564 1.9580 399.1832 399.5717 0.0611 -1.0000 -1.0000 4253323 1596674589.70 151.7460 59.9986 32.0000 1.9563 1.9579 399.5411 399.9278 0.0608 -1.0000 -1.0000 4253953 1596674589.80 151.7460 59.9986 32.0000 1.9553 1.9568 399.7082 400.0964 0.0610 -1.0000 -1.0000 4254023 1596674589.90 151.7460 59.9986 32.0000 1.9570 1.9585 399.6947 400.0833 0.0610 -1.0000 -1.0000 4254093 1596674590.00 151.7460 59.9986 32.0000 1.9570 1.9586 399.5457 399.9335 0.0608 -1.0000 -1.0000 4254163 1596674590.10 151.5625 59.9995 32.0000 1.9580 1.9595 399.4228 399.8103 0.0610 -1.0000 -1.0000 4254233 1596674590.20 151.5070 59.9998 32.0000 1.9564 1.9579 399.5619 399.9499 0.0609 -1.0000 -1.0000 4254303 1596674590.30 151.5070 59.9998 32.0000 1.9569 1.9585 399.6335 400.0214 0.0610 -1.0000 -1.0000 4254363 1596674590.40 151.5070 59.9998 32.0000 1.9567 1.9583 399.7851 400.1743 0.0610 -1.0000 -1.0000 4254433 1596674590.50 151.5070 59.9998 32.0000 1.9580 1.9596 399.4916 399.8800 0.0610 -1.0000 -1.0000 4254493 1596674590.60 151.5043 59.9998 32.0000 1.9575 1.9591 399.2895 399.6782 0.0610 -1.0000 -1.0000 4254563 1596674590.70 151.1732 59.9998 32.0000 1.9547 1.9563 399.2549 399.6437 0.0611 -1.0000 -1.0000 4254633 1596674590.80 151.1732 59.9998 32.0000 1.9568 1.9584 399.2752 399.6638 0.0611 -1.0000 -1.0000 4254703 1596674590.90 151.1732 59.9998 32.0000 1.9546 1.9561 399.4936 399.8822 0.0610 -1.0000 -1.0000 4254783 1596674591.00 151.1732 59.9998 32.0000 1.9558 1.9574 399.7455 400.1355 0.0611 -1.0000 -1.0000 4254842 1596674591.10 151.1732 59.9998 32.0000 1.9557 1.9573 399.6247 400.0137 0.0612 -1.0000 -1.0000 4254903 1596674591.20 151.1732 59.9998 32.0000 1.9572 1.9588 399.5202 399.9101 0.0612 -1.0000 -1.0000 4254972 1596674591.30 151.4417 59.9998 32.0000 1.9591 1.9607 399.3147 399.7043 0.0612 -1.0000 -1.0000 4255042 1596674591.40 151.5887 59.9998 32.0000 1.9587 1.9603 399.3848 399.7735 0.0610 -1.0000 -1.0000 4255112 1596674591.50 151.5887 59.9998 32.0000 1.9575 1.9590 399.2578 399.6458 0.0610 -1.0000 -1.0000 4255182 1596674591.60 151.5887 59.9998 32.0000 1.9571 1.9586 399.7156 400.1047 0.0611 -1.0000 -1.0000 4255242 1596674591.70 151.5887 59.9998 32.0000 1.9562 1.9578 399.7793 400.1686 0.0611 -1.0000 -1.0000 4255472 1596674591.80 151.5887 59.9998 32.0000 1.9554 1.9570 399.7273 400.1161 0.0610 -1.0000 -1.0000 4255552 1596674591.90 151.5887 59.9998 32.0000 1.9581 1.9597 399.6141 400.0014 0.0608 -1.0000 -1.0000 4255612 1596674592.00 151.5887 59.9998 32.0000 1.9581 1.9597 399.3109 399.6993 0.0611 -1.0000 -1.0000 4255672 1596674592.10 151.5887 59.9998 32.0000 1.9585 1.9600 399.3598 399.7486 0.0610 -1.0000 -1.0000 4255742 1596674592.20 151.5887 59.9998 32.0000 1.9583 1.9598 399.2550 399.6434 0.0611 -1.0000 -1.0000 4256082 1596674592.30 151.5887 59.9998 32.0000 1.9571 1.9587 399.7284 400.1176 0.0611 -1.0000 -1.0000 4256142 1596674592.40 151.5442 59.9998 32.0000 1.9560 1.9575 399.8550 400.2434 0.0609 -1.0000 -1.0000 4256212 1596674592.50 151.4677 59.9998 32.0000 1.9576 1.9592 399.6471 400.0355 0.0610 -1.0000 -1.0000 4256272 1596674592.60 151.4677 59.9998 32.0000 1.9575 1.9591 399.3280 399.7165 0.0611 -1.0000 -1.0000 4256342 1596674592.70 151.4677 59.9998 32.0000 1.9570 1.9585 399.4315 399.8205 0.0611 -1.0000 -1.0000 4256412 1596674592.80 151.4677 59.9998 32.0000 1.9564 1.9579 399.6804 400.0692 0.0610 -1.0000 -1.0000 4256702 1596674592.90 151.4677 59.9998 32.0000 1.9562 1.9578 399.6864 400.0751 0.0610 -1.0000 -1.0000 4256782 1596674593.00 151.3578 59.9998 32.0000 1.9551 1.9567 399.6310 400.0203 0.0611 -1.0000 -1.0000 4256841 1596674593.10 151.3443 59.9998 32.0000 1.9572 1.9588 399.7994 400.1883 0.0611 -1.0000 -1.0000 4256902 1596674593.20 151.3443 59.9998 32.0000 1.9568 1.9583 399.4129 399.8023 0.0611 -1.0000 -1.0000 4256971 1596674593.30 151.3443 59.9998 32.0000 1.9574 1.9590 399.3080 399.6978 0.0613 -1.0000 -1.0000 4257201 1596674593.40 151.3443 59.9998 32.0000 1.9555 1.9571 399.6709 400.0604 0.0611 -1.0000 -1.0000 4257261 1596674593.50 151.3443 59.9998 32.0000 1.9551 1.9567 399.6496 400.0386 0.0611 -1.0000 -1.0000 4257331 1596674593.60 151.3417 59.9998 32.0000 1.9550 1.9566 399.7341 400.1236 0.0611 -1.0000 -1.0000 4257401 1596674593.70 151.3284 59.9998 32.0000 1.9569 1.9585 399.6871 400.0757 0.0610 -1.0000 -1.0000 4257461 1596674593.80 151.3284 59.9998 32.0000 1.9574 1.9589 399.6231 400.0123 0.0611 -1.0000 -1.0000 4257711 1596674593.90 151.3284 59.9998 32.0000 1.9575 1.9590 399.3961 399.7847 0.0611 -1.0000 -1.0000 4257771 1596674594.00 151.3284 59.9998 32.0000 1.9575 1.9591 399.3919 399.7813 0.0612 -1.0000 -1.0000 4257831 1596674594.10 151.3284 59.9998 32.0000 1.9584 1.9599 399.3994 399.7873 0.0609 -1.0000 -1.0000 4257911 1596674594.20 151.5380 59.9998 32.0000 1.9571 1.9587 399.5647 399.9536 0.0611 -1.0000 -1.0000 4257971 1596674594.30 151.5380 59.9998 32.0000 1.9562 1.9578 399.7551 400.1442 0.0611 -1.0000 -1.0000 4258211 1596674594.40 151.5380 59.9998 32.0000 1.9571 1.9586 399.6419 400.0316 0.0612 -1.0000 -1.0000 4258281 1596674594.50 151.5380 59.9998 32.0000 1.9580 1.9596 399.2870 399.6763 0.0611 -1.0000 -1.0000 4258341 1596674594.60 151.5380 59.9998 32.0000 1.9569 1.9584 399.3148 399.7032 0.0610 -1.0000 -1.0000 4258401 1596674594.70 151.6189 59.9987 32.0000 1.9578 1.9594 399.4135 399.8008 0.0609 -1.0000 -1.0000 4258481 1596674594.80 151.6482 59.9983 32.0000 1.9557 1.9572 399.7157 400.1049 0.0611 -1.0000 -1.0000 4258541 1596674594.90 151.6482 59.9983 32.0000 1.9572 1.9587 399.5956 399.9851 0.0612 -1.0000 -1.0000 4258611 1596674595.00 151.6482 59.9983 32.0000 1.9582 1.9598 399.4808 399.8701 0.0611 -1.0000 -1.0000 4258670 1596674595.10 151.6482 59.9983 32.0000 1.9583 1.9599 399.3652 399.7542 0.0611 -1.0000 -1.0000 4258750 1596674595.20 151.6482 59.9983 32.0000 1.9580 1.9595 399.5109 399.9007 0.0612 -1.0000 -1.0000 4258820 1596674595.30 151.5177 59.9983 32.0000 1.9570 1.9586 399.5968 399.9866 0.0612 -1.0000 -1.0000 4258890 1596674595.40 151.5177 59.9983 32.0000 1.9553 1.9569 399.5842 399.9735 0.0611 -1.0000 -1.0000 4259120 1596674595.50 151.5177 59.9983 32.0000 1.9568 1.9584 399.7151 400.1036 0.0610 -1.0000 -1.0000 4259190 1596674595.60 151.5177 59.9983 32.0000 1.9584 1.9600 399.3844 399.7734 0.0611 -1.0000 -1.0000 4259250 1596674595.70 151.5177 59.9983 32.0000 1.9583 1.9598 399.3339 399.7233 0.0612 -1.0000 -1.0000 4259310 1596674595.80 151.5041 59.9983 32.0000 1.9575 1.9591 399.1340 399.5219 0.0610 -1.0000 -1.0000 4259390 1596674595.90 151.3442 59.9983 32.0000 1.9566 1.9582 399.4866 399.8757 0.0612 -1.0000 -1.0000 4259460 1596674596.00 151.3442 59.9983 32.0000 1.9570 1.9585 399.6727 400.0622 0.0611 -1.0000 -1.0000 4259520 1596674596.10 151.3442 59.9983 32.0000 1.9558 1.9573 399.8120 400.2008 0.0610 -1.0000 -1.0000 4259590 1596674596.20 151.3442 59.9983 32.0000 1.9555 1.9571 399.6772 400.0656 0.0610 -1.0000 -1.0000 4259650 1596674596.30 151.3442 59.9983 32.0000 1.9569 1.9585 399.6406 400.0294 0.0611 -1.0000 -1.0000 4259720 1596674596.40 151.3442 59.9983 32.0000 1.9585 1.9600 399.3233 399.7125 0.0611 -1.0000 -1.0000 4259870 1596674596.50 151.6087 59.9983 32.0000 1.9583 1.9598 399.1813 399.5694 0.0611 -1.0000 -1.0000 4259940 1596674596.60 151.6087 59.9983 32.0000 1.9557 1.9573 399.2962 399.6859 0.0612 -1.0000 -1.0000 4300000 1596674596.70 151.6087 59.9983 32.0000 1.9567 1.9582 399.7086 400.0977 0.0611 -1.0000 -1.0000 4300070 1596674596.80 151.6087 59.9983 32.0000 1.9575 1.9591 399.7507 400.1398 0.0611 -1.0000 -1.0000 4300130 1596674596.90 151.6087 59.9983 32.0000 1.9582 1.9597 399.7878 400.1770 0.0610 -1.0000 -1.0000 4300919 1596674597.00 151.5491 59.9983 32.0000 1.9588 1.9604 399.3485 399.7376 0.0612 -1.0000 -1.0000 4300979 1596674597.10 151.5491 59.9983 32.0000 1.9584 1.9600 399.3081 399.6976 0.0611 -1.0000 -1.0000 4301039 1596674597.20 151.5491 59.9983 32.0000 1.9573 1.9588 399.4448 399.8333 0.0610 -1.0000 -1.0000 4301119 1596674597.30 151.5491 59.9983 32.0000 1.9558 1.9573 399.6121 400.0016 0.0611 -1.0000 -1.0000 4301179 1596674597.40 151.5491 59.9983 32.0000 1.9551 1.9567 399.6054 399.9934 0.0609 -1.0000 -1.0000 4301239 1596674597.50 151.5433 59.9983 32.0000 1.9566 1.9581 399.4551 399.8440 0.0612 -1.0000 -1.0000 4301319 1596674597.60 151.3730 59.9983 32.0000 1.9557 1.9573 399.4714 399.8601 0.0611 -1.0000 -1.0000 4301379 1596674597.70 151.3730 59.9983 32.0000 1.9545 1.9560 399.3735 399.7626 0.0611 -1.0000 -1.0000 4301439 1596674597.80 151.3730 59.9983 32.0000 1.9560 1.9576 399.5675 399.9553 0.0608 -1.0000 -1.0000 4301519 1596674597.90 151.3730 59.9983 32.0000 1.9567 1.9583 399.5292 399.9183 0.0610 -1.0000 -1.0000 4301579 1596674598.00 151.3730 59.9983 32.0000 1.9555 1.9570 399.6294 400.0179 0.0610 -1.0000 -1.0000 4301639 1596674598.10 151.5744 59.9983 32.0000 1.9581 1.9597 399.6050 399.9946 0.0612 -1.0000 -1.0000 4301709 1596674598.20 151.5744 59.9983 32.0000 1.9579 1.9595 399.3835 399.7731 0.0612 -1.0000 -1.0000 4301779 1596674598.30 151.5744 59.9983 32.0000 1.9563 1.9579 399.2628 399.6521 0.0611 -1.0000 -1.0000 4301839 1596674598.40 151.5744 59.9983 32.0000 1.9562 1.9577 399.3943 399.7834 0.0611 -1.0000 -1.0000 4301979 1596674598.50 151.5744 59.9983 32.0000 1.9555 1.9571 399.7986 400.1882 0.0611 -1.0000 -1.0000 4302039 1596674598.60 151.5744 59.9983 32.0000 1.9578 1.9594 399.8237 400.2134 0.0611 -1.0000 -1.0000 4302099 1596674598.70 151.5744 59.9983 32.0000 1.9579 1.9595 399.6239 400.0130 0.0612 -1.0000 -1.0000 4302179 1596674598.80 151.5744 59.9983 32.0000 1.9574 1.9590 399.5821 399.9719 0.0611 -1.0000 -1.0000 4302239 1596674598.90 151.5744 59.9983 32.0000 1.9593 1.9609 399.2989 399.6881 0.0612 -1.0000 -1.0000 4302309 1596674599.00 151.5744 59.9983 32.0000 1.9581 1.9597 399.4685 399.8592 0.0613 -1.0000 -1.0000 4302489 1596674599.10 151.5744 59.9983 32.0000 1.9568 1.9584 399.7746 400.1638 0.0610 -1.0000 -1.0000 4302548 1596674599.20 151.3789 59.9983 32.0000 1.9556 1.9571 399.6599 400.0498 0.0612 -1.0000 -1.0000 4302619 1596674599.30 151.3789 59.9983 32.0000 1.9561 1.9576 399.5490 399.9386 0.0611 -1.0000 -1.0000 4302679 1596674599.40 151.3789 59.9983 32.0000 1.9567 1.9583 399.4747 399.8633 0.0610 -1.0000 -1.0000 4302748 1596674599.50 151.3789 59.9983 32.0000 1.9559 1.9574 399.2274 399.6156 0.0610 -1.0000 -1.0000 4303278 1596674599.60 151.3789 59.9983 32.0000 1.9577 1.9593 399.3965 399.7855 0.0612 -1.0000 -1.0000 4303348 1596674599.70 151.5712 59.9985 32.0000 1.9572 1.9587 399.6172 400.0054 0.0610 -1.0000 -1.0000 4303408 1596674599.80 151.5953 59.9985 32.0000 1.9560 1.9575 399.6748 400.0646 0.0611 -1.0000 -1.0000 4303478 1596674599.90 151.5953 59.9985 32.0000 1.9558 1.9574 399.5792 399.9679 0.0610 -1.0000 -1.0000 4303548 1596674600.00 151.5953 59.9985 32.0000 1.9569 1.9584 399.5567 399.9454 0.0610 -1.0000 -1.0000 4303748 1596674600.10 151.5953 59.9985 32.0000 1.9564 1.9580 399.3835 399.7707 0.0610 -1.0000 -1.0000 4303818 1596674600.20 151.5993 59.9985 32.0000 1.9587 1.9602 399.0976 399.4868 0.0612 -1.0000 -1.0000 4303888 1596674600.30 151.6358 59.9985 32.0000 1.9579 1.9595 399.3340 399.7226 0.0611 -1.0000 -1.0000 4303948 1596674600.40 151.6358 59.9985 32.0000 1.9583 1.9599 399.5892 399.9782 0.0611 -1.0000 -1.0000 4304018 1596674600.50 151.6358 59.9985 32.0000 1.9572 1.9588 399.6683 400.0567 0.0610 -1.0000 -1.0000 4304208 1596674600.60 151.6358 59.9985 32.0000 1.9551 1.9567 399.5577 399.9464 0.0611 -1.0000 -1.0000 4304267 1596674600.70 151.6358 59.9985 32.0000 1.9568 1.9584 399.4564 399.8451 0.0610 -1.0000 -1.0000 4304337 1596674600.80 151.6358 59.9985 32.0000 1.9581 1.9596 399.5331 399.9224 0.0611 -1.0000 -1.0000 4304407 1596674600.90 151.5598 59.9985 32.0000 1.9567 1.9583 399.4118 399.8009 0.0612 -1.0000 -1.0000 4304478 1596674601.00 151.5317 59.9985 32.0000 1.9561 1.9577 399.3434 399.7310 0.0609 -1.0000 -1.0000 4305337 1596674601.10 151.5317 59.9985 32.0000 1.9558 1.9573 399.6054 399.9945 0.0610 -1.0000 -1.0000 4305397 1596674601.20 151.5317 59.9985 32.0000 1.9556 1.9572 399.7167 400.1055 0.0612 -1.0000 -1.0000 4305477 1596674601.30 151.5317 59.9985 32.0000 1.9551 1.9567 399.6497 400.0393 0.0611 -1.0000 -1.0000 4305537 1596674601.40 151.5317 59.9985 32.0000 1.9572 1.9588 399.5892 399.9784 0.0611 -1.0000 -1.0000 4305597 1596674601.50 151.3477 59.9985 32.0000 1.9571 1.9586 399.4125 399.8017 0.0611 -1.0000 -1.0000 4305677 1596674601.60 151.3477 59.9985 32.0000 1.9568 1.9584 399.3501 399.7386 0.0611 -1.0000 -1.0000 4305737 1596674601.70 151.3477 59.9985 32.0000 1.9575 1.9591 399.3443 399.7336 0.0612 -1.0000 -1.0000 4305797 1596674601.80 151.3477 59.9985 32.0000 1.9546 1.9561 399.4548 399.8434 0.0610 -1.0000 -1.0000 4305887 1596674601.90 151.3477 59.9985 32.0000 1.9563 1.9579 399.6486 400.0381 0.0612 -1.0000 -1.0000 4305957 1596674602.00 151.3745 59.9985 32.0000 1.9562 1.9577 399.6741 400.0646 0.0613 -1.0000 -1.0000 4306017 1596674602.10 151.4684 59.9985 32.0000 1.9569 1.9585 399.3400 399.7296 0.0612 -1.0000 -1.0000 4306087 1596674602.20 151.4684 59.9985 32.0000 1.9577 1.9593 399.2716 399.6607 0.0611 -1.0000 -1.0000 4306146 1596674602.30 151.4684 59.9985 32.0000 1.9567 1.9582 399.4546 399.8433 0.0611 -1.0000 -1.0000 4306217 1596674602.40 151.4684 59.9985 32.0000 1.9565 1.9581 399.7951 400.1839 0.0610 -1.0000 -1.0000 4306287 1596674602.50 151.4684 59.9985 32.0000 1.9565 1.9581 399.8068 400.1954 0.0611 -1.0000 -1.0000 4306346 1596674602.60 151.5916 59.9985 32.0000 1.9584 1.9599 399.6436 400.0315 0.0608 -1.0000 -1.0000 4306426 1596674602.70 151.5916 59.9985 32.0000 1.9588 1.9603 399.4153 399.8044 0.0611 -1.0000 -1.0000 4306496 1596674602.80 151.5916 59.9985 32.0000 1.9593 1.9609 399.3427 399.7317 0.0611 -1.0000 -1.0000 4306566 1596674602.90 151.5916 59.9985 32.0000 1.9582 1.9597 399.3595 399.7485 0.0611 -1.0000 -1.0000 4306636 1596674603.00 151.5916 59.9985 32.0000 1.9572 1.9587 399.5705 399.9591 0.0611 -1.0000 -1.0000 4306696 1596674603.10 151.5916 59.9985 32.0000 1.9557 1.9573 399.5911 399.9815 0.0613 -1.0000 -1.0000 4306766 1596674603.20 151.5916 59.9985 32.0000 1.9565 1.9581 399.4892 399.8784 0.0611 -1.0000 -1.0000 4306846 1596674603.30 151.5916 59.9985 32.0000 1.9573 1.9589 399.2140 399.6027 0.0611 -1.0000 -1.0000 4306916 1596674603.40 151.5916 59.9985 32.0000 1.9586 1.9601 399.2349 399.6241 0.0612 -1.0000 -1.0000 4306976 1596674603.50 151.5916 59.9985 32.0000 1.9586 1.9601 399.2651 399.6533 0.0611 -1.0000 -1.0000 4307046 1596674603.60 151.5916 59.9985 32.0000 1.9575 1.9591 399.5379 399.9271 0.0611 -1.0000 -1.0000 4307226 1596674603.70 151.5555 59.9985 32.0000 1.9561 1.9577 399.6817 400.0702 0.0610 -1.0000 -1.0000 4307286 1596674603.80 151.5555 59.9985 32.0000 1.9550 1.9566 399.6291 400.0180 0.0611 -1.0000 -1.0000 4307356 1596674603.90 151.5555 59.9985 32.0000 1.9559 1.9575 399.4792 399.8688 0.0612 -1.0000 -1.0000 4307416 1596674604.00 151.5555 59.9985 32.0000 1.9585 1.9601 399.3131 399.7023 0.0611 -1.0000 -1.0000 4307486 1596674604.10 151.5555 59.9985 32.0000 1.9583 1.9598 399.2071 399.5950 0.0609 -1.0000 -1.0000 4308286 1596674604.20 151.5085 59.9985 32.0000 1.9584 1.9600 399.2198 399.6079 0.0610 -1.0000 -1.0000 4308346 1596674604.30 151.3516 59.9985 32.0000 1.9559 1.9575 399.6248 400.0141 0.0611 -1.0000 -1.0000 4308406 1596674604.40 151.3516 59.9985 32.0000 1.9579 1.9595 399.6563 400.0459 0.0612 -1.0000 -1.0000 4308476 1596674604.50 151.3516 59.9985 32.0000 1.9573 1.9588 399.4590 399.8480 0.0611 -1.0000 -1.0000 4308536 1596674604.60 151.3516 59.9985 32.0000 1.9570 1.9585 399.2779 399.6670 0.0611 -1.0000 -1.0000 4308606 1596674604.70 151.3516 59.9985 32.0000 1.9571 1.9587 399.4132 399.8020 0.0611 -1.0000 -1.0000 4308685 1596674604.80 151.5611 59.9993 32.0000 1.9556 1.9572 399.5603 399.9488 0.0610 -1.0000 -1.0000 4308745 1596674604.90 151.5611 59.9993 32.0000 1.9554 1.9570 399.6140 400.0031 0.0611 -1.0000 -1.0000 4308825 1596674605.00 151.5611 59.9993 32.0000 1.9564 1.9579 399.6429 400.0326 0.0612 -1.0000 -1.0000 4308885 1596674605.10 151.5611 59.9993 32.0000 1.9575 1.9590 399.3916 399.7811 0.0610 -1.0000 -1.0000 4308945 1596674605.20 151.5611 59.9993 32.0000 1.9577 1.9592 399.3542 399.7424 0.0611 -1.0000 -1.0000 4309025 1596674605.30 151.5611 59.9993 32.0000 1.9575 1.9591 399.2800 399.6684 0.0610 -1.0000 -1.0000 4309085 1596674605.40 151.7419 59.9993 32.0000 1.9562 1.9577 399.6637 400.0522 0.0611 -1.0000 -1.0000 4309145 1596674605.50 151.7419 59.9993 32.0000 1.9563 1.9579 399.6198 400.0086 0.0610 -1.0000 -1.0000 4309225 1596674605.60 151.7419 59.9993 32.0000 1.9566 1.9581 399.5932 399.9832 0.0612 -1.0000 -1.0000 4309285 1596674605.70 151.7419 59.9993 32.0000 1.9577 1.9592 399.3095 399.6985 0.0611 -1.0000 -1.0000 4309345 1596674605.80 151.7419 59.9993 32.0000 1.9588 1.9603 399.3319 399.7196 0.0609 -1.0000 -1.0000 4309425 1596674605.90 151.7419 59.9993 32.0000 1.9575 1.9590 399.4961 399.8856 0.0612 -1.0000 -1.0000 4309485 1596674606.00 151.4504 59.9993 32.0000 1.9572 1.9588 399.7178 400.1076 0.0612 -1.0000 -1.0000 4309545 1596674606.10 151.4212 59.9993 32.0000 1.9566 1.9581 399.6634 400.0533 0.0612 -1.0000 -1.0000 4309625 1596674606.20 151.4212 59.9993 32.0000 1.9581 1.9596 399.4126 399.8009 0.0611 -1.0000 -1.0000 4309835 1596674606.30 151.4212 59.9993 32.0000 1.9567 1.9583 399.2279 399.6161 0.0610 -1.0000 -1.0000 4309895 1596674606.40 151.4212 59.9993 32.0000 1.9582 1.9597 399.4376 399.8266 0.0611 -1.0000 -1.0000 4309975 1596674606.50 151.4212 59.9993 32.0000 1.9573 1.9588 399.7443 400.1348 0.0613 -1.0000 -1.0000 4310035 1596674606.60 151.4212 59.9993 32.0000 1.9568 1.9584 399.5431 399.9336 0.0613 -1.0000 -1.0000 4310095 1596674606.70 151.5911 59.9993 32.0000 1.9572 1.9588 399.5849 399.9748 0.0612 -1.0000 -1.0000 4310834 1596674606.80 151.5911 59.9993 32.0000 1.9569 1.9584 399.3038 399.6919 0.0609 -1.0000 -1.0000 4310924 1596674606.90 151.5911 59.9993 32.0000 1.9564 1.9580 399.5475 399.9359 0.0610 -1.0000 -1.0000 4310994 1596674607.00 151.5911 59.9993 32.0000 1.9559 1.9575 399.7217 400.1109 0.0610 -1.0000 -1.0000 4311054 1596674607.10 151.5911 59.9993 32.0000 1.9570 1.9586 399.8221 400.2116 0.0612 -1.0000 -1.0000 4311114 1596674607.20 151.4883 59.9993 32.0000 1.9592 1.9608 399.4360 399.8241 0.0609 -1.0000 -1.0000 4311194 1596674607.30 151.4883 59.9993 32.0000 1.9568 1.9583 399.4197 399.8087 0.0611 -1.0000 -1.0000 4311254 1596674607.40 151.4883 59.9993 32.0000 1.9552 1.9568 399.7009 400.0906 0.0612 -1.0000 -1.0000 4311314 1596674607.50 151.4883 59.9993 32.0000 1.9559 1.9575 399.6016 399.9916 0.0612 -1.0000 -1.0000 4311384 1596674607.60 151.4883 59.9993 32.0000 1.9566 1.9581 399.1898 399.5791 0.0612 -1.0000 -1.0000 4311454 1596674607.70 151.4799 59.9993 32.0000 1.9574 1.9590 399.1232 399.5124 0.0611 -1.0000 -1.0000 4311554 1596674607.80 151.4747 59.9993 32.0000 1.9568 1.9584 399.2307 399.6188 0.0610 -1.0000 -1.0000 4311624 1596674607.90 151.4747 59.9993 32.0000 1.9559 1.9575 399.5686 399.9585 0.0613 -1.0000 -1.0000 4311694 1596674608.00 151.4747 59.9993 32.0000 1.9541 1.9556 399.6704 400.0605 0.0612 -1.0000 -1.0000 4311754 1596674608.10 151.4747 59.9993 32.0000 1.9542 1.9558 399.8805 400.2700 0.0611 -1.0000 -1.0000 4311824 1596674608.20 151.4747 59.9993 32.0000 1.9557 1.9573 399.4844 399.8735 0.0611 -1.0000 -1.0000 4311884 1596674608.30 151.4849 59.9993 32.0000 1.9580 1.9595 399.3908 399.7794 0.0610 -1.0000 -1.0000 4311954 1596674608.40 151.4849 59.9993 32.0000 1.9593 1.9608 399.2452 399.6335 0.0610 -1.0000 -1.0000 4312024 1596674608.50 151.4849 59.9993 32.0000 1.9585 1.9601 399.2555 399.6451 0.0613 -1.0000 -1.0000 4312084 1596674608.60 151.4849 59.9993 32.0000 1.9585 1.9601 399.4126 399.8011 0.0610 -1.0000 -1.0000 4312144 1596674608.70 151.4849 59.9993 32.0000 1.9566 1.9582 399.7646 400.1537 0.0611 -1.0000 -1.0000 4312224 1596674608.80 151.5614 59.9993 32.0000 1.9558 1.9574 399.6122 400.0019 0.0612 -1.0000 -1.0000 4312284 1596674608.90 151.5625 59.9993 32.0000 1.9561 1.9577 399.5568 399.9466 0.0611 -1.0000 -1.0000 4312363 1596674609.00 151.5625 59.9993 32.0000 1.9582 1.9598 399.2946 399.6829 0.0611 -1.0000 -1.0000 4312424 1596674609.10 151.5625 59.9993 32.0000 1.9578 1.9593 399.3182 399.7074 0.0611 -1.0000 -1.0000 4312484 1596674609.20 151.5625 59.9993 32.0000 1.9575 1.9591 399.4952 399.8844 0.0611 -1.0000 -1.0000 4312733 1596674609.30 151.5830 59.9993 32.0000 1.9567 1.9583 399.6816 400.0705 0.0611 -1.0000 -1.0000 4312793 1596674609.40 151.7776 59.9993 32.0000 1.9572 1.9588 399.6389 400.0280 0.0612 -1.0000 -1.0000 4312863 1596674609.50 151.7776 59.9993 32.0000 1.9563 1.9579 399.5417 399.9315 0.0611 -1.0000 -1.0000 4312933 1596674609.60 151.7776 59.9993 32.0000 1.9567 1.9582 399.2146 399.6031 0.0610 -1.0000 -1.0000 4312993 1596674609.70 151.7776 59.9993 32.0000 1.9587 1.9602 399.3093 399.6970 0.0610 -1.0000 -1.0000 4313053 1596674609.80 151.7776 59.9993 32.0000 1.9568 1.9584 399.8213 400.2107 0.0611 -1.0000 -1.0000 4313503 1596674609.90 151.7207 59.9995 32.0000 1.9560 1.9576 399.6479 400.0368 0.0611 -1.0000 -1.0000 4313563 1596674610.00 151.7052 59.9996 32.0000 1.9564 1.9580 399.6965 400.0863 0.0611 -1.0000 -1.0000 4313623 1596674610.10 151.7052 59.9996 32.0000 1.9579 1.9595 399.5902 399.9803 0.0614 -1.0000 -1.0000 4313693 1596674610.20 151.7052 59.9996 32.0000 1.9583 1.9599 399.2142 399.6039 0.0612 -1.0000 -1.0000 4313763 1596674610.30 151.7052 59.9996 32.0000 1.9565 1.9580 399.4977 399.8869 0.0611 -1.0000 -1.0000 4314053 1596674610.40 151.7052 59.9996 32.0000 1.9560 1.9575 399.6911 400.0804 0.0611 -1.0000 -1.0000 4314123 1596674610.50 151.4286 59.9996 32.0000 1.9562 1.9577 399.5700 399.9588 0.0611 -1.0000 -1.0000 4314183 1596674610.60 151.4286 59.9996 32.0000 1.9569 1.9585 399.4168 399.8062 0.0611 -1.0000 -1.0000 4314253 1596674610.70 151.4286 59.9996 32.0000 1.9572 1.9588 399.3001 399.6879 0.0610 -1.0000 -1.0000 4314323 1596674610.80 151.4286 59.9996 32.0000 1.9581 1.9597 399.4105 399.7997 0.0611 -1.0000 -1.0000 4314513 1596674610.90 151.4286 59.9996 32.0000 1.9566 1.9582 399.7574 400.1466 0.0611 -1.0000 -1.0000 4314582 1596674611.00 151.4658 59.9996 32.0000 1.9561 1.9577 399.6255 400.0141 0.0611 -1.0000 -1.0000 4314642 1596674611.10 151.4720 59.9996 32.0000 1.9559 1.9575 399.5936 399.9837 0.0612 -1.0000 -1.0000 4314702 1596674611.20 151.4720 59.9996 32.0000 1.9563 1.9579 399.2976 399.6869 0.0611 -1.0000 -1.0000 4314782 1596674611.30 151.4720 59.9996 32.0000 1.9576 1.9591 399.3281 399.7165 0.0610 -1.0000 -1.0000 4315262 1596674611.40 151.4720 59.9996 32.0000 1.9594 1.9609 399.2485 399.6368 0.0610 -1.0000 -1.0000 4315322 1596674611.50 151.4720 59.9996 32.0000 1.9563 1.9578 399.3290 399.7160 0.0609 -1.0000 -1.0000 4315402 1596674611.60 151.6223 59.9996 32.0000 1.9549 1.9564 399.6304 400.0198 0.0612 -1.0000 -1.0000 4315462 1596674611.70 151.6223 59.9996 32.0000 1.9542 1.9558 399.7276 400.1182 0.0614 -1.0000 -1.0000 4315532 1596674611.80 151.6223 59.9996 32.0000 1.9571 1.9586 399.6853 400.0743 0.0610 -1.0000 -1.0000 4315722 1596674611.90 151.6223 59.9996 32.0000 1.9578 1.9594 399.6141 400.0030 0.0611 -1.0000 -1.0000 4315782 1596674612.00 151.6223 59.9996 32.0000 1.9578 1.9594 399.5393 399.9289 0.0612 -1.0000 -1.0000 4315842 1596674612.10 151.4326 59.9996 32.0000 1.9574 1.9590 399.8757 400.2649 0.0611 -1.0000 -1.0000 4315912 1596674612.20 151.3266 59.9996 32.0000 1.9570 1.9586 399.6939 400.0832 0.0612 -1.0000 -1.0000 4315972 1596674612.30 151.3266 59.9996 32.0000 1.9574 1.9590 399.3873 399.7764 0.0611 -1.0000 -1.0000 4316112 1596674612.40 151.3266 59.9996 32.0000 1.9567 1.9582 399.2780 399.6664 0.0611 -1.0000 -1.0000 4316182 1596674612.50 151.3266 59.9996 32.0000 1.9561 1.9576 399.3889 399.7784 0.0612 -1.0000 -1.0000 4316242 1596674612.60 151.3266 59.9996 32.0000 1.9565 1.9580 399.4271 399.8175 0.0613 -1.0000 -1.0000 4316322 1596674612.70 151.3291 59.9996 32.0000 1.9568 1.9583 399.7687 400.1588 0.0612 -1.0000 -1.0000 4316392 1596674612.80 151.4326 59.9996 32.0000 1.9556 1.9571 399.6075 399.9965 0.0610 -1.0000 -1.0000 4316452 1596674612.90 151.4326 59.9996 32.0000 1.9552 1.9567 399.5233 399.9121 0.0610 -1.0000 -1.0000 4316532 1596674613.00 151.4326 59.9996 32.0000 1.9541 1.9557 399.3839 399.7723 0.0612 -1.0000 -1.0000 4316592 1596674613.10 151.4326 59.9996 32.0000 1.9573 1.9589 399.2750 399.6644 0.0611 -1.0000 -1.0000 4316651 1596674613.20 151.4326 59.9996 32.0000 1.9559 1.9574 399.3904 399.7791 0.0610 -1.0000 -1.0000 4316732 1596674613.30 151.4326 59.9996 32.0000 1.9565 1.9580 399.4761 399.8647 0.0611 -1.0000 -1.0000 4316792 1596674613.40 151.3553 59.9996 32.0000 1.9557 1.9573 399.6297 400.0196 0.0612 -1.0000 -1.0000 4316851 1596674613.50 151.3553 59.9996 32.0000 1.9562 1.9577 399.5268 399.9158 0.0611 -1.0000 -1.0000 4316921 1596674613.60 151.3553 59.9996 32.0000 1.9572 1.9588 399.5936 399.9833 0.0612 -1.0000 -1.0000 4316991 1596674613.70 151.3553 59.9996 32.0000 1.9579 1.9594 399.4420 399.8322 0.0612 -1.0000 -1.0000 4317051 1596674613.80 151.3553 59.9996 32.0000 1.9580 1.9596 399.2433 399.6323 0.0612 -1.0000 -1.0000 4317121 1596674613.90 151.3553 59.9996 32.0000 1.9576 1.9591 399.2850 399.6744 0.0612 -1.0000 -1.0000 4317561 1596674614.00 151.3452 59.9996 32.0000 1.9581 1.9597 399.4643 399.8519 0.0609 -1.0000 -1.0000 4317631 1596674614.10 151.3452 59.9996 32.0000 1.9574 1.9590 399.5462 399.9351 0.0611 -1.0000 -1.0000 4317701 1596674614.20 151.3452 59.9996 32.0000 1.9569 1.9585 399.5804 399.9703 0.0613 -1.0000 -1.0000 4317761 1596674614.30 151.3452 59.9996 32.0000 1.9574 1.9590 399.2513 399.6407 0.0612 -1.0000 -1.0000 4317831 1596674614.40 151.3452 59.9996 32.0000 1.9590 1.9606 399.3552 399.7444 0.0611 -1.0000 -1.0000 4318021 1596674614.50 151.5892 59.9996 32.0000 1.9567 1.9582 399.3323 399.7216 0.0612 -1.0000 -1.0000 4318081 1596674614.60 151.6197 59.9996 32.0000 1.9572 1.9588 399.2831 399.6718 0.0611 -1.0000 -1.0000 4318141 1596674614.70 151.6197 59.9996 32.0000 1.9559 1.9575 399.5022 399.8922 0.0613 -1.0000 -1.0000 4318211 1596674614.80 151.6197 59.9996 32.0000 1.9568 1.9584 399.7886 400.1782 0.0611 -1.0000 -1.0000 4318281 1596674614.90 151.6197 59.9996 32.0000 1.9583 1.9599 399.6485 400.0374 0.0610 -1.0000 -1.0000 4318471 1596674615.00 151.6197 59.9996 32.0000 1.9584 1.9600 399.3166 399.7060 0.0612 -1.0000 -1.0000 4318531 1596674615.10 151.6692 60.0009 32.0000 1.9594 1.9610 399.2076 399.5955 0.0610 -1.0000 -1.0000 4318601 1596674615.20 151.6692 60.0009 32.0000 1.9585 1.9601 399.4863 399.8755 0.0611 -1.0000 -1.0000 4318670 1596674615.30 151.6692 60.0009 32.0000 1.9554 1.9570 399.8421 400.2322 0.0612 -1.0000 -1.0000 4318730 1596674615.40 151.6692 60.0009 32.0000 1.9560 1.9575 399.6291 400.0174 0.0610 -1.0000 -1.0000 4318980 1596674615.50 151.6692 60.0009 32.0000 1.9545 1.9561 399.4122 399.8007 0.0610 -1.0000 -1.0000 4319050 1596674615.60 151.6477 60.0009 32.0000 1.9558 1.9574 399.2833 399.6724 0.0611 -1.0000 -1.0000 4319110 1596674615.70 151.6466 60.0009 32.0000 1.9562 1.9577 399.2037 399.5919 0.0610 -1.0000 -1.0000 4319180 1596674615.80 151.6466 60.0009 32.0000 1.9565 1.9581 399.2988 399.6885 0.0613 -1.0000 -1.0000 4319250 1596674615.90 151.6466 60.0009 32.0000 1.9572 1.9588 399.4244 399.8128 0.0610 -1.0000 -1.0000 4319710 1596674616.00 151.6466 60.0009 32.0000 1.9557 1.9573 399.6850 400.0736 0.0610 -1.0000 -1.0000 4319770 1596674616.10 151.6466 60.0009 32.0000 1.9542 1.9558 399.5659 399.9546 0.0611 -1.0000 -1.0000 4319850 1596674616.20 151.5946 60.0009 32.0000 1.9532 1.9548 399.4440 399.8336 0.0612 -1.0000 -1.0000 4319910 1596674616.30 151.4507 60.0009 32.0000 1.9566 1.9581 399.3933 399.7823 0.0611 -1.0000 -1.0000 4319970 1596674616.40 151.4507 60.0009 32.0000 1.9581 1.9597 399.2909 399.6804 0.0612 -1.0000 -1.0000 4320230 1596674616.50 151.4507 60.0009 32.0000 1.9562 1.9577 399.3284 399.7166 0.0610 -1.0000 -1.0000 4320290 1596674616.60 151.4507 60.0009 32.0000 1.9553 1.9569 399.4283 399.8164 0.0609 -1.0000 -1.0000 4320350 1596674616.70 151.4507 60.0009 32.0000 1.9549 1.9565 399.6522 400.0401 0.0609 -1.0000 -1.0000 4320420 1596674616.80 151.4633 60.0009 32.0000 1.9554 1.9569 399.7242 400.1128 0.0610 -1.0000 -1.0000 4320490 1596674616.90 151.4642 60.0009 32.0000 1.9551 1.9567 399.6635 400.0526 0.0611 -1.0000 -1.0000 4320749 1596674617.00 151.4642 60.0009 32.0000 1.9562 1.9578 399.4113 399.8015 0.0612 -1.0000 -1.0000 4320810 1596674617.10 151.4642 60.0009 32.0000 1.9570 1.9585 399.2837 399.6724 0.0611 -1.0000 -1.0000 4320869 1596674617.20 151.4642 60.0009 32.0000 1.9558 1.9574 399.1868 399.5757 0.0611 -1.0000 -1.0000 4320949 1596674617.30 151.4642 60.0009 32.0000 1.9545 1.9561 399.3792 399.7685 0.0612 -1.0000 -1.0000 4321009 1596674617.40 151.5270 60.0009 32.0000 1.9549 1.9565 399.5181 399.9075 0.0611 -1.0000 -1.0000 4321249 1596674617.50 151.5270 60.0009 32.0000 1.9569 1.9585 399.4904 399.8788 0.0610 -1.0000 -1.0000 4321319 1596674617.60 151.5270 60.0009 32.0000 1.9567 1.9583 399.4975 399.8869 0.0611 -1.0000 -1.0000 4321389 1596674617.70 151.5270 60.0009 32.0000 1.9552 1.9568 399.1634 399.5522 0.0612 -1.0000 -1.0000 4321449 1596674617.80 151.5270 60.0009 32.0000 1.9574 1.9590 399.2512 399.6410 0.0612 -1.0000 -1.0000 4321529 1596674617.90 151.5939 60.0009 32.0000 1.9565 1.9581 399.4474 399.8369 0.0613 -1.0000 -1.0000 4321589 1596674618.00 151.5939 60.0009 32.0000 1.9558 1.9573 399.5762 399.9650 0.0609 -1.0000 -1.0000 4321649 1596674618.10 151.5939 60.0009 32.0000 1.9547 1.9562 399.6921 400.0801 0.0609 -1.0000 -1.0000 4321719 1596674618.20 151.5939 60.0009 32.0000 1.9553 1.9568 399.5728 399.9623 0.0612 -1.0000 -1.0000 4321789 1596674618.30 151.5939 60.0009 32.0000 1.9566 1.9582 399.6111 399.9993 0.0609 -1.0000 -1.0000 4321849 1596674618.40 151.5939 60.0009 32.0000 1.9588 1.9604 399.5000 399.8888 0.0611 -1.0000 -1.0000 4321929 1596674618.50 151.5939 60.0009 32.0000 1.9564 1.9580 399.3828 399.7720 0.0611 -1.0000 -1.0000 4322249 1596674618.60 151.3939 60.0009 32.0000 1.9544 1.9560 399.4023 399.7912 0.0611 -1.0000 -1.0000 4322319 1596674618.70 151.3939 60.0009 32.0000 1.9556 1.9572 399.6076 399.9965 0.0611 -1.0000 -1.0000 4322389 1596674618.80 151.3939 60.0009 32.0000 1.9558 1.9574 399.7081 400.0968 0.0609 -1.0000 -1.0000 4322448 1596674618.90 151.3939 60.0009 32.0000 1.9576 1.9592 399.6145 400.0029 0.0610 -1.0000 -1.0000 4322529 1596674619.00 151.3939 60.0009 32.0000 1.9566 1.9582 399.3356 399.7248 0.0612 -1.0000 -1.0000 4322589 1596674619.10 151.4009 60.0009 32.0000 1.9573 1.9589 399.3366 399.7257 0.0611 -1.0000 -1.0000 4322648 1596674619.20 151.4009 60.0009 32.0000 1.9551 1.9567 399.3754 399.7636 0.0610 -1.0000 -1.0000 4322718 1596674619.30 151.4009 60.0009 32.0000 1.9561 1.9577 399.6701 400.0587 0.0611 -1.0000 -1.0000 4322788 1596674619.40 151.4009 60.0009 32.0000 1.9560 1.9576 399.8735 400.2637 0.0612 -1.0000 -1.0000 4322848 1596674619.50 151.4009 60.0009 32.0000 1.9559 1.9575 399.7356 400.1249 0.0612 -1.0000 -1.0000 4323348 1596674619.60 151.4086 60.0010 32.0000 1.9561 1.9577 399.3634 399.7527 0.0611 -1.0000 -1.0000 4323408 1596674619.70 151.4282 60.0012 32.0000 1.9571 1.9586 399.2849 399.6732 0.0610 -1.0000 -1.0000 4323468 1596674619.80 151.4282 60.0012 32.0000 1.9555 1.9571 399.5376 399.9268 0.0611 -1.0000 -1.0000 4323548 1596674619.90 151.4282 60.0012 32.0000 1.9550 1.9566 399.6920 400.0819 0.0612 -1.0000 -1.0000 4323608 1596674620.00 151.4282 60.0012 32.0000 1.9560 1.9576 399.5102 399.8980 0.0610 -1.0000 -1.0000 4323838 1596674620.10 151.4282 60.0012 32.0000 1.9556 1.9571 399.6441 400.0333 0.0610 -1.0000 -1.0000 4323908 1596674620.20 151.4282 60.0012 32.0000 1.9572 1.9588 399.2581 399.6473 0.0612 -1.0000 -1.0000 4323968 1596674620.30 151.5137 60.0012 32.0000 1.9582 1.9598 399.2593 399.6475 0.0610 -1.0000 -1.0000 4324028 1596674620.40 151.5643 60.0012 32.0000 1.9574 1.9590 399.2957 399.6845 0.0611 -1.0000 -1.0000 4324108 1596674620.50 151.5643 60.0012 32.0000 1.9568 1.9584 399.3582 399.7482 0.0612 -1.0000 -1.0000 4324288 1596674620.60 151.5643 60.0012 32.0000 1.9564 1.9580 399.6074 399.9953 0.0610 -1.0000 -1.0000 4324347 1596674620.70 151.5643 60.0012 32.0000 1.9557 1.9572 399.5734 399.9625 0.0611 -1.0000 -1.0000 4324418 1596674620.80 151.5643 60.0012 32.0000 1.9580 1.9596 399.2940 399.6834 0.0611 -1.0000 -1.0000 4324478 1596674620.90 151.5825 60.0012 32.0000 1.9594 1.9610 399.3937 399.7817 0.0610 -1.0000 -1.0000 4324557 1596674621.00 151.5825 60.0012 32.0000 1.9576 1.9592 399.3051 399.6939 0.0611 -1.0000 -1.0000 4324617 1596674621.10 151.5825 60.0012 32.0000 1.9578 1.9594 399.4277 399.8168 0.0611 -1.0000 -1.0000 4325247 1596674621.20 151.5825 60.0012 32.0000 1.9549 1.9565 399.6025 399.9911 0.0610 -1.0000 -1.0000 4325327 1596674621.30 151.5825 60.0012 32.0000 1.9558 1.9574 399.7899 400.1782 0.0609 -1.0000 -1.0000 4325387 1596674621.40 151.5854 60.0012 32.0000 1.9546 1.9562 399.6621 400.0506 0.0610 -1.0000 -1.0000 4325447 1596674621.50 151.5881 60.0012 32.0000 1.9567 1.9582 399.5120 399.9006 0.0610 -1.0000 -1.0000 4325517 1596674621.60 151.5881 60.0012 32.0000 1.9574 1.9589 399.3408 399.7299 0.0611 -1.0000 -1.0000 4325587 1596674621.70 151.5881 60.0012 32.0000 1.9576 1.9592 399.2548 399.6438 0.0612 -1.0000 -1.0000 4325647 1596674621.80 151.5881 60.0012 32.0000 1.9571 1.9586 399.4741 399.8629 0.0611 -1.0000 -1.0000 4325727 1596674621.90 151.5881 60.0012 32.0000 1.9555 1.9571 399.7313 400.1217 0.0611 -1.0000 -1.0000 4325787 1596674622.00 151.4244 60.0012 32.0000 1.9551 1.9566 399.6437 400.0326 0.0612 -1.0000 -1.0000 4325857 1596674622.10 151.4244 60.0012 32.0000 1.9557 1.9573 399.4555 399.8456 0.0613 -1.0000 -1.0000 4325927 1596674622.20 151.4244 60.0012 32.0000 1.9581 1.9597 399.3358 399.7250 0.0611 -1.0000 -1.0000 4325987 1596674622.30 151.4244 60.0012 32.0000 1.9581 1.9596 399.4358 399.8253 0.0612 -1.0000 -1.0000 4326047 1596674622.40 151.4244 60.0012 32.0000 1.9574 1.9589 399.3464 399.7346 0.0611 -1.0000 -1.0000 4326127 1596674622.50 151.4244 60.0012 32.0000 1.9580 1.9596 399.6828 400.0726 0.0612 -1.0000 -1.0000 4326186 1596674622.60 151.5174 60.0012 32.0000 1.9557 1.9573 399.8239 400.2138 0.0612 -1.0000 -1.0000 4326246 1596674622.70 151.6336 60.0012 32.0000 1.9578 1.9594 399.6833 400.0717 0.0610 -1.0000 -1.0000 4326316 1596674622.80 151.6336 60.0012 32.0000 1.9570 1.9586 399.3822 399.7718 0.0613 -1.0000 -1.0000 4326387 1596674622.90 151.6336 60.0012 32.0000 1.9573 1.9589 399.5232 399.9113 0.0609 -1.0000 -1.0000 4326456 1596674623.00 151.5320 60.0012 32.0000 1.9579 1.9595 399.6453 400.0337 0.0610 -1.0000 -1.0000 4326516 1596674623.10 151.5320 60.0012 32.0000 1.9567 1.9583 399.6612 400.0508 0.0612 -1.0000 -1.0000 4326746 1596674623.20 151.5320 60.0012 32.0000 1.9575 1.9591 399.7252 400.1137 0.0610 -1.0000 -1.0000 4326826 1596674623.30 151.5320 60.0012 32.0000 1.9594 1.9610 399.4045 399.7940 0.0612 -1.0000 -1.0000 4326886 1596674623.40 151.5320 60.0012 32.0000 1.9582 1.9598 399.3068 399.6961 0.0611 -1.0000 -1.0000 4326946 1596674623.50 151.5320 60.0012 32.0000 1.9580 1.9596 399.4524 399.8410 0.0611 -1.0000 -1.0000 4327026 1596674623.60 151.5320 60.0012 32.0000 1.9561 1.9577 399.6271 400.0166 0.0611 -1.0000 -1.0000 4327306 1596674623.70 151.5320 60.0012 32.0000 1.9558 1.9573 399.9278 400.3168 0.0610 -1.0000 -1.0000 4327376 1596674623.80 151.5699 60.0012 32.0000 1.9564 1.9580 399.5518 399.9401 0.0611 -1.0000 -1.0000 4327446 1596674623.90 151.5844 60.0012 32.0000 1.9582 1.9598 399.3901 399.7795 0.0612 -1.0000 -1.0000 4327506 1596674624.00 151.5844 60.0012 32.0000 1.9569 1.9585 399.5469 399.9358 0.0611 -1.0000 -1.0000 4327566 1596674624.10 151.5844 60.0012 32.0000 1.9556 1.9571 399.7863 400.1762 0.0612 -1.0000 -1.0000 4328026 1596674624.20 151.5844 60.0012 32.0000 1.9581 1.9597 399.7207 400.1099 0.0610 -1.0000 -1.0000 4328086 1596674624.30 151.5844 60.0012 32.0000 1.9594 1.9610 399.3615 399.7511 0.0613 -1.0000 -1.0000 4328145 1596674624.40 151.5514 60.0012 32.0000 1.9594 1.9610 399.3569 399.7470 0.0611 -1.0000 -1.0000 4328226 1596674624.50 151.5491 60.0012 32.0000 1.9590 1.9605 399.6032 399.9902 0.0608 -1.0000 -1.0000 4328285 1596674624.60 151.5491 60.0012 32.0000 1.9586 1.9602 399.7353 400.1247 0.0611 -1.0000 -1.0000 4328345 1596674624.70 151.5491 60.0012 32.0000 1.9584 1.9599 399.7316 400.1213 0.0612 -1.0000 -1.0000 4329045 1596674624.80 151.5491 60.0012 32.0000 1.9562 1.9578 399.4633 399.8517 0.0610 -1.0000 -1.0000 4329105 1596674624.90 151.5329 60.0013 32.0000 1.9561 1.9577 399.3660 399.7547 0.0611 -1.0000 -1.0000 4329185 1596674625.00 151.4576 60.0021 32.0000 1.9580 1.9596 399.3264 399.7157 0.0612 -1.0000 -1.0000 4329245 1596674625.10 151.4576 60.0021 32.0000 1.9572 1.9587 399.5803 399.9702 0.0612 -1.0000 -1.0000 4329305 1596674625.20 151.4576 60.0021 32.0000 1.9559 1.9575 399.8724 400.2620 0.0611 -1.0000 -1.0000 4329375 1596674625.30 151.4576 60.0021 32.0000 1.9547 1.9563 399.5807 399.9703 0.0612 -1.0000 -1.0000 4329445 1596674625.40 151.4576 60.0021 32.0000 1.9548 1.9563 399.5305 399.9197 0.0611 -1.0000 -1.0000 4329505 1596674625.50 151.4576 60.0021 32.0000 1.9566 1.9581 399.4386 399.8279 0.0612 -1.0000 -1.0000 4329595 1596674625.60 151.5998 60.0021 32.0000 1.9586 1.9602 399.1851 399.5742 0.0612 -1.0000 -1.0000 4329665 1596674625.70 151.5998 60.0021 32.0000 1.9585 1.9601 399.2905 399.6796 0.0611 -1.0000 -1.0000 4329725 1596674625.80 151.5998 60.0021 32.0000 1.9556 1.9571 399.4603 399.8492 0.0610 -1.0000 -1.0000 4329795 1596674625.90 151.5998 60.0021 32.0000 1.9561 1.9577 399.6286 400.0187 0.0612 -1.0000 -1.0000 4329855 1596674626.00 151.5998 60.0021 32.0000 1.9561 1.9576 399.7250 400.1149 0.0612 -1.0000 -1.0000 4329925 1596674626.10 151.5998 60.0021 32.0000 1.9544 1.9560 399.6706 400.0609 0.0613 -1.0000 -1.0000 4330005 1596674626.20 151.6007 60.0021 32.0000 1.9551 1.9566 399.2098 399.5993 0.0611 -1.0000 -1.0000 4330124 1596674626.30 151.6007 60.0021 32.0000 1.9580 1.9596 399.2348 399.6232 0.0610 -1.0000 -1.0000 4330185 1596674626.40 151.6007 60.0021 32.0000 1.9560 1.9576 399.2637 399.6523 0.0611 -1.0000 -1.0000 4330254 1596674626.50 151.3437 60.0021 32.0000 1.9550 1.9565 399.3986 399.7874 0.0611 -1.0000 -1.0000 4330324 1596674626.60 151.3437 60.0021 32.0000 1.9569 1.9585 399.7554 400.1451 0.0612 -1.0000 -1.0000 4330384 1596674626.70 151.3437 60.0021 32.0000 1.9562 1.9578 399.8780 400.2686 0.0613 -1.0000 -1.0000 4330624 1596674626.80 151.3437 60.0021 32.0000 1.9561 1.9577 399.7503 400.1408 0.0613 -1.0000 -1.0000 4330694 1596674626.90 151.3437 60.0021 32.0000 1.9554 1.9570 399.4372 399.8269 0.0612 -1.0000 -1.0000 4330764 1596674627.00 151.3437 60.0021 32.0000 1.9564 1.9580 399.3831 399.7729 0.0613 -1.0000 -1.0000 4330824 1596674627.10 151.3437 60.0021 32.0000 1.9567 1.9583 399.1265 399.5157 0.0610 -1.0000 -1.0000 4330884 1596674627.20 151.3437 60.0021 32.0000 1.9570 1.9585 399.3089 399.6983 0.0612 -1.0000 -1.0000 4330964 1596674627.30 151.4498 60.0021 32.0000 1.9542 1.9558 399.7667 400.1558 0.0611 -1.0000 -1.0000 4331164 1596674627.40 151.4498 60.0021 32.0000 1.9565 1.9581 399.6796 400.0693 0.0612 -1.0000 -1.0000 4331224 1596674627.50 151.4498 60.0021 32.0000 1.9552 1.9568 399.6845 400.0741 0.0612 -1.0000 -1.0000 4331304 1596674627.60 151.4498 60.0021 32.0000 1.9582 1.9598 399.4414 399.8312 0.0612 -1.0000 -1.0000 4331364 1596674627.70 151.4498 60.0021 32.0000 1.9582 1.9598 399.3607 399.7501 0.0612 -1.0000 -1.0000 4331424 1596674627.80 151.4721 60.0021 32.0000 1.9574 1.9589 399.1976 399.5862 0.0610 -1.0000 -1.0000 4331494 1596674627.90 151.6108 60.0021 32.0000 1.9561 1.9576 399.5591 399.9484 0.0612 -1.0000 -1.0000 4331564 1596674628.00 151.6108 60.0021 32.0000 1.9568 1.9583 399.8361 400.2246 0.0611 -1.0000 -1.0000 4331624 1596674628.10 151.6108 60.0021 32.0000 1.9570 1.9586 399.7293 400.1194 0.0612 -1.0000 -1.0000 4331694 1596674628.20 151.6108 60.0021 32.0000 1.9572 1.9587 399.4836 399.8715 0.0609 -1.0000 -1.0000 4331764 1596674628.30 151.6108 60.0021 32.0000 1.9561 1.9577 399.4380 399.8270 0.0611 -1.0000 -1.0000 4332423 1596674628.40 151.5548 60.0021 32.0000 1.9568 1.9583 399.6966 400.0862 0.0611 -1.0000 -1.0000 4332493 1596674628.50 151.5548 60.0021 32.0000 1.9545 1.9560 399.7516 400.1414 0.0612 -1.0000 -1.0000 4332553 1596674628.60 151.5548 60.0021 32.0000 1.9559 1.9574 399.7632 400.1530 0.0611 -1.0000 -1.0000 4332623 1596674628.70 151.5548 60.0021 32.0000 1.9569 1.9585 399.4735 399.8623 0.0610 -1.0000 -1.0000 4332693 1596674628.80 151.5548 60.0021 32.0000 1.9574 1.9590 399.2114 399.5994 0.0610 -1.0000 -1.0000 4332763 1596674628.90 151.5578 60.0021 32.0000 1.9568 1.9584 399.2971 399.6855 0.0610 -1.0000 -1.0000 4332833 1596674629.00 151.5588 60.0021 32.0000 1.9572 1.9588 399.3802 399.7701 0.0613 -1.0000 -1.0000 4332893 1596674629.10 151.5588 60.0021 32.0000 1.9563 1.9579 399.8379 400.2265 0.0611 -1.0000 -1.0000 4332953 1596674629.20 151.5588 60.0021 32.0000 1.9554 1.9569 399.6813 400.0711 0.0612 -1.0000 -1.0000 4333033 1596674629.30 151.5588 60.0021 32.0000 1.9551 1.9566 399.6444 400.0344 0.0612 -1.0000 -1.0000 4333093 1596674629.40 151.5588 60.0021 32.0000 1.9563 1.9579 399.6949 400.0847 0.0612 -1.0000 -1.0000 4333153 1596674629.50 151.5448 60.0021 32.0000 1.9583 1.9599 399.2722 399.6606 0.0610 -1.0000 -1.0000 4333233 1596674629.60 151.4842 60.0013 32.0000 1.9567 1.9583 399.4600 399.8490 0.0611 -1.0000 -1.0000 4333293 1596674629.70 151.3524 60.0012 32.0000 1.9574 1.9590 399.4020 399.7901 0.0610 -1.0000 -1.0000 4333363 1596674629.80 151.3524 60.0012 32.0000 1.9555 1.9571 399.7563 400.1447 0.0610 -1.0000 -1.0000 4333752 1596674629.90 151.3524 60.0012 32.0000 1.9557 1.9572 399.7847 400.1756 0.0613 -1.0000 -1.0000 4333813 1596674630.00 151.3524 60.0012 32.0000 1.9564 1.9579 399.6435 400.0334 0.0612 -1.0000 -1.0000 4333882 1596674630.10 151.3524 60.0012 32.0000 1.9569 1.9585 399.6863 400.0751 0.0611 -1.0000 -1.0000 4333952 1596674630.20 151.3524 60.0012 32.0000 1.9579 1.9595 399.2287 399.6185 0.0612 -1.0000 -1.0000 4334012 1596674630.30 151.3524 60.0012 32.0000 1.9581 1.9597 399.2450 399.6347 0.0613 -1.0000 -1.0000 4334252 1596674630.40 151.3524 60.0012 32.0000 1.9566 1.9582 399.4812 399.8688 0.0610 -1.0000 -1.0000 4334332 1596674630.50 151.3524 60.0012 32.0000 1.9566 1.9582 399.6769 400.0668 0.0612 -1.0000 -1.0000 4334392 1596674630.60 151.4460 60.0012 32.0000 1.9568 1.9583 399.7612 400.1499 0.0609 -1.0000 -1.0000 4334452 1596674630.70 151.4460 60.0012 32.0000 1.9587 1.9603 399.8779 400.2666 0.0610 -1.0000 -1.0000 4334532 1596674630.80 151.4460 60.0012 32.0000 1.9599 1.9615 399.4529 399.8422 0.0612 -1.0000 -1.0000 4334592 1596674630.90 151.4460 60.0012 32.0000 1.9581 1.9597 399.2208 399.6108 0.0613 -1.0000 -1.0000 4334752 1596674631.00 151.4460 60.0012 32.0000 1.9568 1.9584 399.4981 399.8877 0.0612 -1.0000 -1.0000 4334812 1596674631.10 151.3979 60.0012 32.0000 1.9562 1.9578 399.5622 399.9511 0.0610 -1.0000 -1.0000 4334872 1596674631.20 151.3924 60.0012 32.0000 1.9559 1.9574 399.7348 400.1249 0.0612 -1.0000 -1.0000 4334942 1596674631.30 151.3924 60.0012 32.0000 1.9546 1.9562 399.5728 399.9617 0.0610 -1.0000 -1.0000 4335012 1596674631.40 151.3924 60.0012 32.0000 1.9567 1.9583 399.6580 400.0473 0.0611 -1.0000 -1.0000 4335761 1596674631.50 151.3924 60.0012 32.0000 1.9569 1.9585 399.5034 399.8922 0.0610 -1.0000 -1.0000 4335831 1596674631.60 151.3924 60.0012 32.0000 1.9565 1.9581 399.3365 399.7251 0.0611 -1.0000 -1.0000 4335902 1596674631.70 151.3924 60.0012 32.0000 1.9567 1.9582 399.5728 399.9611 0.0610 -1.0000 -1.0000 4335961 1596674631.80 151.6115 60.0012 32.0000 1.9555 1.9571 399.6847 400.0748 0.0612 -1.0000 -1.0000 4336031 1596674631.90 151.6115 60.0012 32.0000 1.9555 1.9570 399.8087 400.1982 0.0611 -1.0000 -1.0000 4336091 1596674632.00 151.6115 60.0012 32.0000 1.9564 1.9580 399.5996 399.9895 0.0612 -1.0000 -1.0000 4336151 1596674632.10 151.6115 60.0012 32.0000 1.9576 1.9592 399.5321 399.9212 0.0611 -1.0000 -1.0000 4336231 1596674632.20 151.6115 60.0012 32.0000 1.9582 1.9597 399.5024 399.8912 0.0611 -1.0000 -1.0000 4336291 1596674632.30 151.6466 60.0012 32.0000 1.9554 1.9570 399.3840 399.7730 0.0612 -1.0000 -1.0000 4336351 1596674632.40 151.6480 60.0012 32.0000 1.9573 1.9589 399.4166 399.8066 0.0613 -1.0000 -1.0000 4336431 1596674632.50 151.6480 60.0012 32.0000 1.9560 1.9576 399.5574 399.9461 0.0610 -1.0000 -1.0000 4336491 1596674632.60 151.6480 60.0012 32.0000 1.9558 1.9574 399.7821 400.1712 0.0611 -1.0000 -1.0000 4336551 1596674632.70 151.6480 60.0012 32.0000 1.9559 1.9575 399.6106 399.9997 0.0611 -1.0000 -1.0000 4336631 1596674632.80 151.6480 60.0012 32.0000 1.9580 1.9596 399.4154 399.8038 0.0610 -1.0000 -1.0000 4336691 1596674632.90 151.6071 60.0012 32.0000 1.9567 1.9583 399.3546 399.7440 0.0613 -1.0000 -1.0000 4336761 1596674633.00 151.4024 60.0012 32.0000 1.9564 1.9579 399.5970 399.9860 0.0610 -1.0000 -1.0000 4336821 1596674633.10 151.4024 60.0012 32.0000 1.9559 1.9575 399.8337 400.2236 0.0612 -1.0000 -1.0000 4336891 1596674633.20 151.4024 60.0012 32.0000 1.9549 1.9565 399.7615 400.1514 0.0612 -1.0000 -1.0000 4336961 1596674633.30 151.4024 60.0012 32.0000 1.9547 1.9563 399.8239 400.2134 0.0611 -1.0000 -1.0000 4337021 1596674633.40 151.4024 60.0012 32.0000 1.9565 1.9581 399.5003 399.8891 0.0610 -1.0000 -1.0000 4337091 1596674633.50 151.4024 60.0012 32.0000 1.9581 1.9597 399.3040 399.6924 0.0611 -1.0000 -1.0000 4337161 1596674633.60 151.4024 60.0012 32.0000 1.9585 1.9601 399.3507 399.7396 0.0611 -1.0000 -1.0000 4337221 1596674633.70 151.4024 60.0012 32.0000 1.9575 1.9591 399.5682 399.9580 0.0613 -1.0000 -1.0000 4337281 1596674633.80 151.4024 60.0012 32.0000 1.9559 1.9575 399.5762 399.9648 0.0610 -1.0000 -1.0000 4337371 1596674633.90 151.4024 60.0012 32.0000 1.9567 1.9583 399.5642 399.9549 0.0613 -1.0000 -1.0000 4337491 1596674634.00 151.4024 60.0012 32.0000 1.9577 1.9593 399.4022 399.7918 0.0612 -1.0000 -1.0000 4337551 1596674634.10 151.4837 60.0012 32.0000 1.9565 1.9581 399.3808 399.7698 0.0611 -1.0000 -1.0000 4337630 1596674634.20 151.4837 60.0012 32.0000 1.9555 1.9571 399.5329 399.9224 0.0611 -1.0000 -1.0000 4337691 1596674634.30 151.4837 60.0012 32.0000 1.9560 1.9576 399.5847 399.9738 0.0612 -1.0000 -1.0000 4337750 1596674634.40 151.4837 60.0012 32.0000 1.9564 1.9580 399.5455 399.9358 0.0613 -1.0000 -1.0000 4338040 1596674634.50 151.4837 60.0012 32.0000 1.9566 1.9582 399.7625 400.1519 0.0611 -1.0000 -1.0000 4338110 1596674634.60 151.5431 60.0019 32.0000 1.9576 1.9591 399.8004 400.1891 0.0610 -1.0000 -1.0000 4338170 1596674634.70 151.6005 60.0025 32.0000 1.9586 1.9602 399.2897 399.6785 0.0612 -1.0000 -1.0000 4338240 1596674634.80 151.6005 60.0025 32.0000 1.9585 1.9601 399.2751 399.6647 0.0612 -1.0000 -1.0000 4338300 1596674634.90 151.6005 60.0025 32.0000 1.9568 1.9583 399.6925 400.0813 0.0610 -1.0000 -1.0000 4338500 1596674635.00 151.6005 60.0025 32.0000 1.9552 1.9568 399.7261 400.1151 0.0611 -1.0000 -1.0000 4338560 1596674635.10 151.6005 60.0025 32.0000 1.9561 1.9576 399.6678 400.0580 0.0613 -1.0000 -1.0000 4338620 1596674635.20 151.6005 60.0025 32.0000 1.9571 1.9587 399.7475 400.1368 0.0612 -1.0000 -1.0000 4338700 1596674635.30 151.5314 60.0025 32.0000 1.9559 1.9575 399.7275 400.1172 0.0611 -1.0000 -1.0000 4338760 1596674635.40 151.4330 60.0025 32.0000 1.9582 1.9598 399.4243 399.8147 0.0613 -1.0000 -1.0000 4338830 1596674635.50 151.4330 60.0025 32.0000 1.9575 1.9591 399.5104 399.8998 0.0611 -1.0000 -1.0000 4338990 1596674635.60 151.4330 60.0025 32.0000 1.9554 1.9569 399.4908 399.8796 0.0610 -1.0000 -1.0000 4339050 1596674635.70 151.4330 60.0025 32.0000 1.9561 1.9577 399.7065 400.0972 0.0613 -1.0000 -1.0000 4339120 1596674635.80 151.4330 60.0025 32.0000 1.9563 1.9579 399.7905 400.1803 0.0611 -1.0000 -1.0000 4339190 1596674635.90 151.2461 60.0025 32.0000 1.9569 1.9585 399.5573 399.9476 0.0613 -1.0000 -1.0000 4339250 1596674636.00 151.2461 60.0025 32.0000 1.9580 1.9595 399.2559 399.6452 0.0611 -1.0000 -1.0000 4339790 1596674636.10 151.2461 60.0025 32.0000 1.9567 1.9582 399.3703 399.7590 0.0611 -1.0000 -1.0000 4339859 1596674636.20 151.2461 60.0025 32.0000 1.9561 1.9577 399.5558 399.9445 0.0611 -1.0000 -1.0000 4339919 1596674636.30 151.2461 60.0025 32.0000 1.9558 1.9574 399.8167 400.2068 0.0612 -1.0000 -1.0000 4339989 1596674636.40 151.2775 60.0025 32.0000 1.9575 1.9591 399.6017 399.9905 0.0610 -1.0000 -1.0000 4340059 1596674636.50 151.3545 60.0025 32.0000 1.9584 1.9600 399.5222 399.9113 0.0611 -1.0000 -1.0000 4340349 1596674636.60 151.3545 60.0025 32.0000 1.9575 1.9590 399.3291 399.7186 0.0613 -1.0000 -1.0000 4340409 1596674636.70 151.3545 60.0025 32.0000 1.9571 1.9586 399.4156 399.8047 0.0611 -1.0000 -1.0000 4340479 1596674636.80 151.3545 60.0025 32.0000 1.9563 1.9579 399.5186 399.9080 0.0611 -1.0000 -1.0000 4340539 1596674636.90 151.3545 60.0025 32.0000 1.9568 1.9583 399.8136 400.2031 0.0611 -1.0000 -1.0000 4340619 1596674637.00 151.3547 60.0025 32.0000 1.9570 1.9586 399.9234 400.3117 0.0609 -1.0000 -1.0000 4340799 1596674637.10 151.3547 60.0025 32.0000 1.9584 1.9600 399.6636 400.0526 0.0611 -1.0000 -1.0000 4340859 1596674637.20 151.3547 60.0025 32.0000 1.9583 1.9599 399.3161 399.7062 0.0613 -1.0000 -1.0000 4340929 1596674637.30 151.3547 60.0025 32.0000 1.9573 1.9588 399.2522 399.6420 0.0612 -1.0000 -1.0000 4340999 1596674637.40 151.3547 60.0025 32.0000 1.9571 1.9587 399.3415 399.7299 0.0609 -1.0000 -1.0000 4341059 1596674637.50 151.3547 60.0025 32.0000 1.9569 1.9585 399.6769 400.0659 0.0611 -1.0000 -1.0000 4341129 1596674637.60 151.4175 60.0025 32.0000 1.9551 1.9567 399.6709 400.0610 0.0612 -1.0000 -1.0000 4341199 1596674637.70 151.4823 60.0025 32.0000 1.9566 1.9582 399.7675 400.1568 0.0611 -1.0000 -1.0000 4341259 1596674637.80 151.4823 60.0025 32.0000 1.9563 1.9579 399.5404 399.9306 0.0612 -1.0000 -1.0000 4341339 1596674637.90 151.4823 60.0025 32.0000 1.9580 1.9596 399.3483 399.7371 0.0611 -1.0000 -1.0000 4341399 1596674638.00 151.4823 60.0025 32.0000 1.9579 1.9595 399.3189 399.7088 0.0613 -1.0000 -1.0000 4341799 1596674638.10 151.6258 60.0025 32.0000 1.9558 1.9573 399.4209 399.8093 0.0611 -1.0000 -1.0000 4341868 1596674638.20 151.6258 60.0025 32.0000 1.9541 1.9556 399.8445 400.2349 0.0613 -1.0000 -1.0000 4341928 1596674638.30 151.6258 60.0025 32.0000 1.9562 1.9577 399.8249 400.2138 0.0610 -1.0000 -1.0000 4341998 1596674638.40 151.6258 60.0025 32.0000 1.9550 1.9566 399.7249 400.1148 0.0612 -1.0000 -1.0000 4342068 1596674638.50 151.6258 60.0025 32.0000 1.9579 1.9595 399.3001 399.6895 0.0612 -1.0000 -1.0000 4342248 1596674638.60 151.6192 60.0025 32.0000 1.9558 1.9573 399.4021 399.7906 0.0610 -1.0000 -1.0000 4342308 1596674638.70 151.5107 60.0025 32.0000 1.9555 1.9571 399.5803 399.9689 0.0610 -1.0000 -1.0000 4342388 1596674638.80 151.5107 60.0025 32.0000 1.9564 1.9579 399.7609 400.1505 0.0612 -1.0000 -1.0000 4342458 1596674638.90 151.5107 60.0025 32.0000 1.9570 1.9585 399.7409 400.1304 0.0611 -1.0000 -1.0000 4342528 1596674639.00 151.5107 60.0025 32.0000 1.9576 1.9592 399.5916 399.9806 0.0610 -1.0000 -1.0000 4342588 1596674639.10 151.5107 60.0025 32.0000 1.9577 1.9593 399.2803 399.6684 0.0610 -1.0000 -1.0000 4342648 1596674639.20 151.3823 60.0025 32.0000 1.9572 1.9588 399.3787 399.7686 0.0612 -1.0000 -1.0000 4342728 1596674639.30 151.3823 60.0025 32.0000 1.9539 1.9555 399.7233 400.1132 0.0612 -1.0000 -1.0000 4342798 1596674639.40 151.3823 60.0025 32.0000 1.9548 1.9563 399.7941 400.1832 0.0610 -1.0000 -1.0000 4342858 1596674639.50 151.3823 60.0025 32.0000 1.9555 1.9570 399.7274 400.1160 0.0610 -1.0000 -1.0000 4342928 1596674639.60 151.3823 60.0025 32.0000 1.9577 1.9592 399.4556 399.8449 0.0612 -1.0000 -1.0000 4343078 1596674639.70 151.4294 60.0027 32.0000 1.9583 1.9598 399.2824 399.6707 0.0610 -1.0000 -1.0000 4343138 1596674639.80 151.4748 60.0029 32.0000 1.9570 1.9586 399.4623 399.8507 0.0610 -1.0000 -1.0000 4343218 1596674639.90 151.4748 60.0029 32.0000 1.9558 1.9573 399.6879 400.0768 0.0611 -1.0000 -1.0000 4343278 1596674640.00 151.4748 60.0029 32.0000 1.9561 1.9576 399.7364 400.1251 0.0611 -1.0000 -1.0000 4343338 1596674640.10 151.4748 60.0029 32.0000 1.9554 1.9570 399.6040 399.9938 0.0611 -1.0000 -1.0000 4343618 1596674640.20 151.4748 60.0029 32.0000 1.9562 1.9577 399.4167 399.8055 0.0611 -1.0000 -1.0000 4343677 1596674640.30 151.4748 60.0029 32.0000 1.9566 1.9581 399.3206 399.7099 0.0611 -1.0000 -1.0000 4343737 1596674640.40 151.5316 60.0029 32.0000 1.9546 1.9561 399.4596 399.8484 0.0611 -1.0000 -1.0000 4343807 1596674640.50 151.5428 60.0029 32.0000 1.9556 1.9572 399.6887 400.0775 0.0610 -1.0000 -1.0000 4343877 1596674640.60 151.5428 60.0029 32.0000 1.9569 1.9585 399.7864 400.1749 0.0610 -1.0000 -1.0000 4344267 1596674640.70 151.5428 60.0029 32.0000 1.9568 1.9584 399.4984 399.8880 0.0612 -1.0000 -1.0000 4344337 1596674640.80 151.5428 60.0029 32.0000 1.9577 1.9592 399.3041 399.6937 0.0612 -1.0000 -1.0000 4344397 1596674640.90 151.5507 60.0029 32.0000 1.9581 1.9597 399.3995 399.7883 0.0611 -1.0000 -1.0000 4344477 1596674641.00 151.6405 60.0029 32.0000 1.9563 1.9579 399.4164 399.8063 0.0613 -1.0000 -1.0000 4344537 1596674641.10 151.6405 60.0029 32.0000 1.9552 1.9568 399.7529 400.1435 0.0613 -1.0000 -1.0000 4344977 1596674641.20 151.6405 60.0029 32.0000 1.9560 1.9576 399.7309 400.1212 0.0612 -1.0000 -1.0000 4345047 1596674641.30 151.6405 60.0029 32.0000 1.9561 1.9576 399.6198 400.0088 0.0611 -1.0000 -1.0000 4345117 1596674641.40 151.6405 60.0029 32.0000 1.9571 1.9587 399.2987 399.6876 0.0612 -1.0000 -1.0000 4345177 1596674641.50 151.6972 60.0029 32.0000 1.9566 1.9581 399.5673 399.9579 0.0613 -1.0000 -1.0000 4345246 1596674641.60 151.6972 60.0029 32.0000 1.9561 1.9576 399.7854 400.1754 0.0612 -1.0000 -1.0000 4345336 1596674641.70 151.6972 60.0029 32.0000 1.9569 1.9585 399.8415 400.2311 0.0611 -1.0000 -1.0000 4345397 1596674641.80 151.6972 60.0029 32.0000 1.9578 1.9594 399.5535 399.9428 0.0612 -1.0000 -1.0000 4345466 1596674641.90 151.6972 60.0029 32.0000 1.9579 1.9595 399.3587 399.7478 0.0611 -1.0000 -1.0000 4345527 1596674642.00 151.4735 60.0029 32.0000 1.9580 1.9595 399.2257 399.6150 0.0611 -1.0000 -1.0000 4345597 1596674642.10 151.2961 60.0029 32.0000 1.9573 1.9588 399.4131 399.8014 0.0610 -1.0000 -1.0000 4345836 1596674642.20 151.2961 60.0029 32.0000 1.9561 1.9577 399.8407 400.2304 0.0612 -1.0000 -1.0000 4345896 1596674642.30 151.2961 60.0029 32.0000 1.9571 1.9587 399.6897 400.0806 0.0614 -1.0000 -1.0000 4345956 1596674642.40 151.2961 60.0029 32.0000 1.9569 1.9585 399.5416 399.9322 0.0613 -1.0000 -1.0000 4346026 1596674642.50 151.2961 60.0029 32.0000 1.9578 1.9593 399.5292 399.9177 0.0610 -1.0000 -1.0000 4346096 1596674642.60 151.2937 60.0029 32.0000 1.9575 1.9590 399.4214 399.8101 0.0610 -1.0000 -1.0000 4346326 1596674642.70 151.2937 60.0029 32.0000 1.9556 1.9572 399.6425 400.0319 0.0612 -1.0000 -1.0000 4346406 1596674642.80 151.2937 60.0029 32.0000 1.9549 1.9565 399.6363 400.0255 0.0611 -1.0000 -1.0000 4346466 1596674642.90 151.2937 60.0029 32.0000 1.9567 1.9583 399.6341 400.0236 0.0612 -1.0000 -1.0000 4346536 1596674643.00 151.2937 60.0029 32.0000 1.9542 1.9558 399.5919 399.9816 0.0612 -1.0000 -1.0000 4346596 1596674643.10 151.3927 60.0029 32.0000 1.9573 1.9589 399.5501 399.9395 0.0612 -1.0000 -1.0000 4346666 1596674643.20 151.5750 60.0029 32.0000 1.9577 1.9593 399.7050 400.0954 0.0613 -1.0000 -1.0000 4346916 1596674643.30 151.5750 60.0029 32.0000 1.9579 1.9595 399.1680 399.5564 0.0611 -1.0000 -1.0000 4346976 1596674643.40 151.5750 60.0029 32.0000 1.9555 1.9571 399.2165 399.6049 0.0609 -1.0000 -1.0000 4347036 1596674643.50 151.5750 60.0029 32.0000 1.9575 1.9590 399.4100 399.7992 0.0611 -1.0000 -1.0000 4347106 1596674643.60 151.5750 60.0029 32.0000 1.9568 1.9583 399.6810 400.0699 0.0611 -1.0000 -1.0000 4347175 1596674643.70 151.5750 60.0029 32.0000 1.9563 1.9579 399.6627 400.0510 0.0609 -1.0000 -1.0000 4347235 1596674643.80 151.5033 60.0029 32.0000 1.9566 1.9582 399.2565 399.6453 0.0612 -1.0000 -1.0000 4347305 1596674643.90 151.5033 60.0029 32.0000 1.9560 1.9576 399.2442 399.6328 0.0610 -1.0000 -1.0000 4347365 1596674644.00 151.5033 60.0029 32.0000 1.9560 1.9576 399.4559 399.8441 0.0610 -1.0000 -1.0000 4347435 1596674644.10 151.5033 60.0029 32.0000 1.9554 1.9570 399.6572 400.0466 0.0612 -1.0000 -1.0000 4347505 1596674644.20 151.5033 60.0029 32.0000 1.9559 1.9574 399.6176 400.0072 0.0611 -1.0000 -1.0000 4347845 1596674644.30 151.4399 60.0029 32.0000 1.9554 1.9570 399.7419 400.1310 0.0611 -1.0000 -1.0000 4347915 1596674644.40 151.4399 60.0029 32.0000 1.9565 1.9581 399.4772 399.8660 0.0611 -1.0000 -1.0000 4347985 1596674644.50 151.4399 60.0029 32.0000 1.9563 1.9579 399.2505 399.6407 0.0614 -1.0000 -1.0000 4348065 1596674644.60 151.4399 60.0029 32.0000 1.9555 1.9571 399.3563 399.7449 0.0611 -1.0000 -1.0000 4348125 1596674644.70 151.4399 60.0029 32.0000 1.9571 1.9586 399.5694 399.9593 0.0611 -1.0000 -1.0000 4348315 1596674644.80 151.4651 60.0026 32.0000 1.9556 1.9572 399.6699 400.0590 0.0612 -1.0000 -1.0000 4348375 1596674644.90 151.4902 60.0023 32.0000 1.9572 1.9588 399.7444 400.1347 0.0612 -1.0000 -1.0000 4348455 1596674645.00 151.4902 60.0023 32.0000 1.9573 1.9589 399.3555 399.7447 0.0611 -1.0000 -1.0000 4348515 1596674645.10 151.4902 60.0023 32.0000 1.9572 1.9588 399.3159 399.7048 0.0611 -1.0000 -1.0000 4348575 1596674645.20 151.4902 60.0023 32.0000 1.9572 1.9588 399.6183 400.0064 0.0610 -1.0000 -1.0000 4348765 1596674645.30 151.4902 60.0023 32.0000 1.9560 1.9575 399.7359 400.1256 0.0612 -1.0000 -1.0000 4348825 1596674645.40 151.6601 60.0023 32.0000 1.9573 1.9589 399.6778 400.0672 0.0611 -1.0000 -1.0000 4348885 1596674645.50 151.6601 60.0023 32.0000 1.9589 1.9605 399.5181 399.9076 0.0611 -1.0000 -1.0000 4348955 1596674645.60 151.6601 60.0023 32.0000 1.9578 1.9594 399.3973 399.7860 0.0610 -1.0000 -1.0000 4349024 1596674645.70 151.6601 60.0023 32.0000 1.9580 1.9595 399.2148 399.6035 0.0611 -1.0000 -1.0000 4349284 1596674645.80 151.6601 60.0023 32.0000 1.9566 1.9582 399.5512 399.9407 0.0611 -1.0000 -1.0000 4349354 1596674645.90 151.6816 60.0023 32.0000 1.9557 1.9572 399.7326 400.1214 0.0610 -1.0000 -1.0000 4349414 1596674646.00 151.6833 60.0023 32.0000 1.9560 1.9576 399.7155 400.1055 0.0613 -1.0000 -1.0000 4349484 1596674646.10 151.6833 60.0023 32.0000 1.9561 1.9577 399.5206 399.9115 0.0614 -1.0000 -1.0000 4349564 1596674646.20 151.6833 60.0023 32.0000 1.9577 1.9593 399.3819 399.7704 0.0610 -1.0000 -1.0000 4349624 1596674646.30 151.6833 60.0023 32.0000 1.9571 1.9587 399.2913 399.6805 0.0612 -1.0000 -1.0000 4349744 1596674646.40 151.6833 60.0023 32.0000 1.9575 1.9591 399.4096 399.7992 0.0611 -1.0000 -1.0000 4349824 1596674646.50 151.6816 60.0023 32.0000 1.9560 1.9576 399.6208 400.0105 0.0611 -1.0000 -1.0000 4349884 1596674646.60 151.6816 60.0023 32.0000 1.9551 1.9566 399.6969 400.0863 0.0612 -1.0000 -1.0000 4349944 1596674646.70 151.6816 60.0023 32.0000 1.9563 1.9579 399.7577 400.1467 0.0610 -1.0000 -1.0000 4350014 1596674646.80 151.6816 60.0023 32.0000 1.9573 1.9589 399.5854 399.9750 0.0611 -1.0000 -1.0000 4350294 1596674646.90 151.6816 60.0023 32.0000 1.9562 1.9577 399.4144 399.8035 0.0611 -1.0000 -1.0000 4350364 1596674647.00 151.6521 60.0023 32.0000 1.9567 1.9582 399.2164 399.6046 0.0610 -1.0000 -1.0000 4350424 1596674647.10 151.4605 60.0023 32.0000 1.9571 1.9586 399.3852 399.7741 0.0610 -1.0000 -1.0000 4350494 1596674647.20 151.4605 60.0023 32.0000 1.9564 1.9579 399.5998 399.9893 0.0612 -1.0000 -1.0000 4350564 1596674647.30 151.4605 60.0023 32.0000 1.9569 1.9585 399.7606 400.1508 0.0612 -1.0000 -1.0000 4351003 1596674647.40 151.4605 60.0023 32.0000 1.9579 1.9594 399.4355 399.8251 0.0612 -1.0000 -1.0000 4351063 1596674647.50 151.4605 60.0023 32.0000 1.9567 1.9582 399.1283 399.5175 0.0612 -1.0000 -1.0000 4351133 1596674647.60 151.3853 60.0023 32.0000 1.9559 1.9575 399.2746 399.6633 0.0611 -1.0000 -1.0000 4351193 1596674647.70 151.3853 60.0023 32.0000 1.9562 1.9578 399.7559 400.1456 0.0612 -1.0000 -1.0000 4351263 1596674647.80 151.3853 60.0023 32.0000 1.9566 1.9581 399.7277 400.1172 0.0611 -1.0000 -1.0000 4351513 1596674647.90 151.3853 60.0023 32.0000 1.9585 1.9601 399.5317 399.9204 0.0610 -1.0000 -1.0000 4351573 1596674648.00 151.3853 60.0023 32.0000 1.9559 1.9574 399.4512 399.8403 0.0612 -1.0000 -1.0000 4351643 1596674648.10 151.3853 60.0023 32.0000 1.9553 1.9569 399.4800 399.8701 0.0613 -1.0000 -1.0000 4351713 1596674648.20 151.3853 60.0023 32.0000 1.9548 1.9564 399.6900 400.0794 0.0611 -1.0000 -1.0000 4351773 1596674648.30 151.3853 60.0023 32.0000 1.9580 1.9595 399.7264 400.1169 0.0614 -1.0000 -1.0000 4352023 1596674648.40 151.3853 60.0023 32.0000 1.9588 1.9604 399.6614 400.0524 0.0613 -1.0000 -1.0000 4352093 1596674648.50 151.3853 60.0023 32.0000 1.9575 1.9591 399.4249 399.8137 0.0611 -1.0000 -1.0000 4352163 1596674648.60 151.4546 60.0023 32.0000 1.9578 1.9594 399.2752 399.6630 0.0609 -1.0000 -1.0000 4352223 1596674648.70 151.6998 60.0023 32.0000 1.9564 1.9579 399.4791 399.8691 0.0613 -1.0000 -1.0000 4352293 1596674648.80 151.6998 60.0023 32.0000 1.9560 1.9576 399.7798 400.1697 0.0611 -1.0000 -1.0000 4352663 1596674648.90 151.6998 60.0023 32.0000 1.9570 1.9586 399.8271 400.2163 0.0611 -1.0000 -1.0000 4352732 1596674649.00 151.6998 60.0023 32.0000 1.9595 1.9611 399.6704 400.0596 0.0611 -1.0000 -1.0000 4352803 1596674649.10 151.6998 60.0023 32.0000 1.9586 1.9601 399.7092 400.0982 0.0611 -1.0000 -1.0000 4352862 1596674649.20 151.3304 60.0023 32.0000 1.9563 1.9578 399.6944 400.0831 0.0610 -1.0000 -1.0000 4352932 1596674649.30 151.3304 60.0023 32.0000 1.9552 1.9568 399.6819 400.0723 0.0613 -1.0000 -1.0000 4353262 1596674649.40 151.3304 60.0023 32.0000 1.9553 1.9568 399.6664 400.0555 0.0610 -1.0000 -1.0000 4353332 1596674649.50 151.3304 60.0023 32.0000 1.9567 1.9582 399.3056 399.6941 0.0611 -1.0000 -1.0000 4353402 1596674649.60 151.3304 60.0023 32.0000 1.9583 1.9598 399.2516 399.6402 0.0611 -1.0000 -1.0000 4353462 1596674649.70 151.3304 60.0023 32.0000 1.9591 1.9606 399.3356 399.7234 0.0609 -1.0000 -1.0000 4353532 1596674649.80 151.4418 60.0003 32.0000 1.9565 1.9581 399.5067 399.8955 0.0610 -1.0000 -1.0000 4353602 1596674649.90 151.4418 60.0003 32.0000 1.9544 1.9559 399.6948 400.0835 0.0610 -1.0000 -1.0000 4353662 1596674650.00 151.4418 60.0003 32.0000 1.9562 1.9578 399.6991 400.0877 0.0610 -1.0000 -1.0000 4353732 1596674650.10 151.4418 60.0003 32.0000 1.9542 1.9558 399.7333 400.1224 0.0611 -1.0000 -1.0000 4353802 1596674650.20 151.4418 60.0003 32.0000 1.9568 1.9583 399.6456 400.0352 0.0612 -1.0000 -1.0000 4353862 1596674650.30 151.4418 60.0003 32.0000 1.9587 1.9603 399.3314 399.7206 0.0611 -1.0000 -1.0000 4353922 1596674650.40 151.4418 60.0003 32.0000 1.9569 1.9584 399.2910 399.6795 0.0611 -1.0000 -1.0000 4354002 1596674650.50 151.5945 60.0003 32.0000 1.9572 1.9588 399.4540 399.8432 0.0611 -1.0000 -1.0000 4354062 1596674650.60 151.5945 60.0003 32.0000 1.9563 1.9578 399.5706 399.9600 0.0612 -1.0000 -1.0000 4354122 1596674650.70 151.5945 60.0003 32.0000 1.9556 1.9572 399.6900 400.0796 0.0611 -1.0000 -1.0000 4354192 1596674650.80 151.5945 60.0003 32.0000 1.9553 1.9569 399.7396 400.1283 0.0610 -1.0000 -1.0000 4354262 1596674650.90 151.5945 60.0003 32.0000 1.9579 1.9594 399.3939 399.7829 0.0611 -1.0000 -1.0000 4354372 1596674651.00 151.5248 60.0003 32.0000 1.9576 1.9591 399.3012 399.6907 0.0612 -1.0000 -1.0000 4354432 1596674651.10 151.5248 60.0003 32.0000 1.9565 1.9581 399.3436 399.7329 0.0612 -1.0000 -1.0000 4354492 1596674651.20 151.5248 60.0003 32.0000 1.9561 1.9577 399.6390 400.0281 0.0611 -1.0000 -1.0000 4354572 1596674651.30 151.5248 60.0003 32.0000 1.9561 1.9577 399.5291 399.9186 0.0612 -1.0000 -1.0000 4354632 1596674651.40 151.5248 60.0003 32.0000 1.9581 1.9597 399.2416 399.6312 0.0611 -1.0000 -1.0000 4354851 1596674651.50 151.5248 60.0003 32.0000 1.9592 1.9608 399.2412 399.6299 0.0611 -1.0000 -1.0000 4354921 1596674651.60 151.2309 60.0003 32.0000 1.9573 1.9588 399.6221 400.0107 0.0611 -1.0000 -1.0000 4354991 1596674651.70 151.2309 60.0003 32.0000 1.9545 1.9561 399.6605 400.0505 0.0612 -1.0000 -1.0000 4355051 1596674651.80 151.2309 60.0003 32.0000 1.9552 1.9568 399.6823 400.0718 0.0612 -1.0000 -1.0000 4355121 1596674651.90 151.2309 60.0003 32.0000 1.9564 1.9579 399.6277 400.0167 0.0611 -1.0000 -1.0000 4355351 1596674652.00 151.2309 60.0003 32.0000 1.9582 1.9598 399.4892 399.8786 0.0611 -1.0000 -1.0000 4355421 1596674652.10 151.2126 60.0003 32.0000 1.9578 1.9594 399.2901 399.6801 0.0613 -1.0000 -1.0000 4355491 1596674652.20 151.2126 60.0003 32.0000 1.9560 1.9576 399.3356 399.7247 0.0612 -1.0000 -1.0000 4355551 1596674652.30 151.2126 60.0003 32.0000 1.9552 1.9568 399.4083 399.7973 0.0610 -1.0000 -1.0000 4355611 1596674652.40 151.2126 60.0003 32.0000 1.9561 1.9577 399.5902 399.9791 0.0611 -1.0000 -1.0000 4356371 1596674652.50 151.2126 60.0003 32.0000 1.9568 1.9584 399.4800 399.8696 0.0612 -1.0000 -1.0000 4356431 1596674652.60 151.4488 60.0003 32.0000 1.9587 1.9603 399.4495 399.8393 0.0612 -1.0000 -1.0000 4356501 1596674652.70 151.5226 60.0003 32.0000 1.9575 1.9590 399.3380 399.7253 0.0609 -1.0000 -1.0000 4356570 1596674652.80 151.5226 60.0003 32.0000 1.9565 1.9581 399.4703 399.8591 0.0610 -1.0000 -1.0000 4356630 1596674652.90 151.5226 60.0003 32.0000 1.9573 1.9589 399.6388 400.0280 0.0611 -1.0000 -1.0000 4356730 1596674653.00 151.5226 60.0003 32.0000 1.9569 1.9585 399.5935 399.9837 0.0613 -1.0000 -1.0000 4356790 1596674653.10 151.5226 60.0003 32.0000 1.9584 1.9600 399.6395 400.0305 0.0614 -1.0000 -1.0000 4356860 1596674653.20 151.5226 60.0003 32.0000 1.9577 1.9593 399.6637 400.0539 0.0612 -1.0000 -1.0000 4356930 1596674653.30 151.5226 60.0003 32.0000 1.9571 1.9587 399.5018 399.8911 0.0612 -1.0000 -1.0000 4356990 1596674653.40 151.5226 60.0003 32.0000 1.9555 1.9571 399.3043 399.6931 0.0611 -1.0000 -1.0000 4357060 1596674653.50 151.5226 60.0003 32.0000 1.9555 1.9571 399.5826 399.9723 0.0611 -1.0000 -1.0000 4357130 1596674653.60 151.5226 60.0003 32.0000 1.9555 1.9570 399.6752 400.0646 0.0612 -1.0000 -1.0000 4357190 1596674653.70 151.6404 60.0003 32.0000 1.9557 1.9573 399.6814 400.0710 0.0612 -1.0000 -1.0000 4357250 1596674653.80 151.6404 60.0003 32.0000 1.9567 1.9583 399.5856 399.9770 0.0613 -1.0000 -1.0000 4357330 1596674653.90 151.6404 60.0003 32.0000 1.9583 1.9599 399.3240 399.7133 0.0612 -1.0000 -1.0000 4357400 1596674654.00 151.6404 60.0003 32.0000 1.9567 1.9583 399.3202 399.7089 0.0610 -1.0000 -1.0000 4357580 1596674654.10 151.6404 60.0003 32.0000 1.9572 1.9588 399.3730 399.7617 0.0610 -1.0000 -1.0000 4357650 1596674654.20 151.6404 60.0003 32.0000 1.9558 1.9573 399.5831 399.9723 0.0611 -1.0000 -1.0000 4357710 1596674654.30 151.5553 60.0003 32.0000 1.9561 1.9577 399.7060 400.0946 0.0610 -1.0000 -1.0000 4357780 1596674654.40 151.5553 60.0003 32.0000 1.9562 1.9578 399.6112 400.0005 0.0611 -1.0000 -1.0000 4357850 1596674654.50 151.5553 60.0003 32.0000 1.9570 1.9586 399.5333 399.9221 0.0610 -1.0000 -1.0000 4358040 1596674654.60 151.5553 60.0003 32.0000 1.9567 1.9583 399.7129 400.1012 0.0610 -1.0000 -1.0000 4358110 1596674654.70 151.5553 60.0003 32.0000 1.9561 1.9577 399.7720 400.1608 0.0610 -1.0000 -1.0000 4358180 1596674654.80 151.5135 60.0011 32.0000 1.9546 1.9561 399.7179 400.1076 0.0612 -1.0000 -1.0000 4358240 1596674654.90 151.5135 60.0011 32.0000 1.9563 1.9579 399.4651 399.8532 0.0611 -1.0000 -1.0000 4358310 1596674655.00 151.5135 60.0011 32.0000 1.9561 1.9576 399.3024 399.6918 0.0612 -1.0000 -1.0000 4358510 1596674655.10 151.5135 60.0011 32.0000 1.9576 1.9592 399.3092 399.6983 0.0611 -1.0000 -1.0000 4358569 1596674655.20 151.5135 60.0011 32.0000 1.9583 1.9599 399.4562 399.8453 0.0612 -1.0000 -1.0000 4358639 1596674655.30 151.5135 60.0011 32.0000 1.9563 1.9579 399.7137 400.1021 0.0608 -1.0000 -1.0000 4358709 1596674655.40 151.5628 60.0011 32.0000 1.9559 1.9575 399.7156 400.1051 0.0611 -1.0000 -1.0000 4358769 1596674655.50 151.5628 60.0011 32.0000 1.9569 1.9585 399.6813 400.0713 0.0613 -1.0000 -1.0000 4359509 1596674655.60 151.5628 60.0011 32.0000 1.9560 1.9576 399.4906 399.8814 0.0613 -1.0000 -1.0000 4359569 1596674655.70 151.5628 60.0011 32.0000 1.9571 1.9586 399.1938 399.5821 0.0611 -1.0000 -1.0000 4359629 1596674655.80 151.5628 60.0011 32.0000 1.9558 1.9573 399.4969 399.8864 0.0611 -1.0000 -1.0000 4359709 1596674655.90 151.7766 60.0011 32.0000 1.9550 1.9566 399.7961 400.1852 0.0611 -1.0000 -1.0000 4359769 1596674656.00 151.7766 60.0011 32.0000 1.9580 1.9596 399.6473 400.0377 0.0612 -1.0000 -1.0000 4359829 1596674656.10 151.7766 60.0011 32.0000 1.9576 1.9592 399.5435 399.9323 0.0611 -1.0000 -1.0000 4359899 1596674656.20 151.7766 60.0011 32.0000 1.9584 1.9600 399.3970 399.7859 0.0610 -1.0000 -1.0000 4359969 1596674656.30 151.7766 60.0011 32.0000 1.9599 1.9614 399.3377 399.7258 0.0611 -1.0000 -1.0000 4400029 1596674656.40 151.7766 60.0011 32.0000 1.9571 1.9587 399.6872 400.0762 0.0610 -1.0000 -1.0000 4400099 1596674656.50 151.7766 60.0011 32.0000 1.9558 1.9573 399.9191 400.3084 0.0611 -1.0000 -1.0000 4400468 1596674656.60 151.7766 60.0011 32.0000 1.9579 1.9594 399.7593 400.1491 0.0612 -1.0000 -1.0000 4400528 1596674656.70 151.7766 60.0011 32.0000 1.9576 1.9592 399.4792 399.8688 0.0612 -1.0000 -1.0000 4400598 1596674656.80 151.7766 60.0011 32.0000 1.9574 1.9590 399.4927 399.8820 0.0611 -1.0000 -1.0000 4400668 1596674656.90 151.7766 60.0011 32.0000 1.9554 1.9570 399.7700 400.1594 0.0611 -1.0000 -1.0000 4400738 1596674657.00 151.2515 60.0011 32.0000 1.9567 1.9583 399.7114 400.1006 0.0611 -1.0000 -1.0000 4400798 1596674657.10 151.2515 60.0011 32.0000 1.9562 1.9578 399.4279 399.8170 0.0611 -1.0000 -1.0000 4400858 1596674657.20 151.2515 60.0011 32.0000 1.9567 1.9583 399.2788 399.6681 0.0612 -1.0000 -1.0000 4400938 1596674657.30 151.2515 60.0011 32.0000 1.9570 1.9586 399.1880 399.5760 0.0610 -1.0000 -1.0000 4400998 1596674657.40 151.2515 60.0011 32.0000 1.9557 1.9572 399.3412 399.7304 0.0612 -1.0000 -1.0000 4401058 1596674657.50 151.2515 60.0011 32.0000 1.9537 1.9553 399.5257 399.9149 0.0611 -1.0000 -1.0000 4401128 1596674657.60 151.3644 60.0011 32.0000 1.9550 1.9565 399.6480 400.0366 0.0611 -1.0000 -1.0000 4401258 1596674657.70 151.4633 60.0011 32.0000 1.9561 1.9577 399.6614 400.0515 0.0612 -1.0000 -1.0000 4401318 1596674657.80 151.4633 60.0011 32.0000 1.9561 1.9577 399.6354 400.0248 0.0611 -1.0000 -1.0000 4401388 1596674657.90 151.4633 60.0011 32.0000 1.9575 1.9591 399.3003 399.6888 0.0610 -1.0000 -1.0000 4401458 1596674658.00 151.4633 60.0011 32.0000 1.9572 1.9588 399.6035 399.9926 0.0611 -1.0000 -1.0000 4401528 1596674658.10 151.4633 60.0011 32.0000 1.9557 1.9573 399.5994 399.9883 0.0610 -1.0000 -1.0000 4401848 1596674658.20 151.6562 60.0011 32.0000 1.9548 1.9564 399.7302 400.1196 0.0611 -1.0000 -1.0000 4401908 1596674658.30 151.6562 60.0011 32.0000 1.9556 1.9572 399.4950 399.8846 0.0612 -1.0000 -1.0000 4401968 1596674658.40 151.6562 60.0011 32.0000 1.9575 1.9590 399.5893 399.9772 0.0609 -1.0000 -1.0000 4402048 1596674658.50 151.6562 60.0011 32.0000 1.9569 1.9585 399.3341 399.7237 0.0612 -1.0000 -1.0000 4402108 1596674658.60 151.6562 60.0011 32.0000 1.9583 1.9599 399.4651 399.8543 0.0611 -1.0000 -1.0000 4402287 1596674658.70 151.6562 60.0011 32.0000 1.9561 1.9577 399.6543 400.0438 0.0612 -1.0000 -1.0000 4402357 1596674658.80 151.6562 60.0011 32.0000 1.9542 1.9558 399.5764 399.9661 0.0612 -1.0000 -1.0000 4402417 1596674658.90 151.6562 60.0011 32.0000 1.9539 1.9554 399.5207 399.9091 0.0609 -1.0000 -1.0000 4402497 1596674659.00 151.6562 60.0011 32.0000 1.9567 1.9582 399.4347 399.8237 0.0611 -1.0000 -1.0000 4402557 1596674659.10 151.6562 60.0011 32.0000 1.9569 1.9585 399.4252 399.8146 0.0611 -1.0000 -1.0000 4403377 1596674659.20 151.4390 60.0011 32.0000 1.9563 1.9579 399.7837 400.1735 0.0612 -1.0000 -1.0000 4403457 1596674659.30 151.5358 60.0011 32.0000 1.9564 1.9579 399.9561 400.3465 0.0612 -1.0000 -1.0000 4403517 1596674659.40 151.5358 60.0011 32.0000 1.9579 1.9595 399.6357 400.0247 0.0611 -1.0000 -1.0000 4403577 1596674659.50 151.5358 60.0011 32.0000 1.9571 1.9587 399.4267 399.8160 0.0611 -1.0000 -1.0000 4403657 1596674659.60 151.5358 60.0011 32.0000 1.9577 1.9593 399.4043 399.7932 0.0611 -1.0000 -1.0000 4403717 1596674659.70 151.5358 60.0011 32.0000 1.9569 1.9584 399.4021 399.7913 0.0612 -1.0000 -1.0000 4403777 1596674659.80 151.3860 60.0006 32.0000 1.9561 1.9577 399.7464 400.1359 0.0611 -1.0000 -1.0000 4403857 1596674659.90 151.3510 60.0005 32.0000 1.9560 1.9576 399.7060 400.0957 0.0612 -1.0000 -1.0000 4403917 1596674660.00 151.3510 60.0005 32.0000 1.9553 1.9569 399.5759 399.9659 0.0612 -1.0000 -1.0000 4403976 1596674660.10 151.3510 60.0005 32.0000 1.9573 1.9589 399.3469 399.7357 0.0611 -1.0000 -1.0000 4404046 1596674660.20 151.3510 60.0005 32.0000 1.9570 1.9586 399.4035 399.7923 0.0611 -1.0000 -1.0000 4404116 1596674660.30 151.3510 60.0005 32.0000 1.9562 1.9577 399.4966 399.8858 0.0611 -1.0000 -1.0000 4404176 1596674660.40 151.3510 60.0005 32.0000 1.9571 1.9586 399.7029 400.0925 0.0612 -1.0000 -1.0000 4404246 1596674660.50 151.4603 60.0005 32.0000 1.9588 1.9604 399.6238 400.0131 0.0611 -1.0000 -1.0000 4404316 1596674660.60 151.5288 60.0005 32.0000 1.9592 1.9608 399.4224 399.8122 0.0613 -1.0000 -1.0000 4404376 1596674660.70 151.5288 60.0005 32.0000 1.9582 1.9597 399.2336 399.6227 0.0612 -1.0000 -1.0000 4404446 1596674660.80 151.5288 60.0005 32.0000 1.9572 1.9588 399.3084 399.6973 0.0610 -1.0000 -1.0000 4404516 1596674660.90 151.5288 60.0005 32.0000 1.9574 1.9590 399.6589 400.0486 0.0612 -1.0000 -1.0000 4404586 1596674661.00 151.5288 60.0005 32.0000 1.9556 1.9572 399.7916 400.1811 0.0611 -1.0000 -1.0000 4404646 1596674661.10 151.5288 60.0005 32.0000 1.9551 1.9567 399.7104 400.0991 0.0610 -1.0000 -1.0000 4404716 1596674661.20 151.5288 60.0005 32.0000 1.9569 1.9584 399.3425 399.7319 0.0612 -1.0000 -1.0000 4404856 1596674661.30 151.5288 60.0005 32.0000 1.9566 1.9582 399.2701 399.6586 0.0610 -1.0000 -1.0000 4404916 1596674661.40 151.5288 60.0005 32.0000 1.9573 1.9588 399.2250 399.6135 0.0610 -1.0000 -1.0000 4404976 1596674661.50 151.5288 60.0005 32.0000 1.9558 1.9574 399.5257 399.9148 0.0611 -1.0000 -1.0000 4405046 1596674661.60 151.5643 60.0005 32.0000 1.9545 1.9561 399.6731 400.0629 0.0612 -1.0000 -1.0000 4405116 1596674661.70 151.5643 60.0005 32.0000 1.9547 1.9563 399.6031 399.9924 0.0611 -1.0000 -1.0000 4405606 1596674661.80 151.5643 60.0005 32.0000 1.9550 1.9566 399.6467 400.0356 0.0611 -1.0000 -1.0000 4405676 1596674661.90 151.5643 60.0005 32.0000 1.9581 1.9597 399.3453 399.7352 0.0613 -1.0000 -1.0000 4405746 1596674662.00 151.5643 60.0005 32.0000 1.9581 1.9596 399.2916 399.6808 0.0611 -1.0000 -1.0000 4405806 1596674662.10 151.5643 60.0005 32.0000 1.9568 1.9583 399.3888 399.7781 0.0612 -1.0000 -1.0000 4405876 1596674662.20 151.5643 60.0005 32.0000 1.9559 1.9574 399.3353 399.7244 0.0611 -1.0000 -1.0000 4405946 1596674662.30 151.5643 60.0005 32.0000 1.9561 1.9576 399.7253 400.1142 0.0611 -1.0000 -1.0000 4406006 1596674662.40 151.4673 60.0005 32.0000 1.9563 1.9579 399.4572 399.8468 0.0611 -1.0000 -1.0000 4406086 1596674662.50 151.4673 60.0005 32.0000 1.9591 1.9607 399.4015 399.7906 0.0612 -1.0000 -1.0000 4406146 1596674662.60 151.4673 60.0005 32.0000 1.9585 1.9600 399.3739 399.7644 0.0613 -1.0000 -1.0000 4406206 1596674662.70 151.4673 60.0005 32.0000 1.9588 1.9603 399.6316 400.0209 0.0611 -1.0000 -1.0000 4406275 1596674662.80 151.4673 60.0005 32.0000 1.9571 1.9587 399.8458 400.2360 0.0612 -1.0000 -1.0000 4406345 1596674662.90 151.5197 60.0005 32.0000 1.9578 1.9593 399.8168 400.2068 0.0612 -1.0000 -1.0000 4406416 1596674663.00 151.3812 60.0005 32.0000 1.9582 1.9598 399.6435 400.0332 0.0612 -1.0000 -1.0000 4406475 1596674663.10 151.3812 60.0005 32.0000 1.9574 1.9590 399.3569 399.7456 0.0611 -1.0000 -1.0000 4406586 1596674663.20 151.3812 60.0005 32.0000 1.9564 1.9580 399.3074 399.6962 0.0611 -1.0000 -1.0000 4406825 1596674663.30 151.5380 60.0005 32.0000 1.9573 1.9588 399.2306 399.6190 0.0611 -1.0000 -1.0000 4406885 1596674663.40 151.6164 60.0005 32.0000 1.9562 1.9577 399.5945 399.9832 0.0609 -1.0000 -1.0000 4406945 1596674663.50 151.6164 60.0005 32.0000 1.9564 1.9579 399.6246 400.0128 0.0610 -1.0000 -1.0000 4407025 1596674663.60 151.6164 60.0005 32.0000 1.9552 1.9567 399.7030 400.0916 0.0610 -1.0000 -1.0000 4407085 1596674663.70 151.6164 60.0005 32.0000 1.9561 1.9576 399.5786 399.9683 0.0612 -1.0000 -1.0000 4407145 1596674663.80 151.6164 60.0005 32.0000 1.9573 1.9589 399.4272 399.8177 0.0613 -1.0000 -1.0000 4407785 1596674663.90 151.5744 60.0005 32.0000 1.9575 1.9591 399.3395 399.7285 0.0611 -1.0000 -1.0000 4407845 1596674664.00 151.4909 60.0005 32.0000 1.9575 1.9591 399.1633 399.5524 0.0611 -1.0000 -1.0000 4407915 1596674664.10 151.4909 60.0005 32.0000 1.9563 1.9579 399.5776 399.9669 0.0612 -1.0000 -1.0000 4407985 1596674664.20 151.4909 60.0005 32.0000 1.9562 1.9578 399.5201 399.9092 0.0610 -1.0000 -1.0000 4408045 1596674664.30 151.4909 60.0005 32.0000 1.9557 1.9573 399.6605 400.0498 0.0611 -1.0000 -1.0000 4408105 1596674664.40 151.4909 60.0005 32.0000 1.9556 1.9571 399.5432 399.9332 0.0612 -1.0000 -1.0000 4408185 1596674664.50 151.6905 60.0005 32.0000 1.9596 1.9611 399.4463 399.8348 0.0609 -1.0000 -1.0000 4408244 1596674664.60 151.7761 60.0005 32.0000 1.9588 1.9603 399.3258 399.7143 0.0611 -1.0000 -1.0000 4408315 1596674664.70 151.7761 60.0005 32.0000 1.9598 1.9614 399.4258 399.8155 0.0612 -1.0000 -1.0000 4408395 1596674664.80 151.7761 60.0005 32.0000 1.9584 1.9600 399.7405 400.1303 0.0611 -1.0000 -1.0000 4408514 1596674664.90 151.7761 60.0005 32.0000 1.9566 1.9582 399.8202 400.2110 0.0613 -1.0000 -1.0000 4408584 1596674665.00 151.7761 60.0005 32.0000 1.9551 1.9566 399.7236 400.1133 0.0612 -1.0000 -1.0000 4408654 1596674665.10 151.3977 60.0000 32.0000 1.9564 1.9580 399.7529 400.1424 0.0611 -1.0000 -1.0000 4408714 1596674665.20 151.3977 60.0000 32.0000 1.9566 1.9582 399.4494 399.8377 0.0610 -1.0000 -1.0000 4408794 1596674665.30 151.3977 60.0000 32.0000 1.9582 1.9598 399.3721 399.7602 0.0610 -1.0000 -1.0000 4409014 1596674665.40 151.3977 60.0000 32.0000 1.9606 1.9622 399.2589 399.6480 0.0611 -1.0000 -1.0000 4409084 1596674665.50 151.3977 60.0000 32.0000 1.9573 1.9589 399.4567 399.8456 0.0611 -1.0000 -1.0000 4409154 1596674665.60 151.3977 60.0000 32.0000 1.9587 1.9602 399.6886 400.0780 0.0611 -1.0000 -1.0000 4409214 1596674665.70 151.3977 60.0000 32.0000 1.9567 1.9583 399.8113 400.2015 0.0611 -1.0000 -1.0000 4409274 1596674665.80 151.3977 60.0000 32.0000 1.9560 1.9576 399.3323 399.7211 0.0611 -1.0000 -1.0000 4409574 1596674665.90 151.3977 60.0000 32.0000 1.9572 1.9587 399.4219 399.8120 0.0613 -1.0000 -1.0000 4409634 1596674666.00 151.3977 60.0000 32.0000 1.9558 1.9574 399.4624 399.8526 0.0612 -1.0000 -1.0000 4409704 1596674666.10 151.3977 60.0000 32.0000 1.9577 1.9592 399.7726 400.1625 0.0612 -1.0000 -1.0000 4409774 1596674666.20 151.8163 60.0000 32.0000 1.9571 1.9587 399.8367 400.2266 0.0612 -1.0000 -1.0000 4409834 1596674666.30 151.8163 60.0000 32.0000 1.9573 1.9589 399.6641 400.0534 0.0611 -1.0000 -1.0000 4409894 1596674666.40 151.8163 60.0000 32.0000 1.9573 1.9589 399.2722 399.6613 0.0611 -1.0000 -1.0000 4410314 1596674666.50 151.8163 60.0000 32.0000 1.9598 1.9614 399.4109 399.7994 0.0610 -1.0000 -1.0000 4410373 1596674666.60 151.8163 60.0000 32.0000 1.9586 1.9602 399.6568 400.0461 0.0612 -1.0000 -1.0000 4410433 1596674666.70 151.8163 60.0000 32.0000 1.9575 1.9590 399.8679 400.2577 0.0611 -1.0000 -1.0000 4410513 1596674666.80 151.6998 60.0000 32.0000 1.9557 1.9572 399.7731 400.1629 0.0612 -1.0000 -1.0000 4410573 1596674666.90 151.6998 60.0000 32.0000 1.9556 1.9572 399.6535 400.0439 0.0613 -1.0000 -1.0000 4410773 1596674667.00 151.6998 60.0000 32.0000 1.9569 1.9585 399.4823 399.8719 0.0612 -1.0000 -1.0000 4410833 1596674667.10 151.6998 60.0000 32.0000 1.9583 1.9599 399.2402 399.6285 0.0610 -1.0000 -1.0000 4410903 1596674667.20 151.6998 60.0000 32.0000 1.9569 1.9585 399.3413 399.7314 0.0613 -1.0000 -1.0000 4410973 1596674667.30 151.5482 60.0000 32.0000 1.9588 1.9603 399.6181 400.0074 0.0611 -1.0000 -1.0000 4411033 1596674667.40 151.4623 60.0000 32.0000 1.9559 1.9574 399.7862 400.1750 0.0610 -1.0000 -1.0000 4411093 1596674667.50 151.4623 60.0000 32.0000 1.9563 1.9578 399.8859 400.2754 0.0612 -1.0000 -1.0000 4411173 1596674667.60 151.4623 60.0000 32.0000 1.9566 1.9582 399.7095 400.0993 0.0611 -1.0000 -1.0000 4411243 1596674667.70 151.4623 60.0000 32.0000 1.9578 1.9594 399.5101 399.8988 0.0610 -1.0000 -1.0000 4411303 1596674667.80 151.4619 60.0000 32.0000 1.9582 1.9597 399.4109 399.8008 0.0611 -1.0000 -1.0000 4411373 1596674667.90 151.3604 60.0000 32.0000 1.9560 1.9576 399.7166 400.1054 0.0611 -1.0000 -1.0000 4411873 1596674668.00 151.3604 60.0000 32.0000 1.9571 1.9586 399.6989 400.0884 0.0611 -1.0000 -1.0000 4411933 1596674668.10 151.3604 60.0000 32.0000 1.9574 1.9590 399.5643 399.9521 0.0610 -1.0000 -1.0000 4412003 1596674668.20 151.3604 60.0000 32.0000 1.9578 1.9594 399.3018 399.6902 0.0610 -1.0000 -1.0000 4412072 1596674668.30 151.3604 60.0000 32.0000 1.9586 1.9602 399.2775 399.6655 0.0611 -1.0000 -1.0000 4412133 1596674668.40 151.3604 60.0000 32.0000 1.9570 1.9586 399.5847 399.9750 0.0612 -1.0000 -1.0000 4412203 1596674668.50 151.6541 60.0000 32.0000 1.9553 1.9568 399.6535 400.0437 0.0613 -1.0000 -1.0000 4412262 1596674668.60 151.6541 60.0000 32.0000 1.9545 1.9561 399.7397 400.1301 0.0613 -1.0000 -1.0000 4412332 1596674668.70 151.6541 60.0000 32.0000 1.9564 1.9580 399.6032 399.9927 0.0611 -1.0000 -1.0000 4412402 1596674668.80 151.6541 60.0000 32.0000 1.9578 1.9594 399.3220 399.7106 0.0611 -1.0000 -1.0000 4412462 1596674668.90 151.6541 60.0000 32.0000 1.9577 1.9592 399.3070 399.6964 0.0612 -1.0000 -1.0000 4412542 1596674669.00 151.6541 60.0000 32.0000 1.9566 1.9582 399.5189 399.9082 0.0611 -1.0000 -1.0000 4412602 1596674669.10 151.4812 60.0008 32.0000 1.9571 1.9587 399.6918 400.0813 0.0611 -1.0000 -1.0000 4412662 1596674669.20 151.4812 60.0008 32.0000 1.9579 1.9595 399.6672 400.0567 0.0611 -1.0000 -1.0000 4412732 1596674669.30 151.4812 60.0008 32.0000 1.9576 1.9592 399.2878 399.6768 0.0612 -1.0000 -1.0000 4412802 1596674669.40 151.4812 60.0008 32.0000 1.9579 1.9595 399.1670 399.5561 0.0611 -1.0000 -1.0000 4413282 1596674669.50 151.4812 60.0008 32.0000 1.9574 1.9590 399.5863 399.9741 0.0609 -1.0000 -1.0000 4413362 1596674669.60 151.4812 60.0008 32.0000 1.9556 1.9572 399.7213 400.1109 0.0613 -1.0000 -1.0000 4413422 1596674669.70 151.4812 60.0008 32.0000 1.9570 1.9586 399.5979 399.9871 0.0611 -1.0000 -1.0000 4413482 1596674669.80 151.4812 60.0008 32.0000 1.9588 1.9604 399.3779 399.7677 0.0613 -1.0000 -1.0000 4413562 1596674669.90 151.4812 60.0008 32.0000 1.9576 1.9592 399.6225 400.0112 0.0609 -1.0000 -1.0000 4413792 1596674670.00 151.4812 60.0008 32.0000 1.9563 1.9579 399.7763 400.1644 0.0610 -1.0000 -1.0000 4413852 1596674670.10 151.4812 60.0008 32.0000 1.9566 1.9581 399.7312 400.1203 0.0611 -1.0000 -1.0000 4413922 1596674670.20 151.4812 60.0008 32.0000 1.9565 1.9581 399.5388 399.9291 0.0613 -1.0000 -1.0000 4413991 1596674670.30 151.5755 60.0008 32.0000 1.9572 1.9588 399.2507 399.6391 0.0610 -1.0000 -1.0000 4414051 1596674670.40 151.6118 60.0008 32.0000 1.9585 1.9601 399.2529 399.6411 0.0610 -1.0000 -1.0000 4414302 1596674670.50 151.6118 60.0008 32.0000 1.9570 1.9586 399.4679 399.8564 0.0610 -1.0000 -1.0000 4414361 1596674670.60 151.6118 60.0008 32.0000 1.9563 1.9578 399.5671 399.9564 0.0612 -1.0000 -1.0000 4414421 1596674670.70 151.6118 60.0008 32.0000 1.9559 1.9575 399.6837 400.0737 0.0612 -1.0000 -1.0000 4414501 1596674670.80 151.6118 60.0008 32.0000 1.9569 1.9585 399.6234 400.0121 0.0610 -1.0000 -1.0000 4414561 1596674670.90 151.4647 60.0008 32.0000 1.9578 1.9594 399.4218 399.8103 0.0610 -1.0000 -1.0000 4415271 1596674671.00 151.4647 60.0008 32.0000 1.9574 1.9590 399.5682 399.9574 0.0611 -1.0000 -1.0000 4415331 1596674671.10 151.4647 60.0008 32.0000 1.9558 1.9573 399.5374 399.9262 0.0611 -1.0000 -1.0000 4415391 1596674671.20 151.4647 60.0008 32.0000 1.9561 1.9577 399.5937 399.9833 0.0612 -1.0000 -1.0000 4415461 1596674671.30 151.4647 60.0008 32.0000 1.9567 1.9583 399.7723 400.1612 0.0611 -1.0000 -1.0000 4415531 1596674671.40 151.4855 60.0008 32.0000 1.9565 1.9580 399.6714 400.0611 0.0612 -1.0000 -1.0000 4415611 1596674671.50 151.4872 60.0008 32.0000 1.9581 1.9597 399.3566 399.7454 0.0610 -1.0000 -1.0000 4415681 1596674671.60 151.4872 60.0008 32.0000 1.9576 1.9592 399.3105 399.6983 0.0610 -1.0000 -1.0000 4415751 1596674671.70 151.4872 60.0008 32.0000 1.9592 1.9608 399.3799 399.7683 0.0610 -1.0000 -1.0000 4415811 1596674671.80 151.4872 60.0008 32.0000 1.9561 1.9577 399.5977 399.9871 0.0611 -1.0000 -1.0000 4415881 1596674671.90 151.4872 60.0008 32.0000 1.9565 1.9581 399.7722 400.1617 0.0611 -1.0000 -1.0000 4415940 1596674672.00 151.6695 60.0008 32.0000 1.9577 1.9592 399.8045 400.1939 0.0611 -1.0000 -1.0000 4416010 1596674672.10 151.6695 60.0008 32.0000 1.9585 1.9600 399.2831 399.6718 0.0611 -1.0000 -1.0000 4416080 1596674672.20 151.6695 60.0008 32.0000 1.9565 1.9581 399.4520 399.8413 0.0612 -1.0000 -1.0000 4416140 1596674672.30 151.6695 60.0008 32.0000 1.9554 1.9570 399.7188 400.1078 0.0611 -1.0000 -1.0000 4416200 1596674672.40 151.6695 60.0008 32.0000 1.9566 1.9582 399.6599 400.0510 0.0613 -1.0000 -1.0000 4416280 1596674672.50 151.6695 60.0008 32.0000 1.9576 1.9592 399.6825 400.0728 0.0613 -1.0000 -1.0000 4416340 1596674672.60 151.4568 60.0008 32.0000 1.9559 1.9575 399.5986 399.9867 0.0610 -1.0000 -1.0000 4416400 1596674672.70 151.4568 60.0008 32.0000 1.9553 1.9569 399.2586 399.6475 0.0612 -1.0000 -1.0000 4416480 1596674672.80 151.4568 60.0008 32.0000 1.9570 1.9586 399.3498 399.7390 0.0611 -1.0000 -1.0000 4416540 1596674672.90 151.4568 60.0008 32.0000 1.9552 1.9567 399.4796 399.8684 0.0611 -1.0000 -1.0000 4416610 1596674673.00 151.4568 60.0008 32.0000 1.9558 1.9573 399.7034 400.0937 0.0613 -1.0000 -1.0000 4416670 1596674673.10 151.4568 60.0008 32.0000 1.9555 1.9571 399.5700 399.9609 0.0613 -1.0000 -1.0000 4416740 1596674673.20 151.4568 60.0008 32.0000 1.9563 1.9579 399.4123 399.8006 0.0610 -1.0000 -1.0000 4416810 1596674673.30 151.4568 60.0008 32.0000 1.9574 1.9590 399.2061 399.5952 0.0612 -1.0000 -1.0000 4416870 1596674673.40 151.4568 60.0008 32.0000 1.9567 1.9583 399.2071 399.5957 0.0611 -1.0000 -1.0000 4416930 1596674673.50 151.4568 60.0008 32.0000 1.9549 1.9564 399.5980 399.9873 0.0611 -1.0000 -1.0000 4417280 1596674673.60 151.4568 60.0008 32.0000 1.9564 1.9580 399.7338 400.1235 0.0612 -1.0000 -1.0000 4417340 1596674673.70 151.4228 60.0008 32.0000 1.9562 1.9578 399.7092 400.0971 0.0609 -1.0000 -1.0000 4417400 1596674673.80 151.3248 60.0008 32.0000 1.9556 1.9572 399.5142 399.9035 0.0612 -1.0000 -1.0000 4417470 1596674673.90 151.3248 60.0008 32.0000 1.9576 1.9592 399.2614 399.6501 0.0610 -1.0000 -1.0000 4417530 1596674674.00 151.3248 60.0008 32.0000 1.9580 1.9596 399.4035 399.7919 0.0610 -1.0000 -1.0000 4417869 1596674674.10 151.3248 60.0008 32.0000 1.9568 1.9584 399.2895 399.6790 0.0613 -1.0000 -1.0000 4417939 1596674674.20 151.3248 60.0008 32.0000 1.9564 1.9580 399.2697 399.6578 0.0611 -1.0000 -1.0000 4417999 1596674674.30 151.4413 60.0008 32.0000 1.9558 1.9573 399.6334 400.0238 0.0613 -1.0000 -1.0000 4418059 1596674674.40 151.5215 60.0008 32.0000 1.9562 1.9578 399.6341 400.0237 0.0611 -1.0000 -1.0000 4418139 1596674674.50 151.5215 60.0008 32.0000 1.9578 1.9594 399.5770 399.9666 0.0612 -1.0000 -1.0000 4418199 1596674674.60 151.5215 60.0008 32.0000 1.9582 1.9598 399.5020 399.8912 0.0611 -1.0000 -1.0000 4418269 1596674674.70 151.5215 60.0008 32.0000 1.9574 1.9590 399.4255 399.8140 0.0610 -1.0000 -1.0000 4418339 1596674674.80 151.5215 60.0008 32.0000 1.9563 1.9578 399.5952 399.9842 0.0611 -1.0000 -1.0000 4418399 1596674674.90 151.7903 60.0035 32.0000 1.9563 1.9578 399.6766 400.0666 0.0612 -1.0000 -1.0000 4418479 1596674675.00 151.7903 60.0035 32.0000 1.9572 1.9587 399.7198 400.1096 0.0611 -1.0000 -1.0000 4418539 1596674675.10 151.7903 60.0035 32.0000 1.9577 1.9592 399.5605 399.9494 0.0611 -1.0000 -1.0000 4418859 1596674675.20 151.7903 60.0035 32.0000 1.9586 1.9602 399.3177 399.7073 0.0612 -1.0000 -1.0000 4418939 1596674675.30 151.7903 60.0035 32.0000 1.9569 1.9585 399.2792 399.6676 0.0611 -1.0000 -1.0000 4418999 1596674675.40 151.7903 60.0035 32.0000 1.9555 1.9570 399.7507 400.1407 0.0612 -1.0000 -1.0000 4419059 1596674675.50 151.1426 60.0035 32.0000 1.9561 1.9577 399.4954 399.8843 0.0610 -1.0000 -1.0000 4419139 1596674675.60 151.1426 60.0035 32.0000 1.9568 1.9584 399.3177 399.7067 0.0613 -1.0000 -1.0000 4419858 1596674675.70 151.1426 60.0035 32.0000 1.9561 1.9577 399.1274 399.5169 0.0611 -1.0000 -1.0000 4419918 1596674675.80 151.1426 60.0035 32.0000 1.9566 1.9582 399.1557 399.5432 0.0609 -1.0000 -1.0000 4420058 1596674675.90 151.1426 60.0035 32.0000 1.9573 1.9589 399.4901 399.8789 0.0611 -1.0000 -1.0000 4420118 1596674676.00 151.3494 60.0035 32.0000 1.9563 1.9579 399.6894 400.0791 0.0612 -1.0000 -1.0000 4420188 1596674676.10 151.3494 60.0035 32.0000 1.9556 1.9571 399.7010 400.0903 0.0610 -1.0000 -1.0000 4420388 1596674676.20 151.3494 60.0035 32.0000 1.9551 1.9567 399.5780 399.9667 0.0611 -1.0000 -1.0000 4420448 1596674676.30 151.3494 60.0035 32.0000 1.9570 1.9586 399.5238 399.9126 0.0611 -1.0000 -1.0000 4420508 1596674676.40 151.3494 60.0035 32.0000 1.9568 1.9584 399.4528 399.8419 0.0611 -1.0000 -1.0000 4420588 1596674676.50 151.3843 60.0035 32.0000 1.9559 1.9575 399.5182 399.9071 0.0610 -1.0000 -1.0000 4420648 1596674676.60 151.4084 60.0035 32.0000 1.9570 1.9586 399.6029 399.9912 0.0610 -1.0000 -1.0000 4420708 1596674676.70 151.4084 60.0035 32.0000 1.9567 1.9582 399.6422 400.0307 0.0610 -1.0000 -1.0000 4420778 1596674676.80 151.4084 60.0035 32.0000 1.9558 1.9574 399.5741 399.9626 0.0610 -1.0000 -1.0000 4420848 1596674676.90 151.4084 60.0035 32.0000 1.9569 1.9584 399.5554 399.9452 0.0612 -1.0000 -1.0000 4420918 1596674677.00 151.4084 60.0035 32.0000 1.9574 1.9590 399.4615 399.8507 0.0612 -1.0000 -1.0000 4420978 1596674677.10 151.4084 60.0035 32.0000 1.9578 1.9593 399.2624 399.6504 0.0609 -1.0000 -1.0000 4421478 1596674677.20 151.7763 60.0035 32.0000 1.9566 1.9582 399.5876 399.9757 0.0610 -1.0000 -1.0000 4421557 1596674677.30 151.7763 60.0035 32.0000 1.9549 1.9565 399.6298 400.0186 0.0610 -1.0000 -1.0000 4421618 1596674677.40 151.7763 60.0035 32.0000 1.9550 1.9565 399.7171 400.1069 0.0612 -1.0000 -1.0000 4421677 1596674677.50 151.7763 60.0035 32.0000 1.9546 1.9562 399.5314 399.9203 0.0610 -1.0000 -1.0000 4421747 1596674677.60 151.7763 60.0035 32.0000 1.9571 1.9586 399.2321 399.6206 0.0611 -1.0000 -1.0000 4421817 1596674677.70 151.7763 60.0035 32.0000 1.9579 1.9595 399.1602 399.5487 0.0611 -1.0000 -1.0000 4421877 1596674677.80 151.7763 60.0035 32.0000 1.9571 1.9587 399.3622 399.7510 0.0611 -1.0000 -1.0000 4421947 1596674677.90 151.7763 60.0035 32.0000 1.9549 1.9565 399.6546 400.0449 0.0613 -1.0000 -1.0000 4422007 1596674678.00 151.7763 60.0035 32.0000 1.9558 1.9574 399.5769 399.9656 0.0611 -1.0000 -1.0000 4422077 1596674678.10 151.7763 60.0035 32.0000 1.9554 1.9570 399.7718 400.1621 0.0613 -1.0000 -1.0000 4422147 1596674678.20 151.7763 60.0035 32.0000 1.9567 1.9583 399.6188 400.0084 0.0611 -1.0000 -1.0000 4422207 1596674678.30 151.7763 60.0035 32.0000 1.9568 1.9584 399.2286 399.6176 0.0612 -1.0000 -1.0000 4422267 1596674678.40 151.3914 60.0035 32.0000 1.9579 1.9595 399.2017 399.5896 0.0609 -1.0000 -1.0000 4422347 1596674678.50 151.3914 60.0035 32.0000 1.9558 1.9574 399.2923 399.6821 0.0612 -1.0000 -1.0000 4422407 1596674678.60 151.3914 60.0035 32.0000 1.9560 1.9576 399.4269 399.8165 0.0612 -1.0000 -1.0000 4422467 1596674678.70 151.3914 60.0035 32.0000 1.9556 1.9572 399.5769 399.9665 0.0612 -1.0000 -1.0000 4422537 1596674678.80 151.3914 60.0035 32.0000 1.9576 1.9592 399.6268 400.0161 0.0612 -1.0000 -1.0000 4422607 1596674678.90 151.3914 60.0035 32.0000 1.9563 1.9579 399.3137 399.7025 0.0610 -1.0000 -1.0000 4422677 1596674679.00 151.3914 60.0035 32.0000 1.9561 1.9577 399.5660 399.9555 0.0612 -1.0000 -1.0000 4422737 1596674679.10 151.3914 60.0035 32.0000 1.9568 1.9583 399.8139 400.2033 0.0612 -1.0000 -1.0000 4422807 1596674679.20 151.3914 60.0035 32.0000 1.9567 1.9583 399.7761 400.1659 0.0611 -1.0000 -1.0000 4422877 1596674679.30 151.3914 60.0035 32.0000 1.9574 1.9590 399.6972 400.0855 0.0610 -1.0000 -1.0000 4422937 1596674679.40 151.3914 60.0035 32.0000 1.9569 1.9585 399.1682 399.5568 0.0611 -1.0000 -1.0000 4422997 1596674679.50 151.3914 60.0035 32.0000 1.9578 1.9593 399.1854 399.5739 0.0610 -1.0000 -1.0000 4423077 1596674679.60 151.5273 60.0039 32.0000 1.9576 1.9592 399.5107 399.8993 0.0610 -1.0000 -1.0000 4423137 1596674679.70 151.5273 60.0039 32.0000 1.9578 1.9594 399.6574 400.0460 0.0610 -1.0000 -1.0000 4424056 1596674679.80 151.5273 60.0039 32.0000 1.9579 1.9595 399.7228 400.1123 0.0612 -1.0000 -1.0000 4424136 1596674679.90 151.5273 60.0039 32.0000 1.9568 1.9583 399.3514 399.7409 0.0611 -1.0000 -1.0000 4424196 1596674680.00 151.5273 60.0039 32.0000 1.9563 1.9579 399.2262 399.6145 0.0610 -1.0000 -1.0000 4424256 1596674680.10 151.5273 60.0039 32.0000 1.9571 1.9587 399.2672 399.6565 0.0612 -1.0000 -1.0000 4424336 1596674680.20 151.5273 60.0039 32.0000 1.9581 1.9597 399.5767 399.9665 0.0612 -1.0000 -1.0000 4424406 1596674680.30 151.6303 60.0039 32.0000 1.9576 1.9591 399.6322 400.0219 0.0612 -1.0000 -1.0000 4424466 1596674680.40 151.6397 60.0039 32.0000 1.9571 1.9586 399.5805 399.9699 0.0611 -1.0000 -1.0000 4424536 1596674680.50 151.6397 60.0039 32.0000 1.9566 1.9582 399.7358 400.1249 0.0611 -1.0000 -1.0000 4424596 1596674680.60 151.6397 60.0039 32.0000 1.9574 1.9590 399.6253 400.0156 0.0612 -1.0000 -1.0000 4424666 1596674680.70 151.6397 60.0039 32.0000 1.9581 1.9596 399.1473 399.5362 0.0611 -1.0000 -1.0000 4424736 1596674680.80 151.6397 60.0039 32.0000 1.9570 1.9586 399.5033 399.8922 0.0611 -1.0000 -1.0000 4424806 1596674680.90 151.6397 60.0039 32.0000 1.9555 1.9570 399.6687 400.0577 0.0611 -1.0000 -1.0000 4424876 1596674681.00 151.4242 60.0039 32.0000 1.9557 1.9572 399.6705 400.0608 0.0612 -1.0000 -1.0000 4424936 1596674681.10 151.4242 60.0039 32.0000 1.9567 1.9583 399.4747 399.8630 0.0609 -1.0000 -1.0000 4424996 1596674681.20 151.4242 60.0039 32.0000 1.9569 1.9585 399.2561 399.6445 0.0610 -1.0000 -1.0000 4425076 1596674681.30 151.4242 60.0039 32.0000 1.9565 1.9581 399.2493 399.6380 0.0611 -1.0000 -1.0000 4425136 1596674681.40 151.4242 60.0039 32.0000 1.9571 1.9587 399.2671 399.6546 0.0610 -1.0000 -1.0000 4425196 1596674681.50 151.4242 60.0039 32.0000 1.9573 1.9589 399.6330 400.0229 0.0612 -1.0000 -1.0000 4425276 1596674681.60 151.4242 60.0039 32.0000 1.9561 1.9577 399.8460 400.2351 0.0610 -1.0000 -1.0000 4425335 1596674681.70 151.4242 60.0039 32.0000 1.9572 1.9588 399.6092 399.9982 0.0611 -1.0000 -1.0000 4425395 1596674681.80 151.4242 60.0039 32.0000 1.9563 1.9579 399.6445 400.0327 0.0609 -1.0000 -1.0000 4425475 1596674681.90 151.4242 60.0039 32.0000 1.9570 1.9586 399.2854 399.6744 0.0612 -1.0000 -1.0000 4425535 1596674682.00 151.4199 60.0039 32.0000 1.9566 1.9582 399.4298 399.8201 0.0613 -1.0000 -1.0000 4425595 1596674682.10 151.4106 60.0039 32.0000 1.9554 1.9570 399.5958 399.9854 0.0612 -1.0000 -1.0000 4425665 1596674682.20 151.4106 60.0039 32.0000 1.9545 1.9561 399.7892 400.1782 0.0611 -1.0000 -1.0000 4425855 1596674682.30 151.4106 60.0039 32.0000 1.9561 1.9577 399.6309 400.0199 0.0610 -1.0000 -1.0000 4425915 1596674682.40 151.4106 60.0039 32.0000 1.9555 1.9571 399.5097 399.8987 0.0611 -1.0000 -1.0000 4425985 1596674682.50 151.4106 60.0039 32.0000 1.9576 1.9592 399.5141 399.9041 0.0612 -1.0000 -1.0000 4426055 1596674682.60 151.4106 60.0039 32.0000 1.9597 1.9613 399.3403 399.7287 0.0610 -1.0000 -1.0000 4426115 1596674682.70 151.7086 60.0039 32.0000 1.9555 1.9571 399.5730 399.9621 0.0611 -1.0000 -1.0000 4426605 1596674682.80 151.7086 60.0039 32.0000 1.9565 1.9581 399.4866 399.8754 0.0611 -1.0000 -1.0000 4426665 1596674682.90 151.7086 60.0039 32.0000 1.9562 1.9578 399.6617 400.0508 0.0610 -1.0000 -1.0000 4426745 1596674683.00 151.7086 60.0039 32.0000 1.9565 1.9580 399.4684 399.8578 0.0612 -1.0000 -1.0000 4426805 1596674683.10 151.7086 60.0039 32.0000 1.9579 1.9595 399.2877 399.6777 0.0612 -1.0000 -1.0000 4426875 1596674683.20 151.7086 60.0039 32.0000 1.9566 1.9582 399.3127 399.7009 0.0610 -1.0000 -1.0000 4427075 1596674683.30 151.6638 60.0039 32.0000 1.9564 1.9580 399.5854 399.9738 0.0611 -1.0000 -1.0000 4427134 1596674683.40 151.6638 60.0039 32.0000 1.9564 1.9580 399.6818 400.0721 0.0613 -1.0000 -1.0000 4427195 1596674683.50 151.6638 60.0039 32.0000 1.9556 1.9571 399.6206 400.0113 0.0614 -1.0000 -1.0000 4427274 1596674683.60 151.6638 60.0039 32.0000 1.9558 1.9573 399.6807 400.0712 0.0612 -1.0000 -1.0000 4427334 1596674683.70 151.6638 60.0039 32.0000 1.9582 1.9598 399.4468 399.8361 0.0611 -1.0000 -1.0000 4427394 1596674683.80 151.3364 60.0039 32.0000 1.9571 1.9586 399.0569 399.4452 0.0610 -1.0000 -1.0000 4427474 1596674683.90 151.3364 60.0039 32.0000 1.9565 1.9580 399.2786 399.6670 0.0610 -1.0000 -1.0000 4427534 1596674684.00 151.3364 60.0039 32.0000 1.9551 1.9567 399.5305 399.9189 0.0610 -1.0000 -1.0000 4427594 1596674684.10 151.3364 60.0039 32.0000 1.9557 1.9573 399.3984 399.7873 0.0612 -1.0000 -1.0000 4427664 1596674684.20 151.3364 60.0039 32.0000 1.9570 1.9586 399.2470 399.6374 0.0613 -1.0000 -1.0000 4427734 1596674684.30 151.3191 60.0039 32.0000 1.9569 1.9585 399.1609 399.5491 0.0610 -1.0000 -1.0000 4427814 1596674684.40 151.3139 60.0039 32.0000 1.9559 1.9574 399.3625 399.7516 0.0612 -1.0000 -1.0000 4427884 1596674684.50 151.3139 60.0039 32.0000 1.9556 1.9571 399.5784 399.9680 0.0610 -1.0000 -1.0000 4427944 1596674684.60 151.3139 60.0039 32.0000 1.9554 1.9570 399.6535 400.0422 0.0611 -1.0000 -1.0000 4428004 1596674684.70 151.3139 60.0039 32.0000 1.9568 1.9583 399.5108 399.9007 0.0612 -1.0000 -1.0000 4428084 1596674684.80 151.3139 60.0039 32.0000 1.9595 1.9611 399.3541 399.7438 0.0612 -1.0000 -1.0000 4428304 1596674684.90 151.2848 60.0057 32.0000 1.9578 1.9593 399.1691 399.5576 0.0610 -1.0000 -1.0000 4428384 1596674685.00 151.2848 60.0057 32.0000 1.9568 1.9584 399.2556 399.6449 0.0611 -1.0000 -1.0000 4428444 1596674685.10 151.2848 60.0057 32.0000 1.9569 1.9585 399.2089 399.5973 0.0611 -1.0000 -1.0000 4428504 1596674685.20 151.2848 60.0057 32.0000 1.9563 1.9578 399.4339 399.8231 0.0611 -1.0000 -1.0000 4428594 1596674685.30 151.2848 60.0057 32.0000 1.9574 1.9589 399.5590 399.9483 0.0611 -1.0000 -1.0000 4428824 1596674685.40 151.2848 60.0057 32.0000 1.9564 1.9580 399.3630 399.7521 0.0611 -1.0000 -1.0000 4428884 1596674685.50 151.4229 60.0057 32.0000 1.9571 1.9587 399.2580 399.6470 0.0611 -1.0000 -1.0000 4428954 1596674685.60 151.4583 60.0057 32.0000 1.9569 1.9585 399.5278 399.9173 0.0612 -1.0000 -1.0000 4429024 1596674685.70 151.4583 60.0057 32.0000 1.9553 1.9569 399.6487 400.0373 0.0610 -1.0000 -1.0000 4429084 1596674685.80 151.4583 60.0057 32.0000 1.9550 1.9565 399.5713 399.9596 0.0610 -1.0000 -1.0000 4429313 1596674685.90 151.4583 60.0057 32.0000 1.9535 1.9551 399.2687 399.6574 0.0611 -1.0000 -1.0000 4429383 1596674686.00 151.4583 60.0057 32.0000 1.9573 1.9589 399.1994 399.5890 0.0613 -1.0000 -1.0000 4429443 1596674686.10 151.4576 60.0057 32.0000 1.9577 1.9593 399.2105 399.5998 0.0611 -1.0000 -1.0000 4429513 1596674686.20 151.4576 60.0057 32.0000 1.9561 1.9577 399.1168 399.5055 0.0611 -1.0000 -1.0000 4429583 1596674686.30 151.4576 60.0057 32.0000 1.9550 1.9565 399.4642 399.8532 0.0611 -1.0000 -1.0000 4430063 1596674686.40 151.4576 60.0057 32.0000 1.9539 1.9554 399.6499 400.0395 0.0612 -1.0000 -1.0000 4430133 1596674686.50 151.4576 60.0057 32.0000 1.9561 1.9577 399.5526 399.9414 0.0610 -1.0000 -1.0000 4430193 1596674686.60 151.4860 60.0057 32.0000 1.9572 1.9588 399.4875 399.8765 0.0611 -1.0000 -1.0000 4430253 1596674686.70 151.4983 60.0057 32.0000 1.9568 1.9584 399.3569 399.7464 0.0612 -1.0000 -1.0000 4430333 1596674686.80 151.4983 60.0057 32.0000 1.9565 1.9581 399.2039 399.5929 0.0611 -1.0000 -1.0000 4430393 1596674686.90 151.4983 60.0057 32.0000 1.9560 1.9576 399.1374 399.5264 0.0611 -1.0000 -1.0000 4430463 1596674687.00 151.4983 60.0057 32.0000 1.9568 1.9583 399.3801 399.7693 0.0611 -1.0000 -1.0000 4430533 1596674687.10 151.4832 60.0057 32.0000 1.9545 1.9561 399.5244 399.9120 0.0610 -1.0000 -1.0000 4430593 1596674687.20 151.4359 60.0057 32.0000 1.9550 1.9565 399.6201 400.0094 0.0611 -1.0000 -1.0000 4430663 1596674687.30 151.4359 60.0057 32.0000 1.9553 1.9569 399.7202 400.1097 0.0611 -1.0000 -1.0000 4430723 1596674687.40 151.4359 60.0057 32.0000 1.9568 1.9583 399.2345 399.6234 0.0612 -1.0000 -1.0000 4431052 1596674687.50 151.4359 60.0057 32.0000 1.9567 1.9583 399.2374 399.6273 0.0612 -1.0000 -1.0000 4431123 1596674687.60 151.4359 60.0057 32.0000 1.9560 1.9576 399.2863 399.6749 0.0611 -1.0000 -1.0000 4431192 1596674687.70 151.4359 60.0057 32.0000 1.9551 1.9566 399.5946 399.9841 0.0612 -1.0000 -1.0000 4431252 1596674687.80 151.4359 60.0057 32.0000 1.9552 1.9568 399.6834 400.0732 0.0612 -1.0000 -1.0000 4431322 1596674687.90 151.4359 60.0057 32.0000 1.9556 1.9572 399.6644 400.0545 0.0612 -1.0000 -1.0000 4431562 1596674688.00 151.4359 60.0057 32.0000 1.9578 1.9594 399.5182 399.9089 0.0614 -1.0000 -1.0000 4431622 1596674688.10 151.4359 60.0057 32.0000 1.9580 1.9596 399.2207 399.6093 0.0611 -1.0000 -1.0000 4431702 1596674688.20 151.3549 60.0057 32.0000 1.9586 1.9602 399.1304 399.5192 0.0611 -1.0000 -1.0000 4431762 1596674688.30 151.3463 60.0057 32.0000 1.9576 1.9592 399.3264 399.7139 0.0609 -1.0000 -1.0000 4431822 1596674688.40 151.3463 60.0057 32.0000 1.9583 1.9598 399.4786 399.8678 0.0611 -1.0000 -1.0000 4432072 1596674688.50 151.3463 60.0057 32.0000 1.9559 1.9574 399.5657 399.9539 0.0609 -1.0000 -1.0000 4432132 1596674688.60 151.3463 60.0057 32.0000 1.9560 1.9575 399.4586 399.8484 0.0613 -1.0000 -1.0000 4432192 1596674688.70 151.3463 60.0057 32.0000 1.9571 1.9586 399.5326 399.9217 0.0611 -1.0000 -1.0000 4432272 1596674688.80 151.3775 60.0057 32.0000 1.9573 1.9589 399.2387 399.6285 0.0613 -1.0000 -1.0000 4432332 1596674688.90 151.5013 60.0057 32.0000 1.9569 1.9584 399.2190 399.6073 0.0610 -1.0000 -1.0000 4432532 1596674689.00 151.5013 60.0057 32.0000 1.9557 1.9573 399.2978 399.6861 0.0610 -1.0000 -1.0000 4432592 1596674689.10 151.5013 60.0057 32.0000 1.9561 1.9577 399.3990 399.7888 0.0613 -1.0000 -1.0000 4432652 1596674689.20 151.5013 60.0057 32.0000 1.9552 1.9568 399.5361 399.9257 0.0612 -1.0000 -1.0000 4432732 1596674689.30 151.5483 60.0057 32.0000 1.9556 1.9572 399.6612 400.0511 0.0611 -1.0000 -1.0000 4432791 1596674689.40 151.5601 60.0057 32.0000 1.9554 1.9570 399.3964 399.7865 0.0612 -1.0000 -1.0000 4433351 1596674689.50 151.5601 60.0057 32.0000 1.9581 1.9596 399.5275 399.9168 0.0612 -1.0000 -1.0000 4433421 1596674689.60 151.5601 60.0057 32.0000 1.9567 1.9583 399.4401 399.8299 0.0611 -1.0000 -1.0000 4433481 1596674689.70 151.5601 60.0057 32.0000 1.9565 1.9581 399.4265 399.8157 0.0611 -1.0000 -1.0000 4433551 1596674689.80 151.5601 60.0057 32.0000 1.9546 1.9561 399.4432 399.8324 0.0611 -1.0000 -1.0000 4433621 1596674689.90 151.5191 60.0055 32.0000 1.9539 1.9555 399.5690 399.9587 0.0612 -1.0000 -1.0000 4433681 1596674690.00 151.5191 60.0055 32.0000 1.9552 1.9567 399.5411 399.9300 0.0611 -1.0000 -1.0000 4433751 1596674690.10 151.5191 60.0055 32.0000 1.9554 1.9570 399.6147 400.0042 0.0612 -1.0000 -1.0000 4433821 1596674690.20 151.5191 60.0055 32.0000 1.9550 1.9566 399.6469 400.0377 0.0614 -1.0000 -1.0000 4433881 1596674690.30 151.5191 60.0055 32.0000 1.9577 1.9593 399.4008 399.7913 0.0613 -1.0000 -1.0000 4433941 1596674690.40 151.5191 60.0055 32.0000 1.9575 1.9591 399.4299 399.8194 0.0612 -1.0000 -1.0000 4434021 1596674690.50 151.5191 60.0055 32.0000 1.9576 1.9592 399.2849 399.6741 0.0612 -1.0000 -1.0000 4434081 1596674690.60 151.5191 60.0055 32.0000 1.9563 1.9578 399.3162 399.7052 0.0610 -1.0000 -1.0000 4434141 1596674690.70 151.5191 60.0055 32.0000 1.9549 1.9565 399.5637 399.9529 0.0611 -1.0000 -1.0000 4434221 1596674690.80 151.5191 60.0055 32.0000 1.9550 1.9565 399.5477 399.9356 0.0610 -1.0000 -1.0000 4434281 1596674690.90 151.4193 60.0055 32.0000 1.9564 1.9580 399.5133 399.9025 0.0610 -1.0000 -1.0000 4434351 1596674691.00 151.4045 60.0055 32.0000 1.9577 1.9593 399.2727 399.6618 0.0612 -1.0000 -1.0000 4434421 1596674691.10 151.5810 60.0055 32.0000 1.9572 1.9588 399.1786 399.5684 0.0612 -1.0000 -1.0000 4434481 1596674691.20 151.5810 60.0055 32.0000 1.9565 1.9581 399.2278 399.6173 0.0612 -1.0000 -1.0000 4434551 1596674691.30 151.5810 60.0055 32.0000 1.9551 1.9566 399.4104 399.7996 0.0611 -1.0000 -1.0000 4434611 1596674691.40 151.5810 60.0055 32.0000 1.9556 1.9572 399.5464 399.9359 0.0612 -1.0000 -1.0000 4434681 1596674691.50 151.5810 60.0055 32.0000 1.9558 1.9574 399.6546 400.0435 0.0611 -1.0000 -1.0000 4434861 1596674691.60 151.5739 60.0055 32.0000 1.9551 1.9566 399.6211 400.0103 0.0611 -1.0000 -1.0000 4434931 1596674691.70 151.5692 60.0055 32.0000 1.9557 1.9573 399.3230 399.7127 0.0613 -1.0000 -1.0000 4434990 1596674691.80 151.5692 60.0055 32.0000 1.9573 1.9589 399.1761 399.5632 0.0609 -1.0000 -1.0000 4435060 1596674691.90 151.5692 60.0055 32.0000 1.9568 1.9584 399.2353 399.6248 0.0612 -1.0000 -1.0000 4435121 1596674692.00 151.5692 60.0055 32.0000 1.9558 1.9573 399.5437 399.9319 0.0609 -1.0000 -1.0000 4435350 1596674692.10 151.5685 60.0055 32.0000 1.9542 1.9558 399.6575 400.0478 0.0613 -1.0000 -1.0000 4435420 1596674692.20 151.4742 60.0055 32.0000 1.9543 1.9559 399.4267 399.8159 0.0611 -1.0000 -1.0000 4435490 1596674692.30 151.4742 60.0055 32.0000 1.9568 1.9584 399.5908 399.9809 0.0612 -1.0000 -1.0000 4435550 1596674692.40 151.4742 60.0055 32.0000 1.9580 1.9596 399.5431 399.9322 0.0611 -1.0000 -1.0000 4435620 1596674692.50 151.4742 60.0055 32.0000 1.9591 1.9607 399.2452 399.6348 0.0613 -1.0000 -1.0000 4435850 1596674692.60 151.4742 60.0055 32.0000 1.9571 1.9587 399.1971 399.5858 0.0611 -1.0000 -1.0000 4435920 1596674692.70 151.4742 60.0055 32.0000 1.9570 1.9586 399.3604 399.7496 0.0612 -1.0000 -1.0000 4435990 1596674692.80 151.4742 60.0055 32.0000 1.9563 1.9579 399.5439 399.9331 0.0611 -1.0000 -1.0000 4436050 1596674692.90 151.4742 60.0055 32.0000 1.9560 1.9575 399.3495 399.7380 0.0611 -1.0000 -1.0000 4436120 1596674693.00 151.4742 60.0055 32.0000 1.9559 1.9575 399.6176 400.0077 0.0611 -1.0000 -1.0000 4437109 1596674693.10 151.4742 60.0055 32.0000 1.9582 1.9597 399.3516 399.7418 0.0613 -1.0000 -1.0000 4437169 1596674693.20 151.4488 60.0055 32.0000 1.9578 1.9594 399.2461 399.6348 0.0611 -1.0000 -1.0000 4437239 1596674693.30 151.3567 60.0055 32.0000 1.9577 1.9592 399.4777 399.8663 0.0610 -1.0000 -1.0000 4437299 1596674693.40 151.3567 60.0055 32.0000 1.9564 1.9580 399.3041 399.6934 0.0612 -1.0000 -1.0000 4437369 1596674693.50 151.3567 60.0055 32.0000 1.9537 1.9553 399.6037 399.9936 0.0612 -1.0000 -1.0000 4437439 1596674693.60 151.3567 60.0055 32.0000 1.9550 1.9566 399.7591 400.1486 0.0611 -1.0000 -1.0000 4437509 1596674693.70 151.3567 60.0055 32.0000 1.9569 1.9585 399.4924 399.8816 0.0611 -1.0000 -1.0000 4437569 1596674693.80 151.3591 60.0055 32.0000 1.9566 1.9582 399.6722 400.0620 0.0612 -1.0000 -1.0000 4437649 1596674693.90 151.3591 60.0055 32.0000 1.9572 1.9588 399.2596 399.6481 0.0611 -1.0000 -1.0000 4437709 1596674694.00 151.3591 60.0055 32.0000 1.9572 1.9587 399.3525 399.7415 0.0611 -1.0000 -1.0000 4437769 1596674694.10 151.3591 60.0055 32.0000 1.9562 1.9578 399.6135 400.0024 0.0610 -1.0000 -1.0000 4437839 1596674694.20 151.3641 60.0055 32.0000 1.9567 1.9583 399.6545 400.0434 0.0611 -1.0000 -1.0000 4437909 1596674694.30 151.5495 60.0057 32.0000 1.9574 1.9590 399.7531 400.1427 0.0612 -1.0000 -1.0000 4437969 1596674694.40 151.6464 60.0061 32.0000 1.9560 1.9576 399.2699 399.6589 0.0611 -1.0000 -1.0000 4438039 1596674694.50 151.6464 60.0061 32.0000 1.9570 1.9586 399.1996 399.5881 0.0611 -1.0000 -1.0000 4438109 1596674694.60 151.6464 60.0061 32.0000 1.9581 1.9597 399.3235 399.7126 0.0611 -1.0000 -1.0000 4438169 1596674694.70 151.6464 60.0061 32.0000 1.9563 1.9579 399.5001 399.8895 0.0612 -1.0000 -1.0000 4438239 1596674694.80 151.6464 60.0061 32.0000 1.9548 1.9563 399.6894 400.0796 0.0612 -1.0000 -1.0000 4438309 1596674694.90 151.6464 60.0061 32.0000 1.9547 1.9563 399.6360 400.0262 0.0614 -1.0000 -1.0000 4438379 1596674695.00 151.6464 60.0061 32.0000 1.9567 1.9583 399.3165 399.7069 0.0613 -1.0000 -1.0000 4438579 1596674695.10 151.6464 60.0061 32.0000 1.9570 1.9585 399.3294 399.7190 0.0611 -1.0000 -1.0000 4438639 1596674695.20 151.6464 60.0061 32.0000 1.9569 1.9585 399.3939 399.7830 0.0612 -1.0000 -1.0000 4438709 1596674695.30 151.6464 60.0061 32.0000 1.9580 1.9596 399.6662 400.0559 0.0612 -1.0000 -1.0000 4438778 1596674695.40 151.5059 60.0061 32.0000 1.9577 1.9592 399.7757 400.1657 0.0612 -1.0000 -1.0000 4438838 1596674695.50 151.4883 60.0061 32.0000 1.9572 1.9588 399.6479 400.0378 0.0612 -1.0000 -1.0000 4439038 1596674695.60 151.4883 60.0061 32.0000 1.9569 1.9584 399.3890 399.7783 0.0611 -1.0000 -1.0000 4439099 1596674695.70 151.4883 60.0061 32.0000 1.9560 1.9575 399.1931 399.5821 0.0612 -1.0000 -1.0000 4439168 1596674695.80 151.4883 60.0061 32.0000 1.9561 1.9577 399.4620 399.8511 0.0611 -1.0000 -1.0000 4439238 1596674695.90 151.4883 60.0061 32.0000 1.9562 1.9577 399.5495 399.9394 0.0612 -1.0000 -1.0000 4439298 1596674696.00 151.4883 60.0061 32.0000 1.9554 1.9570 399.6741 400.0632 0.0611 -1.0000 -1.0000 4439788 1596674696.10 151.4883 60.0061 32.0000 1.9577 1.9593 399.3024 399.6906 0.0610 -1.0000 -1.0000 4439858 1596674696.20 151.4883 60.0061 32.0000 1.9580 1.9595 399.2815 399.6696 0.0610 -1.0000 -1.0000 4439928 1596674696.30 151.4883 60.0061 32.0000 1.9592 1.9608 399.2131 399.6031 0.0614 -1.0000 -1.0000 4439988 1596674696.40 151.4883 60.0061 32.0000 1.9570 1.9585 399.2664 399.6547 0.0610 -1.0000 -1.0000 4440058 1596674696.50 151.4565 60.0061 32.0000 1.9572 1.9587 399.6062 399.9951 0.0610 -1.0000 -1.0000 4440118 1596674696.60 151.3854 60.0061 32.0000 1.9561 1.9576 399.6794 400.0695 0.0612 -1.0000 -1.0000 4440308 1596674696.70 151.3854 60.0061 32.0000 1.9542 1.9558 399.7773 400.1664 0.0610 -1.0000 -1.0000 4440378 1596674696.80 151.3854 60.0061 32.0000 1.9577 1.9592 399.5183 399.9079 0.0613 -1.0000 -1.0000 4440448 1596674696.90 151.3854 60.0061 32.0000 1.9584 1.9599 399.4964 399.8855 0.0611 -1.0000 -1.0000 4440518 1596674697.00 151.3854 60.0061 32.0000 1.9590 1.9605 399.3285 399.7177 0.0611 -1.0000 -1.0000 4440578 1596674697.10 151.3563 60.0061 32.0000 1.9579 1.9594 399.1675 399.5566 0.0612 -1.0000 -1.0000 4440808 1596674697.20 151.3563 60.0061 32.0000 1.9570 1.9586 399.7244 400.1147 0.0612 -1.0000 -1.0000 4440877 1596674697.30 151.3563 60.0061 32.0000 1.9575 1.9591 399.6645 400.0537 0.0611 -1.0000 -1.0000 4440947 1596674697.40 151.3563 60.0061 32.0000 1.9564 1.9580 399.4320 399.8204 0.0610 -1.0000 -1.0000 4441007 1596674697.50 151.4720 60.0061 32.0000 1.9581 1.9597 399.2036 399.5924 0.0611 -1.0000 -1.0000 4441077 1596674697.60 151.5019 60.0061 32.0000 1.9582 1.9598 399.2658 399.6551 0.0612 -1.0000 -1.0000 4441137 1596674697.70 151.5139 60.0061 32.0000 1.9560 1.9575 399.2791 399.6673 0.0610 -1.0000 -1.0000 4441207 1596674697.80 151.5139 60.0061 32.0000 1.9540 1.9555 399.4256 399.8150 0.0612 -1.0000 -1.0000 4441277 1596674697.90 151.5139 60.0061 32.0000 1.9549 1.9565 399.5660 399.9555 0.0611 -1.0000 -1.0000 4441337 1596674698.00 151.5139 60.0061 32.0000 1.9569 1.9585 399.4773 399.8672 0.0612 -1.0000 -1.0000 4441407 1596674698.10 151.5139 60.0061 32.0000 1.9561 1.9576 399.4095 399.7992 0.0612 -1.0000 -1.0000 4441537 1596674698.20 151.6296 60.0061 32.0000 1.9577 1.9592 399.1773 399.5656 0.0610 -1.0000 -1.0000 4441597 1596674698.30 151.6296 60.0061 32.0000 1.9571 1.9586 399.6846 400.0742 0.0612 -1.0000 -1.0000 4441667 1596674698.40 151.6296 60.0061 32.0000 1.9566 1.9581 399.6164 400.0066 0.0612 -1.0000 -1.0000 4441737 1596674698.50 151.6296 60.0061 32.0000 1.9556 1.9571 399.6147 400.0041 0.0611 -1.0000 -1.0000 4441797 1596674698.60 151.6296 60.0061 32.0000 1.9577 1.9592 399.3873 399.7759 0.0611 -1.0000 -1.0000 4442646 1596674698.70 151.3815 60.0061 32.0000 1.9580 1.9596 399.3685 399.7567 0.0609 -1.0000 -1.0000 4442727 1596674698.80 151.3815 60.0061 32.0000 1.9571 1.9587 399.0301 399.4187 0.0611 -1.0000 -1.0000 4442787 1596674698.90 151.3815 60.0061 32.0000 1.9563 1.9578 399.1957 399.5838 0.0610 -1.0000 -1.0000 4442866 1596674699.00 151.3815 60.0061 32.0000 1.9552 1.9568 399.4065 399.7953 0.0611 -1.0000 -1.0000 4442926 1596674699.10 151.3815 60.0061 32.0000 1.9552 1.9568 399.6261 400.0165 0.0612 -1.0000 -1.0000 4442986 1596674699.20 151.3815 60.0061 32.0000 1.9567 1.9583 399.6641 400.0538 0.0612 -1.0000 -1.0000 4443056 1596674699.30 151.3815 60.0061 32.0000 1.9559 1.9574 399.4462 399.8347 0.0611 -1.0000 -1.0000 4443126 1596674699.40 151.3815 60.0061 32.0000 1.9574 1.9590 399.2397 399.6293 0.0612 -1.0000 -1.0000 4443186 1596674699.50 151.3815 60.0061 32.0000 1.9564 1.9580 399.1555 399.5448 0.0612 -1.0000 -1.0000 4443256 1596674699.60 151.3815 60.0061 32.0000 1.9559 1.9575 399.4049 399.7946 0.0612 -1.0000 -1.0000 4443326 1596674699.70 151.3815 60.0061 32.0000 1.9564 1.9580 399.6564 400.0456 0.0612 -1.0000 -1.0000 4443386 1596674699.80 151.4415 60.0049 32.0000 1.9559 1.9574 399.7135 400.1045 0.0614 -1.0000 -1.0000 4443456 1596674699.90 151.4415 60.0049 32.0000 1.9570 1.9585 399.5856 399.9753 0.0612 -1.0000 -1.0000 4443516 1596674700.00 151.4415 60.0049 32.0000 1.9557 1.9573 399.5119 399.9015 0.0612 -1.0000 -1.0000 4443596 1596674700.10 151.4415 60.0049 32.0000 1.9581 1.9597 399.2421 399.6323 0.0613 -1.0000 -1.0000 4443676 1596674700.20 151.4415 60.0049 32.0000 1.9578 1.9593 399.2445 399.6335 0.0611 -1.0000 -1.0000 4443796 1596674700.30 151.4415 60.0049 32.0000 1.9579 1.9595 399.2582 399.6469 0.0611 -1.0000 -1.0000 4443866 1596674700.40 151.4415 60.0049 32.0000 1.9573 1.9588 399.4297 399.8186 0.0611 -1.0000 -1.0000 4443936 1596674700.50 151.4415 60.0049 32.0000 1.9547 1.9563 399.6249 400.0141 0.0611 -1.0000 -1.0000 4443996 1596674700.60 151.4415 60.0049 32.0000 1.9572 1.9588 399.4650 399.8538 0.0610 -1.0000 -1.0000 4444066 1596674700.70 151.4415 60.0049 32.0000 1.9555 1.9571 399.4016 399.7917 0.0613 -1.0000 -1.0000 4444366 1596674700.80 151.3540 60.0049 32.0000 1.9581 1.9597 399.2287 399.6186 0.0612 -1.0000 -1.0000 4444426 1596674700.90 151.4049 60.0049 32.0000 1.9570 1.9586 399.3139 399.7037 0.0612 -1.0000 -1.0000 4444496 1596674701.00 151.4049 60.0049 32.0000 1.9574 1.9590 399.5063 399.8958 0.0612 -1.0000 -1.0000 4444555 1596674701.10 151.4049 60.0049 32.0000 1.9558 1.9574 399.6108 400.0009 0.0612 -1.0000 -1.0000 4444626 1596674701.20 151.4049 60.0049 32.0000 1.9557 1.9573 399.6074 399.9976 0.0612 -1.0000 -1.0000 4445065 1596674701.30 151.4049 60.0049 32.0000 1.9562 1.9578 399.4463 399.8354 0.0611 -1.0000 -1.0000 4445125 1596674701.40 151.4049 60.0049 32.0000 1.9570 1.9585 399.3728 399.7612 0.0610 -1.0000 -1.0000 4445185 1596674701.50 151.4049 60.0049 32.0000 1.9564 1.9579 399.2294 399.6186 0.0610 -1.0000 -1.0000 4445265 1596674701.60 151.4952 60.0049 32.0000 1.9557 1.9572 399.2846 399.6725 0.0610 -1.0000 -1.0000 4445325 1596674701.70 151.4952 60.0049 32.0000 1.9561 1.9576 399.4873 399.8753 0.0609 -1.0000 -1.0000 4445575 1596674701.80 151.4952 60.0049 32.0000 1.9572 1.9587 399.6367 400.0250 0.0610 -1.0000 -1.0000 4445655 1596674701.90 151.4952 60.0049 32.0000 1.9566 1.9582 399.6246 400.0144 0.0613 -1.0000 -1.0000 4445715 1596674702.00 151.4952 60.0049 32.0000 1.9572 1.9588 399.4207 399.8101 0.0611 -1.0000 -1.0000 4445775 1596674702.10 151.5538 60.0049 32.0000 1.9559 1.9575 399.4295 399.8181 0.0610 -1.0000 -1.0000 4445855 1596674702.20 151.6274 60.0049 32.0000 1.9570 1.9585 399.4477 399.8356 0.0610 -1.0000 -1.0000 4446025 1596674702.30 151.6274 60.0049 32.0000 1.9565 1.9581 399.1862 399.5754 0.0611 -1.0000 -1.0000 4446095 1596674702.40 151.6326 60.0049 32.0000 1.9571 1.9586 399.4749 399.8640 0.0611 -1.0000 -1.0000 4446165 1596674702.50 151.6326 60.0049 32.0000 1.9564 1.9580 399.3921 399.7796 0.0609 -1.0000 -1.0000 4446255 1596674702.60 151.6326 60.0049 32.0000 1.9554 1.9569 399.5495 399.9375 0.0610 -1.0000 -1.0000 4446325 1596674702.70 151.4810 60.0049 32.0000 1.9566 1.9582 399.3598 399.7484 0.0611 -1.0000 -1.0000 4446814 1596674702.80 151.4810 60.0049 32.0000 1.9564 1.9579 399.2566 399.6463 0.0612 -1.0000 -1.0000 4446874 1596674702.90 151.4810 60.0049 32.0000 1.9567 1.9583 399.4633 399.8528 0.0611 -1.0000 -1.0000 4446944 1596674703.00 151.4810 60.0049 32.0000 1.9553 1.9569 399.5973 399.9878 0.0614 -1.0000 -1.0000 4447014 1596674703.10 151.4810 60.0049 32.0000 1.9572 1.9588 399.8239 400.2143 0.0612 -1.0000 -1.0000 4447074 1596674703.20 151.4810 60.0049 32.0000 1.9563 1.9579 399.6685 400.0580 0.0612 -1.0000 -1.0000 4447144 1596674703.30 151.4810 60.0049 32.0000 1.9577 1.9593 399.4964 399.8856 0.0611 -1.0000 -1.0000 4447214 1596674703.40 151.4810 60.0049 32.0000 1.9591 1.9606 399.2470 399.6368 0.0612 -1.0000 -1.0000 4447274 1596674703.50 151.4810 60.0049 32.0000 1.9570 1.9586 399.3355 399.7243 0.0611 -1.0000 -1.0000 4447344 1596674703.60 151.4810 60.0049 32.0000 1.9557 1.9573 399.3990 399.7874 0.0610 -1.0000 -1.0000 4447404 1596674703.70 151.4810 60.0049 32.0000 1.9571 1.9587 399.6070 399.9959 0.0611 -1.0000 -1.0000 4447474 1596674703.80 151.3417 60.0049 32.0000 1.9583 1.9599 399.3594 399.7494 0.0614 -1.0000 -1.0000 4447544 1596674703.90 151.3348 60.0049 32.0000 1.9585 1.9601 399.3109 399.6996 0.0611 -1.0000 -1.0000 4447604 1596674704.00 151.3348 60.0049 32.0000 1.9605 1.9621 399.3549 399.7450 0.0613 -1.0000 -1.0000 4447674 1596674704.10 151.2603 60.0049 32.0000 1.9552 1.9568 399.5858 399.9758 0.0612 -1.0000 -1.0000 4447744 1596674704.20 151.2603 60.0049 32.0000 1.9563 1.9579 399.5914 399.9813 0.0612 -1.0000 -1.0000 4447814 1596674704.30 151.2828 60.0049 32.0000 1.9565 1.9581 399.5706 399.9604 0.0613 -1.0000 -1.0000 4447874 1596674704.40 151.4498 60.0049 32.0000 1.9576 1.9591 399.6609 400.0502 0.0611 -1.0000 -1.0000 4447944 1596674704.50 151.4498 60.0049 32.0000 1.9580 1.9596 399.2203 399.6093 0.0612 -1.0000 -1.0000 4448004 1596674704.60 151.4498 60.0049 32.0000 1.9567 1.9583 399.1211 399.5099 0.0611 -1.0000 -1.0000 4448064 1596674704.70 151.4498 60.0049 32.0000 1.9565 1.9581 399.0710 399.4604 0.0612 -1.0000 -1.0000 4448144 1596674704.80 151.4498 60.0049 32.0000 1.9570 1.9586 399.3480 399.7373 0.0612 -1.0000 -1.0000 4448313 1596674704.90 151.4498 60.0049 32.0000 1.9570 1.9586 399.5571 399.9471 0.0613 -1.0000 -1.0000 4448393 1596674705.00 151.4498 60.0049 32.0000 1.9566 1.9582 399.4626 399.8523 0.0612 -1.0000 -1.0000 4448453 1596674705.10 151.4498 60.0049 32.0000 1.9567 1.9582 399.3129 399.7021 0.0612 -1.0000 -1.0000 4448513 1596674705.20 151.4498 60.0049 32.0000 1.9574 1.9590 399.1514 399.5397 0.0610 -1.0000 -1.0000 4448583 1596674705.30 151.4498 60.0049 32.0000 1.9567 1.9583 399.1894 399.5778 0.0611 -1.0000 -1.0000 4448843 1596674705.40 151.4498 60.0049 32.0000 1.9584 1.9600 399.3901 399.7789 0.0610 -1.0000 -1.0000 4448903 1596674705.50 151.4498 60.0049 32.0000 1.9570 1.9586 399.6785 400.0682 0.0611 -1.0000 -1.0000 4448983 1596674705.60 151.6803 60.0047 32.0000 1.9559 1.9575 399.5677 399.9560 0.0610 -1.0000 -1.0000 4449043 1596674705.70 151.6803 60.0047 32.0000 1.9560 1.9576 399.3447 399.7334 0.0611 -1.0000 -1.0000 4449113 1596674705.80 151.6803 60.0047 32.0000 1.9564 1.9580 399.2619 399.6498 0.0610 -1.0000 -1.0000 4449583 1596674705.90 151.6803 60.0047 32.0000 1.9571 1.9587 399.3480 399.7371 0.0611 -1.0000 -1.0000 4449643 1596674706.00 151.6803 60.0047 32.0000 1.9562 1.9578 399.6151 400.0042 0.0611 -1.0000 -1.0000 4449703 1596674706.10 151.5410 60.0047 32.0000 1.9533 1.9549 399.4894 399.8798 0.0613 -1.0000 -1.0000 4449773 1596674706.20 151.5235 60.0047 32.0000 1.9561 1.9577 399.3683 399.7579 0.0612 -1.0000 -1.0000 4449833 1596674706.30 151.5235 60.0047 32.0000 1.9586 1.9602 399.2477 399.6367 0.0611 -1.0000 -1.0000 4450062 1596674706.40 151.5235 60.0047 32.0000 1.9576 1.9592 399.2495 399.6380 0.0611 -1.0000 -1.0000 4450142 1596674706.50 151.5235 60.0047 32.0000 1.9568 1.9584 399.4166 399.8054 0.0611 -1.0000 -1.0000 4450203 1596674706.60 151.5368 60.0047 32.0000 1.9537 1.9552 399.5902 399.9775 0.0608 -1.0000 -1.0000 4450262 1596674706.70 151.6394 60.0047 32.0000 1.9548 1.9564 399.6293 400.0180 0.0611 -1.0000 -1.0000 4450332 1596674706.80 151.6394 60.0047 32.0000 1.9567 1.9583 399.4790 399.8694 0.0613 -1.0000 -1.0000 4450562 1596674706.90 151.6394 60.0047 32.0000 1.9575 1.9591 399.5775 399.9668 0.0611 -1.0000 -1.0000 4450632 1596674707.00 151.6394 60.0047 32.0000 1.9577 1.9592 399.3836 399.7729 0.0611 -1.0000 -1.0000 4450692 1596674707.10 151.6394 60.0047 32.0000 1.9554 1.9570 399.4382 399.8268 0.0611 -1.0000 -1.0000 4450762 1596674707.20 151.4607 60.0047 32.0000 1.9562 1.9578 399.5749 399.9654 0.0613 -1.0000 -1.0000 4450832 1596674707.30 151.3920 60.0047 32.0000 1.9557 1.9573 399.6578 400.0477 0.0611 -1.0000 -1.0000 4451072 1596674707.40 151.3920 60.0047 32.0000 1.9549 1.9565 399.6712 400.0603 0.0611 -1.0000 -1.0000 4451132 1596674707.50 151.3920 60.0047 32.0000 1.9568 1.9584 399.3412 399.7316 0.0613 -1.0000 -1.0000 4451202 1596674707.60 151.3920 60.0047 32.0000 1.9585 1.9601 399.3643 399.7520 0.0608 -1.0000 -1.0000 4451272 1596674707.70 151.4122 60.0047 32.0000 1.9578 1.9593 399.1397 399.5282 0.0611 -1.0000 -1.0000 4451332 1596674707.80 151.4367 60.0047 32.0000 1.9583 1.9599 399.5948 399.9842 0.0612 -1.0000 -1.0000 4451412 1596674707.90 151.4367 60.0047 32.0000 1.9568 1.9584 399.6361 400.0262 0.0612 -1.0000 -1.0000 4451582 1596674708.00 151.4367 60.0047 32.0000 1.9558 1.9574 399.5403 399.9295 0.0612 -1.0000 -1.0000 4451642 1596674708.10 151.4367 60.0047 32.0000 1.9550 1.9566 399.4158 399.8052 0.0611 -1.0000 -1.0000 4451722 1596674708.20 151.4367 60.0047 32.0000 1.9570 1.9586 399.2212 399.6088 0.0608 -1.0000 -1.0000 4451782 1596674708.30 151.4588 60.0047 32.0000 1.9557 1.9573 399.1615 399.5510 0.0612 -1.0000 -1.0000 4451842 1596674708.40 151.4766 60.0047 32.0000 1.9564 1.9580 399.3515 399.7405 0.0611 -1.0000 -1.0000 4452571 1596674708.50 151.4766 60.0047 32.0000 1.9547 1.9562 399.5879 399.9767 0.0611 -1.0000 -1.0000 4452631 1596674708.60 151.4766 60.0047 32.0000 1.9553 1.9568 399.4993 399.8887 0.0611 -1.0000 -1.0000 4452701 1596674708.70 151.4766 60.0047 32.0000 1.9567 1.9582 399.5972 399.9868 0.0613 -1.0000 -1.0000 4452771 1596674708.80 151.4806 60.0047 32.0000 1.9567 1.9583 399.4628 399.8523 0.0611 -1.0000 -1.0000 4452831 1596674708.90 151.5077 60.0047 32.0000 1.9591 1.9607 399.3416 399.7303 0.0611 -1.0000 -1.0000 4452911 1596674709.00 151.5077 60.0047 32.0000 1.9584 1.9600 399.2567 399.6465 0.0613 -1.0000 -1.0000 4452971 1596674709.10 151.5077 60.0047 32.0000 1.9562 1.9578 399.1275 399.5164 0.0611 -1.0000 -1.0000 4453041 1596674709.20 151.5077 60.0047 32.0000 1.9564 1.9580 399.4453 399.8347 0.0612 -1.0000 -1.0000 4453171 1596674709.30 151.5077 60.0047 32.0000 1.9547 1.9563 399.5874 399.9781 0.0613 -1.0000 -1.0000 4453251 1596674709.40 151.4945 60.0047 32.0000 1.9557 1.9573 399.4642 399.8531 0.0612 -1.0000 -1.0000 4453311 1596674709.50 151.5200 60.0047 32.0000 1.9569 1.9585 399.3157 399.7065 0.0614 -1.0000 -1.0000 4453391 1596674709.60 151.5200 60.0047 32.0000 1.9572 1.9588 399.3974 399.7863 0.0611 -1.0000 -1.0000 4453451 1596674709.70 151.5200 60.0047 32.0000 1.9556 1.9572 399.5115 399.9012 0.0612 -1.0000 -1.0000 4453511 1596674709.80 151.5200 60.0047 32.0000 1.9557 1.9572 399.6893 400.0789 0.0611 -1.0000 -1.0000 4453581 1596674709.90 151.4686 60.0045 32.0000 1.9560 1.9576 399.6189 400.0085 0.0612 -1.0000 -1.0000 4453651 1596674710.00 151.3714 60.0041 32.0000 1.9568 1.9584 399.3415 399.7309 0.0612 -1.0000 -1.0000 4453711 1596674710.10 151.3714 60.0041 32.0000 1.9572 1.9588 399.2124 399.6025 0.0614 -1.0000 -1.0000 4453791 1596674710.20 151.3714 60.0041 32.0000 1.9564 1.9580 399.1400 399.5293 0.0611 -1.0000 -1.0000 4453850 1596674710.30 151.3714 60.0041 32.0000 1.9578 1.9593 399.5179 399.9067 0.0611 -1.0000 -1.0000 4453910 1596674710.40 151.3714 60.0041 32.0000 1.9568 1.9584 399.7094 400.0980 0.0609 -1.0000 -1.0000 4453980 1596674710.50 151.3714 60.0041 32.0000 1.9570 1.9586 399.6977 400.0873 0.0611 -1.0000 -1.0000 4454050 1596674710.60 151.3714 60.0041 32.0000 1.9568 1.9584 399.2575 399.6468 0.0612 -1.0000 -1.0000 4454110 1596674710.70 151.3380 60.0041 32.0000 1.9577 1.9593 399.1592 399.5495 0.0614 -1.0000 -1.0000 4454180 1596674710.80 151.3380 60.0041 32.0000 1.9571 1.9587 399.3074 399.6966 0.0612 -1.0000 -1.0000 4454250 1596674710.90 151.3380 60.0041 32.0000 1.9568 1.9584 399.5973 399.9878 0.0613 -1.0000 -1.0000 4454350 1596674711.00 151.3380 60.0041 32.0000 1.9567 1.9583 399.5483 399.9378 0.0612 -1.0000 -1.0000 4454410 1596674711.10 151.3015 60.0041 32.0000 1.9565 1.9581 399.6129 400.0024 0.0611 -1.0000 -1.0000 4454480 1596674711.20 151.2721 60.0041 32.0000 1.9568 1.9584 399.6418 400.0302 0.0610 -1.0000 -1.0000 4454550 1596674711.30 151.2721 60.0041 32.0000 1.9568 1.9584 399.5419 399.9316 0.0612 -1.0000 -1.0000 4454610 1596674711.40 151.2721 60.0041 32.0000 1.9552 1.9567 399.3734 399.7626 0.0612 -1.0000 -1.0000 4454670 1596674711.50 151.2721 60.0041 32.0000 1.9553 1.9569 399.5462 399.9356 0.0611 -1.0000 -1.0000 4455070 1596674711.60 151.2721 60.0041 32.0000 1.9558 1.9574 399.7683 400.1575 0.0612 -1.0000 -1.0000 4455130 1596674711.70 151.7623 60.0041 32.0000 1.9568 1.9583 399.6412 400.0310 0.0611 -1.0000 -1.0000 4455190 1596674711.80 151.7623 60.0041 32.0000 1.9574 1.9590 399.5098 399.8995 0.0612 -1.0000 -1.0000 4455270 1596674711.90 151.7623 60.0041 32.0000 1.9594 1.9610 399.3918 399.7814 0.0612 -1.0000 -1.0000 4455330 1596674712.00 151.7623 60.0041 32.0000 1.9585 1.9601 399.3172 399.7069 0.0612 -1.0000 -1.0000 4455560 1596674712.10 151.7623 60.0041 32.0000 1.9570 1.9586 399.2430 399.6320 0.0611 -1.0000 -1.0000 4455630 1596674712.20 151.5351 60.0041 32.0000 1.9571 1.9587 399.4778 399.8669 0.0612 -1.0000 -1.0000 4455700 1596674712.30 151.5351 60.0041 32.0000 1.9557 1.9572 399.5887 399.9779 0.0611 -1.0000 -1.0000 4455759 1596674712.40 151.5351 60.0041 32.0000 1.9563 1.9578 399.7618 400.1513 0.0611 -1.0000 -1.0000 4455839 1596674712.50 151.5351 60.0041 32.0000 1.9563 1.9579 399.6238 400.0126 0.0611 -1.0000 -1.0000 4456079 1596674712.60 151.5351 60.0041 32.0000 1.9567 1.9583 399.3905 399.7811 0.0613 -1.0000 -1.0000 4456139 1596674712.70 151.5351 60.0041 32.0000 1.9588 1.9603 399.3395 399.7289 0.0612 -1.0000 -1.0000 4456209 1596674712.80 151.6169 60.0041 32.0000 1.9588 1.9603 399.4225 399.8122 0.0612 -1.0000 -1.0000 4456279 1596674712.90 151.6169 60.0041 32.0000 1.9573 1.9589 399.4599 399.8480 0.0610 -1.0000 -1.0000 4456349 1596674713.00 151.6169 60.0041 32.0000 1.9563 1.9579 399.5838 399.9733 0.0612 -1.0000 -1.0000 4456579 1596674713.10 151.6169 60.0041 32.0000 1.9563 1.9578 399.6401 400.0305 0.0612 -1.0000 -1.0000 4456639 1596674713.20 151.6169 60.0041 32.0000 1.9575 1.9591 399.5878 399.9767 0.0611 -1.0000 -1.0000 4456719 1596674713.30 151.5883 60.0041 32.0000 1.9571 1.9587 399.2536 399.6427 0.0611 -1.0000 -1.0000 4456779 1596674713.40 151.5883 60.0041 32.0000 1.9574 1.9590 399.2695 399.6590 0.0612 -1.0000 -1.0000 4456839 1596674713.50 151.5883 60.0041 32.0000 1.9579 1.9594 399.2809 399.6696 0.0611 -1.0000 -1.0000 4457049 1596674713.60 151.5883 60.0041 32.0000 1.9585 1.9600 399.6232 400.0126 0.0611 -1.0000 -1.0000 4457109 1596674713.70 151.5883 60.0041 32.0000 1.9563 1.9578 399.6606 400.0505 0.0612 -1.0000 -1.0000 4457169 1596674713.80 151.5883 60.0041 32.0000 1.9578 1.9594 399.6574 400.0473 0.0613 -1.0000 -1.0000 4457249 1596674713.90 151.5168 60.0041 32.0000 1.9578 1.9594 399.4324 399.8226 0.0613 -1.0000 -1.0000 4457309 1596674714.00 151.5168 60.0041 32.0000 1.9578 1.9594 399.3426 399.7332 0.0614 -1.0000 -1.0000 4457379 1596674714.10 151.5168 60.0041 32.0000 1.9576 1.9592 399.3919 399.7813 0.0611 -1.0000 -1.0000 4457568 1596674714.20 151.5168 60.0041 32.0000 1.9586 1.9602 399.5799 399.9693 0.0611 -1.0000 -1.0000 4457629 1596674714.30 151.5168 60.0041 32.0000 1.9565 1.9580 399.6250 400.0144 0.0611 -1.0000 -1.0000 4457689 1596674714.40 151.5558 60.0041 32.0000 1.9557 1.9572 399.6265 400.0144 0.0609 -1.0000 -1.0000 4457768 1596674714.50 151.5558 60.0041 32.0000 1.9568 1.9584 399.4776 399.8664 0.0610 -1.0000 -1.0000 4457828 1596674714.60 151.5558 60.0041 32.0000 1.9571 1.9586 399.4528 399.8414 0.0611 -1.0000 -1.0000 4458308 1596674714.70 151.5558 60.0041 32.0000 1.9570 1.9586 399.4489 399.8384 0.0612 -1.0000 -1.0000 4458378 1596674714.80 151.5558 60.0041 32.0000 1.9573 1.9588 399.6151 400.0051 0.0613 -1.0000 -1.0000 4458438 1596674714.90 151.5601 60.0039 32.0000 1.9563 1.9579 399.6677 400.0581 0.0612 -1.0000 -1.0000 4458518 1596674715.00 151.5947 60.0020 32.0000 1.9568 1.9584 399.5587 399.9480 0.0611 -1.0000 -1.0000 4458578 1596674715.10 151.5947 60.0020 32.0000 1.9580 1.9596 399.4664 399.8552 0.0610 -1.0000 -1.0000 4458808 1596674715.20 151.5947 60.0020 32.0000 1.9577 1.9593 399.1071 399.4967 0.0613 -1.0000 -1.0000 4458878 1596674715.30 151.5947 60.0020 32.0000 1.9582 1.9598 399.1741 399.5625 0.0611 -1.0000 -1.0000 4458938 1596674715.40 151.5947 60.0020 32.0000 1.9578 1.9594 399.4151 399.8043 0.0612 -1.0000 -1.0000 4459008 1596674715.50 151.6813 60.0020 32.0000 1.9564 1.9579 399.5745 399.9638 0.0611 -1.0000 -1.0000 4459078 1596674715.60 151.6813 60.0020 32.0000 1.9567 1.9583 399.7316 400.1210 0.0611 -1.0000 -1.0000 4459917 1596674715.70 151.6813 60.0020 32.0000 1.9571 1.9586 399.6000 399.9900 0.0613 -1.0000 -1.0000 4459977 1596674715.80 151.6813 60.0020 32.0000 1.9574 1.9590 399.3990 399.7890 0.0612 -1.0000 -1.0000 4500047 1596674715.90 151.6813 60.0020 32.0000 1.9562 1.9577 399.6839 400.0739 0.0612 -1.0000 -1.0000 4500117 1596674716.00 151.6212 60.0020 32.0000 1.9559 1.9575 399.5716 399.9609 0.0611 -1.0000 -1.0000 4500177 1596674716.10 151.5868 60.0020 32.0000 1.9565 1.9580 399.5510 399.9391 0.0610 -1.0000 -1.0000 4500247 1596674716.20 151.5868 60.0020 32.0000 1.9579 1.9595 399.6590 400.0484 0.0611 -1.0000 -1.0000 4500317 1596674716.30 151.5868 60.0020 32.0000 1.9578 1.9594 399.3438 399.7337 0.0613 -1.0000 -1.0000 4500377 1596674716.40 151.5868 60.0020 32.0000 1.9579 1.9594 399.3233 399.7113 0.0610 -1.0000 -1.0000 4500447 1596674716.50 151.5868 60.0020 32.0000 1.9571 1.9587 399.2684 399.6580 0.0612 -1.0000 -1.0000 4500507 1596674716.60 151.6152 60.0020 32.0000 1.9577 1.9593 399.5080 399.8966 0.0610 -1.0000 -1.0000 4500577 1596674716.70 151.6152 60.0020 32.0000 1.9552 1.9567 399.7775 400.1668 0.0612 -1.0000 -1.0000 4500647 1596674716.80 151.6152 60.0020 32.0000 1.9566 1.9582 399.7814 400.1720 0.0613 -1.0000 -1.0000 4500707 1596674716.90 151.6152 60.0020 32.0000 1.9582 1.9598 399.2342 399.6233 0.0611 -1.0000 -1.0000 4500787 1596674717.00 151.6152 60.0020 32.0000 1.9582 1.9598 399.3807 399.7701 0.0612 -1.0000 -1.0000 4500857 1596674717.10 151.5896 60.0020 32.0000 1.9562 1.9578 399.5694 399.9603 0.0614 -1.0000 -1.0000 4500927 1596674717.20 151.3688 60.0020 32.0000 1.9559 1.9574 399.7339 400.1224 0.0611 -1.0000 -1.0000 4500997 1596674717.30 151.3688 60.0020 32.0000 1.9554 1.9570 399.5272 399.9172 0.0612 -1.0000 -1.0000 4501057 1596674717.40 151.3688 60.0020 32.0000 1.9558 1.9574 399.5098 399.9001 0.0613 -1.0000 -1.0000 4501127 1596674717.50 151.3688 60.0020 32.0000 1.9568 1.9584 399.4675 399.8575 0.0614 -1.0000 -1.0000 4501197 1596674717.60 151.3688 60.0020 32.0000 1.9588 1.9603 399.3570 399.7484 0.0615 -1.0000 -1.0000 4501367 1596674717.70 151.4620 60.0020 32.0000 1.9576 1.9592 399.5986 399.9879 0.0611 -1.0000 -1.0000 4501437 1596674717.80 151.4620 60.0020 32.0000 1.9557 1.9572 399.6414 400.0302 0.0611 -1.0000 -1.0000 4501507 1596674717.90 151.4620 60.0020 32.0000 1.9549 1.9564 399.5309 399.9208 0.0612 -1.0000 -1.0000 4501567 1596674718.00 151.4620 60.0020 32.0000 1.9557 1.9573 399.2987 399.6879 0.0611 -1.0000 -1.0000 4501627 1596674718.10 151.4620 60.0020 32.0000 1.9580 1.9596 399.1747 399.5631 0.0610 -1.0000 -1.0000 4501707 1596674718.20 151.5259 60.0020 32.0000 1.9587 1.9603 399.2529 399.6412 0.0610 -1.0000 -1.0000 4501827 1596674718.30 151.6856 60.0020 32.0000 1.9560 1.9576 399.4116 399.7999 0.0610 -1.0000 -1.0000 4501897 1596674718.40 151.6856 60.0020 32.0000 1.9567 1.9583 399.5042 399.8928 0.0611 -1.0000 -1.0000 4501966 1596674718.50 151.6856 60.0020 32.0000 1.9557 1.9573 399.6348 400.0241 0.0611 -1.0000 -1.0000 4502026 1596674718.60 151.6856 60.0020 32.0000 1.9559 1.9575 399.6496 400.0387 0.0611 -1.0000 -1.0000 4502086 1596674718.70 151.6856 60.0020 32.0000 1.9557 1.9572 399.2886 399.6768 0.0609 -1.0000 -1.0000 4502376 1596674718.80 151.3757 60.0020 32.0000 1.9556 1.9572 399.0730 399.4617 0.0611 -1.0000 -1.0000 4502436 1596674718.90 151.3757 60.0020 32.0000 1.9572 1.9587 399.0531 399.4417 0.0611 -1.0000 -1.0000 4502516 1596674719.00 151.3757 60.0020 32.0000 1.9566 1.9582 399.3686 399.7578 0.0612 -1.0000 -1.0000 4502576 1596674719.10 151.3757 60.0020 32.0000 1.9561 1.9576 399.5788 399.9679 0.0611 -1.0000 -1.0000 4502636 1596674719.20 151.3757 60.0020 32.0000 1.9562 1.9578 399.4467 399.8361 0.0612 -1.0000 -1.0000 4503086 1596674719.30 151.5538 60.0020 32.0000 1.9568 1.9584 399.3038 399.6942 0.0614 -1.0000 -1.0000 4503146 1596674719.40 151.5538 60.0020 32.0000 1.9580 1.9596 399.1329 399.5245 0.0614 -1.0000 -1.0000 4503216 1596674719.50 151.5538 60.0020 32.0000 1.9575 1.9591 399.4649 399.8534 0.0610 -1.0000 -1.0000 4503286 1596674719.60 151.5538 60.0020 32.0000 1.9562 1.9578 399.7116 400.0999 0.0609 -1.0000 -1.0000 4503346 1596674719.70 151.5538 60.0020 32.0000 1.9555 1.9571 399.7402 400.1304 0.0612 -1.0000 -1.0000 4503586 1596674719.80 151.5538 60.0020 32.0000 1.9553 1.9568 399.5127 399.9025 0.0612 -1.0000 -1.0000 4503656 1596674719.90 151.2970 60.0031 32.0000 1.9574 1.9590 399.4092 399.7993 0.0612 -1.0000 -1.0000 4503716 1596674720.00 151.2970 60.0031 32.0000 1.9577 1.9593 399.3248 399.7137 0.0611 -1.0000 -1.0000 4503786 1596674720.10 151.2970 60.0031 32.0000 1.9586 1.9602 399.2321 399.6214 0.0612 -1.0000 -1.0000 4503855 1596674720.20 151.2970 60.0031 32.0000 1.9566 1.9581 399.6600 400.0492 0.0611 -1.0000 -1.0000 4504045 1596674720.30 151.2970 60.0031 32.0000 1.9562 1.9577 399.5085 399.8975 0.0611 -1.0000 -1.0000 4504115 1596674720.40 151.2970 60.0031 32.0000 1.9572 1.9588 399.5933 399.9822 0.0610 -1.0000 -1.0000 4504185 1596674720.50 151.2970 60.0031 32.0000 1.9578 1.9594 399.2658 399.6547 0.0612 -1.0000 -1.0000 4504245 1596674720.60 151.4191 60.0031 32.0000 1.9582 1.9598 399.3143 399.7043 0.0613 -1.0000 -1.0000 4504305 1596674720.70 151.4191 60.0031 32.0000 1.9573 1.9589 399.1950 399.5841 0.0611 -1.0000 -1.0000 4505055 1596674720.80 151.4191 60.0031 32.0000 1.9556 1.9571 399.3141 399.7026 0.0612 -1.0000 -1.0000 4505145 1596674720.90 151.4191 60.0031 32.0000 1.9537 1.9553 399.4779 399.8665 0.0609 -1.0000 -1.0000 4505215 1596674721.00 151.4191 60.0031 32.0000 1.9554 1.9570 399.6021 399.9911 0.0611 -1.0000 -1.0000 4505285 1596674721.10 151.4347 60.0031 32.0000 1.9551 1.9567 399.4741 399.8631 0.0611 -1.0000 -1.0000 4505345 1596674721.20 151.5009 60.0031 32.0000 1.9565 1.9581 399.3927 399.7822 0.0612 -1.0000 -1.0000 4505415 1596674721.30 151.5009 60.0031 32.0000 1.9570 1.9586 399.2051 399.5948 0.0612 -1.0000 -1.0000 4505475 1596674721.40 151.5009 60.0031 32.0000 1.9550 1.9566 399.4681 399.8574 0.0611 -1.0000 -1.0000 4505544 1596674721.50 151.5009 60.0031 32.0000 1.9544 1.9560 399.5843 399.9727 0.0610 -1.0000 -1.0000 4505615 1596674721.60 151.5009 60.0031 32.0000 1.9560 1.9576 399.5946 399.9830 0.0611 -1.0000 -1.0000 4505674 1596674721.70 151.5009 60.0031 32.0000 1.9585 1.9600 399.4221 399.8129 0.0614 -1.0000 -1.0000 4505744 1596674721.80 151.5149 60.0031 32.0000 1.9591 1.9606 399.1382 399.5271 0.0611 -1.0000 -1.0000 4505815 1596674721.90 151.5149 60.0031 32.0000 1.9565 1.9581 399.2237 399.6133 0.0612 -1.0000 -1.0000 4505874 1596674722.00 151.5149 60.0031 32.0000 1.9561 1.9577 399.5083 399.8975 0.0611 -1.0000 -1.0000 4505944 1596674722.10 151.5149 60.0031 32.0000 1.9555 1.9571 399.6585 400.0488 0.0613 -1.0000 -1.0000 4506014 1596674722.20 151.5149 60.0031 32.0000 1.9557 1.9573 399.5822 399.9724 0.0612 -1.0000 -1.0000 4506084 1596674722.30 151.5089 60.0031 32.0000 1.9557 1.9573 399.4818 399.8711 0.0611 -1.0000 -1.0000 4506144 1596674722.40 151.4443 60.0031 32.0000 1.9572 1.9588 399.0635 399.4528 0.0611 -1.0000 -1.0000 4506214 1596674722.50 151.4443 60.0031 32.0000 1.9581 1.9597 399.4424 399.8308 0.0611 -1.0000 -1.0000 4506274 1596674722.60 151.4443 60.0031 32.0000 1.9558 1.9573 399.5748 399.9643 0.0611 -1.0000 -1.0000 4506344 1596674722.70 151.4443 60.0031 32.0000 1.9549 1.9565 399.5684 399.9586 0.0612 -1.0000 -1.0000 4506414 1596674722.80 151.4443 60.0031 32.0000 1.9569 1.9584 399.4800 399.8694 0.0612 -1.0000 -1.0000 4506474 1596674722.90 151.4443 60.0031 32.0000 1.9571 1.9587 399.3456 399.7347 0.0611 -1.0000 -1.0000 4506544 1596674723.00 151.4443 60.0031 32.0000 1.9580 1.9595 399.1168 399.5062 0.0612 -1.0000 -1.0000 4506614 1596674723.10 151.4443 60.0031 32.0000 1.9572 1.9588 399.4405 399.8302 0.0613 -1.0000 -1.0000 4506674 1596674723.20 151.4443 60.0031 32.0000 1.9568 1.9583 399.6423 400.0318 0.0611 -1.0000 -1.0000 4506744 1596674723.30 151.4443 60.0031 32.0000 1.9541 1.9557 399.6271 400.0163 0.0611 -1.0000 -1.0000 4507074 1596674723.40 151.4472 60.0031 32.0000 1.9568 1.9583 399.5141 399.9036 0.0612 -1.0000 -1.0000 4507134 1596674723.50 151.5116 60.0031 32.0000 1.9575 1.9591 399.2738 399.6629 0.0611 -1.0000 -1.0000 4507214 1596674723.60 151.5116 60.0031 32.0000 1.9569 1.9585 399.2783 399.6672 0.0610 -1.0000 -1.0000 4507274 1596674723.70 151.5116 60.0031 32.0000 1.9567 1.9583 399.6020 399.9922 0.0614 -1.0000 -1.0000 4507334 1596674723.80 151.5116 60.0031 32.0000 1.9561 1.9577 399.8412 400.2308 0.0611 -1.0000 -1.0000 4507633 1596674723.90 151.5116 60.0031 32.0000 1.9558 1.9574 399.5130 399.9028 0.0612 -1.0000 -1.0000 4507693 1596674724.00 151.5630 60.0031 32.0000 1.9573 1.9589 399.6539 400.0437 0.0612 -1.0000 -1.0000 4507753 1596674724.10 151.7570 60.0031 32.0000 1.9568 1.9584 399.5090 399.8996 0.0612 -1.0000 -1.0000 4507823 1596674724.20 151.7570 60.0031 32.0000 1.9567 1.9582 399.1710 399.5599 0.0611 -1.0000 -1.0000 4507883 1596674724.30 151.7570 60.0031 32.0000 1.9572 1.9587 399.4154 399.8047 0.0611 -1.0000 -1.0000 4507953 1596674724.40 151.7570 60.0031 32.0000 1.9570 1.9586 399.6391 400.0279 0.0610 -1.0000 -1.0000 4508143 1596674724.50 151.7570 60.0031 32.0000 1.9563 1.9579 399.6016 399.9898 0.0610 -1.0000 -1.0000 4508203 1596674724.60 151.4569 60.0029 32.0000 1.9588 1.9604 399.2343 399.6236 0.0612 -1.0000 -1.0000 4508263 1596674724.70 151.4569 60.0029 32.0000 1.9604 1.9619 399.3039 399.6944 0.0614 -1.0000 -1.0000 4508343 1596674724.80 151.4569 60.0029 32.0000 1.9578 1.9594 399.2960 399.6851 0.0611 -1.0000 -1.0000 4508403 1596674724.90 151.4569 60.0029 32.0000 1.9551 1.9567 399.5300 399.9193 0.0612 -1.0000 -1.0000 4508613 1596674725.00 151.4569 60.0029 32.0000 1.9554 1.9570 399.6511 400.0415 0.0613 -1.0000 -1.0000 4508673 1596674725.10 151.4600 60.0029 32.0000 1.9571 1.9587 399.5152 399.9044 0.0611 -1.0000 -1.0000 4508733 1596674725.20 151.5495 60.0029 32.0000 1.9574 1.9590 399.5643 399.9531 0.0611 -1.0000 -1.0000 4508803 1596674725.30 151.5495 60.0029 32.0000 1.9590 1.9605 399.2986 399.6874 0.0611 -1.0000 -1.0000 4508873 1596674725.40 151.5495 60.0029 32.0000 1.9585 1.9601 399.2589 399.6479 0.0612 -1.0000 -1.0000 4509113 1596674725.50 151.5495 60.0029 32.0000 1.9557 1.9572 399.1274 399.5169 0.0612 -1.0000 -1.0000 4509183 1596674725.60 151.5495 60.0029 32.0000 1.9580 1.9596 399.0847 399.4747 0.0613 -1.0000 -1.0000 4509253 1596674725.70 151.4145 60.0029 32.0000 1.9564 1.9580 399.5862 399.9763 0.0613 -1.0000 -1.0000 4509313 1596674725.80 151.4145 60.0029 32.0000 1.9568 1.9584 399.6751 400.0648 0.0611 -1.0000 -1.0000 4509383 1596674725.90 151.4145 60.0029 32.0000 1.9564 1.9580 399.5978 399.9884 0.0613 -1.0000 -1.0000 4510092 1596674726.00 151.4145 60.0029 32.0000 1.9562 1.9577 399.3328 399.7222 0.0611 -1.0000 -1.0000 4510152 1596674726.10 151.4145 60.0029 32.0000 1.9561 1.9577 399.1783 399.5672 0.0612 -1.0000 -1.0000 4510232 1596674726.20 151.4350 60.0029 32.0000 1.9559 1.9575 399.1654 399.5552 0.0612 -1.0000 -1.0000 4510292 1596674726.30 151.4774 60.0029 32.0000 1.9568 1.9584 399.1062 399.4960 0.0614 -1.0000 -1.0000 4510352 1596674726.40 151.4774 60.0029 32.0000 1.9572 1.9588 399.4263 399.8175 0.0614 -1.0000 -1.0000 4510422 1596674726.50 151.4774 60.0029 32.0000 1.9563 1.9579 399.7189 400.1082 0.0611 -1.0000 -1.0000 4510492 1596674726.60 151.4774 60.0029 32.0000 1.9568 1.9583 399.6286 400.0187 0.0613 -1.0000 -1.0000 4510552 1596674726.70 151.4774 60.0029 32.0000 1.9569 1.9584 399.4819 399.8710 0.0611 -1.0000 -1.0000 4510622 1596674726.80 151.4919 60.0029 32.0000 1.9559 1.9575 399.2067 399.5958 0.0613 -1.0000 -1.0000 4510682 1596674726.90 151.4954 60.0029 32.0000 1.9562 1.9578 399.3623 399.7518 0.0611 -1.0000 -1.0000 4510872 1596674727.00 151.4954 60.0029 32.0000 1.9574 1.9589 399.3172 399.7048 0.0610 -1.0000 -1.0000 4510942 1596674727.10 151.4954 60.0029 32.0000 1.9566 1.9582 399.6511 400.0410 0.0612 -1.0000 -1.0000 4511002 1596674727.20 151.4954 60.0029 32.0000 1.9568 1.9584 399.7283 400.1190 0.0613 -1.0000 -1.0000 4511072 1596674727.30 151.4954 60.0029 32.0000 1.9571 1.9586 399.5137 399.9039 0.0612 -1.0000 -1.0000 4511132 1596674727.40 151.5363 60.0029 32.0000 1.9571 1.9586 399.4310 399.8195 0.0610 -1.0000 -1.0000 4511322 1596674727.50 151.5363 60.0029 32.0000 1.9577 1.9593 399.1376 399.5255 0.0610 -1.0000 -1.0000 4511402 1596674727.60 151.5363 60.0029 32.0000 1.9576 1.9592 399.2936 399.6826 0.0612 -1.0000 -1.0000 4511471 1596674727.70 151.5363 60.0029 32.0000 1.9579 1.9595 399.5248 399.9128 0.0609 -1.0000 -1.0000 4511531 1596674727.80 151.5363 60.0029 32.0000 1.9558 1.9573 399.6750 400.0649 0.0612 -1.0000 -1.0000 4511612 1596674727.90 151.5363 60.0029 32.0000 1.9567 1.9582 399.4720 399.8622 0.0613 -1.0000 -1.0000 4511671 1596674728.00 151.5363 60.0029 32.0000 1.9583 1.9598 399.3619 399.7513 0.0611 -1.0000 -1.0000 4511801 1596674728.10 151.5363 60.0029 32.0000 1.9580 1.9595 399.2362 399.6252 0.0611 -1.0000 -1.0000 4511871 1596674728.20 151.5363 60.0029 32.0000 1.9584 1.9599 399.2271 399.6162 0.0611 -1.0000 -1.0000 4511941 1596674728.30 151.5363 60.0029 32.0000 1.9565 1.9581 399.5373 399.9272 0.0612 -1.0000 -1.0000 4512031 1596674728.40 151.5363 60.0029 32.0000 1.9558 1.9573 399.5194 399.9085 0.0611 -1.0000 -1.0000 4512111 1596674728.50 151.5976 60.0029 32.0000 1.9556 1.9572 399.6093 399.9977 0.0610 -1.0000 -1.0000 4512331 1596674728.60 151.5976 60.0029 32.0000 1.9567 1.9583 399.6532 400.0440 0.0613 -1.0000 -1.0000 4512411 1596674728.70 151.5976 60.0029 32.0000 1.9574 1.9590 399.4877 399.8787 0.0615 -1.0000 -1.0000 4512481 1596674728.80 151.5976 60.0029 32.0000 1.9577 1.9593 399.1706 399.5604 0.0612 -1.0000 -1.0000 4512551 1596674728.90 151.5976 60.0029 32.0000 1.9581 1.9597 399.3810 399.7702 0.0612 -1.0000 -1.0000 4512641 1596674729.00 151.5976 60.0029 32.0000 1.9547 1.9563 399.7339 400.1240 0.0612 -1.0000 -1.0000 4512811 1596674729.10 151.4525 60.0029 32.0000 1.9550 1.9566 399.6170 400.0066 0.0611 -1.0000 -1.0000 4512871 1596674729.20 151.4525 60.0029 32.0000 1.9571 1.9587 399.5841 399.9738 0.0613 -1.0000 -1.0000 4512941 1596674729.30 151.4525 60.0029 32.0000 1.9569 1.9585 399.3610 399.7514 0.0613 -1.0000 -1.0000 4513011 1596674729.40 151.4525 60.0029 32.0000 1.9579 1.9594 399.1430 399.5307 0.0610 -1.0000 -1.0000 4513071 1596674729.50 151.4525 60.0029 32.0000 1.9566 1.9582 399.3350 399.7243 0.0611 -1.0000 -1.0000 4513850 1596674729.60 151.4525 60.0029 32.0000 1.9551 1.9567 399.3254 399.7145 0.0612 -1.0000 -1.0000 4513910 1596674729.70 151.4144 60.0035 32.0000 1.9556 1.9572 399.6481 400.0379 0.0611 -1.0000 -1.0000 4513980 1596674729.80 151.4144 60.0035 32.0000 1.9561 1.9577 399.5945 399.9842 0.0613 -1.0000 -1.0000 4514050 1596674729.90 151.4144 60.0035 32.0000 1.9562 1.9578 399.8019 400.1905 0.0610 -1.0000 -1.0000 4514110 1596674730.00 151.4144 60.0035 32.0000 1.9566 1.9581 399.6031 399.9932 0.0613 -1.0000 -1.0000 4514170 1596674730.10 151.4144 60.0035 32.0000 1.9585 1.9601 399.3291 399.7188 0.0612 -1.0000 -1.0000 4514250 1596674730.20 151.3987 60.0035 32.0000 1.9565 1.9580 399.5222 399.9107 0.0610 -1.0000 -1.0000 4514320 1596674730.30 151.3604 60.0035 32.0000 1.9559 1.9574 399.6959 400.0847 0.0611 -1.0000 -1.0000 4514380 1596674730.40 151.3604 60.0035 32.0000 1.9574 1.9590 399.6369 400.0270 0.0613 -1.0000 -1.0000 4514450 1596674730.50 151.3604 60.0035 32.0000 1.9570 1.9586 399.4792 399.8696 0.0612 -1.0000 -1.0000 4514520 1596674730.60 151.3604 60.0035 32.0000 1.9581 1.9596 399.2764 399.6657 0.0612 -1.0000 -1.0000 4514580 1596674730.70 151.3604 60.0035 32.0000 1.9572 1.9588 399.1827 399.5723 0.0612 -1.0000 -1.0000 4514650 1596674730.80 151.6612 60.0035 32.0000 1.9563 1.9579 399.4398 399.8283 0.0611 -1.0000 -1.0000 4514710 1596674730.90 151.7974 60.0035 32.0000 1.9561 1.9576 399.6316 400.0214 0.0612 -1.0000 -1.0000 4514790 1596674731.00 151.7974 60.0035 32.0000 1.9569 1.9584 399.6184 400.0084 0.0613 -1.0000 -1.0000 4515330 1596674731.10 151.7974 60.0035 32.0000 1.9581 1.9596 399.5834 399.9736 0.0611 -1.0000 -1.0000 4515390 1596674731.20 151.7974 60.0035 32.0000 1.9580 1.9595 399.3154 399.7034 0.0609 -1.0000 -1.0000 4515469 1596674731.30 151.7974 60.0035 32.0000 1.9572 1.9588 399.4898 399.8787 0.0611 -1.0000 -1.0000 4515539 1596674731.40 151.7974 60.0035 32.0000 1.9576 1.9591 399.6374 400.0270 0.0612 -1.0000 -1.0000 4515599 1596674731.50 151.7974 60.0035 32.0000 1.9571 1.9587 399.5677 399.9574 0.0612 -1.0000 -1.0000 4515699 1596674731.60 151.7974 60.0035 32.0000 1.9575 1.9591 399.6414 400.0313 0.0612 -1.0000 -1.0000 4515759 1596674731.70 151.7974 60.0035 32.0000 1.9586 1.9601 399.5370 399.9267 0.0612 -1.0000 -1.0000 4515819 1596674731.80 151.7974 60.0035 32.0000 1.9580 1.9596 399.3129 399.7033 0.0613 -1.0000 -1.0000 4515889 1596674731.90 151.7974 60.0035 32.0000 1.9579 1.9595 399.3586 399.7482 0.0612 -1.0000 -1.0000 4515959 1596674732.00 151.7974 60.0035 32.0000 1.9564 1.9580 399.5411 399.9311 0.0613 -1.0000 -1.0000 4516019 1596674732.10 151.3487 60.0035 32.0000 1.9561 1.9577 399.8464 400.2359 0.0612 -1.0000 -1.0000 4516109 1596674732.20 151.3487 60.0035 32.0000 1.9572 1.9588 399.4666 399.8571 0.0613 -1.0000 -1.0000 4516169 1596674732.30 151.3487 60.0035 32.0000 1.9575 1.9591 399.1293 399.5191 0.0612 -1.0000 -1.0000 4516229 1596674732.40 151.3487 60.0035 32.0000 1.9567 1.9582 399.1602 399.5486 0.0611 -1.0000 -1.0000 4516299 1596674732.50 151.3487 60.0035 32.0000 1.9545 1.9560 399.4849 399.8749 0.0612 -1.0000 -1.0000 4516359 1596674732.60 151.3487 60.0035 32.0000 1.9552 1.9568 399.5136 399.9027 0.0611 -1.0000 -1.0000 4516429 1596674732.70 151.5409 60.0035 32.0000 1.9575 1.9591 399.4003 399.7894 0.0611 -1.0000 -1.0000 4516499 1596674732.80 151.5423 60.0035 32.0000 1.9565 1.9581 399.2841 399.6734 0.0613 -1.0000 -1.0000 4516559 1596674732.90 151.5423 60.0035 32.0000 1.9577 1.9593 399.5060 399.8957 0.0612 -1.0000 -1.0000 4516639 1596674733.00 151.5423 60.0035 32.0000 1.9587 1.9603 399.4119 399.8010 0.0611 -1.0000 -1.0000 4516699 1596674733.10 151.5423 60.0035 32.0000 1.9576 1.9592 399.6148 400.0045 0.0612 -1.0000 -1.0000 4516879 1596674733.20 151.5423 60.0035 32.0000 1.9550 1.9565 399.6022 399.9916 0.0611 -1.0000 -1.0000 4516949 1596674733.30 151.5423 60.0035 32.0000 1.9563 1.9579 399.4805 399.8694 0.0611 -1.0000 -1.0000 4517019 1596674733.40 151.5423 60.0035 32.0000 1.9587 1.9603 399.3570 399.7476 0.0615 -1.0000 -1.0000 4517079 1596674733.50 151.5423 60.0035 32.0000 1.9585 1.9600 399.3002 399.6908 0.0614 -1.0000 -1.0000 4517148 1596674733.60 151.5423 60.0035 32.0000 1.9579 1.9595 399.3058 399.6952 0.0611 -1.0000 -1.0000 4517588 1596674733.70 151.5423 60.0035 32.0000 1.9569 1.9585 399.3578 399.7477 0.0613 -1.0000 -1.0000 4517648 1596674733.80 151.5352 60.0035 32.0000 1.9564 1.9580 399.6318 400.0224 0.0613 -1.0000 -1.0000 4517718 1596674733.90 151.5312 60.0035 32.0000 1.9559 1.9575 399.6101 399.9999 0.0612 -1.0000 -1.0000 4517788 1596674734.00 151.5312 60.0035 32.0000 1.9566 1.9582 399.6625 400.0528 0.0612 -1.0000 -1.0000 4517848 1596674734.10 151.5312 60.0035 32.0000 1.9568 1.9583 399.2394 399.6280 0.0611 -1.0000 -1.0000 4517928 1596674734.20 151.5312 60.0035 32.0000 1.9584 1.9600 399.1206 399.5097 0.0612 -1.0000 -1.0000 4517988 1596674734.30 151.5312 60.0035 32.0000 1.9575 1.9590 399.1151 399.5046 0.0613 -1.0000 -1.0000 4518048 1596674734.40 151.5446 60.0035 32.0000 1.9558 1.9574 399.4088 399.7984 0.0611 -1.0000 -1.0000 4518118 1596674734.50 151.6092 60.0035 32.0000 1.9559 1.9575 399.5014 399.8908 0.0612 -1.0000 -1.0000 4518188 1596674734.60 151.6092 60.0035 32.0000 1.9578 1.9594 399.4511 399.8409 0.0612 -1.0000 -1.0000 4518318 1596674734.70 151.6092 60.0035 32.0000 1.9574 1.9590 399.1583 399.5477 0.0612 -1.0000 -1.0000 4518398 1596674734.80 151.6092 60.0035 32.0000 1.9569 1.9584 399.4004 399.7892 0.0610 -1.0000 -1.0000 4518458 1596674734.90 151.6092 60.0035 32.0000 1.9573 1.9588 399.4165 399.8056 0.0612 -1.0000 -1.0000 4518528 1596674735.00 151.4993 60.0031 32.0000 1.9551 1.9567 399.6375 400.0273 0.0612 -1.0000 -1.0000 4518598 1596674735.10 151.4385 60.0028 32.0000 1.9563 1.9579 399.7648 400.1544 0.0611 -1.0000 -1.0000 4518818 1596674735.20 151.4385 60.0028 32.0000 1.9585 1.9601 399.5465 399.9356 0.0612 -1.0000 -1.0000 4518888 1596674735.30 151.4385 60.0028 32.0000 1.9580 1.9596 399.3228 399.7122 0.0612 -1.0000 -1.0000 4518957 1596674735.40 151.4385 60.0028 32.0000 1.9573 1.9588 399.1801 399.5688 0.0610 -1.0000 -1.0000 4519017 1596674735.50 151.4385 60.0028 32.0000 1.9555 1.9570 399.5363 399.9260 0.0613 -1.0000 -1.0000 4519088 1596674735.60 151.4398 60.0028 32.0000 1.9546 1.9562 399.7437 400.1334 0.0611 -1.0000 -1.0000 4519397 1596674735.70 151.4398 60.0028 32.0000 1.9570 1.9585 399.5212 399.9116 0.0613 -1.0000 -1.0000 4519457 1596674735.80 151.4398 60.0028 32.0000 1.9576 1.9591 399.3995 399.7893 0.0611 -1.0000 -1.0000 4519527 1596674735.90 151.4398 60.0028 32.0000 1.9586 1.9602 399.2964 399.6852 0.0611 -1.0000 -1.0000 4519587 1596674736.00 151.4398 60.0028 32.0000 1.9566 1.9582 399.2479 399.6369 0.0611 -1.0000 -1.0000 4519657 1596674736.10 151.4123 60.0028 32.0000 1.9574 1.9590 399.2260 399.6145 0.0611 -1.0000 -1.0000 4519837 1596674736.20 151.3649 60.0028 32.0000 1.9570 1.9586 399.4255 399.8156 0.0612 -1.0000 -1.0000 4519897 1596674736.30 151.3649 60.0028 32.0000 1.9567 1.9583 399.6164 400.0058 0.0612 -1.0000 -1.0000 4519967 1596674736.40 151.3649 60.0028 32.0000 1.9564 1.9579 399.4503 399.8388 0.0610 -1.0000 -1.0000 4520037 1596674736.50 151.3649 60.0028 32.0000 1.9545 1.9561 399.3544 399.7439 0.0612 -1.0000 -1.0000 4520117 1596674736.60 151.3649 60.0028 32.0000 1.9564 1.9580 399.3246 399.7136 0.0610 -1.0000 -1.0000 4520177 1596674736.70 151.3857 60.0028 32.0000 1.9550 1.9566 399.5239 399.9133 0.0612 -1.0000 -1.0000 4520357 1596674736.80 151.5497 60.0028 32.0000 1.9550 1.9565 399.5141 399.9042 0.0613 -1.0000 -1.0000 4520427 1596674736.90 151.5497 60.0028 32.0000 1.9564 1.9580 399.5550 399.9457 0.0614 -1.0000 -1.0000 4520497 1596674737.00 151.5497 60.0028 32.0000 1.9567 1.9583 399.4503 399.8403 0.0613 -1.0000 -1.0000 4520557 1596674737.10 151.5497 60.0028 32.0000 1.9579 1.9594 399.1563 399.5460 0.0612 -1.0000 -1.0000 4520617 1596674737.20 151.5497 60.0028 32.0000 1.9585 1.9601 399.1134 399.5024 0.0611 -1.0000 -1.0000 4520807 1596674737.30 151.7254 60.0028 32.0000 1.9555 1.9571 399.3680 399.7579 0.0612 -1.0000 -1.0000 4520867 1596674737.40 151.7254 60.0028 32.0000 1.9547 1.9563 399.5118 399.9012 0.0612 -1.0000 -1.0000 4520937 1596674737.50 151.7254 60.0028 32.0000 1.9557 1.9573 399.7556 400.1457 0.0612 -1.0000 -1.0000 4521007 1596674737.60 151.7254 60.0028 32.0000 1.9573 1.9589 399.6560 400.0445 0.0611 -1.0000 -1.0000 4521067 1596674737.70 151.7254 60.0028 32.0000 1.9560 1.9576 399.3150 399.7050 0.0613 -1.0000 -1.0000 4521306 1596674737.80 151.7254 60.0028 32.0000 1.9555 1.9571 399.1363 399.5260 0.0612 -1.0000 -1.0000 4521376 1596674737.90 151.7254 60.0028 32.0000 1.9560 1.9575 399.3379 399.7260 0.0610 -1.0000 -1.0000 4521437 1596674738.00 151.7764 60.0028 32.0000 1.9564 1.9580 399.5802 399.9701 0.0613 -1.0000 -1.0000 4521507 1596674738.10 151.7764 60.0028 32.0000 1.9542 1.9558 399.6178 400.0060 0.0609 -1.0000 -1.0000 4521576 1596674738.20 151.7764 60.0028 32.0000 1.9560 1.9576 399.5858 399.9749 0.0611 -1.0000 -1.0000 4521906 1596674738.30 151.7764 60.0028 32.0000 1.9560 1.9576 399.6765 400.0656 0.0611 -1.0000 -1.0000 4521966 1596674738.40 151.7764 60.0028 32.0000 1.9581 1.9596 399.5332 399.9221 0.0611 -1.0000 -1.0000 4522046 1596674738.50 151.7515 60.0028 32.0000 1.9579 1.9595 399.1460 399.5359 0.0613 -1.0000 -1.0000 4522116 1596674738.60 151.4277 60.0028 32.0000 1.9568 1.9584 399.3155 399.7055 0.0612 -1.0000 -1.0000 4522186 1596674738.70 151.4277 60.0028 32.0000 1.9567 1.9582 399.4891 399.8786 0.0612 -1.0000 -1.0000 4522576 1596674738.80 151.4277 60.0028 32.0000 1.9547 1.9563 399.5823 399.9725 0.0613 -1.0000 -1.0000 4522636 1596674738.90 151.4277 60.0028 32.0000 1.9576 1.9591 399.7327 400.1220 0.0612 -1.0000 -1.0000 4522716 1596674739.00 151.4277 60.0028 32.0000 1.9585 1.9601 399.5048 399.8952 0.0613 -1.0000 -1.0000 4522776 1596674739.10 151.2564 60.0028 32.0000 1.9577 1.9593 399.1680 399.5576 0.0612 -1.0000 -1.0000 4522836 1596674739.20 151.2564 60.0028 32.0000 1.9566 1.9582 399.4186 399.8074 0.0611 -1.0000 -1.0000 4523406 1596674739.30 151.2564 60.0028 32.0000 1.9562 1.9577 399.4847 399.8743 0.0611 -1.0000 -1.0000 4523475 1596674739.40 151.2564 60.0028 32.0000 1.9557 1.9573 399.5282 399.9174 0.0612 -1.0000 -1.0000 4523535 1596674739.50 151.2564 60.0028 32.0000 1.9585 1.9601 399.4284 399.8183 0.0612 -1.0000 -1.0000 4523615 1596674739.60 151.4256 60.0033 32.0000 1.9597 1.9612 399.1495 399.5389 0.0613 -1.0000 -1.0000 4523675 1596674739.70 151.5525 60.0037 32.0000 1.9583 1.9599 399.2472 399.6360 0.0611 -1.0000 -1.0000 4523735 1596674739.80 151.5525 60.0037 32.0000 1.9565 1.9581 399.4209 399.8107 0.0612 -1.0000 -1.0000 4523805 1596674739.90 151.5525 60.0037 32.0000 1.9566 1.9582 399.4598 399.8496 0.0612 -1.0000 -1.0000 4523875 1596674740.00 151.5525 60.0037 32.0000 1.9579 1.9594 399.3395 399.7292 0.0613 -1.0000 -1.0000 4523935 1596674740.10 151.5525 60.0037 32.0000 1.9577 1.9592 399.2889 399.6789 0.0612 -1.0000 -1.0000 4524005 1596674740.20 151.5525 60.0037 32.0000 1.9573 1.9589 399.3159 399.7051 0.0612 -1.0000 -1.0000 4524065 1596674740.30 151.4805 60.0037 32.0000 1.9563 1.9578 399.5179 399.9079 0.0612 -1.0000 -1.0000 4524135 1596674740.40 151.4805 60.0037 32.0000 1.9550 1.9566 399.6754 400.0642 0.0611 -1.0000 -1.0000 4524205 1596674740.50 151.4805 60.0037 32.0000 1.9554 1.9570 399.6184 400.0084 0.0612 -1.0000 -1.0000 4524265 1596674740.60 151.4805 60.0037 32.0000 1.9558 1.9574 399.4946 399.8850 0.0614 -1.0000 -1.0000 4524325 1596674740.70 151.4805 60.0037 32.0000 1.9581 1.9596 399.2293 399.6199 0.0614 -1.0000 -1.0000 4524405 1596674740.80 151.4692 60.0037 32.0000 1.9573 1.9589 399.2114 399.6010 0.0612 -1.0000 -1.0000 4524465 1596674740.90 151.4315 60.0037 32.0000 1.9576 1.9592 399.3866 399.7757 0.0611 -1.0000 -1.0000 4524535 1596674741.00 151.4315 60.0037 32.0000 1.9568 1.9584 399.5802 399.9702 0.0613 -1.0000 -1.0000 4524605 1596674741.10 151.4315 60.0037 32.0000 1.9577 1.9592 399.4339 399.8236 0.0612 -1.0000 -1.0000 4524665 1596674741.20 151.4315 60.0037 32.0000 1.9592 1.9607 399.3726 399.7618 0.0611 -1.0000 -1.0000 4524735 1596674741.30 151.4315 60.0037 32.0000 1.9579 1.9595 399.1366 399.5249 0.0611 -1.0000 -1.0000 4524795 1596674741.40 151.4315 60.0037 32.0000 1.9567 1.9583 399.5358 399.9250 0.0611 -1.0000 -1.0000 4524865 1596674741.50 151.4315 60.0037 32.0000 1.9578 1.9593 399.6245 400.0139 0.0612 -1.0000 -1.0000 4524935 1596674741.60 151.4315 60.0037 32.0000 1.9569 1.9584 399.6537 400.0436 0.0611 -1.0000 -1.0000 4524995 1596674741.70 151.4315 60.0037 32.0000 1.9562 1.9578 399.5556 399.9441 0.0610 -1.0000 -1.0000 4525055 1596674741.80 151.4315 60.0037 32.0000 1.9554 1.9569 399.4024 399.7926 0.0613 -1.0000 -1.0000 4525844 1596674741.90 151.5480 60.0037 32.0000 1.9581 1.9597 399.1740 399.5640 0.0612 -1.0000 -1.0000 4525904 1596674742.00 151.5901 60.0037 32.0000 1.9577 1.9593 399.3189 399.7081 0.0612 -1.0000 -1.0000 4525964 1596674742.10 151.5901 60.0037 32.0000 1.9562 1.9577 399.5901 399.9792 0.0611 -1.0000 -1.0000 4526034 1596674742.20 151.5901 60.0037 32.0000 1.9569 1.9585 399.5833 399.9718 0.0610 -1.0000 -1.0000 4526104 1596674742.30 151.5901 60.0037 32.0000 1.9560 1.9576 399.6554 400.0444 0.0611 -1.0000 -1.0000 4526624 1596674742.40 151.5901 60.0037 32.0000 1.9562 1.9578 399.4662 399.8573 0.0614 -1.0000 -1.0000 4526704 1596674742.50 151.4460 60.0037 32.0000 1.9568 1.9584 399.2577 399.6473 0.0612 -1.0000 -1.0000 4526794 1596674742.60 151.4460 60.0037 32.0000 1.9575 1.9591 399.1349 399.5230 0.0610 -1.0000 -1.0000 4526874 1596674742.70 151.4460 60.0037 32.0000 1.9562 1.9578 399.3793 399.7686 0.0611 -1.0000 -1.0000 4526974 1596674742.80 151.4460 60.0037 32.0000 1.9567 1.9583 399.5748 399.9645 0.0612 -1.0000 -1.0000 4527034 1596674742.90 151.4460 60.0037 32.0000 1.9545 1.9560 399.7340 400.1239 0.0611 -1.0000 -1.0000 4527114 1596674743.00 151.3938 60.0037 32.0000 1.9556 1.9572 399.6175 400.0064 0.0611 -1.0000 -1.0000 4527174 1596674743.10 151.3905 60.0037 32.0000 1.9574 1.9590 399.4812 399.8707 0.0612 -1.0000 -1.0000 4527234 1596674743.20 151.3905 60.0037 32.0000 1.9572 1.9588 399.4316 399.8211 0.0611 -1.0000 -1.0000 4527304 1596674743.30 151.3905 60.0037 32.0000 1.9551 1.9566 399.5782 399.9670 0.0610 -1.0000 -1.0000 4527374 1596674743.40 151.3905 60.0037 32.0000 1.9550 1.9565 399.6873 400.0770 0.0613 -1.0000 -1.0000 4527434 1596674743.50 151.3905 60.0037 32.0000 1.9563 1.9579 399.5742 399.9637 0.0612 -1.0000 -1.0000 4527504 1596674743.60 151.3931 60.0037 32.0000 1.9580 1.9596 399.3971 399.7866 0.0612 -1.0000 -1.0000 4527563 1596674743.70 151.7231 60.0037 32.0000 1.9571 1.9586 399.3052 399.6942 0.0611 -1.0000 -1.0000 4527633 1596674743.80 151.7231 60.0037 32.0000 1.9576 1.9592 399.2751 399.6644 0.0612 -1.0000 -1.0000 4527704 1596674743.90 151.7231 60.0037 32.0000 1.9565 1.9581 399.5789 399.9683 0.0611 -1.0000 -1.0000 4527763 1596674744.00 151.7231 60.0037 32.0000 1.9568 1.9584 399.5988 399.9889 0.0612 -1.0000 -1.0000 4527833 1596674744.10 151.7231 60.0037 32.0000 1.9554 1.9570 399.6376 400.0265 0.0610 -1.0000 -1.0000 4527903 1596674744.20 151.7231 60.0037 32.0000 1.9583 1.9599 399.5746 399.9645 0.0613 -1.0000 -1.0000 4527963 1596674744.30 151.7231 60.0037 32.0000 1.9580 1.9595 399.6695 400.0597 0.0612 -1.0000 -1.0000 4528063 1596674744.40 151.7231 60.0037 32.0000 1.9571 1.9587 399.8022 400.1918 0.0612 -1.0000 -1.0000 4528133 1596674744.50 151.7231 60.0037 32.0000 1.9554 1.9570 399.6863 400.0767 0.0613 -1.0000 -1.0000 4528193 1596674744.60 151.7231 60.0037 32.0000 1.9580 1.9596 399.5375 399.9277 0.0612 -1.0000 -1.0000 4528263 1596674744.70 151.7231 60.0037 32.0000 1.9578 1.9594 399.4001 399.7893 0.0611 -1.0000 -1.0000 4528333 1596674744.80 151.7231 60.0037 32.0000 1.9572 1.9588 399.2477 399.6381 0.0613 -1.0000 -1.0000 4528563 1596674744.90 151.7231 60.0037 32.0000 1.9562 1.9577 399.3420 399.7305 0.0611 -1.0000 -1.0000 4528633 1596674745.00 151.5971 60.0024 32.0000 1.9558 1.9573 399.5591 399.9484 0.0611 -1.0000 -1.0000 4528693 1596674745.10 151.5210 60.0017 32.0000 1.9566 1.9582 399.4894 399.8791 0.0613 -1.0000 -1.0000 4528763 1596674745.20 151.5210 60.0017 32.0000 1.9578 1.9594 399.4597 399.8491 0.0611 -1.0000 -1.0000 4528833 1596674745.30 151.5210 60.0017 32.0000 1.9579 1.9594 399.2744 399.6631 0.0611 -1.0000 -1.0000 4528893 1596674745.40 151.5210 60.0017 32.0000 1.9555 1.9571 399.5778 399.9673 0.0612 -1.0000 -1.0000 4529083 1596674745.50 151.5210 60.0017 32.0000 1.9548 1.9564 399.6879 400.0775 0.0613 -1.0000 -1.0000 4529153 1596674745.60 151.4535 60.0017 32.0000 1.9540 1.9556 399.4821 399.8730 0.0614 -1.0000 -1.0000 4529213 1596674745.70 151.4535 60.0017 32.0000 1.9559 1.9574 399.2915 399.6806 0.0611 -1.0000 -1.0000 4529273 1596674745.80 151.4535 60.0017 32.0000 1.9570 1.9586 399.0589 399.4484 0.0613 -1.0000 -1.0000 4529352 1596674745.90 151.4535 60.0017 32.0000 1.9587 1.9603 399.3268 399.7172 0.0613 -1.0000 -1.0000 4529593 1596674746.00 151.4535 60.0017 32.0000 1.9553 1.9569 399.4039 399.7925 0.0610 -1.0000 -1.0000 4529652 1596674746.10 151.4526 60.0017 32.0000 1.9530 1.9545 399.4297 399.8183 0.0610 -1.0000 -1.0000 4529722 1596674746.20 151.3808 60.0017 32.0000 1.9547 1.9563 399.6053 399.9949 0.0612 -1.0000 -1.0000 4529792 1596674746.30 151.3808 60.0017 32.0000 1.9557 1.9572 399.5837 399.9733 0.0613 -1.0000 -1.0000 4529852 1596674746.40 151.3808 60.0017 32.0000 1.9566 1.9581 399.5417 399.9318 0.0612 -1.0000 -1.0000 4530342 1596674746.50 151.3808 60.0017 32.0000 1.9566 1.9582 399.3903 399.7806 0.0613 -1.0000 -1.0000 4530402 1596674746.60 151.3808 60.0017 32.0000 1.9552 1.9568 399.3558 399.7454 0.0612 -1.0000 -1.0000 4530462 1596674746.70 151.3808 60.0017 32.0000 1.9559 1.9575 399.5790 399.9691 0.0613 -1.0000 -1.0000 4530532 1596674746.80 151.6727 60.0017 32.0000 1.9569 1.9584 399.7090 400.0979 0.0611 -1.0000 -1.0000 4530602 1596674746.90 151.6727 60.0017 32.0000 1.9577 1.9593 399.4875 399.8772 0.0612 -1.0000 -1.0000 4530832 1596674747.00 151.6727 60.0017 32.0000 1.9575 1.9591 399.4430 399.8326 0.0612 -1.0000 -1.0000 4530892 1596674747.10 151.6727 60.0017 32.0000 1.9575 1.9591 399.2458 399.6357 0.0612 -1.0000 -1.0000 4530952 1596674747.20 151.6727 60.0017 32.0000 1.9566 1.9582 399.2110 399.6003 0.0612 -1.0000 -1.0000 4531032 1596674747.30 151.7352 60.0017 32.0000 1.9548 1.9564 399.5369 399.9269 0.0612 -1.0000 -1.0000 4531112 1596674747.40 151.7352 60.0017 32.0000 1.9563 1.9579 399.5825 399.9722 0.0612 -1.0000 -1.0000 4531341 1596674747.50 151.7352 60.0017 32.0000 1.9558 1.9574 399.5864 399.9761 0.0612 -1.0000 -1.0000 4531412 1596674747.60 151.7352 60.0017 32.0000 1.9572 1.9588 399.3290 399.7185 0.0612 -1.0000 -1.0000 4531471 1596674747.70 151.7352 60.0017 32.0000 1.9574 1.9590 399.2288 399.6177 0.0611 -1.0000 -1.0000 4531531 1596674747.80 151.7332 60.0017 32.0000 1.9560 1.9576 399.1827 399.5713 0.0611 -1.0000 -1.0000 4531611 1596674747.90 151.5199 60.0017 32.0000 1.9556 1.9572 399.4793 399.8694 0.0612 -1.0000 -1.0000 4531832 1596674748.00 151.5199 60.0017 32.0000 1.9553 1.9569 399.6381 400.0279 0.0613 -1.0000 -1.0000 4531891 1596674748.10 151.5199 60.0017 32.0000 1.9561 1.9577 399.4408 399.8306 0.0612 -1.0000 -1.0000 4531971 1596674748.20 151.5199 60.0017 32.0000 1.9568 1.9584 399.5090 399.8997 0.0613 -1.0000 -1.0000 4532031 1596674748.30 151.5199 60.0017 32.0000 1.9587 1.9603 399.3778 399.7673 0.0612 -1.0000 -1.0000 4532121 1596674748.40 151.4044 60.0017 32.0000 1.9568 1.9584 399.1923 399.5811 0.0611 -1.0000 -1.0000 4532191 1596674748.50 151.4044 60.0017 32.0000 1.9561 1.9576 399.3344 399.7241 0.0613 -1.0000 -1.0000 4532391 1596674748.60 151.4044 60.0017 32.0000 1.9557 1.9572 399.5288 399.9193 0.0613 -1.0000 -1.0000 4532461 1596674748.70 151.4044 60.0017 32.0000 1.9574 1.9590 399.3281 399.7179 0.0613 -1.0000 -1.0000 4532531 1596674748.80 151.4044 60.0017 32.0000 1.9577 1.9593 399.0617 399.4511 0.0612 -1.0000 -1.0000 4532591 1596674748.90 151.4044 60.0017 32.0000 1.9587 1.9602 399.3844 399.7730 0.0610 -1.0000 -1.0000 4532671 1596674749.00 151.6769 60.0017 32.0000 1.9566 1.9582 399.7258 400.1147 0.0611 -1.0000 -1.0000 4532731 1596674749.10 151.6769 60.0017 32.0000 1.9552 1.9567 399.6292 400.0190 0.0612 -1.0000 -1.0000 4532791 1596674749.20 151.6769 60.0017 32.0000 1.9568 1.9583 399.5138 399.9040 0.0613 -1.0000 -1.0000 4532861 1596674749.30 151.6769 60.0017 32.0000 1.9567 1.9582 399.4500 399.8396 0.0611 -1.0000 -1.0000 4532931 1596674749.40 151.6769 60.0017 32.0000 1.9583 1.9598 399.2691 399.6585 0.0612 -1.0000 -1.0000 4532991 1596674749.50 151.6617 60.0017 32.0000 1.9573 1.9589 399.3975 399.7889 0.0614 -1.0000 -1.0000 4533131 1596674749.60 151.6301 60.0017 32.0000 1.9559 1.9575 399.5763 399.9666 0.0614 -1.0000 -1.0000 4533191 1596674749.70 151.6301 60.0017 32.0000 1.9562 1.9578 399.8671 400.2586 0.0614 -1.0000 -1.0000 4533251 1596674749.80 151.6301 60.0017 32.0000 1.9571 1.9586 399.1406 399.5294 0.0611 -1.0000 -1.0000 4533331 1596674749.90 151.6301 60.0017 32.0000 1.9571 1.9586 399.0772 399.4660 0.0611 -1.0000 -1.0000 4533391 1596674750.00 151.6301 60.0017 32.0000 1.9568 1.9584 399.3220 399.7116 0.0612 -1.0000 -1.0000 4533611 1596674750.10 151.3862 60.0003 32.0000 1.9550 1.9566 399.5234 399.9131 0.0612 -1.0000 -1.0000 4533681 1596674750.20 151.3862 60.0003 32.0000 1.9539 1.9555 399.5539 399.9436 0.0612 -1.0000 -1.0000 4533750 1596674750.30 151.3862 60.0003 32.0000 1.9538 1.9553 399.6102 399.9998 0.0612 -1.0000 -1.0000 4533810 1596674750.40 151.3862 60.0003 32.0000 1.9569 1.9585 399.5310 399.9209 0.0613 -1.0000 -1.0000 4533880 1596674750.50 151.3862 60.0003 32.0000 1.9576 1.9592 399.1634 399.5531 0.0612 -1.0000 -1.0000 4534110 1596674750.60 151.3862 60.0003 32.0000 1.9575 1.9591 399.2833 399.6722 0.0611 -1.0000 -1.0000 4534170 1596674750.70 151.2857 60.0003 32.0000 1.9582 1.9597 399.2507 399.6404 0.0613 -1.0000 -1.0000 4534240 1596674750.80 151.2857 60.0003 32.0000 1.9585 1.9601 399.4988 399.8880 0.0612 -1.0000 -1.0000 4534300 1596674750.90 151.2857 60.0003 32.0000 1.9555 1.9571 399.6292 400.0194 0.0613 -1.0000 -1.0000 4534380 1596674751.00 151.2857 60.0003 32.0000 1.9558 1.9574 399.5966 399.9863 0.0611 -1.0000 -1.0000 4534610 1596674751.10 151.2857 60.0003 32.0000 1.9554 1.9570 399.5407 399.9304 0.0612 -1.0000 -1.0000 4534670 1596674751.20 151.2857 60.0003 32.0000 1.9581 1.9596 399.2511 399.6406 0.0612 -1.0000 -1.0000 4534750 1596674751.30 151.3210 60.0003 32.0000 1.9579 1.9595 399.3297 399.7191 0.0611 -1.0000 -1.0000 4534810 1596674751.40 151.3210 60.0003 32.0000 1.9573 1.9589 399.3959 399.7849 0.0612 -1.0000 -1.0000 4534870 1596674751.50 151.3210 60.0003 32.0000 1.9564 1.9580 399.3867 399.7769 0.0613 -1.0000 -1.0000 4535640 1596674751.60 151.3210 60.0003 32.0000 1.9568 1.9584 399.5951 399.9856 0.0613 -1.0000 -1.0000 4535710 1596674751.70 151.3210 60.0003 32.0000 1.9562 1.9578 399.7079 400.0973 0.0611 -1.0000 -1.0000 4535769 1596674751.80 151.5569 60.0003 32.0000 1.9564 1.9579 399.5867 399.9769 0.0612 -1.0000 -1.0000 4535849 1596674751.90 151.6476 60.0003 32.0000 1.9566 1.9582 399.4439 399.8327 0.0611 -1.0000 -1.0000 4535909 1596674752.00 151.6476 60.0003 32.0000 1.9580 1.9595 399.2684 399.6577 0.0612 -1.0000 -1.0000 4535969 1596674752.10 151.6476 60.0003 32.0000 1.9576 1.9591 399.4103 399.7994 0.0611 -1.0000 -1.0000 4536039 1596674752.20 151.6476 60.0003 32.0000 1.9555 1.9571 399.5106 399.8997 0.0611 -1.0000 -1.0000 4536099 1596674752.30 151.6476 60.0003 32.0000 1.9575 1.9590 399.5109 399.8998 0.0610 -1.0000 -1.0000 4536169 1596674752.40 151.5876 60.0003 32.0000 1.9579 1.9595 399.6423 400.0316 0.0612 -1.0000 -1.0000 4536239 1596674752.50 151.5876 60.0003 32.0000 1.9572 1.9588 399.2741 399.6638 0.0612 -1.0000 -1.0000 4536299 1596674752.60 151.5876 60.0003 32.0000 1.9567 1.9582 399.2092 399.5996 0.0613 -1.0000 -1.0000 4536369 1596674752.70 151.5876 60.0003 32.0000 1.9563 1.9579 399.5080 399.8973 0.0611 -1.0000 -1.0000 4536439 1596674752.80 151.5876 60.0003 32.0000 1.9544 1.9560 399.5369 399.9272 0.0614 -1.0000 -1.0000 4536499 1596674752.90 151.4010 60.0003 32.0000 1.9561 1.9576 399.6141 400.0039 0.0611 -1.0000 -1.0000 4536579 1596674753.00 151.4010 60.0003 32.0000 1.9585 1.9601 399.5223 399.9121 0.0613 -1.0000 -1.0000 4536649 1596674753.10 151.4010 60.0003 32.0000 1.9566 1.9582 399.1209 399.5105 0.0611 -1.0000 -1.0000 4536829 1596674753.20 151.4010 60.0003 32.0000 1.9571 1.9586 399.5763 399.9666 0.0613 -1.0000 -1.0000 4536899 1596674753.30 151.4010 60.0003 32.0000 1.9561 1.9576 399.6272 400.0168 0.0610 -1.0000 -1.0000 4536969 1596674753.40 151.3931 60.0003 32.0000 1.9558 1.9574 399.5037 399.8941 0.0613 -1.0000 -1.0000 4537029 1596674753.50 151.3931 60.0003 32.0000 1.9561 1.9577 399.5620 399.9506 0.0610 -1.0000 -1.0000 4537099 1596674753.60 151.3931 60.0003 32.0000 1.9576 1.9592 399.5246 399.9125 0.0609 -1.0000 -1.0000 4537349 1596674753.70 151.3931 60.0003 32.0000 1.9585 1.9600 399.3281 399.7170 0.0610 -1.0000 -1.0000 4537409 1596674753.80 151.3931 60.0003 32.0000 1.9567 1.9583 399.0623 399.4504 0.0611 -1.0000 -1.0000 4537478 1596674753.90 151.3931 60.0003 32.0000 1.9566 1.9582 399.1623 399.5500 0.0609 -1.0000 -1.0000 4537548 1596674754.00 151.5187 60.0003 32.0000 1.9555 1.9571 399.4262 399.8137 0.0609 -1.0000 -1.0000 4537609 1596674754.10 151.5187 60.0003 32.0000 1.9567 1.9582 399.5727 399.9625 0.0614 -1.0000 -1.0000 4538098 1596674754.20 151.5187 60.0003 32.0000 1.9570 1.9586 399.3679 399.7576 0.0612 -1.0000 -1.0000 4538158 1596674754.30 151.5187 60.0003 32.0000 1.9573 1.9588 399.4501 399.8394 0.0611 -1.0000 -1.0000 4538218 1596674754.40 151.5187 60.0003 32.0000 1.9561 1.9577 399.3002 399.6897 0.0612 -1.0000 -1.0000 4538298 1596674754.50 151.5165 60.0003 32.0000 1.9567 1.9583 399.2277 399.6159 0.0611 -1.0000 -1.0000 4538358 1596674754.60 151.4446 60.0005 32.0000 1.9565 1.9581 399.1876 399.5768 0.0610 -1.0000 -1.0000 4538648 1596674754.70 151.4446 60.0005 32.0000 1.9569 1.9585 399.1915 399.5799 0.0611 -1.0000 -1.0000 4538718 1596674754.80 151.4446 60.0005 32.0000 1.9561 1.9577 399.5754 399.9656 0.0613 -1.0000 -1.0000 4538778 1596674754.90 151.4446 60.0005 32.0000 1.9552 1.9567 399.5996 399.9889 0.0610 -1.0000 -1.0000 4538858 1596674755.00 151.4446 60.0005 32.0000 1.9548 1.9564 399.5174 399.9076 0.0612 -1.0000 -1.0000 4538918 1596674755.10 151.5395 60.0005 32.0000 1.9565 1.9580 399.3799 399.7695 0.0612 -1.0000 -1.0000 4538998 1596674755.20 151.6430 60.0005 32.0000 1.9570 1.9586 399.4602 399.8498 0.0612 -1.0000 -1.0000 4539178 1596674755.30 151.6430 60.0005 32.0000 1.9569 1.9585 399.7281 400.1181 0.0612 -1.0000 -1.0000 4539238 1596674755.40 151.6430 60.0005 32.0000 1.9571 1.9587 399.6388 400.0290 0.0613 -1.0000 -1.0000 4539308 1596674755.50 151.6430 60.0005 32.0000 1.9559 1.9574 399.6051 399.9942 0.0610 -1.0000 -1.0000 4539377 1596674755.60 151.6430 60.0005 32.0000 1.9568 1.9583 399.4000 399.7877 0.0609 -1.0000 -1.0000 4539438 1596674755.70 151.5335 60.0005 32.0000 1.9573 1.9589 399.2139 399.6025 0.0611 -1.0000 -1.0000 4539498 1596674755.80 151.5335 60.0005 32.0000 1.9579 1.9595 399.3055 399.6951 0.0611 -1.0000 -1.0000 4539577 1596674755.90 151.5335 60.0005 32.0000 1.9571 1.9587 399.5634 399.9523 0.0611 -1.0000 -1.0000 4539637 1596674756.00 151.5335 60.0005 32.0000 1.9570 1.9586 399.7240 400.1142 0.0612 -1.0000 -1.0000 4539697 1596674756.10 151.5335 60.0005 32.0000 1.9569 1.9585 399.6471 400.0372 0.0613 -1.0000 -1.0000 4539767 1596674756.20 151.3906 60.0005 32.0000 1.9553 1.9569 399.6766 400.0668 0.0612 -1.0000 -1.0000 4540397 1596674756.30 151.2606 60.0005 32.0000 1.9571 1.9586 399.3801 399.7688 0.0611 -1.0000 -1.0000 4540457 1596674756.40 151.2606 60.0005 32.0000 1.9558 1.9574 399.0160 399.4048 0.0611 -1.0000 -1.0000 4540537 1596674756.50 151.2606 60.0005 32.0000 1.9565 1.9581 399.1847 399.5740 0.0613 -1.0000 -1.0000 4540597 1596674756.60 151.2606 60.0005 32.0000 1.9559 1.9575 399.5950 399.9849 0.0611 -1.0000 -1.0000 4540657 1596674756.70 151.2606 60.0005 32.0000 1.9543 1.9559 399.6803 400.0691 0.0611 -1.0000 -1.0000 4540727 1596674756.80 151.4941 60.0005 32.0000 1.9569 1.9585 399.6105 399.9993 0.0610 -1.0000 -1.0000 4540797 1596674756.90 151.4941 60.0005 32.0000 1.9589 1.9605 399.6990 400.0889 0.0611 -1.0000 -1.0000 4540867 1596674757.00 151.4941 60.0005 32.0000 1.9586 1.9602 399.3570 399.7465 0.0612 -1.0000 -1.0000 4540927 1596674757.10 151.4941 60.0005 32.0000 1.9585 1.9601 399.1985 399.5869 0.0611 -1.0000 -1.0000 4540997 1596674757.20 151.4941 60.0005 32.0000 1.9576 1.9592 399.3615 399.7513 0.0613 -1.0000 -1.0000 4541087 1596674757.30 151.4941 60.0005 32.0000 1.9579 1.9594 399.6183 400.0071 0.0610 -1.0000 -1.0000 4541157 1596674757.40 151.6390 60.0005 32.0000 1.9570 1.9586 399.7047 400.0949 0.0612 -1.0000 -1.0000 4541217 1596674757.50 151.7280 60.0005 32.0000 1.9562 1.9578 399.4254 399.8142 0.0610 -1.0000 -1.0000 4541307 1596674757.60 151.7280 60.0005 32.0000 1.9561 1.9576 399.1445 399.5326 0.0610 -1.0000 -1.0000 4541376 1596674757.70 151.7280 60.0005 32.0000 1.9571 1.9587 399.3002 399.6886 0.0611 -1.0000 -1.0000 4541606 1596674757.80 151.7280 60.0005 32.0000 1.9574 1.9590 399.7231 400.1122 0.0611 -1.0000 -1.0000 4541676 1596674757.90 151.7280 60.0005 32.0000 1.9565 1.9581 399.6355 400.0260 0.0614 -1.0000 -1.0000 4541746 1596674758.00 151.7105 60.0005 32.0000 1.9551 1.9567 399.6710 400.0619 0.0612 -1.0000 -1.0000 4541806 1596674758.10 151.7105 60.0005 32.0000 1.9574 1.9589 399.4938 399.8831 0.0612 -1.0000 -1.0000 4541876 1596674758.20 151.7105 60.0005 32.0000 1.9579 1.9594 399.2392 399.6289 0.0612 -1.0000 -1.0000 4542366 1596674758.30 151.7105 60.0005 32.0000 1.9585 1.9601 399.0298 399.4189 0.0613 -1.0000 -1.0000 4542426 1596674758.40 151.7105 60.0005 32.0000 1.9582 1.9598 399.3043 399.6944 0.0613 -1.0000 -1.0000 4542496 1596674758.50 151.7058 60.0005 32.0000 1.9566 1.9582 399.6240 400.0141 0.0613 -1.0000 -1.0000 4542566 1596674758.60 151.6936 60.0005 32.0000 1.9567 1.9583 399.7055 400.0962 0.0613 -1.0000 -1.0000 4542646 1596674758.70 151.6936 60.0005 32.0000 1.9576 1.9592 399.7908 400.1809 0.0612 -1.0000 -1.0000 4542716 1596674758.80 151.6936 60.0005 32.0000 1.9577 1.9592 399.2394 399.6290 0.0613 -1.0000 -1.0000 4542786 1596674758.90 151.6936 60.0005 32.0000 1.9575 1.9591 399.1732 399.5624 0.0611 -1.0000 -1.0000 4542856 1596674759.00 151.6936 60.0005 32.0000 1.9575 1.9591 399.3560 399.7463 0.0613 -1.0000 -1.0000 4542916 1596674759.10 151.4538 60.0005 32.0000 1.9574 1.9589 399.4927 399.8827 0.0613 -1.0000 -1.0000 4542986 1596674759.20 151.4538 60.0005 32.0000 1.9560 1.9576 399.6453 400.0352 0.0612 -1.0000 -1.0000 4543175 1596674759.30 151.4538 60.0005 32.0000 1.9559 1.9575 399.6029 399.9927 0.0612 -1.0000 -1.0000 4543235 1596674759.40 151.4538 60.0005 32.0000 1.9575 1.9591 399.5832 399.9734 0.0613 -1.0000 -1.0000 4543306 1596674759.50 151.4538 60.0005 32.0000 1.9578 1.9594 399.2038 399.5945 0.0614 -1.0000 -1.0000 4543375 1596674759.60 151.4538 60.0005 32.0000 1.9551 1.9567 399.6040 399.9937 0.0611 -1.0000 -1.0000 4543435 1596674759.70 151.5851 59.9996 32.0000 1.9547 1.9563 399.6161 400.0058 0.0613 -1.0000 -1.0000 4544185 1596674759.80 151.5851 59.9996 32.0000 1.9551 1.9567 399.6074 399.9966 0.0611 -1.0000 -1.0000 4544255 1596674759.90 151.5851 59.9996 32.0000 1.9577 1.9592 399.3509 399.7399 0.0611 -1.0000 -1.0000 4544315 1596674760.00 151.5851 59.9996 32.0000 1.9583 1.9598 399.3150 399.7050 0.0614 -1.0000 -1.0000 4544385 1596674760.10 151.5851 59.9996 32.0000 1.9579 1.9595 399.2292 399.6193 0.0613 -1.0000 -1.0000 4544455 1596674760.20 151.5851 59.9996 32.0000 1.9575 1.9591 399.3045 399.6940 0.0612 -1.0000 -1.0000 4544515 1596674760.30 151.5266 59.9996 32.0000 1.9569 1.9584 399.6416 400.0321 0.0613 -1.0000 -1.0000 4544575 1596674760.40 151.5266 59.9996 32.0000 1.9561 1.9577 399.7859 400.1756 0.0612 -1.0000 -1.0000 4544655 1596674760.50 151.5266 59.9996 32.0000 1.9556 1.9571 399.6281 400.0180 0.0612 -1.0000 -1.0000 4544715 1596674760.60 151.5266 59.9996 32.0000 1.9556 1.9571 399.4641 399.8548 0.0613 -1.0000 -1.0000 4544775 1596674760.70 151.5266 59.9996 32.0000 1.9562 1.9578 399.1209 399.5099 0.0611 -1.0000 -1.0000 4544845 1596674760.80 151.5296 59.9996 32.0000 1.9558 1.9574 399.2777 399.6662 0.0611 -1.0000 -1.0000 4544915 1596674760.90 151.5430 59.9996 32.0000 1.9551 1.9566 399.2986 399.6875 0.0612 -1.0000 -1.0000 4544984 1596674761.00 151.5430 59.9996 32.0000 1.9556 1.9572 399.5885 399.9788 0.0613 -1.0000 -1.0000 4545044 1596674761.10 151.5430 59.9996 32.0000 1.9573 1.9589 399.4603 399.8503 0.0613 -1.0000 -1.0000 4545114 1596674761.20 151.5430 59.9996 32.0000 1.9574 1.9589 399.5013 399.8924 0.0613 -1.0000 -1.0000 4545184 1596674761.30 151.5430 59.9996 32.0000 1.9575 1.9591 399.3335 399.7232 0.0612 -1.0000 -1.0000 4545244 1596674761.40 151.2989 59.9996 32.0000 1.9574 1.9590 399.3419 399.7311 0.0612 -1.0000 -1.0000 4545314 1596674761.50 151.2989 59.9996 32.0000 1.9579 1.9594 399.5475 399.9374 0.0611 -1.0000 -1.0000 4545384 1596674761.60 151.2989 59.9996 32.0000 1.9553 1.9569 399.6736 400.0630 0.0612 -1.0000 -1.0000 4545444 1596674761.70 151.2989 59.9996 32.0000 1.9565 1.9581 399.6970 400.0878 0.0613 -1.0000 -1.0000 4545514 1596674761.80 151.2989 59.9996 32.0000 1.9585 1.9601 399.1121 399.5012 0.0611 -1.0000 -1.0000 4545584 1596674761.90 151.2989 59.9996 32.0000 1.9571 1.9587 399.3340 399.7234 0.0612 -1.0000 -1.0000 4545644 1596674762.00 151.2989 59.9996 32.0000 1.9572 1.9588 399.3545 399.7444 0.0612 -1.0000 -1.0000 4545714 1596674762.10 151.2989 59.9996 32.0000 1.9570 1.9585 399.6009 399.9898 0.0610 -1.0000 -1.0000 4545784 1596674762.20 151.2989 59.9996 32.0000 1.9553 1.9569 399.6960 400.0866 0.0614 -1.0000 -1.0000 4545844 1596674762.30 151.2989 59.9996 32.0000 1.9566 1.9581 399.4812 399.8693 0.0610 -1.0000 -1.0000 4545914 1596674762.40 151.2989 59.9996 32.0000 1.9570 1.9585 399.5313 399.9208 0.0612 -1.0000 -1.0000 4545984 1596674762.50 151.2989 59.9996 32.0000 1.9583 1.9599 399.1264 399.5150 0.0611 -1.0000 -1.0000 4546044 1596674762.60 151.4594 59.9996 32.0000 1.9592 1.9608 399.3288 399.7173 0.0610 -1.0000 -1.0000 4546104 1596674762.70 151.4605 59.9996 32.0000 1.9584 1.9600 399.2622 399.6509 0.0611 -1.0000 -1.0000 4546184 1596674762.80 151.4605 59.9996 32.0000 1.9573 1.9588 399.4325 399.8210 0.0611 -1.0000 -1.0000 4546604 1596674762.90 151.4605 59.9996 32.0000 1.9562 1.9578 399.7374 400.1277 0.0613 -1.0000 -1.0000 4546684 1596674763.00 151.4605 59.9996 32.0000 1.9562 1.9578 399.5661 399.9561 0.0612 -1.0000 -1.0000 4546744 1596674763.10 151.6135 59.9996 32.0000 1.9574 1.9590 399.4263 399.8163 0.0613 -1.0000 -1.0000 4546804 1596674763.20 151.7288 59.9996 32.0000 1.9586 1.9602 399.2129 399.6017 0.0610 -1.0000 -1.0000 4546884 1596674763.30 151.7288 59.9996 32.0000 1.9588 1.9603 399.2218 399.6097 0.0610 -1.0000 -1.0000 4547104 1596674763.40 151.7288 59.9996 32.0000 1.9574 1.9590 399.5235 399.9138 0.0614 -1.0000 -1.0000 4547173 1596674763.50 151.7288 59.9996 32.0000 1.9562 1.9578 399.7495 400.1400 0.0613 -1.0000 -1.0000 4547243 1596674763.60 151.7288 59.9996 32.0000 1.9566 1.9581 399.6263 400.0176 0.0614 -1.0000 -1.0000 4547313 1596674763.70 151.6365 59.9996 32.0000 1.9563 1.9579 399.5354 399.9253 0.0611 -1.0000 -1.0000 4547373 1596674763.80 151.6365 59.9996 32.0000 1.9578 1.9594 399.2934 399.6818 0.0611 -1.0000 -1.0000 4547603 1596674763.90 151.6365 59.9996 32.0000 1.9583 1.9599 399.2432 399.6321 0.0610 -1.0000 -1.0000 4547673 1596674764.00 151.6365 59.9996 32.0000 1.9562 1.9578 399.6993 400.0878 0.0610 -1.0000 -1.0000 4547733 1596674764.10 151.6365 59.9996 32.0000 1.9560 1.9575 399.7705 400.1600 0.0611 -1.0000 -1.0000 4547803 1596674764.20 151.4731 59.9996 32.0000 1.9560 1.9576 399.4293 399.8187 0.0612 -1.0000 -1.0000 4547883 1596674764.30 151.3823 59.9996 32.0000 1.9578 1.9593 399.1392 399.5290 0.0613 -1.0000 -1.0000 4548123 1596674764.40 151.3823 59.9996 32.0000 1.9574 1.9589 399.3361 399.7251 0.0612 -1.0000 -1.0000 4548193 1596674764.50 151.3823 59.9996 32.0000 1.9564 1.9579 399.4849 399.8744 0.0611 -1.0000 -1.0000 4548253 1596674764.60 151.3823 59.9996 32.0000 1.9569 1.9585 399.6002 399.9914 0.0614 -1.0000 -1.0000 4548313 1596674764.70 151.3823 59.9996 32.0000 1.9547 1.9563 399.7285 400.1180 0.0611 -1.0000 -1.0000 4548393 1596674764.80 151.3012 59.9994 32.0000 1.9564 1.9580 399.5826 399.9709 0.0610 -1.0000 -1.0000 4548613 1596674764.90 151.3012 59.9994 32.0000 1.9575 1.9591 399.5652 399.9537 0.0610 -1.0000 -1.0000 4548683 1596674765.00 151.3012 59.9994 32.0000 1.9574 1.9589 399.3845 399.7737 0.0612 -1.0000 -1.0000 4548753 1596674765.10 151.3012 59.9994 32.0000 1.9571 1.9587 399.3090 399.6971 0.0609 -1.0000 -1.0000 4548813 1596674765.20 151.3012 59.9994 32.0000 1.9563 1.9579 399.4450 399.8352 0.0613 -1.0000 -1.0000 4548882 1596674765.30 151.3012 59.9994 32.0000 1.9562 1.9577 399.6196 400.0093 0.0612 -1.0000 -1.0000 4548942 1596674765.40 151.5864 59.9994 32.0000 1.9566 1.9581 399.5291 399.9179 0.0611 -1.0000 -1.0000 4549012 1596674765.50 151.5864 59.9994 32.0000 1.9577 1.9593 399.2804 399.6703 0.0612 -1.0000 -1.0000 4549082 1596674765.60 151.5864 59.9994 32.0000 1.9569 1.9585 399.2328 399.6217 0.0611 -1.0000 -1.0000 4549152 1596674765.70 151.5864 59.9994 32.0000 1.9570 1.9586 399.2318 399.6209 0.0611 -1.0000 -1.0000 4549212 1596674765.80 151.5864 59.9994 32.0000 1.9567 1.9583 399.6256 400.0150 0.0612 -1.0000 -1.0000 4549282 1596674765.90 151.5864 59.9994 32.0000 1.9572 1.9588 399.6219 400.0111 0.0610 -1.0000 -1.0000 4549412 1596674766.00 151.5327 59.9994 32.0000 1.9569 1.9585 399.6827 400.0732 0.0612 -1.0000 -1.0000 4549472 1596674766.10 151.5327 59.9994 32.0000 1.9562 1.9578 399.4257 399.8148 0.0611 -1.0000 -1.0000 4549552 1596674766.20 151.5327 59.9994 32.0000 1.9576 1.9592 399.1828 399.5720 0.0612 -1.0000 -1.0000 4549612 1596674766.30 151.5327 59.9994 32.0000 1.9571 1.9587 399.1309 399.5198 0.0612 -1.0000 -1.0000 4549672 1596674766.40 151.5327 59.9994 32.0000 1.9571 1.9587 399.4116 399.8017 0.0613 -1.0000 -1.0000 4549912 1596674766.50 151.5914 59.9994 32.0000 1.9554 1.9570 399.5150 399.9053 0.0613 -1.0000 -1.0000 4549972 1596674766.60 151.5914 59.9994 32.0000 1.9561 1.9577 399.7532 400.1438 0.0613 -1.0000 -1.0000 4550032 1596674766.70 151.5914 59.9994 32.0000 1.9572 1.9588 399.6687 400.0588 0.0612 -1.0000 -1.0000 4550112 1596674766.80 151.5914 59.9994 32.0000 1.9600 1.9616 399.3649 399.7542 0.0612 -1.0000 -1.0000 4550172 1596674766.90 151.5914 59.9994 32.0000 1.9582 1.9598 399.1678 399.5569 0.0611 -1.0000 -1.0000 4550412 1596674767.00 151.5238 59.9994 32.0000 1.9580 1.9595 399.3235 399.7136 0.0613 -1.0000 -1.0000 4550472 1596674767.10 151.3434 59.9994 32.0000 1.9569 1.9584 399.6870 400.0770 0.0612 -1.0000 -1.0000 4550532 1596674767.20 151.3434 59.9994 32.0000 1.9565 1.9580 399.4201 399.8101 0.0613 -1.0000 -1.0000 4550612 1596674767.30 151.3434 59.9994 32.0000 1.9578 1.9593 399.1171 399.5073 0.0613 -1.0000 -1.0000 4550682 1596674767.40 151.3434 59.9994 32.0000 1.9572 1.9587 399.1336 399.5222 0.0611 -1.0000 -1.0000 4550902 1596674767.50 151.3434 59.9994 32.0000 1.9576 1.9591 399.2231 399.6118 0.0611 -1.0000 -1.0000 4550971 1596674767.60 151.6095 59.9994 32.0000 1.9562 1.9578 399.5457 399.9361 0.0612 -1.0000 -1.0000 4551041 1596674767.70 151.6095 59.9994 32.0000 1.9550 1.9566 399.6076 399.9958 0.0609 -1.0000 -1.0000 4551101 1596674767.80 151.6095 59.9994 32.0000 1.9564 1.9580 399.6520 400.0411 0.0611 -1.0000 -1.0000 4551181 1596674767.90 151.6095 59.9994 32.0000 1.9581 1.9597 399.5984 399.9879 0.0612 -1.0000 -1.0000 4551431 1596674768.00 151.6095 59.9994 32.0000 1.9592 1.9608 399.3095 399.6990 0.0612 -1.0000 -1.0000 4551561 1596674768.10 151.4671 59.9994 32.0000 1.9585 1.9600 399.0979 399.4864 0.0611 -1.0000 -1.0000 4551631 1596674768.20 151.3781 59.9994 32.0000 1.9591 1.9607 399.1960 399.5852 0.0612 -1.0000 -1.0000 4551691 1596674768.30 151.3781 59.9994 32.0000 1.9558 1.9574 399.5492 399.9397 0.0614 -1.0000 -1.0000 4551751 1596674768.40 151.3781 59.9994 32.0000 1.9557 1.9573 399.5850 399.9742 0.0611 -1.0000 -1.0000 4552141 1596674768.50 151.3781 59.9994 32.0000 1.9571 1.9587 399.6859 400.0752 0.0612 -1.0000 -1.0000 4552201 1596674768.60 151.3781 59.9994 32.0000 1.9585 1.9600 399.3295 399.7184 0.0611 -1.0000 -1.0000 4552271 1596674768.70 151.6290 59.9994 32.0000 1.9578 1.9594 399.4199 399.8098 0.0613 -1.0000 -1.0000 4552341 1596674768.80 151.6290 59.9994 32.0000 1.9567 1.9583 399.2136 399.6032 0.0612 -1.0000 -1.0000 4552421 1596674768.90 151.6290 59.9994 32.0000 1.9568 1.9584 399.4144 399.8038 0.0612 -1.0000 -1.0000 4552611 1596674769.00 151.6290 59.9994 32.0000 1.9574 1.9590 399.5529 399.9421 0.0611 -1.0000 -1.0000 4552670 1596674769.10 151.6290 59.9994 32.0000 1.9563 1.9579 399.5230 399.9113 0.0610 -1.0000 -1.0000 4552731 1596674769.20 151.5713 59.9994 32.0000 1.9570 1.9585 399.3671 399.7566 0.0611 -1.0000 -1.0000 4552801 1596674769.30 151.5713 59.9994 32.0000 1.9568 1.9584 399.1720 399.5610 0.0612 -1.0000 -1.0000 4552870 1596674769.40 151.5713 59.9994 32.0000 1.9566 1.9582 399.4678 399.8562 0.0610 -1.0000 -1.0000 4553090 1596674769.50 151.5713 59.9994 32.0000 1.9563 1.9579 399.6223 400.0121 0.0612 -1.0000 -1.0000 4553170 1596674769.60 151.5713 59.9994 32.0000 1.9550 1.9566 399.6237 400.0135 0.0612 -1.0000 -1.0000 4553230 1596674769.70 151.5584 59.9998 32.0000 1.9566 1.9581 399.4392 399.8300 0.0613 -1.0000 -1.0000 4553290 1596674769.80 151.5042 60.0012 32.0000 1.9578 1.9594 399.1184 399.5068 0.0611 -1.0000 -1.0000 4553360 1596674769.90 151.5042 60.0012 32.0000 1.9579 1.9595 399.2436 399.6327 0.0612 -1.0000 -1.0000 4553620 1596674770.00 151.5042 60.0012 32.0000 1.9568 1.9584 399.4590 399.8493 0.0613 -1.0000 -1.0000 4553680 1596674770.10 151.5042 60.0012 32.0000 1.9556 1.9572 399.6987 400.0888 0.0613 -1.0000 -1.0000 4553760 1596674770.20 151.5042 60.0012 32.0000 1.9558 1.9573 399.5656 399.9559 0.0613 -1.0000 -1.0000 4553820 1596674770.30 151.4454 60.0012 32.0000 1.9567 1.9582 399.4352 399.8235 0.0610 -1.0000 -1.0000 4553880 1596674770.40 151.4412 60.0012 32.0000 1.9579 1.9595 399.2622 399.6518 0.0613 -1.0000 -1.0000 4553960 1596674770.50 151.4412 60.0012 32.0000 1.9564 1.9580 399.4517 399.8409 0.0611 -1.0000 -1.0000 4554130 1596674770.60 151.4412 60.0012 32.0000 1.9561 1.9576 399.5916 399.9816 0.0612 -1.0000 -1.0000 4554190 1596674770.70 151.4412 60.0012 32.0000 1.9551 1.9566 399.6582 400.0483 0.0613 -1.0000 -1.0000 4554270 1596674770.80 151.4827 60.0012 32.0000 1.9567 1.9583 399.4835 399.8744 0.0610 -1.0000 -1.0000 4554330 1596674770.90 151.6943 60.0012 32.0000 1.9577 1.9593 399.1707 399.5609 0.0613 -1.0000 -1.0000 4554400 1596674771.00 151.6943 60.0012 32.0000 1.9582 1.9598 399.2783 399.6677 0.0612 -1.0000 -1.0000 4554600 1596674771.10 151.6943 60.0012 32.0000 1.9562 1.9578 399.5137 399.9028 0.0611 -1.0000 -1.0000 4554659 1596674771.20 151.6943 60.0012 32.0000 1.9556 1.9572 399.7184 400.1088 0.0612 -1.0000 -1.0000 4554729 1596674771.30 151.6943 60.0012 32.0000 1.9576 1.9592 399.5658 399.9566 0.0615 -1.0000 -1.0000 4554799 1596674771.40 151.4675 60.0012 32.0000 1.9583 1.9599 399.5362 399.9251 0.0611 -1.0000 -1.0000 4554859 1596674771.50 151.3850 60.0012 32.0000 1.9595 1.9610 399.2340 399.6241 0.0614 -1.0000 -1.0000 4555099 1596674771.60 151.3850 60.0012 32.0000 1.9576 1.9591 399.4398 399.8285 0.0610 -1.0000 -1.0000 4555159 1596674771.70 151.3850 60.0012 32.0000 1.9567 1.9583 399.6871 400.0775 0.0613 -1.0000 -1.0000 4555219 1596674771.80 151.3850 60.0012 32.0000 1.9551 1.9567 399.6007 399.9904 0.0611 -1.0000 -1.0000 4555299 1596674771.90 151.3850 60.0012 32.0000 1.9567 1.9582 399.3946 399.7829 0.0610 -1.0000 -1.0000 4555359 1596674772.00 151.4853 60.0012 32.0000 1.9588 1.9603 399.1152 399.5041 0.0611 -1.0000 -1.0000 4555859 1596674772.10 151.4853 60.0012 32.0000 1.9575 1.9590 399.3343 399.7234 0.0611 -1.0000 -1.0000 4555939 1596674772.20 151.4853 60.0012 32.0000 1.9587 1.9603 399.5452 399.9337 0.0611 -1.0000 -1.0000 4555999 1596674772.30 151.4853 60.0012 32.0000 1.9540 1.9556 399.5541 399.9441 0.0612 -1.0000 -1.0000 4556059 1596674772.40 151.4853 60.0012 32.0000 1.9553 1.9569 399.5823 399.9711 0.0610 -1.0000 -1.0000 4556129 1596674772.50 151.5197 60.0012 32.0000 1.9569 1.9585 399.5712 399.9601 0.0611 -1.0000 -1.0000 4556409 1596674772.60 151.5197 60.0012 32.0000 1.9576 1.9592 399.4287 399.8176 0.0611 -1.0000 -1.0000 4556478 1596674772.70 151.5197 60.0012 32.0000 1.9579 1.9595 399.6228 400.0121 0.0611 -1.0000 -1.0000 4556548 1596674772.80 151.5197 60.0012 32.0000 1.9567 1.9583 399.5950 399.9842 0.0611 -1.0000 -1.0000 4556609 1596674772.90 151.5197 60.0012 32.0000 1.9551 1.9567 399.7710 400.1610 0.0613 -1.0000 -1.0000 4556688 1596674773.00 151.5176 60.0012 32.0000 1.9566 1.9581 399.5036 399.8941 0.0613 -1.0000 -1.0000 4556858 1596674773.10 151.5162 60.0012 32.0000 1.9584 1.9600 399.2557 399.6446 0.0612 -1.0000 -1.0000 4556918 1596674773.20 151.5162 60.0012 32.0000 1.9574 1.9589 399.3132 399.7034 0.0613 -1.0000 -1.0000 4556998 1596674773.30 151.5162 60.0012 32.0000 1.9561 1.9577 399.1139 399.5032 0.0612 -1.0000 -1.0000 4557058 1596674773.40 151.5162 60.0012 32.0000 1.9568 1.9584 399.2857 399.6754 0.0613 -1.0000 -1.0000 4557118 1596674773.50 151.5162 60.0012 32.0000 1.9550 1.9566 399.5446 399.9346 0.0612 -1.0000 -1.0000 4557358 1596674773.60 151.5603 60.0012 32.0000 1.9554 1.9569 399.7042 400.0946 0.0612 -1.0000 -1.0000 4557418 1596674773.70 151.5603 60.0012 32.0000 1.9557 1.9572 399.5398 399.9295 0.0612 -1.0000 -1.0000 4557478 1596674773.80 151.5603 60.0012 32.0000 1.9559 1.9575 399.1877 399.5773 0.0612 -1.0000 -1.0000 4557558 1596674773.90 151.5603 60.0012 32.0000 1.9559 1.9575 399.7152 400.1047 0.0611 -1.0000 -1.0000 4557618 1596674774.00 151.5603 60.0012 32.0000 1.9554 1.9570 399.5842 399.9738 0.0612 -1.0000 -1.0000 4557678 1596674774.10 151.4889 60.0012 32.0000 1.9568 1.9584 399.5484 399.9391 0.0613 -1.0000 -1.0000 4557758 1596674774.20 151.4801 60.0012 32.0000 1.9582 1.9598 399.3871 399.7770 0.0613 -1.0000 -1.0000 4557818 1596674774.30 151.4801 60.0012 32.0000 1.9575 1.9590 399.2554 399.6450 0.0612 -1.0000 -1.0000 4557878 1596674774.40 151.4801 60.0012 32.0000 1.9583 1.9598 399.1559 399.5447 0.0611 -1.0000 -1.0000 4557948 1596674774.50 151.4801 60.0012 32.0000 1.9557 1.9573 399.4772 399.8670 0.0613 -1.0000 -1.0000 4558018 1596674774.60 151.4801 60.0012 32.0000 1.9562 1.9578 399.8004 400.1910 0.0613 -1.0000 -1.0000 4558088 1596674774.70 151.4637 60.0002 32.0000 1.9571 1.9587 399.6145 400.0039 0.0612 -1.0000 -1.0000 4558158 1596674774.80 151.4637 60.0002 32.0000 1.9567 1.9583 399.3828 399.7727 0.0612 -1.0000 -1.0000 4558218 1596674774.90 151.4637 60.0002 32.0000 1.9580 1.9596 399.3678 399.7566 0.0610 -1.0000 -1.0000 4558298 1596674775.00 151.4637 60.0002 32.0000 1.9575 1.9591 399.6954 400.0861 0.0614 -1.0000 -1.0000 4558357 1596674775.10 151.4637 60.0002 32.0000 1.9557 1.9573 399.6728 400.0637 0.0613 -1.0000 -1.0000 4558587 1596674775.20 151.4557 60.0002 32.0000 1.9565 1.9580 399.4964 399.8865 0.0613 -1.0000 -1.0000 4558657 1596674775.30 151.4557 60.0002 32.0000 1.9563 1.9579 399.2182 399.6077 0.0612 -1.0000 -1.0000 4558727 1596674775.40 151.4557 60.0002 32.0000 1.9571 1.9587 399.2664 399.6556 0.0612 -1.0000 -1.0000 4558787 1596674775.50 151.4557 60.0002 32.0000 1.9571 1.9586 399.3052 399.6957 0.0613 -1.0000 -1.0000 4558857 1596674775.60 151.4557 60.0002 32.0000 1.9557 1.9573 399.2810 399.6708 0.0612 -1.0000 -1.0000 4559087 1596674775.70 151.4557 60.0002 32.0000 1.9548 1.9564 399.6078 399.9980 0.0613 -1.0000 -1.0000 4559147 1596674775.80 151.4497 60.0002 32.0000 1.9559 1.9574 399.6856 400.0760 0.0612 -1.0000 -1.0000 4559227 1596674775.90 151.4497 60.0002 32.0000 1.9545 1.9561 399.5949 399.9838 0.0611 -1.0000 -1.0000 4559287 1596674776.00 151.4497 60.0002 32.0000 1.9558 1.9573 399.2658 399.6554 0.0612 -1.0000 -1.0000 4559347 1596674776.10 151.4497 60.0002 32.0000 1.9571 1.9586 399.2600 399.6494 0.0612 -1.0000 -1.0000 4600097 1596674776.20 151.4497 60.0002 32.0000 1.9567 1.9583 399.3863 399.7743 0.0608 -1.0000 -1.0000 4600157 1596674776.30 151.5156 60.0002 32.0000 1.9563 1.9579 399.4205 399.8094 0.0611 -1.0000 -1.0000 4600217 1596674776.40 151.5156 60.0002 32.0000 1.9566 1.9582 399.6643 400.0537 0.0611 -1.0000 -1.0000 4600297 1596674776.50 151.5156 60.0002 32.0000 1.9554 1.9570 399.6338 400.0226 0.0610 -1.0000 -1.0000 4600356 1596674776.60 151.5156 60.0002 32.0000 1.9554 1.9569 399.3620 399.7500 0.0610 -1.0000 -1.0000 4600417 1596674776.70 151.5156 60.0002 32.0000 1.9571 1.9587 399.2390 399.6269 0.0609 -1.0000 -1.0000 4600486 1596674776.80 151.4494 60.0002 32.0000 1.9557 1.9572 399.3602 399.7501 0.0613 -1.0000 -1.0000 4600556 1596674776.90 151.4305 60.0002 32.0000 1.9553 1.9569 399.5555 399.9450 0.0611 -1.0000 -1.0000 4600626 1596674777.00 151.4305 60.0002 32.0000 1.9564 1.9580 399.6831 400.0736 0.0614 -1.0000 -1.0000 4600686 1596674777.10 151.4305 60.0002 32.0000 1.9560 1.9576 399.3664 399.7569 0.0613 -1.0000 -1.0000 4601096 1596674777.20 151.4305 60.0002 32.0000 1.9586 1.9602 399.1301 399.5190 0.0612 -1.0000 -1.0000 4601166 1596674777.30 151.4305 60.0002 32.0000 1.9592 1.9607 399.4053 399.7954 0.0613 -1.0000 -1.0000 4601226 1596674777.40 151.5046 60.0002 32.0000 1.9564 1.9580 399.4817 399.8700 0.0612 -1.0000 -1.0000 4601306 1596674777.50 151.5046 60.0002 32.0000 1.9564 1.9579 399.6698 400.0610 0.0613 -1.0000 -1.0000 4601376 1596674777.60 151.5046 60.0002 32.0000 1.9550 1.9566 399.5964 399.9856 0.0611 -1.0000 -1.0000 4601436 1596674777.70 151.5046 60.0002 32.0000 1.9549 1.9565 399.3804 399.7692 0.0611 -1.0000 -1.0000 4601496 1596674777.80 151.5046 60.0002 32.0000 1.9557 1.9572 399.1533 399.5425 0.0612 -1.0000 -1.0000 4601576 1596674777.90 151.5508 60.0002 32.0000 1.9567 1.9583 399.1940 399.5825 0.0611 -1.0000 -1.0000 4601636 1596674778.00 151.5508 60.0002 32.0000 1.9573 1.9589 399.3469 399.7371 0.0614 -1.0000 -1.0000 4601696 1596674778.10 151.5508 60.0002 32.0000 1.9560 1.9576 399.4352 399.8240 0.0611 -1.0000 -1.0000 4601776 1596674778.20 151.5508 60.0002 32.0000 1.9553 1.9569 399.6419 400.0317 0.0612 -1.0000 -1.0000 4601906 1596674778.30 151.5508 60.0002 32.0000 1.9566 1.9582 399.2025 399.5916 0.0611 -1.0000 -1.0000 4601966 1596674778.40 151.5770 60.0002 32.0000 1.9571 1.9586 399.2444 399.6341 0.0613 -1.0000 -1.0000 4602036 1596674778.50 151.7311 60.0002 32.0000 1.9561 1.9577 399.2581 399.6472 0.0612 -1.0000 -1.0000 4602096 1596674778.60 151.7311 60.0002 32.0000 1.9545 1.9561 399.5502 399.9403 0.0613 -1.0000 -1.0000 4602165 1596674778.70 151.7311 60.0002 32.0000 1.9559 1.9575 399.6789 400.0675 0.0610 -1.0000 -1.0000 4602396 1596674778.80 151.7311 60.0002 32.0000 1.9547 1.9563 399.6296 400.0200 0.0613 -1.0000 -1.0000 4602465 1596674778.90 151.7311 60.0002 32.0000 1.9576 1.9592 399.5807 399.9708 0.0612 -1.0000 -1.0000 4602535 1596674779.00 151.6422 60.0002 32.0000 1.9561 1.9577 399.3590 399.7479 0.0611 -1.0000 -1.0000 4602595 1596674779.10 151.6422 60.0002 32.0000 1.9556 1.9572 399.1471 399.5356 0.0611 -1.0000 -1.0000 4602655 1596674779.20 151.6422 60.0002 32.0000 1.9563 1.9578 399.0665 399.4557 0.0612 -1.0000 -1.0000 4602855 1596674779.30 151.6422 60.0002 32.0000 1.9554 1.9570 399.4998 399.8886 0.0611 -1.0000 -1.0000 4602915 1596674779.40 151.6422 60.0002 32.0000 1.9572 1.9588 399.7120 400.1019 0.0613 -1.0000 -1.0000 4602985 1596674779.50 151.6422 60.0002 32.0000 1.9571 1.9587 399.4845 399.8749 0.0613 -1.0000 -1.0000 4603055 1596674779.60 151.3820 60.0010 32.0000 1.9562 1.9577 399.1406 399.5287 0.0611 -1.0000 -1.0000 4603115 1596674779.70 151.3820 60.0010 32.0000 1.9568 1.9584 399.2549 399.6446 0.0612 -1.0000 -1.0000 4603405 1596674779.80 151.3820 60.0010 32.0000 1.9566 1.9582 399.3767 399.7656 0.0611 -1.0000 -1.0000 4603475 1596674779.90 151.3820 60.0010 32.0000 1.9565 1.9581 399.6639 400.0541 0.0613 -1.0000 -1.0000 4603535 1596674780.00 151.3820 60.0010 32.0000 1.9570 1.9585 399.5696 399.9598 0.0613 -1.0000 -1.0000 4603595 1596674780.10 151.3820 60.0010 32.0000 1.9558 1.9574 399.5729 399.9622 0.0611 -1.0000 -1.0000 4603675 1596674780.20 151.3820 60.0010 32.0000 1.9567 1.9583 399.3879 399.7777 0.0613 -1.0000 -1.0000 4603875 1596674780.30 151.3372 60.0010 32.0000 1.9576 1.9592 399.2777 399.6680 0.0613 -1.0000 -1.0000 4603935 1596674780.40 151.3372 60.0010 32.0000 1.9567 1.9582 399.5010 399.8909 0.0612 -1.0000 -1.0000 4604005 1596674780.50 151.3372 60.0010 32.0000 1.9546 1.9562 399.6247 400.0149 0.0613 -1.0000 -1.0000 4604074 1596674780.60 151.3372 60.0010 32.0000 1.9565 1.9581 399.6500 400.0403 0.0613 -1.0000 -1.0000 4604135 1596674780.70 151.3372 60.0010 32.0000 1.9584 1.9600 399.3911 399.7817 0.0612 -1.0000 -1.0000 4604205 1596674780.80 151.6998 60.0010 32.0000 1.9587 1.9602 399.4127 399.8016 0.0612 -1.0000 -1.0000 4604264 1596674780.90 151.6998 60.0010 32.0000 1.9568 1.9584 399.4959 399.8869 0.0614 -1.0000 -1.0000 4604344 1596674781.00 151.6998 60.0010 32.0000 1.9558 1.9573 399.7065 400.0960 0.0612 -1.0000 -1.0000 4604404 1596674781.10 151.6998 60.0010 32.0000 1.9578 1.9594 399.5679 399.9578 0.0612 -1.0000 -1.0000 4604464 1596674781.20 151.6998 60.0010 32.0000 1.9578 1.9594 399.3154 399.7049 0.0612 -1.0000 -1.0000 4605224 1596674781.30 151.6665 60.0010 32.0000 1.9573 1.9589 399.2109 399.6009 0.0612 -1.0000 -1.0000 4605284 1596674781.40 151.6422 60.0010 32.0000 1.9563 1.9578 399.2174 399.6060 0.0610 -1.0000 -1.0000 4605344 1596674781.50 151.6422 60.0010 32.0000 1.9569 1.9584 399.6799 400.0695 0.0611 -1.0000 -1.0000 4605424 1596674781.60 151.6422 60.0010 32.0000 1.9561 1.9577 399.6962 400.0845 0.0609 -1.0000 -1.0000 4605484 1596674781.70 151.6422 60.0010 32.0000 1.9554 1.9570 399.5827 399.9724 0.0612 -1.0000 -1.0000 4605544 1596674781.80 151.6422 60.0010 32.0000 1.9562 1.9578 399.4504 399.8407 0.0613 -1.0000 -1.0000 4605614 1596674781.90 151.4332 60.0010 32.0000 1.9579 1.9595 399.1575 399.5470 0.0612 -1.0000 -1.0000 4605684 1596674782.00 151.4332 60.0010 32.0000 1.9571 1.9587 399.3342 399.7234 0.0612 -1.0000 -1.0000 4605744 1596674782.10 151.4332 60.0010 32.0000 1.9562 1.9578 399.3328 399.7225 0.0612 -1.0000 -1.0000 4605814 1596674782.20 151.4332 60.0010 32.0000 1.9565 1.9581 399.6420 400.0316 0.0612 -1.0000 -1.0000 4605884 1596674782.30 151.4332 60.0010 32.0000 1.9570 1.9586 399.6000 399.9899 0.0612 -1.0000 -1.0000 4605943 1596674782.40 151.2920 60.0010 32.0000 1.9568 1.9584 399.6921 400.0818 0.0612 -1.0000 -1.0000 4606014 1596674782.50 151.2857 60.0010 32.0000 1.9561 1.9577 399.4378 399.8272 0.0612 -1.0000 -1.0000 4606083 1596674782.60 151.2857 60.0010 32.0000 1.9561 1.9577 399.4142 399.8042 0.0612 -1.0000 -1.0000 4606143 1596674782.70 151.2857 60.0010 32.0000 1.9556 1.9571 399.4582 399.8472 0.0610 -1.0000 -1.0000 4606213 1596674782.80 151.2857 60.0010 32.0000 1.9558 1.9574 399.7463 400.1370 0.0614 -1.0000 -1.0000 4606393 1596674782.90 151.2857 60.0010 32.0000 1.9574 1.9590 399.5895 399.9798 0.0613 -1.0000 -1.0000 4606463 1596674783.00 151.3875 60.0010 32.0000 1.9575 1.9591 399.5316 399.9209 0.0611 -1.0000 -1.0000 4606533 1596674783.10 151.3875 60.0010 32.0000 1.9580 1.9596 399.2641 399.6534 0.0612 -1.0000 -1.0000 4606593 1596674783.20 151.3875 60.0010 32.0000 1.9577 1.9593 399.1851 399.5747 0.0612 -1.0000 -1.0000 4606663 1596674783.30 151.3875 60.0010 32.0000 1.9565 1.9581 399.4958 399.8847 0.0610 -1.0000 -1.0000 4606983 1596674783.40 151.3875 60.0010 32.0000 1.9556 1.9572 399.7404 400.1306 0.0612 -1.0000 -1.0000 4607043 1596674783.50 151.5573 60.0010 32.0000 1.9584 1.9600 399.7285 400.1185 0.0612 -1.0000 -1.0000 4607113 1596674783.60 151.5573 60.0010 32.0000 1.9577 1.9593 399.6765 400.0657 0.0611 -1.0000 -1.0000 4607173 1596674783.70 151.5573 60.0010 32.0000 1.9565 1.9580 399.2562 399.6454 0.0612 -1.0000 -1.0000 4607243 1596674783.80 151.5573 60.0010 32.0000 1.9560 1.9575 399.4634 399.8534 0.0612 -1.0000 -1.0000 4607893 1596674783.90 151.5573 60.0010 32.0000 1.9560 1.9576 399.5660 399.9572 0.0613 -1.0000 -1.0000 4607982 1596674784.00 151.5573 60.0010 32.0000 1.9563 1.9578 399.6030 399.9930 0.0613 -1.0000 -1.0000 4608052 1596674784.10 151.4777 60.0010 32.0000 1.9574 1.9590 399.5645 399.9547 0.0612 -1.0000 -1.0000 4608122 1596674784.20 151.4777 60.0010 32.0000 1.9566 1.9582 399.4189 399.8082 0.0612 -1.0000 -1.0000 4608182 1596674784.30 151.4777 60.0010 32.0000 1.9578 1.9594 399.1760 399.5656 0.0612 -1.0000 -1.0000 4608242 1596674784.40 151.4777 60.0010 32.0000 1.9574 1.9590 399.2968 399.6852 0.0610 -1.0000 -1.0000 4608322 1596674784.50 151.4777 60.0010 32.0000 1.9576 1.9592 399.4747 399.8648 0.0613 -1.0000 -1.0000 4608402 1596674784.60 151.3903 60.0022 32.0000 1.9568 1.9583 399.4568 399.8462 0.0612 -1.0000 -1.0000 4608462 1596674784.70 151.3903 60.0022 32.0000 1.9556 1.9571 399.5960 399.9868 0.0613 -1.0000 -1.0000 4608532 1596674784.80 151.3903 60.0022 32.0000 1.9568 1.9584 399.1282 399.5174 0.0611 -1.0000 -1.0000 4608612 1596674784.90 151.3903 60.0022 32.0000 1.9577 1.9593 399.0844 399.4745 0.0615 -1.0000 -1.0000 4608682 1596674785.00 151.3903 60.0022 32.0000 1.9567 1.9583 399.3628 399.7528 0.0612 -1.0000 -1.0000 4608742 1596674785.10 151.4217 60.0022 32.0000 1.9564 1.9580 399.5779 399.9675 0.0612 -1.0000 -1.0000 4608802 1596674785.20 151.5066 60.0022 32.0000 1.9568 1.9583 399.5339 399.9229 0.0611 -1.0000 -1.0000 4608882 1596674785.30 151.5066 60.0022 32.0000 1.9568 1.9584 399.5552 399.9464 0.0614 -1.0000 -1.0000 4608942 1596674785.40 151.5066 60.0022 32.0000 1.9585 1.9601 399.4728 399.8640 0.0615 -1.0000 -1.0000 4609012 1596674785.50 151.5066 60.0022 32.0000 1.9586 1.9601 399.4197 399.8092 0.0611 -1.0000 -1.0000 4609082 1596674785.60 151.5066 60.0022 32.0000 1.9583 1.9599 399.2765 399.6659 0.0613 -1.0000 -1.0000 4609142 1596674785.70 151.5066 60.0022 32.0000 1.9569 1.9585 399.6240 400.0137 0.0611 -1.0000 -1.0000 4609202 1596674785.80 151.5140 60.0022 32.0000 1.9567 1.9583 399.6403 400.0299 0.0612 -1.0000 -1.0000 4609282 1596674785.90 151.6130 60.0022 32.0000 1.9574 1.9590 399.2319 399.6212 0.0611 -1.0000 -1.0000 4609861 1596674786.00 151.6130 60.0022 32.0000 1.9580 1.9596 399.2757 399.6645 0.0612 -1.0000 -1.0000 4609922 1596674786.10 151.6130 60.0022 32.0000 1.9574 1.9590 399.4102 399.7990 0.0611 -1.0000 -1.0000 4609992 1596674786.20 151.6130 60.0022 32.0000 1.9545 1.9561 399.5961 399.9854 0.0611 -1.0000 -1.0000 4610061 1596674786.30 151.6130 60.0022 32.0000 1.9564 1.9580 399.5879 399.9777 0.0612 -1.0000 -1.0000 4610132 1596674786.40 151.2819 60.0022 32.0000 1.9575 1.9591 399.3023 399.6919 0.0612 -1.0000 -1.0000 4610201 1596674786.50 151.2819 60.0022 32.0000 1.9579 1.9595 399.2911 399.6802 0.0611 -1.0000 -1.0000 4610261 1596674786.60 151.2819 60.0022 32.0000 1.9573 1.9589 399.3873 399.7775 0.0613 -1.0000 -1.0000 4610321 1596674786.70 151.2819 60.0022 32.0000 1.9568 1.9583 399.5205 399.9103 0.0612 -1.0000 -1.0000 4610401 1596674786.80 151.2819 60.0022 32.0000 1.9547 1.9563 399.5896 399.9791 0.0612 -1.0000 -1.0000 4610461 1596674786.90 151.3222 60.0022 32.0000 1.9544 1.9559 399.6376 400.0271 0.0611 -1.0000 -1.0000 4610851 1596674787.00 151.3693 60.0022 32.0000 1.9581 1.9597 399.2568 399.6458 0.0612 -1.0000 -1.0000 4610921 1596674787.10 151.3693 60.0022 32.0000 1.9590 1.9605 399.2772 399.6666 0.0612 -1.0000 -1.0000 4610981 1596674787.20 151.3693 60.0022 32.0000 1.9566 1.9582 399.1613 399.5504 0.0612 -1.0000 -1.0000 4611051 1596674787.30 151.3693 60.0022 32.0000 1.9553 1.9568 399.4714 399.8614 0.0613 -1.0000 -1.0000 4611111 1596674787.40 151.3693 60.0022 32.0000 1.9553 1.9569 399.5255 399.9159 0.0613 -1.0000 -1.0000 4611181 1596674787.50 151.4248 60.0022 32.0000 1.9549 1.9565 399.7578 400.1486 0.0614 -1.0000 -1.0000 4611251 1596674787.60 151.4248 60.0022 32.0000 1.9575 1.9591 399.6514 400.0420 0.0613 -1.0000 -1.0000 4611311 1596674787.70 151.4248 60.0022 32.0000 1.9572 1.9588 399.3594 399.7490 0.0612 -1.0000 -1.0000 4611381 1596674787.80 151.4248 60.0022 32.0000 1.9583 1.9598 399.2231 399.6127 0.0612 -1.0000 -1.0000 4611451 1596674787.90 151.4248 60.0022 32.0000 1.9572 1.9588 399.1023 399.4915 0.0612 -1.0000 -1.0000 4611511 1596674788.00 151.6097 60.0022 32.0000 1.9571 1.9587 399.4234 399.8129 0.0613 -1.0000 -1.0000 4611571 1596674788.10 151.6405 60.0022 32.0000 1.9575 1.9591 399.7565 400.1475 0.0614 -1.0000 -1.0000 4611651 1596674788.20 151.6405 60.0022 32.0000 1.9567 1.9583 399.6729 400.0629 0.0613 -1.0000 -1.0000 4611721 1596674788.30 151.6405 60.0022 32.0000 1.9574 1.9590 399.4469 399.8376 0.0614 -1.0000 -1.0000 4611791 1596674788.40 151.6405 60.0022 32.0000 1.9577 1.9593 399.2698 399.6605 0.0614 -1.0000 -1.0000 4611931 1596674788.50 151.6405 60.0022 32.0000 1.9560 1.9576 399.2419 399.6306 0.0611 -1.0000 -1.0000 4611991 1596674788.60 151.7557 60.0022 32.0000 1.9555 1.9571 399.5443 399.9339 0.0612 -1.0000 -1.0000 4612051 1596674788.70 151.7557 60.0022 32.0000 1.9562 1.9578 399.6880 400.0781 0.0612 -1.0000 -1.0000 4612121 1596674788.80 151.7557 60.0022 32.0000 1.9566 1.9582 399.4711 399.8610 0.0613 -1.0000 -1.0000 4612191 1596674788.90 151.7557 60.0022 32.0000 1.9584 1.9599 399.3565 399.7461 0.0611 -1.0000 -1.0000 4612680 1596674789.00 151.7557 60.0022 32.0000 1.9586 1.9602 399.2052 399.5944 0.0612 -1.0000 -1.0000 4612740 1596674789.10 151.7557 60.0022 32.0000 1.9582 1.9598 399.3553 399.7449 0.0611 -1.0000 -1.0000 4612800 1596674789.20 151.3092 60.0022 32.0000 1.9558 1.9574 399.6897 400.0793 0.0612 -1.0000 -1.0000 4612870 1596674789.30 151.3092 60.0022 32.0000 1.9558 1.9574 399.7295 400.1191 0.0612 -1.0000 -1.0000 4612940 1596674789.40 151.3092 60.0022 32.0000 1.9579 1.9595 399.4903 399.8803 0.0613 -1.0000 -1.0000 4613000 1596674789.50 151.3092 60.0022 32.0000 1.9579 1.9595 399.0730 399.4614 0.0610 -1.0000 -1.0000 4613140 1596674789.60 151.3092 60.0022 32.0000 1.9571 1.9587 399.1839 399.5733 0.0612 -1.0000 -1.0000 4613200 1596674789.70 151.3999 60.0026 32.0000 1.9563 1.9578 399.4355 399.8246 0.0611 -1.0000 -1.0000 4613260 1596674789.80 151.4176 60.0026 32.0000 1.9566 1.9582 399.6069 399.9961 0.0611 -1.0000 -1.0000 4613330 1596674789.90 151.4176 60.0026 32.0000 1.9572 1.9587 399.6194 400.0087 0.0611 -1.0000 -1.0000 4613400 1596674790.00 151.4176 60.0026 32.0000 1.9575 1.9591 399.4308 399.8207 0.0613 -1.0000 -1.0000 4613670 1596674790.10 151.4176 60.0026 32.0000 1.9591 1.9606 399.1490 399.5397 0.0613 -1.0000 -1.0000 4613750 1596674790.20 151.4262 60.0026 32.0000 1.9573 1.9588 399.4150 399.8045 0.0612 -1.0000 -1.0000 4613810 1596674790.30 151.6381 60.0026 32.0000 1.9552 1.9568 399.5138 399.9038 0.0612 -1.0000 -1.0000 4613870 1596674790.40 151.6381 60.0026 32.0000 1.9566 1.9581 399.4268 399.8149 0.0610 -1.0000 -1.0000 4613950 1596674790.50 151.6381 60.0026 32.0000 1.9578 1.9594 399.4354 399.8249 0.0612 -1.0000 -1.0000 4614130 1596674790.60 151.6381 60.0026 32.0000 1.9588 1.9604 399.1191 399.5081 0.0611 -1.0000 -1.0000 4614190 1596674790.70 151.6381 60.0026 32.0000 1.9568 1.9584 399.1812 399.5705 0.0612 -1.0000 -1.0000 4614259 1596674790.80 151.7374 60.0026 32.0000 1.9564 1.9580 399.2732 399.6619 0.0610 -1.0000 -1.0000 4614320 1596674790.90 151.7374 60.0026 32.0000 1.9565 1.9580 399.4732 399.8624 0.0611 -1.0000 -1.0000 4614399 1596674791.00 151.7374 60.0026 32.0000 1.9558 1.9574 399.5737 399.9630 0.0612 -1.0000 -1.0000 4614879 1596674791.10 151.7374 60.0026 32.0000 1.9558 1.9573 399.6212 400.0114 0.0613 -1.0000 -1.0000 4614939 1596674791.20 151.7374 60.0026 32.0000 1.9579 1.9595 399.5287 399.9182 0.0612 -1.0000 -1.0000 4615019 1596674791.30 151.7374 60.0026 32.0000 1.9568 1.9584 399.4430 399.8330 0.0612 -1.0000 -1.0000 4615079 1596674791.40 151.3397 60.0026 32.0000 1.9556 1.9572 399.5477 399.9370 0.0611 -1.0000 -1.0000 4615139 1596674791.50 151.3167 60.0026 32.0000 1.9558 1.9573 399.6106 399.9997 0.0612 -1.0000 -1.0000 4615389 1596674791.60 151.3167 60.0026 32.0000 1.9564 1.9580 399.5906 399.9806 0.0611 -1.0000 -1.0000 4615449 1596674791.70 151.3167 60.0026 32.0000 1.9571 1.9587 399.2015 399.5905 0.0612 -1.0000 -1.0000 4615509 1596674791.80 151.3167 60.0026 32.0000 1.9581 1.9596 399.1520 399.5421 0.0613 -1.0000 -1.0000 4615589 1596674791.90 151.3167 60.0026 32.0000 1.9579 1.9594 399.2543 399.6442 0.0613 -1.0000 -1.0000 4615649 1596674792.00 151.3282 60.0026 32.0000 1.9571 1.9587 399.3436 399.7315 0.0610 -1.0000 -1.0000 4615879 1596674792.10 151.3282 60.0026 32.0000 1.9559 1.9575 399.5232 399.9134 0.0613 -1.0000 -1.0000 4615958 1596674792.20 151.3282 60.0026 32.0000 1.9553 1.9569 399.5307 399.9207 0.0612 -1.0000 -1.0000 4616018 1596674792.30 151.3282 60.0026 32.0000 1.9584 1.9600 399.4225 399.8124 0.0613 -1.0000 -1.0000 4616078 1596674792.40 151.3282 60.0026 32.0000 1.9583 1.9599 399.4811 399.8710 0.0612 -1.0000 -1.0000 4616148 1596674792.50 151.4674 60.0026 32.0000 1.9563 1.9579 399.5320 399.9210 0.0611 -1.0000 -1.0000 4616219 1596674792.60 151.4736 60.0026 32.0000 1.9569 1.9585 399.5742 399.9635 0.0611 -1.0000 -1.0000 4616278 1596674792.70 151.4736 60.0026 32.0000 1.9568 1.9583 399.7173 400.1071 0.0613 -1.0000 -1.0000 4616358 1596674792.80 151.4736 60.0026 32.0000 1.9571 1.9586 399.4636 399.8535 0.0612 -1.0000 -1.0000 4616418 1596674792.90 151.4736 60.0026 32.0000 1.9580 1.9596 399.3251 399.7152 0.0613 -1.0000 -1.0000 4616488 1596674793.00 151.4736 60.0026 32.0000 1.9586 1.9602 399.1435 399.5329 0.0612 -1.0000 -1.0000 4616548 1596674793.10 151.6050 60.0026 32.0000 1.9570 1.9586 399.2190 399.6066 0.0610 -1.0000 -1.0000 4616878 1596674793.20 151.6050 60.0026 32.0000 1.9561 1.9577 399.6650 400.0551 0.0613 -1.0000 -1.0000 4616948 1596674793.30 151.6050 60.0026 32.0000 1.9558 1.9574 399.6182 400.0080 0.0612 -1.0000 -1.0000 4617028 1596674793.40 151.6050 60.0026 32.0000 1.9570 1.9586 399.5669 399.9569 0.0612 -1.0000 -1.0000 4617088 1596674793.50 151.6050 60.0026 32.0000 1.9574 1.9590 399.4191 399.8081 0.0611 -1.0000 -1.0000 4617158 1596674793.60 151.5606 60.0026 32.0000 1.9556 1.9571 399.4950 399.8842 0.0612 -1.0000 -1.0000 4617408 1596674793.70 151.4654 60.0026 32.0000 1.9556 1.9572 399.7156 400.1053 0.0611 -1.0000 -1.0000 4617478 1596674793.80 151.4654 60.0026 32.0000 1.9571 1.9586 399.6974 400.0868 0.0612 -1.0000 -1.0000 4617548 1596674793.90 151.4654 60.0026 32.0000 1.9570 1.9586 399.6264 400.0186 0.0615 -1.0000 -1.0000 4617618 1596674794.00 151.4654 60.0026 32.0000 1.9570 1.9585 399.4281 399.8181 0.0613 -1.0000 -1.0000 4617688 1596674794.10 151.4654 60.0026 32.0000 1.9577 1.9593 399.3193 399.7091 0.0612 -1.0000 -1.0000 4617867 1596674794.20 151.4584 60.0026 32.0000 1.9572 1.9588 399.1570 399.5455 0.0611 -1.0000 -1.0000 4617937 1596674794.30 151.4465 60.0026 32.0000 1.9554 1.9570 399.4193 399.8081 0.0609 -1.0000 -1.0000 4617997 1596674794.40 151.4465 60.0026 32.0000 1.9557 1.9573 399.5432 399.9337 0.0614 -1.0000 -1.0000 4618067 1596674794.50 151.4465 60.0026 32.0000 1.9571 1.9587 399.6630 400.0539 0.0613 -1.0000 -1.0000 4618127 1596674794.60 151.4465 60.0026 32.0000 1.9566 1.9582 399.4765 399.8666 0.0613 -1.0000 -1.0000 4618197 1596674794.70 151.4465 60.0026 32.0000 1.9583 1.9599 399.3467 399.7376 0.0613 -1.0000 -1.0000 4618267 1596674794.80 151.6260 60.0009 32.0000 1.9578 1.9593 399.2808 399.6706 0.0613 -1.0000 -1.0000 4618327 1596674794.90 151.6260 60.0009 32.0000 1.9563 1.9579 399.3804 399.7700 0.0612 -1.0000 -1.0000 4618397 1596674795.00 151.6260 60.0009 32.0000 1.9559 1.9575 399.4523 399.8422 0.0613 -1.0000 -1.0000 4618467 1596674795.10 151.6260 60.0009 32.0000 1.9568 1.9583 399.5813 399.9720 0.0613 -1.0000 -1.0000 4618857 1596674795.20 151.6260 60.0009 32.0000 1.9564 1.9580 399.8792 400.2702 0.0613 -1.0000 -1.0000 4618927 1596674795.30 151.6260 60.0009 32.0000 1.9559 1.9575 399.5292 399.9187 0.0612 -1.0000 -1.0000 4618987 1596674795.40 151.2903 60.0009 32.0000 1.9574 1.9590 399.3284 399.7181 0.0612 -1.0000 -1.0000 4619047 1596674795.50 151.2903 60.0009 32.0000 1.9575 1.9591 399.0047 399.3940 0.0613 -1.0000 -1.0000 4619127 1596674795.60 151.2903 60.0009 32.0000 1.9566 1.9582 399.2388 399.6299 0.0615 -1.0000 -1.0000 4619187 1596674795.70 151.2903 60.0009 32.0000 1.9555 1.9571 399.5539 399.9445 0.0613 -1.0000 -1.0000 4619437 1596674795.80 151.2903 60.0009 32.0000 1.9560 1.9575 399.4480 399.8376 0.0612 -1.0000 -1.0000 4619507 1596674795.90 151.2903 60.0009 32.0000 1.9567 1.9583 399.4866 399.8760 0.0611 -1.0000 -1.0000 4619567 1596674796.00 151.4916 60.0009 32.0000 1.9582 1.9598 399.2069 399.5972 0.0613 -1.0000 -1.0000 4619627 1596674796.10 151.4916 60.0009 32.0000 1.9571 1.9587 399.1512 399.5405 0.0612 -1.0000 -1.0000 4619706 1596674796.20 151.4916 60.0009 32.0000 1.9566 1.9582 399.4825 399.8725 0.0613 -1.0000 -1.0000 4619946 1596674796.30 151.4916 60.0009 32.0000 1.9552 1.9568 399.6486 400.0384 0.0612 -1.0000 -1.0000 4620016 1596674796.40 151.4916 60.0009 32.0000 1.9570 1.9586 399.5256 399.9148 0.0611 -1.0000 -1.0000 4620086 1596674796.50 151.4649 60.0009 32.0000 1.9586 1.9602 399.4059 399.7959 0.0613 -1.0000 -1.0000 4620146 1596674796.60 151.3772 60.0009 32.0000 1.9576 1.9592 399.2939 399.6836 0.0613 -1.0000 -1.0000 4620206 1596674796.70 151.3772 60.0009 32.0000 1.9585 1.9601 399.0919 399.4814 0.0612 -1.0000 -1.0000 4620696 1596674796.80 151.3772 60.0009 32.0000 1.9567 1.9583 399.6472 400.0361 0.0611 -1.0000 -1.0000 4620756 1596674796.90 151.3772 60.0009 32.0000 1.9546 1.9561 399.5351 399.9253 0.0613 -1.0000 -1.0000 4620836 1596674797.00 151.3772 60.0009 32.0000 1.9552 1.9568 399.5057 399.8959 0.0613 -1.0000 -1.0000 4620906 1596674797.10 151.4799 60.0009 32.0000 1.9565 1.9581 399.1928 399.5829 0.0614 -1.0000 -1.0000 4620966 1596674797.20 151.4799 60.0009 32.0000 1.9592 1.9608 399.3634 399.7536 0.0612 -1.0000 -1.0000 4621056 1596674797.30 151.4799 60.0009 32.0000 1.9580 1.9596 399.3247 399.7149 0.0613 -1.0000 -1.0000 4621116 1596674797.40 151.4799 60.0009 32.0000 1.9586 1.9602 399.3212 399.7113 0.0613 -1.0000 -1.0000 4621196 1596674797.50 151.4799 60.0009 32.0000 1.9561 1.9576 399.6727 400.0626 0.0612 -1.0000 -1.0000 4621266 1596674797.60 151.5213 60.0009 32.0000 1.9560 1.9576 399.6967 400.0866 0.0612 -1.0000 -1.0000 4621326 1596674797.70 151.5784 60.0009 32.0000 1.9561 1.9577 399.5757 399.9653 0.0612 -1.0000 -1.0000 4621396 1596674797.80 151.5784 60.0009 32.0000 1.9575 1.9591 399.4581 399.8482 0.0613 -1.0000 -1.0000 4621466 1596674797.90 151.5784 60.0009 32.0000 1.9567 1.9583 399.5385 399.9292 0.0613 -1.0000 -1.0000 4621526 1596674798.00 151.5784 60.0009 32.0000 1.9553 1.9569 399.7663 400.1556 0.0611 -1.0000 -1.0000 4621585 1596674798.10 151.5784 60.0009 32.0000 1.9570 1.9586 399.5500 399.9398 0.0613 -1.0000 -1.0000 4621665 1596674798.20 151.5784 60.0009 32.0000 1.9565 1.9581 399.3889 399.7773 0.0610 -1.0000 -1.0000 4622465 1596674798.30 151.5606 60.0009 32.0000 1.9563 1.9578 399.1987 399.5869 0.0610 -1.0000 -1.0000 4622535 1596674798.40 151.5606 60.0009 32.0000 1.9560 1.9576 399.0299 399.4182 0.0611 -1.0000 -1.0000 4622605 1596674798.50 151.5606 60.0009 32.0000 1.9566 1.9582 399.1072 399.4956 0.0612 -1.0000 -1.0000 4622665 1596674798.60 151.5606 60.0009 32.0000 1.9573 1.9589 399.5606 399.9505 0.0612 -1.0000 -1.0000 4622735 1596674798.70 151.5606 60.0009 32.0000 1.9565 1.9581 399.6410 400.0313 0.0612 -1.0000 -1.0000 4622805 1596674798.80 151.5606 60.0009 32.0000 1.9566 1.9582 399.5444 399.9343 0.0613 -1.0000 -1.0000 4622865 1596674798.90 151.5606 60.0009 32.0000 1.9568 1.9584 399.5922 399.9835 0.0614 -1.0000 -1.0000 4622935 1596674799.00 151.3812 60.0009 32.0000 1.9571 1.9587 399.0779 399.4656 0.0610 -1.0000 -1.0000 4623005 1596674799.10 151.3812 60.0009 32.0000 1.9563 1.9578 399.3714 399.7606 0.0611 -1.0000 -1.0000 4623065 1596674799.20 151.3812 60.0009 32.0000 1.9568 1.9584 399.5277 399.9175 0.0612 -1.0000 -1.0000 4623165 1596674799.30 151.3812 60.0009 32.0000 1.9568 1.9584 399.5476 399.9366 0.0611 -1.0000 -1.0000 4623235 1596674799.40 151.3812 60.0009 32.0000 1.9574 1.9589 399.5394 399.9288 0.0612 -1.0000 -1.0000 4623295 1596674799.50 151.3812 60.0009 32.0000 1.9564 1.9580 399.4749 399.8645 0.0612 -1.0000 -1.0000 4623365 1596674799.60 151.6115 60.0010 32.0000 1.9563 1.9579 399.4248 399.8147 0.0612 -1.0000 -1.0000 4623425 1596674799.70 151.6969 60.0010 32.0000 1.9577 1.9593 399.2064 399.5964 0.0613 -1.0000 -1.0000 4623495 1596674799.80 151.6969 60.0010 32.0000 1.9559 1.9575 399.4581 399.8474 0.0612 -1.0000 -1.0000 4623564 1596674799.90 151.6969 60.0010 32.0000 1.9574 1.9590 399.6147 400.0053 0.0613 -1.0000 -1.0000 4623624 1596674800.00 151.6969 60.0010 32.0000 1.9564 1.9580 399.8207 400.2116 0.0613 -1.0000 -1.0000 4623684 1596674800.10 151.6969 60.0010 32.0000 1.9577 1.9593 399.4725 399.8621 0.0612 -1.0000 -1.0000 4623764 1596674800.20 151.6969 60.0010 32.0000 1.9577 1.9592 399.1531 399.5420 0.0611 -1.0000 -1.0000 4623824 1596674800.30 151.6969 60.0010 32.0000 1.9588 1.9604 399.4274 399.8169 0.0612 -1.0000 -1.0000 4624114 1596674800.40 151.6969 60.0010 32.0000 1.9565 1.9581 399.7120 400.1022 0.0612 -1.0000 -1.0000 4624194 1596674800.50 151.6969 60.0010 32.0000 1.9564 1.9580 399.7291 400.1193 0.0612 -1.0000 -1.0000 4624254 1596674800.60 151.6969 60.0010 32.0000 1.9552 1.9568 399.4913 399.8814 0.0613 -1.0000 -1.0000 4624314 1596674800.70 151.6969 60.0010 32.0000 1.9584 1.9599 399.3280 399.7179 0.0612 -1.0000 -1.0000 4624394 1596674800.80 151.5548 60.0010 32.0000 1.9574 1.9589 399.2630 399.6535 0.0613 -1.0000 -1.0000 4624634 1596674800.90 151.5548 60.0010 32.0000 1.9543 1.9559 399.2720 399.6603 0.0610 -1.0000 -1.0000 4624714 1596674801.00 151.5548 60.0010 32.0000 1.9549 1.9565 399.3798 399.7696 0.0613 -1.0000 -1.0000 4624774 1596674801.10 151.5548 60.0010 32.0000 1.9572 1.9588 399.4879 399.8786 0.0614 -1.0000 -1.0000 4624834 1596674801.20 151.5548 60.0010 32.0000 1.9596 1.9612 399.5784 399.9688 0.0612 -1.0000 -1.0000 4624914 1596674801.30 151.5548 60.0010 32.0000 1.9571 1.9587 399.3959 399.7871 0.0615 -1.0000 -1.0000 4625164 1596674801.40 151.5548 60.0010 32.0000 1.9551 1.9566 399.3327 399.7217 0.0610 -1.0000 -1.0000 4625224 1596674801.50 151.5548 60.0010 32.0000 1.9557 1.9572 399.1667 399.5554 0.0612 -1.0000 -1.0000 4625294 1596674801.60 151.4489 60.0010 32.0000 1.9561 1.9577 399.2854 399.6753 0.0612 -1.0000 -1.0000 4625363 1596674801.70 151.4489 60.0010 32.0000 1.9571 1.9587 399.2529 399.6419 0.0611 -1.0000 -1.0000 4625424 1596674801.80 151.4489 60.0010 32.0000 1.9568 1.9584 399.5319 399.9221 0.0612 -1.0000 -1.0000 4625663 1596674801.90 151.4489 60.0010 32.0000 1.9572 1.9588 399.5342 399.9232 0.0611 -1.0000 -1.0000 4625723 1596674802.00 151.4489 60.0010 32.0000 1.9583 1.9598 399.5091 399.8986 0.0611 -1.0000 -1.0000 4625783 1596674802.10 151.5602 60.0010 32.0000 1.9589 1.9605 399.5366 399.9265 0.0612 -1.0000 -1.0000 4625863 1596674802.20 151.6823 60.0010 32.0000 1.9576 1.9592 399.2264 399.6158 0.0612 -1.0000 -1.0000 4625923 1596674802.30 151.6823 60.0010 32.0000 1.9589 1.9605 399.5259 399.9152 0.0611 -1.0000 -1.0000 4626353 1596674802.40 151.6823 60.0010 32.0000 1.9557 1.9572 399.7831 400.1730 0.0612 -1.0000 -1.0000 4626423 1596674802.50 151.6823 60.0010 32.0000 1.9554 1.9570 399.6943 400.0847 0.0614 -1.0000 -1.0000 4626483 1596674802.60 151.6823 60.0010 32.0000 1.9579 1.9595 399.2601 399.6494 0.0611 -1.0000 -1.0000 4626543 1596674802.70 151.4802 60.0010 32.0000 1.9575 1.9591 399.2119 399.6019 0.0612 -1.0000 -1.0000 4626623 1596674802.80 151.4802 60.0010 32.0000 1.9560 1.9576 399.4637 399.8529 0.0611 -1.0000 -1.0000 4626873 1596674802.90 151.4802 60.0010 32.0000 1.9551 1.9566 399.5778 399.9675 0.0612 -1.0000 -1.0000 4626943 1596674803.00 151.4802 60.0010 32.0000 1.9556 1.9571 399.5465 399.9358 0.0611 -1.0000 -1.0000 4627003 1596674803.10 151.4802 60.0010 32.0000 1.9570 1.9586 399.5246 399.9142 0.0612 -1.0000 -1.0000 4627063 1596674803.20 151.6304 60.0010 32.0000 1.9575 1.9591 399.4348 399.8251 0.0612 -1.0000 -1.0000 4627143 1596674803.30 151.6304 60.0010 32.0000 1.9569 1.9584 399.4620 399.8499 0.0610 -1.0000 -1.0000 4627393 1596674803.40 151.6304 60.0010 32.0000 1.9570 1.9586 399.4195 399.8086 0.0611 -1.0000 -1.0000 4627452 1596674803.50 151.6304 60.0010 32.0000 1.9564 1.9580 399.4632 399.8528 0.0612 -1.0000 -1.0000 4627522 1596674803.60 151.6304 60.0010 32.0000 1.9566 1.9582 399.6761 400.0664 0.0613 -1.0000 -1.0000 4627582 1596674803.70 151.6229 60.0010 32.0000 1.9563 1.9579 399.6447 400.0342 0.0611 -1.0000 -1.0000 4627652 1596674803.80 151.5399 60.0010 32.0000 1.9558 1.9574 399.3368 399.7264 0.0612 -1.0000 -1.0000 4627892 1596674803.90 151.5399 60.0010 32.0000 1.9573 1.9588 399.2309 399.6200 0.0612 -1.0000 -1.0000 4627952 1596674804.00 151.5399 60.0010 32.0000 1.9580 1.9596 399.0433 399.4324 0.0612 -1.0000 -1.0000 4628012 1596674804.10 151.5399 60.0010 32.0000 1.9578 1.9594 399.4809 399.8712 0.0613 -1.0000 -1.0000 4628092 1596674804.20 151.5399 60.0010 32.0000 1.9561 1.9577 399.6561 400.0472 0.0614 -1.0000 -1.0000 4628152 1596674804.30 151.5399 60.0010 32.0000 1.9554 1.9569 399.7441 400.1332 0.0612 -1.0000 -1.0000 4628212 1596674804.40 151.3380 60.0010 32.0000 1.9563 1.9579 399.3363 399.7265 0.0613 -1.0000 -1.0000 4628372 1596674804.50 151.3380 60.0010 32.0000 1.9580 1.9595 399.1955 399.5853 0.0613 -1.0000 -1.0000 4628432 1596674804.60 151.3380 60.0010 32.0000 1.9565 1.9581 399.3661 399.7552 0.0611 -1.0000 -1.0000 4628502 1596674804.70 151.3380 60.0010 32.0000 1.9565 1.9580 399.4051 399.7940 0.0611 -1.0000 -1.0000 4628572 1596674804.80 151.3380 60.0010 32.0000 1.9549 1.9565 399.5994 399.9900 0.0614 -1.0000 -1.0000 4628632 1596674804.90 151.4177 60.0007 32.0000 1.9554 1.9570 399.6046 399.9939 0.0612 -1.0000 -1.0000 4628702 1596674805.00 151.5845 60.0001 32.0000 1.9562 1.9578 399.4728 399.8629 0.0613 -1.0000 -1.0000 4628772 1596674805.10 151.5845 60.0001 32.0000 1.9589 1.9605 399.4039 399.7942 0.0613 -1.0000 -1.0000 4628832 1596674805.20 151.5845 60.0001 32.0000 1.9586 1.9601 399.2941 399.6838 0.0611 -1.0000 -1.0000 4628902 1596674805.30 151.5845 60.0001 32.0000 1.9574 1.9590 399.4770 399.8669 0.0613 -1.0000 -1.0000 4628972 1596674805.40 151.5845 60.0001 32.0000 1.9569 1.9585 399.7010 400.0905 0.0611 -1.0000 -1.0000 4629032 1596674805.50 151.7080 60.0001 32.0000 1.9563 1.9579 399.5531 399.9426 0.0612 -1.0000 -1.0000 4629102 1596674805.60 151.7080 60.0001 32.0000 1.9582 1.9598 399.2293 399.6184 0.0611 -1.0000 -1.0000 4629161 1596674805.70 151.7080 60.0001 32.0000 1.9594 1.9610 399.0872 399.4758 0.0610 -1.0000 -1.0000 4629232 1596674805.80 151.7080 60.0001 32.0000 1.9569 1.9584 399.3725 399.7614 0.0612 -1.0000 -1.0000 4629302 1596674805.90 151.7080 60.0001 32.0000 1.9559 1.9574 399.6687 400.0582 0.0612 -1.0000 -1.0000 4629481 1596674806.00 151.2914 60.0001 32.0000 1.9563 1.9579 399.6715 400.0616 0.0612 -1.0000 -1.0000 4629541 1596674806.10 151.2594 60.0001 32.0000 1.9570 1.9586 399.7059 400.0951 0.0611 -1.0000 -1.0000 4629611 1596674806.20 151.2594 60.0001 32.0000 1.9576 1.9592 399.4251 399.8155 0.0614 -1.0000 -1.0000 4629671 1596674806.30 151.2594 60.0001 32.0000 1.9559 1.9575 399.1667 399.5573 0.0614 -1.0000 -1.0000 4629741 1596674806.40 151.2594 60.0001 32.0000 1.9553 1.9569 399.5710 399.9614 0.0613 -1.0000 -1.0000 4630161 1596674806.50 151.2594 60.0001 32.0000 1.9559 1.9575 399.6919 400.0822 0.0612 -1.0000 -1.0000 4630221 1596674806.60 151.4167 60.0001 32.0000 1.9566 1.9582 399.5658 399.9562 0.0613 -1.0000 -1.0000 4630291 1596674806.70 151.4167 60.0001 32.0000 1.9583 1.9599 399.3582 399.7479 0.0612 -1.0000 -1.0000 4630371 1596674806.80 151.4167 60.0001 32.0000 1.9591 1.9606 399.2510 399.6410 0.0613 -1.0000 -1.0000 4630431 1596674806.90 151.4167 60.0001 32.0000 1.9569 1.9585 399.3287 399.7181 0.0612 -1.0000 -1.0000 4630501 1596674807.00 151.4167 60.0001 32.0000 1.9552 1.9567 399.4272 399.8173 0.0613 -1.0000 -1.0000 4630571 1596674807.10 151.4167 60.0001 32.0000 1.9550 1.9566 399.4729 399.8631 0.0613 -1.0000 -1.0000 4630631 1596674807.20 151.6244 60.0001 32.0000 1.9539 1.9555 399.6295 400.0184 0.0611 -1.0000 -1.0000 4630701 1596674807.30 151.6244 60.0001 32.0000 1.9545 1.9560 399.4112 399.8008 0.0613 -1.0000 -1.0000 4630771 1596674807.40 151.6244 60.0001 32.0000 1.9580 1.9596 399.3558 399.7455 0.0612 -1.0000 -1.0000 4630841 1596674807.50 151.6244 60.0001 32.0000 1.9570 1.9586 399.1286 399.5186 0.0613 -1.0000 -1.0000 4630940 1596674807.60 151.6244 60.0001 32.0000 1.9575 1.9591 399.1709 399.5604 0.0612 -1.0000 -1.0000 4631000 1596674807.70 151.6317 60.0001 32.0000 1.9562 1.9578 399.5212 399.9106 0.0611 -1.0000 -1.0000 4631070 1596674807.80 151.6512 60.0001 32.0000 1.9551 1.9567 399.4501 399.8400 0.0612 -1.0000 -1.0000 4631140 1596674807.90 151.6512 60.0001 32.0000 1.9560 1.9576 399.3881 399.7779 0.0612 -1.0000 -1.0000 4631200 1596674808.00 151.6512 60.0001 32.0000 1.9575 1.9590 399.1372 399.5275 0.0613 -1.0000 -1.0000 4631440 1596674808.10 151.6512 60.0001 32.0000 1.9564 1.9579 399.4094 399.7985 0.0612 -1.0000 -1.0000 4631520 1596674808.20 151.6512 60.0001 32.0000 1.9568 1.9584 399.5779 399.9682 0.0613 -1.0000 -1.0000 4631580 1596674808.30 151.3282 60.0001 32.0000 1.9556 1.9572 399.7563 400.1460 0.0611 -1.0000 -1.0000 4631640 1596674808.40 151.3282 60.0001 32.0000 1.9588 1.9604 399.4303 399.8199 0.0613 -1.0000 -1.0000 4631710 1596674808.50 151.3282 60.0001 32.0000 1.9576 1.9592 399.1544 399.5442 0.0612 -1.0000 -1.0000 4632150 1596674808.60 151.3282 60.0001 32.0000 1.9582 1.9598 399.1230 399.5121 0.0611 -1.0000 -1.0000 4632210 1596674808.70 151.3282 60.0001 32.0000 1.9569 1.9584 399.1054 399.4938 0.0611 -1.0000 -1.0000 4632280 1596674808.80 151.2887 60.0001 32.0000 1.9572 1.9587 399.4777 399.8660 0.0610 -1.0000 -1.0000 4632350 1596674808.90 151.2698 60.0001 32.0000 1.9560 1.9576 399.5388 399.9274 0.0610 -1.0000 -1.0000 4632430 1596674809.00 151.2698 60.0001 32.0000 1.9560 1.9576 399.4749 399.8646 0.0613 -1.0000 -1.0000 4632660 1596674809.10 151.2698 60.0001 32.0000 1.9569 1.9584 399.2039 399.5934 0.0612 -1.0000 -1.0000 4632720 1596674809.20 151.2698 60.0001 32.0000 1.9574 1.9590 399.1871 399.5757 0.0611 -1.0000 -1.0000 4632790 1596674809.30 151.2698 60.0001 32.0000 1.9573 1.9589 399.1296 399.5173 0.0610 -1.0000 -1.0000 4632850 1596674809.40 151.5199 60.0001 32.0000 1.9565 1.9581 399.2950 399.6853 0.0613 -1.0000 -1.0000 4632920 1596674809.50 151.5199 60.0001 32.0000 1.9551 1.9566 399.4394 399.8290 0.0612 -1.0000 -1.0000 4633149 1596674809.60 151.5199 60.0001 32.0000 1.9549 1.9565 399.5877 399.9773 0.0612 -1.0000 -1.0000 4633209 1596674809.70 151.5199 60.0001 32.0000 1.9566 1.9582 399.5611 399.9508 0.0612 -1.0000 -1.0000 4633279 1596674809.80 151.5199 60.0001 32.0000 1.9573 1.9589 399.5772 399.9681 0.0614 -1.0000 -1.0000 4633359 1596674809.90 151.5199 60.0001 32.0000 1.9579 1.9595 399.3929 399.7818 0.0612 -1.0000 -1.0000 4633419 1596674810.00 151.4179 59.9993 32.0000 1.9568 1.9584 399.3622 399.7522 0.0612 -1.0000 -1.0000 4633689 1596674810.10 151.4179 59.9993 32.0000 1.9547 1.9563 399.3808 399.7700 0.0611 -1.0000 -1.0000 4633759 1596674810.20 151.4179 59.9993 32.0000 1.9548 1.9564 399.5736 399.9634 0.0612 -1.0000 -1.0000 4633819 1596674810.30 151.4179 59.9993 32.0000 1.9565 1.9581 399.4679 399.8572 0.0611 -1.0000 -1.0000 4633889 1596674810.40 151.4179 59.9993 32.0000 1.9567 1.9583 399.3415 399.7297 0.0610 -1.0000 -1.0000 4633959 1596674810.50 151.5708 59.9993 32.0000 1.9580 1.9596 399.3361 399.7253 0.0612 -1.0000 -1.0000 4634019 1596674810.60 151.5708 59.9993 32.0000 1.9574 1.9589 399.1413 399.5296 0.0610 -1.0000 -1.0000 4634079 1596674810.70 151.5708 59.9993 32.0000 1.9569 1.9585 399.4056 399.7948 0.0611 -1.0000 -1.0000 4634159 1596674810.80 151.5708 59.9993 32.0000 1.9555 1.9570 399.5841 399.9742 0.0613 -1.0000 -1.0000 4634219 1596674810.90 151.5708 59.9993 32.0000 1.9559 1.9575 399.7546 400.1453 0.0613 -1.0000 -1.0000 4634289 1596674811.00 151.5685 59.9993 32.0000 1.9576 1.9592 399.0962 399.4846 0.0611 -1.0000 -1.0000 4634928 1596674811.10 151.4242 59.9993 32.0000 1.9581 1.9597 399.3003 399.6894 0.0611 -1.0000 -1.0000 4634988 1596674811.20 151.4242 59.9993 32.0000 1.9574 1.9590 399.4937 399.8835 0.0612 -1.0000 -1.0000 4635058 1596674811.30 151.4242 59.9993 32.0000 1.9565 1.9580 399.5854 399.9754 0.0613 -1.0000 -1.0000 4635128 1596674811.40 151.4242 59.9993 32.0000 1.9577 1.9593 399.6420 400.0320 0.0612 -1.0000 -1.0000 4635188 1596674811.50 151.4242 59.9993 32.0000 1.9584 1.9599 399.4444 399.8322 0.0610 -1.0000 -1.0000 4635258 1596674811.60 151.5633 59.9993 32.0000 1.9585 1.9601 399.1500 399.5397 0.0612 -1.0000 -1.0000 4635318 1596674811.70 151.5633 59.9993 32.0000 1.9570 1.9585 399.3615 399.7508 0.0612 -1.0000 -1.0000 4635388 1596674811.80 151.5633 59.9993 32.0000 1.9568 1.9584 399.6216 400.0111 0.0612 -1.0000 -1.0000 4635458 1596674811.90 151.5633 59.9993 32.0000 1.9566 1.9582 399.5741 399.9640 0.0612 -1.0000 -1.0000 4635518 1596674812.00 151.5633 59.9993 32.0000 1.9563 1.9579 399.4444 399.8340 0.0612 -1.0000 -1.0000 4635618 1596674812.10 151.5633 59.9993 32.0000 1.9579 1.9595 399.2805 399.6708 0.0613 -1.0000 -1.0000 4635688 1596674812.20 151.6878 59.9993 32.0000 1.9563 1.9579 399.1415 399.5308 0.0612 -1.0000 -1.0000 4635748 1596674812.30 151.6878 59.9993 32.0000 1.9569 1.9584 399.3812 399.7701 0.0612 -1.0000 -1.0000 4635818 1596674812.40 151.6878 59.9993 32.0000 1.9560 1.9575 399.7110 400.1007 0.0610 -1.0000 -1.0000 4635888 1596674812.50 151.6878 59.9993 32.0000 1.9560 1.9576 399.6463 400.0359 0.0612 -1.0000 -1.0000 4636168 1596674812.60 151.6878 59.9993 32.0000 1.9557 1.9573 399.5590 399.9487 0.0613 -1.0000 -1.0000 4636228 1596674812.70 151.6878 59.9993 32.0000 1.9588 1.9603 399.4911 399.8815 0.0613 -1.0000 -1.0000 4636298 1596674812.80 151.5053 59.9993 32.0000 1.9578 1.9594 399.0928 399.4821 0.0612 -1.0000 -1.0000 4636368 1596674812.90 151.4749 59.9993 32.0000 1.9566 1.9581 399.4673 399.8583 0.0613 -1.0000 -1.0000 4636438 1596674813.00 151.4749 59.9993 32.0000 1.9564 1.9579 399.6448 400.0353 0.0614 -1.0000 -1.0000 4636977 1596674813.10 151.4749 59.9993 32.0000 1.9559 1.9575 399.5927 399.9828 0.0613 -1.0000 -1.0000 4637047 1596674813.20 151.4749 59.9993 32.0000 1.9568 1.9584 399.2676 399.6572 0.0612 -1.0000 -1.0000 4637117 1596674813.30 151.4749 59.9993 32.0000 1.9562 1.9578 399.1007 399.4899 0.0612 -1.0000 -1.0000 4637187 1596674813.40 151.4418 59.9993 32.0000 1.9559 1.9575 399.3375 399.7268 0.0612 -1.0000 -1.0000 4637247 1596674813.50 151.4418 59.9993 32.0000 1.9563 1.9579 399.6186 400.0079 0.0611 -1.0000 -1.0000 4637317 1596674813.60 151.4418 59.9993 32.0000 1.9562 1.9578 399.7618 400.1528 0.0614 -1.0000 -1.0000 4637387 1596674813.70 151.4418 59.9993 32.0000 1.9574 1.9590 399.5727 399.9615 0.0612 -1.0000 -1.0000 4637447 1596674813.80 151.4418 59.9993 32.0000 1.9581 1.9597 399.6111 400.0015 0.0612 -1.0000 -1.0000 4637527 1596674813.90 151.5198 59.9993 32.0000 1.9589 1.9605 399.0662 399.4570 0.0613 -1.0000 -1.0000 4637617 1596674814.00 151.5237 59.9993 32.0000 1.9580 1.9596 399.2178 399.6067 0.0612 -1.0000 -1.0000 4637697 1596674814.10 151.5237 59.9993 32.0000 1.9578 1.9594 399.3472 399.7361 0.0611 -1.0000 -1.0000 4637887 1596674814.20 151.5237 59.9993 32.0000 1.9563 1.9578 399.4568 399.8472 0.0613 -1.0000 -1.0000 4637947 1596674814.30 151.5237 59.9993 32.0000 1.9557 1.9572 399.5858 399.9757 0.0612 -1.0000 -1.0000 4638007 1596674814.40 151.5237 59.9993 32.0000 1.9578 1.9594 399.5835 399.9740 0.0613 -1.0000 -1.0000 4638087 1596674814.50 151.5237 59.9993 32.0000 1.9565 1.9581 399.3066 399.6961 0.0612 -1.0000 -1.0000 4638147 1596674814.60 151.5268 59.9993 32.0000 1.9577 1.9593 399.2727 399.6617 0.0611 -1.0000 -1.0000 4638397 1596674814.70 151.5268 59.9993 32.0000 1.9558 1.9574 399.4101 399.7990 0.0611 -1.0000 -1.0000 4638476 1596674814.80 151.5268 59.9993 32.0000 1.9557 1.9573 399.5195 399.9094 0.0613 -1.0000 -1.0000 4638536 1596674814.90 151.5268 59.9993 32.0000 1.9564 1.9580 399.5574 399.9466 0.0611 -1.0000 -1.0000 4638607 1596674815.00 151.5086 60.0000 32.0000 1.9563 1.9579 399.5781 399.9676 0.0612 -1.0000 -1.0000 4638666 1596674815.10 151.5075 60.0001 32.0000 1.9558 1.9573 399.4910 399.8810 0.0613 -1.0000 -1.0000 4638966 1596674815.20 151.5075 60.0001 32.0000 1.9577 1.9593 399.4390 399.8292 0.0613 -1.0000 -1.0000 4639036 1596674815.30 151.5075 60.0001 32.0000 1.9573 1.9588 399.4158 399.8051 0.0610 -1.0000 -1.0000 4639106 1596674815.40 151.5075 60.0001 32.0000 1.9563 1.9579 399.4205 399.8092 0.0611 -1.0000 -1.0000 4639166 1596674815.50 151.5061 60.0001 32.0000 1.9563 1.9579 399.5151 399.9043 0.0611 -1.0000 -1.0000 4639236 1596674815.60 151.4894 60.0001 32.0000 1.9563 1.9579 399.6549 400.0450 0.0613 -1.0000 -1.0000 4639886 1596674815.70 151.4894 60.0001 32.0000 1.9574 1.9590 399.6118 400.0001 0.0610 -1.0000 -1.0000 4639966 1596674815.80 151.4894 60.0001 32.0000 1.9569 1.9585 399.3278 399.7172 0.0612 -1.0000 -1.0000 4640036 1596674815.90 151.4894 60.0001 32.0000 1.9591 1.9607 399.2470 399.6367 0.0612 -1.0000 -1.0000 4640106 1596674816.00 151.4894 60.0001 32.0000 1.9583 1.9599 399.1875 399.5760 0.0611 -1.0000 -1.0000 4640166 1596674816.10 151.5472 60.0001 32.0000 1.9554 1.9569 399.5576 399.9476 0.0612 -1.0000 -1.0000 4640236 1596674816.20 151.5472 60.0001 32.0000 1.9552 1.9568 399.4791 399.8690 0.0611 -1.0000 -1.0000 4640306 1596674816.30 151.5472 60.0001 32.0000 1.9557 1.9572 399.6048 399.9937 0.0611 -1.0000 -1.0000 4640365 1596674816.40 151.5472 60.0001 32.0000 1.9568 1.9584 399.2886 399.6779 0.0612 -1.0000 -1.0000 4640436 1596674816.50 151.5472 60.0001 32.0000 1.9569 1.9585 399.3845 399.7735 0.0611 -1.0000 -1.0000 4640506 1596674816.60 151.5255 60.0001 32.0000 1.9557 1.9572 399.3737 399.7628 0.0612 -1.0000 -1.0000 4640565 1596674816.70 151.4928 60.0001 32.0000 1.9551 1.9567 399.5400 399.9293 0.0612 -1.0000 -1.0000 4640635 1596674816.80 151.4928 60.0001 32.0000 1.9547 1.9562 399.4177 399.8084 0.0613 -1.0000 -1.0000 4640705 1596674816.90 151.4928 60.0001 32.0000 1.9549 1.9565 399.5230 399.9124 0.0612 -1.0000 -1.0000 4640775 1596674817.00 151.4928 60.0001 32.0000 1.9564 1.9579 399.2818 399.6722 0.0613 -1.0000 -1.0000 4640835 1596674817.10 151.4928 60.0001 32.0000 1.9570 1.9586 399.3815 399.7711 0.0611 -1.0000 -1.0000 4640895 1596674817.20 151.5485 60.0001 32.0000 1.9568 1.9584 399.2885 399.6784 0.0613 -1.0000 -1.0000 4640975 1596674817.30 151.5485 60.0001 32.0000 1.9566 1.9581 399.3643 399.7534 0.0611 -1.0000 -1.0000 4641035 1596674817.40 151.5485 60.0001 32.0000 1.9558 1.9573 399.3852 399.7747 0.0612 -1.0000 -1.0000 4641105 1596674817.50 151.5485 60.0001 32.0000 1.9564 1.9580 399.5121 399.9017 0.0612 -1.0000 -1.0000 4641175 1596674817.60 151.5485 60.0001 32.0000 1.9566 1.9582 399.5771 399.9672 0.0612 -1.0000 -1.0000 4641235 1596674817.70 151.5485 60.0001 32.0000 1.9564 1.9580 399.3031 399.6923 0.0612 -1.0000 -1.0000 4641295 1596674817.80 151.4897 60.0001 32.0000 1.9567 1.9583 399.1641 399.5546 0.0614 -1.0000 -1.0000 4641365 1596674817.90 151.3929 60.0001 32.0000 1.9575 1.9591 399.4871 399.8775 0.0613 -1.0000 -1.0000 4641435 1596674818.00 151.3929 60.0001 32.0000 1.9560 1.9575 399.7442 400.1339 0.0611 -1.0000 -1.0000 4641495 1596674818.10 151.3929 60.0001 32.0000 1.9557 1.9573 399.6661 400.0563 0.0612 -1.0000 -1.0000 4641565 1596674818.20 151.3929 60.0001 32.0000 1.9579 1.9595 399.4775 399.8675 0.0613 -1.0000 -1.0000 4641635 1596674818.30 151.3929 60.0001 32.0000 1.9572 1.9588 399.1773 399.5682 0.0614 -1.0000 -1.0000 4641705 1596674818.40 151.4981 60.0001 32.0000 1.9565 1.9580 399.2167 399.6073 0.0613 -1.0000 -1.0000 4641775 1596674818.50 151.4981 60.0001 32.0000 1.9560 1.9576 399.1668 399.5558 0.0612 -1.0000 -1.0000 4641835 1596674818.60 151.4981 60.0001 32.0000 1.9561 1.9577 399.5667 399.9582 0.0614 -1.0000 -1.0000 4641905 1596674818.70 151.4981 60.0001 32.0000 1.9574 1.9590 399.5911 399.9815 0.0612 -1.0000 -1.0000 4642395 1596674818.80 151.4981 60.0001 32.0000 1.9570 1.9586 399.4677 399.8566 0.0611 -1.0000 -1.0000 4642464 1596674818.90 151.5847 60.0001 32.0000 1.9548 1.9564 399.2621 399.6516 0.0612 -1.0000 -1.0000 4642534 1596674819.00 151.6690 60.0001 32.0000 1.9578 1.9594 399.1880 399.5775 0.0613 -1.0000 -1.0000 4642594 1596674819.10 151.6690 60.0001 32.0000 1.9565 1.9581 399.4405 399.8303 0.0612 -1.0000 -1.0000 4642664 1596674819.20 151.6690 60.0001 32.0000 1.9571 1.9587 399.4501 399.8395 0.0613 -1.0000 -1.0000 4642904 1596674819.30 151.6690 60.0001 32.0000 1.9571 1.9587 399.6245 400.0149 0.0613 -1.0000 -1.0000 4642974 1596674819.40 151.6690 60.0001 32.0000 1.9562 1.9578 399.6314 400.0233 0.0614 -1.0000 -1.0000 4643034 1596674819.50 151.6690 60.0001 32.0000 1.9545 1.9560 399.4085 399.7973 0.0610 -1.0000 -1.0000 4643104 1596674819.60 151.6690 60.0001 32.0000 1.9573 1.9589 399.3505 399.7417 0.0614 -1.0000 -1.0000 4643164 1596674819.70 151.6690 60.0001 32.0000 1.9572 1.9588 399.4857 399.8751 0.0613 -1.0000 -1.0000 4643384 1596674819.80 151.6690 60.0001 32.0000 1.9554 1.9569 399.6871 400.0781 0.0613 -1.0000 -1.0000 4643464 1596674819.90 151.6690 60.0001 32.0000 1.9564 1.9580 399.8387 400.2290 0.0612 -1.0000 -1.0000 4643524 1596674820.00 151.6001 60.0001 32.0000 1.9567 1.9583 399.4326 399.8225 0.0613 -1.0000 -1.0000 4643584 1596674820.10 151.2856 59.9990 32.0000 1.9565 1.9581 399.1973 399.5884 0.0615 -1.0000 -1.0000 4643654 1596674820.20 151.2856 59.9990 32.0000 1.9570 1.9586 399.0424 399.4316 0.0612 -1.0000 -1.0000 4643904 1596674820.30 151.2856 59.9990 32.0000 1.9566 1.9582 399.3541 399.7432 0.0611 -1.0000 -1.0000 4643964 1596674820.40 151.2856 59.9990 32.0000 1.9553 1.9568 399.4989 399.8895 0.0614 -1.0000 -1.0000 4644034 1596674820.50 151.2965 59.9990 32.0000 1.9552 1.9568 399.7081 400.0967 0.0610 -1.0000 -1.0000 4644094 1596674820.60 151.4323 59.9990 32.0000 1.9554 1.9569 399.6019 399.9911 0.0611 -1.0000 -1.0000 4644163 1596674820.70 151.4323 59.9990 32.0000 1.9571 1.9586 399.4249 399.8146 0.0612 -1.0000 -1.0000 4644403 1596674820.80 151.4323 59.9990 32.0000 1.9569 1.9585 399.4278 399.8167 0.0611 -1.0000 -1.0000 4644463 1596674820.90 151.4323 59.9990 32.0000 1.9573 1.9589 399.5151 399.9036 0.0610 -1.0000 -1.0000 4644533 1596674821.00 151.4323 59.9990 32.0000 1.9569 1.9584 399.5879 399.9792 0.0614 -1.0000 -1.0000 4644603 1596674821.10 151.5070 59.9990 32.0000 1.9565 1.9581 399.7241 400.1144 0.0613 -1.0000 -1.0000 4644663 1596674821.20 151.6315 59.9990 32.0000 1.9581 1.9597 399.5229 399.9129 0.0612 -1.0000 -1.0000 4645273 1596674821.30 151.6315 59.9990 32.0000 1.9591 1.9607 399.2924 399.6829 0.0613 -1.0000 -1.0000 4645333 1596674821.40 151.6315 59.9990 32.0000 1.9598 1.9614 399.2488 399.6386 0.0613 -1.0000 -1.0000 4645403 1596674821.50 151.6315 59.9990 32.0000 1.9570 1.9586 399.3696 399.7610 0.0615 -1.0000 -1.0000 4645473 1596674821.60 151.6315 59.9990 32.0000 1.9569 1.9585 399.7661 400.1562 0.0612 -1.0000 -1.0000 4645543 1596674821.70 151.6315 59.9990 32.0000 1.9566 1.9582 399.7607 400.1510 0.0612 -1.0000 -1.0000 4645603 1596674821.80 151.6315 59.9990 32.0000 1.9578 1.9594 399.8103 400.2009 0.0613 -1.0000 -1.0000 4645673 1596674821.90 151.6315 59.9990 32.0000 1.9583 1.9598 399.2246 399.6141 0.0612 -1.0000 -1.0000 4645733 1596674822.00 151.6315 59.9990 32.0000 1.9564 1.9580 399.3073 399.6965 0.0611 -1.0000 -1.0000 4645803 1596674822.10 151.6315 59.9990 32.0000 1.9572 1.9588 399.5972 399.9878 0.0613 -1.0000 -1.0000 4645872 1596674822.20 151.6315 59.9990 32.0000 1.9561 1.9577 399.5905 399.9800 0.0612 -1.0000 -1.0000 4645933 1596674822.30 151.6685 59.9990 32.0000 1.9576 1.9592 399.3609 399.7513 0.0614 -1.0000 -1.0000 4646002 1596674822.40 151.6685 59.9990 32.0000 1.9575 1.9591 399.3197 399.7102 0.0614 -1.0000 -1.0000 4646072 1596674822.50 151.6685 59.9990 32.0000 1.9578 1.9594 399.1410 399.5305 0.0611 -1.0000 -1.0000 4646132 1596674822.60 151.6100 59.9990 32.0000 1.9567 1.9583 399.5180 399.9082 0.0613 -1.0000 -1.0000 4646192 1596674822.70 151.6100 59.9990 32.0000 1.9553 1.9569 399.6017 399.9915 0.0612 -1.0000 -1.0000 4646272 1596674822.80 151.3940 59.9990 32.0000 1.9553 1.9568 399.5744 399.9634 0.0610 -1.0000 -1.0000 4646392 1596674822.90 151.3493 59.9990 32.0000 1.9563 1.9579 399.4275 399.8168 0.0612 -1.0000 -1.0000 4646462 1596674823.00 151.3493 59.9990 32.0000 1.9563 1.9579 399.2444 399.6340 0.0613 -1.0000 -1.0000 4646532 1596674823.10 151.3493 59.9990 32.0000 1.9561 1.9577 399.4705 399.8612 0.0613 -1.0000 -1.0000 4646592 1596674823.20 151.3493 59.9990 32.0000 1.9564 1.9580 399.4864 399.8752 0.0611 -1.0000 -1.0000 4646662 1596674823.30 151.3493 59.9990 32.0000 1.9576 1.9591 399.6697 400.0601 0.0612 -1.0000 -1.0000 4647222 1596674823.40 151.6097 59.9990 32.0000 1.9575 1.9591 399.6233 400.0128 0.0611 -1.0000 -1.0000 4647292 1596674823.50 151.6097 59.9990 32.0000 1.9576 1.9592 399.4250 399.8152 0.0613 -1.0000 -1.0000 4647362 1596674823.60 151.6097 59.9990 32.0000 1.9574 1.9590 399.1911 399.5812 0.0613 -1.0000 -1.0000 4647422 1596674823.70 151.6097 59.9990 32.0000 1.9571 1.9587 399.4817 399.8717 0.0612 -1.0000 -1.0000 4647492 1596674823.80 151.6097 59.9990 32.0000 1.9555 1.9571 399.7319 400.1214 0.0611 -1.0000 -1.0000 4647562 1596674823.90 151.6097 59.9990 32.0000 1.9554 1.9570 399.6062 399.9962 0.0613 -1.0000 -1.0000 4647632 1596674824.00 151.4279 59.9990 32.0000 1.9571 1.9587 399.5094 399.8998 0.0613 -1.0000 -1.0000 4647702 1596674824.10 151.4250 59.9990 32.0000 1.9580 1.9596 399.4019 399.7911 0.0612 -1.0000 -1.0000 4647771 1596674824.20 151.4250 59.9990 32.0000 1.9565 1.9581 399.5543 399.9447 0.0613 -1.0000 -1.0000 4647832 1596674824.30 151.4250 59.9990 32.0000 1.9537 1.9553 399.6099 399.9988 0.0611 -1.0000 -1.0000 4647901 1596674824.40 151.4250 59.9990 32.0000 1.9562 1.9578 399.4631 399.8526 0.0612 -1.0000 -1.0000 4647981 1596674824.50 151.4250 59.9990 32.0000 1.9572 1.9588 399.4010 399.7907 0.0612 -1.0000 -1.0000 4648041 1596674824.60 151.5848 59.9990 32.0000 1.9564 1.9580 399.1300 399.5185 0.0611 -1.0000 -1.0000 4648101 1596674824.70 151.5848 59.9990 32.0000 1.9585 1.9600 399.3129 399.7031 0.0614 -1.0000 -1.0000 4648181 1596674824.80 151.5848 59.9990 32.0000 1.9553 1.9569 399.5447 399.9350 0.0612 -1.0000 -1.0000 4648241 1596674824.90 151.5848 59.9990 32.0000 1.9565 1.9580 399.5859 399.9756 0.0612 -1.0000 -1.0000 4648521 1596674825.00 151.5848 59.9990 32.0000 1.9565 1.9580 399.7035 400.0938 0.0612 -1.0000 -1.0000 4648581 1596674825.10 151.3956 60.0008 32.0000 1.9564 1.9580 399.6748 400.0645 0.0612 -1.0000 -1.0000 4648641 1596674825.20 151.3956 60.0008 32.0000 1.9576 1.9591 399.1822 399.5722 0.0612 -1.0000 -1.0000 4648711 1596674825.30 151.3956 60.0008 32.0000 1.9576 1.9592 399.1601 399.5498 0.0613 -1.0000 -1.0000 4648781 1596674825.40 151.3956 60.0008 32.0000 1.9577 1.9592 399.2742 399.6630 0.0612 -1.0000 -1.0000 4648961 1596674825.50 151.3956 60.0008 32.0000 1.9577 1.9593 399.5207 399.9114 0.0614 -1.0000 -1.0000 4649031 1596674825.60 151.4023 60.0008 32.0000 1.9558 1.9573 399.7862 400.1760 0.0611 -1.0000 -1.0000 4649101 1596674825.70 151.5126 60.0008 32.0000 1.9569 1.9585 399.5370 399.9266 0.0612 -1.0000 -1.0000 4649161 1596674825.80 151.5126 60.0008 32.0000 1.9563 1.9579 399.6319 400.0219 0.0612 -1.0000 -1.0000 4649231 1596674825.90 151.5126 60.0008 32.0000 1.9578 1.9594 399.1280 399.5176 0.0613 -1.0000 -1.0000 4649910 1596674826.00 151.5126 60.0008 32.0000 1.9574 1.9590 399.3264 399.7158 0.0611 -1.0000 -1.0000 4649980 1596674826.10 151.5126 60.0008 32.0000 1.9566 1.9582 399.4402 399.8310 0.0615 -1.0000 -1.0000 4650050 1596674826.20 151.5126 60.0008 32.0000 1.9564 1.9579 399.8026 400.1930 0.0612 -1.0000 -1.0000 4650130 1596674826.30 151.5126 60.0008 32.0000 1.9582 1.9597 399.4817 399.8708 0.0612 -1.0000 -1.0000 4650190 1596674826.40 151.5126 60.0008 32.0000 1.9594 1.9610 399.1762 399.5665 0.0613 -1.0000 -1.0000 4650270 1596674826.50 151.5126 60.0008 32.0000 1.9576 1.9592 399.3988 399.7884 0.0612 -1.0000 -1.0000 4650330 1596674826.60 151.7138 60.0008 32.0000 1.9570 1.9586 399.6034 399.9934 0.0613 -1.0000 -1.0000 4650400 1596674826.70 151.7380 60.0008 32.0000 1.9563 1.9578 399.6308 400.0203 0.0612 -1.0000 -1.0000 4650470 1596674826.80 151.7380 60.0008 32.0000 1.9565 1.9581 399.3929 399.7831 0.0613 -1.0000 -1.0000 4650530 1596674826.90 151.7380 60.0008 32.0000 1.9567 1.9583 399.3672 399.7567 0.0612 -1.0000 -1.0000 4650680 1596674827.00 151.7380 60.0008 32.0000 1.9561 1.9577 399.1047 399.4931 0.0611 -1.0000 -1.0000 4650740 1596674827.10 151.7380 60.0008 32.0000 1.9568 1.9583 399.3508 399.7401 0.0612 -1.0000 -1.0000 4650810 1596674827.20 151.7380 60.0008 32.0000 1.9556 1.9572 399.5214 399.9115 0.0613 -1.0000 -1.0000 4650880 1596674827.30 151.7380 60.0008 32.0000 1.9564 1.9580 399.5827 399.9733 0.0612 -1.0000 -1.0000 4650940 1596674827.40 151.2216 60.0008 32.0000 1.9569 1.9585 399.4602 399.8505 0.0614 -1.0000 -1.0000 4651170 1596674827.50 151.4231 60.0008 32.0000 1.9562 1.9577 399.3772 399.7679 0.0614 -1.0000 -1.0000 4651240 1596674827.60 151.4231 60.0008 32.0000 1.9550 1.9566 399.2366 399.6266 0.0612 -1.0000 -1.0000 4651310 1596674827.70 151.4231 60.0008 32.0000 1.9566 1.9582 399.2910 399.6804 0.0612 -1.0000 -1.0000 4651370 1596674827.80 151.4231 60.0008 32.0000 1.9558 1.9574 399.5844 399.9738 0.0612 -1.0000 -1.0000 4651440 1596674827.90 151.4231 60.0008 32.0000 1.9551 1.9567 399.5872 399.9777 0.0613 -1.0000 -1.0000 4651670 1596674828.00 151.4231 60.0008 32.0000 1.9564 1.9580 399.6296 400.0211 0.0615 -1.0000 -1.0000 4651740 1596674828.10 151.4231 60.0008 32.0000 1.9573 1.9589 399.4585 399.8499 0.0614 -1.0000 -1.0000 4651809 1596674828.20 151.4231 60.0008 32.0000 1.9582 1.9598 399.2158 399.6056 0.0613 -1.0000 -1.0000 4651869 1596674828.30 151.4231 60.0008 32.0000 1.9591 1.9606 399.2920 399.6807 0.0611 -1.0000 -1.0000 4651930 1596674828.40 151.5014 60.0008 32.0000 1.9557 1.9573 399.4702 399.8601 0.0612 -1.0000 -1.0000 4652019 1596674828.50 151.5856 60.0008 32.0000 1.9567 1.9583 399.6710 400.0612 0.0613 -1.0000 -1.0000 4652079 1596674828.60 151.5856 60.0008 32.0000 1.9565 1.9581 399.5991 399.9907 0.0614 -1.0000 -1.0000 4652149 1596674828.70 151.5856 60.0008 32.0000 1.9564 1.9580 399.4299 399.8189 0.0611 -1.0000 -1.0000 4652219 1596674828.80 151.5856 60.0008 32.0000 1.9575 1.9591 399.1774 399.5669 0.0612 -1.0000 -1.0000 4652279 1596674828.90 151.5856 60.0008 32.0000 1.9579 1.9595 399.3134 399.7035 0.0613 -1.0000 -1.0000 4652349 1596674829.00 151.5856 60.0008 32.0000 1.9565 1.9580 399.5973 399.9873 0.0612 -1.0000 -1.0000 4652449 1596674829.10 151.5856 60.0008 32.0000 1.9571 1.9586 399.5928 399.9831 0.0613 -1.0000 -1.0000 4652509 1596674829.20 151.5856 60.0008 32.0000 1.9556 1.9572 399.5677 399.9578 0.0612 -1.0000 -1.0000 4652579 1596674829.30 151.5856 60.0008 32.0000 1.9575 1.9591 399.4567 399.8466 0.0613 -1.0000 -1.0000 4652649 1596674829.40 151.5856 60.0008 32.0000 1.9578 1.9593 399.4307 399.8218 0.0614 -1.0000 -1.0000 4652709 1596674829.50 151.5856 60.0008 32.0000 1.9570 1.9585 399.2633 399.6531 0.0612 -1.0000 -1.0000 4653149 1596674829.60 151.6769 60.0008 32.0000 1.9558 1.9574 399.6617 400.0511 0.0610 -1.0000 -1.0000 4653209 1596674829.70 151.6769 60.0008 32.0000 1.9564 1.9580 399.6013 399.9913 0.0612 -1.0000 -1.0000 4653269 1596674829.80 151.6769 60.0008 32.0000 1.9564 1.9580 399.4774 399.8667 0.0611 -1.0000 -1.0000 4653349 1596674829.90 151.5837 60.0006 32.0000 1.9589 1.9604 399.3155 399.7051 0.0613 -1.0000 -1.0000 4653409 1596674830.00 151.5482 60.0005 32.0000 1.9573 1.9588 399.2058 399.5955 0.0612 -1.0000 -1.0000 4653639 1596674830.10 151.5482 60.0005 32.0000 1.9568 1.9584 399.3165 399.7055 0.0612 -1.0000 -1.0000 4653709 1596674830.20 151.5482 60.0005 32.0000 1.9567 1.9582 399.4735 399.8632 0.0612 -1.0000 -1.0000 4653768 1596674830.30 151.5482 60.0005 32.0000 1.9565 1.9581 399.6216 400.0122 0.0613 -1.0000 -1.0000 4653838 1596674830.40 151.5482 60.0005 32.0000 1.9569 1.9584 399.4248 399.8142 0.0612 -1.0000 -1.0000 4653909 1596674830.50 151.4151 60.0005 32.0000 1.9565 1.9581 399.5078 399.8978 0.0613 -1.0000 -1.0000 4654188 1596674830.60 151.4235 60.0005 32.0000 1.9583 1.9599 399.3554 399.7457 0.0613 -1.0000 -1.0000 4654248 1596674830.70 151.5675 60.0005 32.0000 1.9576 1.9592 399.7192 400.1096 0.0613 -1.0000 -1.0000 4654318 1596674830.80 151.5675 60.0005 32.0000 1.9568 1.9584 399.7962 400.1856 0.0612 -1.0000 -1.0000 4654388 1596674830.90 151.5675 60.0005 32.0000 1.9572 1.9588 399.6925 400.0817 0.0610 -1.0000 -1.0000 4654458 1596674831.00 151.5675 60.0005 32.0000 1.9568 1.9584 399.2620 399.6505 0.0611 -1.0000 -1.0000 4654638 1596674831.10 151.5675 60.0005 32.0000 1.9575 1.9590 399.1369 399.5264 0.0613 -1.0000 -1.0000 4654698 1596674831.20 151.6004 60.0005 32.0000 1.9559 1.9574 399.2698 399.6599 0.0612 -1.0000 -1.0000 4654768 1596674831.30 151.6473 60.0005 32.0000 1.9565 1.9580 399.3366 399.7273 0.0613 -1.0000 -1.0000 4654838 1596674831.40 151.6473 60.0005 32.0000 1.9562 1.9577 399.7510 400.1405 0.0612 -1.0000 -1.0000 4654898 1596674831.50 151.6473 60.0005 32.0000 1.9558 1.9574 399.6975 400.0875 0.0612 -1.0000 -1.0000 4655188 1596674831.60 151.6473 60.0005 32.0000 1.9565 1.9581 399.5065 399.8979 0.0614 -1.0000 -1.0000 4655248 1596674831.70 151.6473 60.0005 32.0000 1.9570 1.9585 399.4044 399.7945 0.0613 -1.0000 -1.0000 4655308 1596674831.80 151.5347 60.0005 32.0000 1.9558 1.9573 399.5210 399.9110 0.0612 -1.0000 -1.0000 4655378 1596674831.90 151.5279 60.0005 32.0000 1.9548 1.9564 399.6388 400.0287 0.0612 -1.0000 -1.0000 4655448 1596674832.00 151.5279 60.0005 32.0000 1.9554 1.9569 399.3844 399.7746 0.0613 -1.0000 -1.0000 4656387 1596674832.10 151.5279 60.0005 32.0000 1.9577 1.9593 399.3123 399.7021 0.0612 -1.0000 -1.0000 4656467 1596674832.20 151.5279 60.0005 32.0000 1.9574 1.9590 399.2651 399.6549 0.0613 -1.0000 -1.0000 4656537 1596674832.30 151.5279 60.0005 32.0000 1.9580 1.9596 399.3590 399.7478 0.0610 -1.0000 -1.0000 4656597 1596674832.40 151.6883 60.0005 32.0000 1.9557 1.9573 399.5585 399.9485 0.0612 -1.0000 -1.0000 4656677 1596674832.50 151.6883 60.0005 32.0000 1.9578 1.9593 399.6518 400.0409 0.0612 -1.0000 -1.0000 4656737 1596674832.60 151.6883 60.0005 32.0000 1.9574 1.9590 399.3716 399.7620 0.0613 -1.0000 -1.0000 4656797 1596674832.70 151.6883 60.0005 32.0000 1.9589 1.9605 399.2085 399.5989 0.0613 -1.0000 -1.0000 4656867 1596674832.80 151.6883 60.0005 32.0000 1.9583 1.9599 399.4135 399.8027 0.0611 -1.0000 -1.0000 4656937 1596674832.90 151.6883 60.0005 32.0000 1.9560 1.9576 399.7523 400.1432 0.0615 -1.0000 -1.0000 4657007 1596674833.00 151.4424 60.0005 32.0000 1.9572 1.9588 399.8201 400.2111 0.0614 -1.0000 -1.0000 4657067 1596674833.10 151.4424 60.0005 32.0000 1.9567 1.9583 399.4093 399.7994 0.0611 -1.0000 -1.0000 4657137 1596674833.20 151.4424 60.0005 32.0000 1.9561 1.9576 399.1705 399.5594 0.0612 -1.0000 -1.0000 4657207 1596674833.30 151.4424 60.0005 32.0000 1.9554 1.9570 399.3735 399.7639 0.0613 -1.0000 -1.0000 4657267 1596674833.40 151.4479 60.0005 32.0000 1.9543 1.9559 399.4430 399.8331 0.0612 -1.0000 -1.0000 4657337 1596674833.50 151.4544 60.0005 32.0000 1.9551 1.9567 399.4736 399.8644 0.0614 -1.0000 -1.0000 4657407 1596674833.60 151.4544 60.0005 32.0000 1.9547 1.9563 399.4476 399.8375 0.0612 -1.0000 -1.0000 4657467 1596674833.70 151.4544 60.0005 32.0000 1.9563 1.9579 399.2218 399.6108 0.0612 -1.0000 -1.0000 4657537 1596674833.80 151.4544 60.0005 32.0000 1.9581 1.9597 399.2218 399.6109 0.0612 -1.0000 -1.0000 4657607 1596674833.90 151.4544 60.0005 32.0000 1.9575 1.9591 399.3113 399.7018 0.0614 -1.0000 -1.0000 4657667 1596674834.00 151.4544 60.0005 32.0000 1.9569 1.9584 399.6158 400.0062 0.0612 -1.0000 -1.0000 4657737 1596674834.10 151.4544 60.0005 32.0000 1.9551 1.9567 399.6222 400.0118 0.0612 -1.0000 -1.0000 4657807 1596674834.20 151.4544 60.0005 32.0000 1.9555 1.9571 399.5977 399.9878 0.0612 -1.0000 -1.0000 4657866 1596674834.30 151.4544 60.0005 32.0000 1.9571 1.9586 399.4025 399.7932 0.0615 -1.0000 -1.0000 4657937 1596674834.40 151.4544 60.0005 32.0000 1.9571 1.9587 399.2375 399.6270 0.0612 -1.0000 -1.0000 4658006 1596674834.50 151.3608 60.0005 32.0000 1.9557 1.9573 399.0708 399.4599 0.0612 -1.0000 -1.0000 4658066 1596674834.60 151.3499 60.0005 32.0000 1.9571 1.9586 398.9956 399.3842 0.0611 -1.0000 -1.0000 4658396 1596674834.70 151.3499 60.0005 32.0000 1.9562 1.9577 399.4176 399.8063 0.0611 -1.0000 -1.0000 4658466 1596674834.80 151.3499 60.0005 32.0000 1.9574 1.9589 399.6932 400.0823 0.0611 -1.0000 -1.0000 4658536 1596674834.90 151.3499 60.0005 32.0000 1.9562 1.9578 399.6600 400.0510 0.0613 -1.0000 -1.0000 4658606 1596674835.00 151.3522 60.0002 32.0000 1.9556 1.9572 399.4239 399.8137 0.0612 -1.0000 -1.0000 4658666 1596674835.10 151.3699 59.9982 32.0000 1.9570 1.9586 399.1918 399.5827 0.0615 -1.0000 -1.0000 4658956 1596674835.20 151.3699 59.9982 32.0000 1.9580 1.9596 399.2671 399.6566 0.0612 -1.0000 -1.0000 4659026 1596674835.30 151.3699 59.9982 32.0000 1.9572 1.9587 399.4129 399.8031 0.0613 -1.0000 -1.0000 4659086 1596674835.40 151.3699 59.9982 32.0000 1.9562 1.9577 399.6192 400.0098 0.0613 -1.0000 -1.0000 4659146 1596674835.50 151.3699 59.9982 32.0000 1.9575 1.9590 399.6763 400.0665 0.0613 -1.0000 -1.0000 4659226 1596674835.60 151.3699 59.9982 32.0000 1.9582 1.9597 399.4092 399.7990 0.0612 -1.0000 -1.0000 4659496 1596674835.70 151.3699 59.9982 32.0000 1.9581 1.9597 399.2738 399.6639 0.0613 -1.0000 -1.0000 4659566 1596674835.80 151.4140 59.9982 32.0000 1.9572 1.9588 399.2954 399.6859 0.0613 -1.0000 -1.0000 4659636 1596674835.90 151.4169 59.9982 32.0000 1.9567 1.9583 399.5191 399.9082 0.0610 -1.0000 -1.0000 4659696 1596674836.00 151.4169 59.9982 32.0000 1.9563 1.9578 399.5214 399.9109 0.0612 -1.0000 -1.0000 4659765 1596674836.10 151.4624 59.9982 32.0000 1.9560 1.9576 399.6007 399.9907 0.0612 -1.0000 -1.0000 4659836 1596674836.20 151.6432 59.9982 32.0000 1.9570 1.9586 399.2586 399.6486 0.0613 -1.0000 -1.0000 4659895 1596674836.30 151.6432 59.9982 32.0000 1.9581 1.9597 399.1785 399.5687 0.0613 -1.0000 -1.0000 4659965 1596674836.40 151.6432 59.9982 32.0000 1.9573 1.9589 399.2394 399.6293 0.0612 -1.0000 -1.0000 4700035 1596674836.50 151.6432 59.9982 32.0000 1.9561 1.9577 399.5639 399.9539 0.0613 -1.0000 -1.0000 4700095 1596674836.60 151.6432 59.9982 32.0000 1.9565 1.9581 399.7093 400.0994 0.0612 -1.0000 -1.0000 4700195 1596674836.70 151.6432 59.9982 32.0000 1.9562 1.9577 399.4716 399.8607 0.0611 -1.0000 -1.0000 4700265 1596674836.80 151.6560 59.9982 32.0000 1.9581 1.9597 399.2026 399.5940 0.0615 -1.0000 -1.0000 4700325 1596674836.90 151.6560 59.9982 32.0000 1.9583 1.9599 399.2665 399.6572 0.0613 -1.0000 -1.0000 4700405 1596674837.00 151.6560 59.9982 32.0000 1.9567 1.9583 399.4879 399.8783 0.0613 -1.0000 -1.0000 4700465 1596674837.10 151.6560 59.9982 32.0000 1.9555 1.9570 399.5873 399.9765 0.0611 -1.0000 -1.0000 4700525 1596674837.20 151.6216 59.9982 32.0000 1.9559 1.9574 399.5415 399.9311 0.0612 -1.0000 -1.0000 4700665 1596674837.30 151.5017 59.9982 32.0000 1.9572 1.9588 399.1839 399.5730 0.0611 -1.0000 -1.0000 4700725 1596674837.40 151.5017 59.9982 32.0000 1.9577 1.9593 399.0243 399.4142 0.0613 -1.0000 -1.0000 4700785 1596674837.50 151.5017 59.9982 32.0000 1.9581 1.9597 399.3229 399.7122 0.0611 -1.0000 -1.0000 4700855 1596674837.60 151.5017 59.9982 32.0000 1.9542 1.9558 399.6606 400.0500 0.0612 -1.0000 -1.0000 4700925 1596674837.70 151.5017 59.9982 32.0000 1.9573 1.9589 399.6107 400.0015 0.0614 -1.0000 -1.0000 4701195 1596674837.80 151.3985 59.9982 32.0000 1.9570 1.9586 399.3266 399.7168 0.0612 -1.0000 -1.0000 4701275 1596674837.90 151.3813 59.9982 32.0000 1.9565 1.9581 399.1383 399.5276 0.0612 -1.0000 -1.0000 4701335 1596674838.00 151.3813 59.9982 32.0000 1.9555 1.9571 399.5800 399.9710 0.0614 -1.0000 -1.0000 4701395 1596674838.10 151.3813 59.9982 32.0000 1.9550 1.9565 399.5631 399.9536 0.0612 -1.0000 -1.0000 4701484 1596674838.20 151.3813 59.9982 32.0000 1.9547 1.9563 399.6088 399.9989 0.0612 -1.0000 -1.0000 4701664 1596674838.30 151.3813 59.9982 32.0000 1.9566 1.9581 399.4048 399.7949 0.0614 -1.0000 -1.0000 4701724 1596674838.40 151.5258 59.9982 32.0000 1.9560 1.9575 399.1906 399.5811 0.0613 -1.0000 -1.0000 4701794 1596674838.50 151.5258 59.9982 32.0000 1.9559 1.9574 399.3348 399.7253 0.0614 -1.0000 -1.0000 4701854 1596674838.60 151.5258 59.9982 32.0000 1.9556 1.9572 399.5536 399.9433 0.0612 -1.0000 -1.0000 4701924 1596674838.70 151.5258 59.9982 32.0000 1.9563 1.9578 399.5764 399.9665 0.0612 -1.0000 -1.0000 4702914 1596674838.80 151.5258 59.9982 32.0000 1.9569 1.9585 399.5006 399.8907 0.0613 -1.0000 -1.0000 4702974 1596674838.90 151.5607 59.9982 32.0000 1.9572 1.9588 399.3255 399.7159 0.0613 -1.0000 -1.0000 4703044 1596674839.00 151.5629 59.9982 32.0000 1.9576 1.9592 399.2761 399.6659 0.0613 -1.0000 -1.0000 4703114 1596674839.10 151.5629 59.9982 32.0000 1.9576 1.9592 399.4708 399.8614 0.0613 -1.0000 -1.0000 4703184 1596674839.20 151.5629 59.9982 32.0000 1.9554 1.9570 399.5903 399.9812 0.0614 -1.0000 -1.0000 4703254 1596674839.30 151.5629 59.9982 32.0000 1.9558 1.9574 399.6160 400.0067 0.0613 -1.0000 -1.0000 4703314 1596674839.40 151.5629 59.9982 32.0000 1.9555 1.9571 399.3855 399.7762 0.0613 -1.0000 -1.0000 4703374 1596674839.50 151.5415 59.9982 32.0000 1.9554 1.9570 399.3183 399.7082 0.0612 -1.0000 -1.0000 4703454 1596674839.60 151.4326 59.9982 32.0000 1.9554 1.9570 399.5944 399.9840 0.0612 -1.0000 -1.0000 4703514 1596674839.70 151.4326 59.9982 32.0000 1.9550 1.9565 399.7106 400.0998 0.0611 -1.0000 -1.0000 4703573 1596674839.80 151.4326 59.9982 32.0000 1.9573 1.9589 399.5843 399.9737 0.0611 -1.0000 -1.0000 4703653 1596674839.90 151.4326 59.9982 32.0000 1.9571 1.9587 399.3406 399.7305 0.0613 -1.0000 -1.0000 4703714 1596674840.00 151.4910 59.9975 32.0000 1.9584 1.9600 399.1510 399.5411 0.0613 -1.0000 -1.0000 4703783 1596674840.10 151.4910 59.9975 32.0000 1.9560 1.9576 399.1992 399.5887 0.0612 -1.0000 -1.0000 4703853 1596674840.20 151.4910 59.9975 32.0000 1.9563 1.9578 399.5018 399.8931 0.0614 -1.0000 -1.0000 4703913 1596674840.30 151.4910 59.9975 32.0000 1.9543 1.9559 399.6499 400.0411 0.0614 -1.0000 -1.0000 4703983 1596674840.40 151.4910 59.9975 32.0000 1.9568 1.9584 399.6022 399.9923 0.0612 -1.0000 -1.0000 4704053 1596674840.50 151.4910 59.9975 32.0000 1.9580 1.9596 399.4654 399.8559 0.0613 -1.0000 -1.0000 4704113 1596674840.60 151.4910 59.9975 32.0000 1.9590 1.9606 399.2610 399.6513 0.0614 -1.0000 -1.0000 4704183 1596674840.70 151.4910 59.9975 32.0000 1.9565 1.9581 399.4530 399.8439 0.0614 -1.0000 -1.0000 4704263 1596674840.80 151.4910 59.9975 32.0000 1.9548 1.9564 399.6535 400.0448 0.0614 -1.0000 -1.0000 4704433 1596674840.90 151.4910 59.9975 32.0000 1.9565 1.9581 399.4668 399.8558 0.0610 -1.0000 -1.0000 4704503 1596674841.00 151.4910 59.9975 32.0000 1.9569 1.9585 399.2937 399.6844 0.0614 -1.0000 -1.0000 4704563 1596674841.10 151.5420 59.9975 32.0000 1.9576 1.9591 399.2570 399.6470 0.0613 -1.0000 -1.0000 4704633 1596674841.20 151.5420 59.9975 32.0000 1.9584 1.9600 399.1558 399.5463 0.0614 -1.0000 -1.0000 4704703 1596674841.30 151.5420 59.9975 32.0000 1.9563 1.9579 399.5339 399.9245 0.0613 -1.0000 -1.0000 4704883 1596674841.40 151.5420 59.9975 32.0000 1.9543 1.9559 399.5172 399.9069 0.0612 -1.0000 -1.0000 4704953 1596674841.50 151.5420 59.9975 32.0000 1.9564 1.9580 399.7611 400.1506 0.0611 -1.0000 -1.0000 4705023 1596674841.60 151.4987 59.9975 32.0000 1.9566 1.9581 399.4724 399.8625 0.0613 -1.0000 -1.0000 4705083 1596674841.70 151.4948 59.9975 32.0000 1.9568 1.9584 399.0934 399.4834 0.0613 -1.0000 -1.0000 4705143 1596674841.80 151.4948 59.9975 32.0000 1.9571 1.9586 399.0667 399.4557 0.0612 -1.0000 -1.0000 4705452 1596674841.90 151.4948 59.9975 32.0000 1.9573 1.9589 399.2431 399.6332 0.0612 -1.0000 -1.0000 4705513 1596674842.00 151.4948 59.9975 32.0000 1.9554 1.9569 399.6071 399.9963 0.0611 -1.0000 -1.0000 4705572 1596674842.10 151.4879 59.9975 32.0000 1.9563 1.9579 399.5343 399.9251 0.0613 -1.0000 -1.0000 4705643 1596674842.20 151.3945 59.9975 32.0000 1.9551 1.9566 399.5986 399.9883 0.0612 -1.0000 -1.0000 4705713 1596674842.30 151.3945 59.9975 32.0000 1.9561 1.9577 399.4790 399.8695 0.0613 -1.0000 -1.0000 4706192 1596674842.40 151.3945 59.9975 32.0000 1.9575 1.9591 399.1952 399.5841 0.0611 -1.0000 -1.0000 4706262 1596674842.50 151.3945 59.9975 32.0000 1.9575 1.9591 399.3633 399.7532 0.0614 -1.0000 -1.0000 4706322 1596674842.60 151.3945 59.9975 32.0000 1.9560 1.9576 399.6082 399.9996 0.0614 -1.0000 -1.0000 4706382 1596674842.70 151.4676 59.9975 32.0000 1.9546 1.9561 399.6669 400.0566 0.0612 -1.0000 -1.0000 4706462 1596674842.80 151.4676 59.9975 32.0000 1.9574 1.9590 399.4221 399.8127 0.0614 -1.0000 -1.0000 4706632 1596674842.90 151.4676 59.9975 32.0000 1.9580 1.9596 399.3244 399.7144 0.0612 -1.0000 -1.0000 4706712 1596674843.00 151.4676 59.9975 32.0000 1.9563 1.9579 399.3141 399.7024 0.0611 -1.0000 -1.0000 4706772 1596674843.10 151.4676 59.9975 32.0000 1.9557 1.9573 399.6089 399.9985 0.0611 -1.0000 -1.0000 4706832 1596674843.20 151.5351 59.9975 32.0000 1.9565 1.9580 399.6559 400.0467 0.0613 -1.0000 -1.0000 4706912 1596674843.30 151.7206 59.9975 32.0000 1.9562 1.9578 399.6894 400.0799 0.0613 -1.0000 -1.0000 4707152 1596674843.40 151.7206 59.9975 32.0000 1.9560 1.9575 399.4376 399.8281 0.0613 -1.0000 -1.0000 4707212 1596674843.50 151.7206 59.9975 32.0000 1.9576 1.9592 399.1706 399.5601 0.0613 -1.0000 -1.0000 4707282 1596674843.60 151.7206 59.9975 32.0000 1.9577 1.9593 399.1689 399.5590 0.0613 -1.0000 -1.0000 4707352 1596674843.70 151.7206 59.9975 32.0000 1.9572 1.9588 399.2005 399.5907 0.0614 -1.0000 -1.0000 4707412 1596674843.80 151.5578 59.9975 32.0000 1.9571 1.9587 399.5117 399.9018 0.0611 -1.0000 -1.0000 4707651 1596674843.90 151.5578 59.9975 32.0000 1.9588 1.9604 399.4572 399.8475 0.0614 -1.0000 -1.0000 4707741 1596674844.00 151.5578 59.9975 32.0000 1.9580 1.9596 399.3813 399.7717 0.0613 -1.0000 -1.0000 4707801 1596674844.10 151.5578 59.9975 32.0000 1.9582 1.9597 399.2851 399.6751 0.0613 -1.0000 -1.0000 4707871 1596674844.20 151.5578 59.9975 32.0000 1.9557 1.9573 399.5653 399.9550 0.0611 -1.0000 -1.0000 4707931 1596674844.30 151.5559 59.9975 32.0000 1.9558 1.9573 399.6422 400.0324 0.0612 -1.0000 -1.0000 4708001 1596674844.40 151.4544 59.9975 32.0000 1.9567 1.9583 399.6489 400.0389 0.0613 -1.0000 -1.0000 4708071 1596674844.50 151.4544 59.9975 32.0000 1.9580 1.9596 399.4320 399.8209 0.0611 -1.0000 -1.0000 4708151 1596674844.60 151.4544 59.9975 32.0000 1.9588 1.9604 399.2519 399.6417 0.0612 -1.0000 -1.0000 4708221 1596674844.70 151.4544 59.9975 32.0000 1.9577 1.9593 399.2613 399.6517 0.0614 -1.0000 -1.0000 4708291 1596674844.80 151.4544 59.9975 32.0000 1.9563 1.9579 399.5998 399.9900 0.0612 -1.0000 -1.0000 4708351 1596674844.90 151.4851 59.9976 32.0000 1.9561 1.9577 399.5933 399.9832 0.0613 -1.0000 -1.0000 4708461 1596674845.00 151.5490 59.9980 32.0000 1.9570 1.9586 399.4111 399.8013 0.0612 -1.0000 -1.0000 4708521 1596674845.10 151.5490 59.9980 32.0000 1.9585 1.9601 399.2371 399.6265 0.0612 -1.0000 -1.0000 4708581 1596674845.20 151.5490 59.9980 32.0000 1.9584 1.9600 399.3215 399.7108 0.0612 -1.0000 -1.0000 4708651 1596674845.30 151.5490 59.9980 32.0000 1.9567 1.9583 399.5425 399.9322 0.0612 -1.0000 -1.0000 4708721 1596674845.40 151.5490 59.9980 32.0000 1.9556 1.9571 399.5818 399.9723 0.0612 -1.0000 -1.0000 4708961 1596674845.50 151.7504 59.9980 32.0000 1.9557 1.9573 399.6381 400.0278 0.0612 -1.0000 -1.0000 4709031 1596674845.60 151.7504 59.9980 32.0000 1.9578 1.9594 399.7368 400.1285 0.0615 -1.0000 -1.0000 4709091 1596674845.70 151.7504 59.9980 32.0000 1.9591 1.9607 399.2926 399.6828 0.0613 -1.0000 -1.0000 4709151 1596674845.80 151.7504 59.9980 32.0000 1.9589 1.9604 399.2131 399.6019 0.0611 -1.0000 -1.0000 4709231 1596674845.90 151.7504 59.9980 32.0000 1.9591 1.9607 399.2818 399.6713 0.0613 -1.0000 -1.0000 4709460 1596674846.00 151.6514 59.9980 32.0000 1.9581 1.9597 399.4277 399.8180 0.0613 -1.0000 -1.0000 4709530 1596674846.10 151.5872 59.9980 32.0000 1.9575 1.9591 399.4200 399.8108 0.0614 -1.0000 -1.0000 4709600 1596674846.20 151.5872 59.9980 32.0000 1.9588 1.9603 399.0848 399.4739 0.0612 -1.0000 -1.0000 4709660 1596674846.30 151.5872 59.9980 32.0000 1.9580 1.9596 399.3750 399.7651 0.0613 -1.0000 -1.0000 4709720 1596674846.40 151.5872 59.9980 32.0000 1.9563 1.9578 399.7047 400.0952 0.0613 -1.0000 -1.0000 4709970 1596674846.50 151.5872 59.9980 32.0000 1.9555 1.9571 399.7459 400.1360 0.0612 -1.0000 -1.0000 4710030 1596674846.60 151.4279 59.9980 32.0000 1.9574 1.9590 399.6754 400.0659 0.0613 -1.0000 -1.0000 4710100 1596674846.70 151.4279 59.9980 32.0000 1.9582 1.9597 399.4184 399.8084 0.0613 -1.0000 -1.0000 4710170 1596674846.80 151.4279 59.9980 32.0000 1.9570 1.9586 399.2368 399.6272 0.0613 -1.0000 -1.0000 4710230 1596674846.90 151.4279 59.9980 32.0000 1.9571 1.9587 399.2436 399.6333 0.0612 -1.0000 -1.0000 4710670 1596674847.00 151.4279 59.9980 32.0000 1.9563 1.9579 399.4560 399.8450 0.0612 -1.0000 -1.0000 4710740 1596674847.10 151.5080 59.9980 32.0000 1.9573 1.9589 399.5233 399.9128 0.0611 -1.0000 -1.0000 4710800 1596674847.20 151.6230 59.9980 32.0000 1.9567 1.9583 399.4838 399.8738 0.0613 -1.0000 -1.0000 4710870 1596674847.30 151.6230 59.9980 32.0000 1.9570 1.9586 399.2760 399.6659 0.0613 -1.0000 -1.0000 4710930 1596674847.40 151.6230 59.9980 32.0000 1.9577 1.9593 399.0773 399.4670 0.0613 -1.0000 -1.0000 4711169 1596674847.50 151.6230 59.9980 32.0000 1.9553 1.9569 399.5000 399.8896 0.0612 -1.0000 -1.0000 4711240 1596674847.60 151.6230 59.9980 32.0000 1.9555 1.9571 399.7444 400.1348 0.0613 -1.0000 -1.0000 4711300 1596674847.70 151.6194 59.9980 32.0000 1.9548 1.9563 399.7191 400.1099 0.0613 -1.0000 -1.0000 4711359 1596674847.80 151.5852 59.9980 32.0000 1.9564 1.9580 399.6097 400.0001 0.0613 -1.0000 -1.0000 4711439 1596674847.90 151.5852 59.9980 32.0000 1.9587 1.9603 399.1320 399.5215 0.0612 -1.0000 -1.0000 4711939 1596674848.00 151.5852 59.9980 32.0000 1.9569 1.9584 399.3420 399.7313 0.0611 -1.0000 -1.0000 4711999 1596674848.10 151.5852 59.9980 32.0000 1.9555 1.9571 399.5367 399.9264 0.0613 -1.0000 -1.0000 4712069 1596674848.20 151.5852 59.9980 32.0000 1.9564 1.9580 399.5733 399.9642 0.0613 -1.0000 -1.0000 4712129 1596674848.30 151.2845 59.9980 32.0000 1.9565 1.9580 399.3377 399.7269 0.0612 -1.0000 -1.0000 4712199 1596674848.40 151.2845 59.9980 32.0000 1.9576 1.9591 399.1419 399.5328 0.0614 -1.0000 -1.0000 4712269 1596674848.50 151.2845 59.9980 32.0000 1.9570 1.9586 399.2179 399.6080 0.0613 -1.0000 -1.0000 4712329 1596674848.60 151.2845 59.9980 32.0000 1.9550 1.9566 399.5358 399.9251 0.0612 -1.0000 -1.0000 4712389 1596674848.70 151.2845 59.9980 32.0000 1.9538 1.9554 399.5279 399.9180 0.0613 -1.0000 -1.0000 4712469 1596674848.80 151.3087 59.9980 32.0000 1.9557 1.9573 399.4429 399.8333 0.0613 -1.0000 -1.0000 4712529 1596674848.90 151.5526 59.9980 32.0000 1.9580 1.9595 399.3124 399.7026 0.0613 -1.0000 -1.0000 4712599 1596674849.00 151.5526 59.9980 32.0000 1.9574 1.9589 399.0208 399.4100 0.0612 -1.0000 -1.0000 4712939 1596674849.10 151.5526 59.9980 32.0000 1.9583 1.9599 399.3468 399.7370 0.0613 -1.0000 -1.0000 4713008 1596674849.20 151.5526 59.9980 32.0000 1.9561 1.9577 399.4401 399.8295 0.0611 -1.0000 -1.0000 4713078 1596674849.30 151.5526 59.9980 32.0000 1.9563 1.9579 399.5495 399.9389 0.0612 -1.0000 -1.0000 4713139 1596674849.40 151.5526 59.9980 32.0000 1.9564 1.9580 399.5790 399.9689 0.0613 -1.0000 -1.0000 4713208 1596674849.50 151.7255 59.9980 32.0000 1.9587 1.9603 399.3767 399.7671 0.0613 -1.0000 -1.0000 4713278 1596674849.60 151.7255 59.9980 32.0000 1.9579 1.9595 399.2720 399.6613 0.0612 -1.0000 -1.0000 4713338 1596674849.70 151.7255 59.9980 32.0000 1.9590 1.9605 399.2209 399.6113 0.0613 -1.0000 -1.0000 4713408 1596674849.80 151.7255 59.9980 32.0000 1.9583 1.9599 399.3984 399.7882 0.0612 -1.0000 -1.0000 4713478 1596674849.90 151.7255 59.9980 32.0000 1.9553 1.9569 399.5414 399.9304 0.0612 -1.0000 -1.0000 4713538 1596674850.00 151.5932 59.9978 32.0000 1.9556 1.9572 399.4073 399.7980 0.0613 -1.0000 -1.0000 4713638 1596674850.10 151.5212 59.9976 32.0000 1.9553 1.9569 399.4075 399.7986 0.0615 -1.0000 -1.0000 4713708 1596674850.20 151.5212 59.9976 32.0000 1.9572 1.9588 399.3076 399.6973 0.0612 -1.0000 -1.0000 4713768 1596674850.30 151.5212 59.9976 32.0000 1.9562 1.9578 399.3889 399.7787 0.0613 -1.0000 -1.0000 4713828 1596674850.40 151.5212 59.9976 32.0000 1.9566 1.9582 399.4474 399.8371 0.0612 -1.0000 -1.0000 4713908 1596674850.50 151.5212 59.9976 32.0000 1.9544 1.9559 399.7440 400.1350 0.0614 -1.0000 -1.0000 4713968 1596674850.60 151.4967 59.9976 32.0000 1.9551 1.9567 399.5902 399.9806 0.0612 -1.0000 -1.0000 4714028 1596674850.70 151.4967 59.9976 32.0000 1.9572 1.9587 399.4316 399.8222 0.0614 -1.0000 -1.0000 4714118 1596674850.80 151.4967 59.9976 32.0000 1.9583 1.9599 399.0107 399.4013 0.0615 -1.0000 -1.0000 4714178 1596674850.90 151.4967 59.9976 32.0000 1.9575 1.9591 399.1845 399.5746 0.0612 -1.0000 -1.0000 4714248 1596674851.00 151.4967 59.9976 32.0000 1.9573 1.9589 399.6137 400.0043 0.0613 -1.0000 -1.0000 4715257 1596674851.10 151.4967 59.9976 32.0000 1.9574 1.9589 399.5480 399.9378 0.0613 -1.0000 -1.0000 4715317 1596674851.20 151.3053 59.9976 32.0000 1.9576 1.9592 399.5426 399.9334 0.0613 -1.0000 -1.0000 4715397 1596674851.30 151.3053 59.9976 32.0000 1.9580 1.9596 399.2862 399.6756 0.0613 -1.0000 -1.0000 4715457 1596674851.40 151.3053 59.9976 32.0000 1.9562 1.9578 399.2727 399.6638 0.0614 -1.0000 -1.0000 4715517 1596674851.50 151.3053 59.9976 32.0000 1.9564 1.9580 399.4536 399.8443 0.0614 -1.0000 -1.0000 4715587 1596674851.60 151.3053 59.9976 32.0000 1.9554 1.9570 399.5161 399.9053 0.0611 -1.0000 -1.0000 4715657 1596674851.70 151.3053 59.9976 32.0000 1.9575 1.9591 399.2470 399.6366 0.0612 -1.0000 -1.0000 4715717 1596674851.80 151.3101 59.9976 32.0000 1.9576 1.9591 399.1919 399.5816 0.0612 -1.0000 -1.0000 4715787 1596674851.90 151.3101 59.9976 32.0000 1.9567 1.9583 399.2082 399.5975 0.0612 -1.0000 -1.0000 4715847 1596674852.00 151.3101 59.9976 32.0000 1.9547 1.9562 399.4207 399.8118 0.0614 -1.0000 -1.0000 4715917 1596674852.10 151.3101 59.9976 32.0000 1.9547 1.9562 399.4111 399.8004 0.0611 -1.0000 -1.0000 4716207 1596674852.20 151.3101 59.9976 32.0000 1.9565 1.9581 399.6226 400.0129 0.0613 -1.0000 -1.0000 4716267 1596674852.30 151.4033 59.9976 32.0000 1.9577 1.9593 399.3209 399.7117 0.0614 -1.0000 -1.0000 4716327 1596674852.40 151.4599 59.9976 32.0000 1.9582 1.9598 399.4745 399.8660 0.0615 -1.0000 -1.0000 4716407 1596674852.50 151.4599 59.9976 32.0000 1.9575 1.9590 399.0930 399.4834 0.0614 -1.0000 -1.0000 4716467 1596674852.60 151.4599 59.9976 32.0000 1.9558 1.9574 399.4410 399.8313 0.0612 -1.0000 -1.0000 4716537 1596674852.70 151.4599 59.9976 32.0000 1.9554 1.9570 399.6297 400.0200 0.0613 -1.0000 -1.0000 4716607 1596674852.80 151.4599 59.9976 32.0000 1.9565 1.9580 399.5473 399.9376 0.0613 -1.0000 -1.0000 4716667 1596674852.90 151.4599 59.9976 32.0000 1.9566 1.9582 399.4046 399.7947 0.0613 -1.0000 -1.0000 4716737 1596674853.00 151.5684 59.9976 32.0000 1.9575 1.9590 399.1325 399.5221 0.0612 -1.0000 -1.0000 4716807 1596674853.10 151.5684 59.9976 32.0000 1.9569 1.9584 399.4087 399.7995 0.0614 -1.0000 -1.0000 4716866 1596674853.20 151.5684 59.9976 32.0000 1.9556 1.9571 399.4363 399.8264 0.0612 -1.0000 -1.0000 4716937 1596674853.30 151.5684 59.9976 32.0000 1.9556 1.9572 399.7457 400.1348 0.0611 -1.0000 -1.0000 4716996 1596674853.40 151.5684 59.9976 32.0000 1.9544 1.9559 399.5195 399.9098 0.0613 -1.0000 -1.0000 4717066 1596674853.50 151.5713 59.9976 32.0000 1.9553 1.9569 399.3156 399.7059 0.0613 -1.0000 -1.0000 4717136 1596674853.60 151.5805 59.9976 32.0000 1.9566 1.9582 399.3755 399.7655 0.0613 -1.0000 -1.0000 4717196 1596674853.70 151.5805 59.9976 32.0000 1.9557 1.9573 399.3098 399.6998 0.0613 -1.0000 -1.0000 4717256 1596674853.80 151.5805 59.9976 32.0000 1.9554 1.9569 399.4909 399.8810 0.0612 -1.0000 -1.0000 4717336 1596674853.90 151.5805 59.9976 32.0000 1.9544 1.9560 399.4588 399.8495 0.0613 -1.0000 -1.0000 4717396 1596674854.00 151.5805 59.9976 32.0000 1.9553 1.9569 399.5734 399.9638 0.0614 -1.0000 -1.0000 4717456 1596674854.10 151.5805 59.9976 32.0000 1.9575 1.9591 399.3591 399.7496 0.0613 -1.0000 -1.0000 4717646 1596674854.20 151.5805 59.9976 32.0000 1.9566 1.9582 399.2054 399.5959 0.0613 -1.0000 -1.0000 4717716 1596674854.30 151.5805 59.9976 32.0000 1.9571 1.9587 399.2487 399.6381 0.0612 -1.0000 -1.0000 4717776 1596674854.40 151.5805 59.9976 32.0000 1.9571 1.9587 399.4132 399.8028 0.0612 -1.0000 -1.0000 4717846 1596674854.50 151.5805 59.9976 32.0000 1.9572 1.9588 399.6333 400.0235 0.0614 -1.0000 -1.0000 4717906 1596674854.60 151.5805 59.9976 32.0000 1.9582 1.9597 399.7462 400.1367 0.0612 -1.0000 -1.0000 4718416 1596674854.70 151.5805 59.9976 32.0000 1.9585 1.9601 399.2833 399.6734 0.0613 -1.0000 -1.0000 4718486 1596674854.80 151.3186 59.9963 32.0000 1.9559 1.9575 399.2814 399.6714 0.0612 -1.0000 -1.0000 4718546 1596674854.90 151.3186 59.9963 32.0000 1.9557 1.9573 399.4755 399.8651 0.0613 -1.0000 -1.0000 4718626 1596674855.00 151.3186 59.9963 32.0000 1.9556 1.9572 399.6720 400.0613 0.0611 -1.0000 -1.0000 4718685 1596674855.10 151.3186 59.9963 32.0000 1.9556 1.9572 399.6085 399.9989 0.0613 -1.0000 -1.0000 4718745 1596674855.20 151.3186 59.9963 32.0000 1.9562 1.9578 399.5868 399.9771 0.0613 -1.0000 -1.0000 4718935 1596674855.30 151.2629 59.9963 32.0000 1.9568 1.9584 399.2521 399.6430 0.0614 -1.0000 -1.0000 4718995 1596674855.40 151.2258 59.9963 32.0000 1.9550 1.9565 399.2979 399.6884 0.0613 -1.0000 -1.0000 4719055 1596674855.50 151.2258 59.9963 32.0000 1.9576 1.9592 399.2244 399.6145 0.0613 -1.0000 -1.0000 4719135 1596674855.60 151.2258 59.9963 32.0000 1.9571 1.9587 399.1629 399.5533 0.0613 -1.0000 -1.0000 4719195 1596674855.70 151.2258 59.9963 32.0000 1.9581 1.9597 399.4220 399.8116 0.0612 -1.0000 -1.0000 4719415 1596674855.80 151.2258 59.9963 32.0000 1.9571 1.9587 399.5109 399.9004 0.0611 -1.0000 -1.0000 4719495 1596674855.90 151.3465 59.9963 32.0000 1.9564 1.9579 399.5879 399.9772 0.0611 -1.0000 -1.0000 4719555 1596674856.00 151.3465 59.9963 32.0000 1.9571 1.9587 399.4853 399.8744 0.0611 -1.0000 -1.0000 4719615 1596674856.10 151.3465 59.9963 32.0000 1.9569 1.9585 399.4540 399.8443 0.0612 -1.0000 -1.0000 4719685 1596674856.20 151.3465 59.9963 32.0000 1.9578 1.9594 399.2202 399.6091 0.0612 -1.0000 -1.0000 4719915 1596674856.30 151.3465 59.9963 32.0000 1.9565 1.9581 399.1869 399.5777 0.0615 -1.0000 -1.0000 4719975 1596674856.40 151.3925 59.9963 32.0000 1.9568 1.9584 399.3082 399.6978 0.0612 -1.0000 -1.0000 4720045 1596674856.50 151.4034 59.9963 32.0000 1.9571 1.9587 399.3083 399.6982 0.0613 -1.0000 -1.0000 4720115 1596674856.60 151.4034 59.9963 32.0000 1.9571 1.9587 399.4962 399.8863 0.0612 -1.0000 -1.0000 4720175 1596674856.70 151.4034 59.9963 32.0000 1.9569 1.9585 399.6950 400.0848 0.0613 -1.0000 -1.0000 4720464 1596674856.80 151.4034 59.9963 32.0000 1.9562 1.9577 399.7392 400.1295 0.0612 -1.0000 -1.0000 4720524 1596674856.90 151.4034 59.9963 32.0000 1.9570 1.9586 399.7660 400.1563 0.0613 -1.0000 -1.0000 4720604 1596674857.00 151.4047 59.9963 32.0000 1.9570 1.9586 399.4374 399.8271 0.0612 -1.0000 -1.0000 4720664 1596674857.10 151.4317 59.9963 32.0000 1.9584 1.9599 399.3848 399.7746 0.0613 -1.0000 -1.0000 4720724 1596674857.20 151.4317 59.9963 32.0000 1.9561 1.9577 399.3237 399.7155 0.0615 -1.0000 -1.0000 4721174 1596674857.30 151.4317 59.9963 32.0000 1.9556 1.9572 399.6395 400.0299 0.0613 -1.0000 -1.0000 4721234 1596674857.40 151.4317 59.9963 32.0000 1.9568 1.9583 399.6153 400.0046 0.0611 -1.0000 -1.0000 4721294 1596674857.50 151.4317 59.9963 32.0000 1.9571 1.9586 399.4301 399.8206 0.0613 -1.0000 -1.0000 4721364 1596674857.60 151.2947 59.9963 32.0000 1.9587 1.9603 399.3800 399.7706 0.0614 -1.0000 -1.0000 4721434 1596674857.70 151.2947 59.9963 32.0000 1.9571 1.9587 399.2848 399.6748 0.0613 -1.0000 -1.0000 4721494 1596674857.80 151.2947 59.9963 32.0000 1.9562 1.9578 399.3733 399.7631 0.0612 -1.0000 -1.0000 4721574 1596674857.90 151.2947 59.9963 32.0000 1.9561 1.9577 399.4807 399.8700 0.0612 -1.0000 -1.0000 4721634 1596674858.00 151.2947 59.9963 32.0000 1.9561 1.9577 399.6950 400.0852 0.0613 -1.0000 -1.0000 4721694 1596674858.10 151.3302 59.9963 32.0000 1.9572 1.9587 399.5244 399.9147 0.0613 -1.0000 -1.0000 4721764 1596674858.20 151.4174 59.9963 32.0000 1.9572 1.9587 399.1966 399.5859 0.0611 -1.0000 -1.0000 4721994 1596674858.30 151.4174 59.9963 32.0000 1.9574 1.9589 399.1785 399.5681 0.0613 -1.0000 -1.0000 4722054 1596674858.40 151.4174 59.9963 32.0000 1.9564 1.9580 399.4477 399.8384 0.0613 -1.0000 -1.0000 4722134 1596674858.50 151.4174 59.9963 32.0000 1.9572 1.9587 399.5867 399.9773 0.0613 -1.0000 -1.0000 4722194 1596674858.60 151.4174 59.9963 32.0000 1.9571 1.9587 399.6005 399.9914 0.0614 -1.0000 -1.0000 4722253 1596674858.70 151.7501 59.9963 32.0000 1.9577 1.9593 399.5341 399.9247 0.0613 -1.0000 -1.0000 4722334 1596674858.80 151.7501 59.9963 32.0000 1.9588 1.9603 399.5143 399.9040 0.0612 -1.0000 -1.0000 4722663 1596674858.90 151.7501 59.9963 32.0000 1.9590 1.9606 399.1654 399.5543 0.0612 -1.0000 -1.0000 4722733 1596674859.00 151.7501 59.9963 32.0000 1.9592 1.9608 399.3497 399.7397 0.0613 -1.0000 -1.0000 4722793 1596674859.10 151.7501 59.9963 32.0000 1.9564 1.9580 399.3429 399.7327 0.0613 -1.0000 -1.0000 4722853 1596674859.20 151.7501 59.9963 32.0000 1.9570 1.9586 399.5630 399.9536 0.0614 -1.0000 -1.0000 4722933 1596674859.30 151.5844 59.9963 32.0000 1.9582 1.9598 399.4869 399.8771 0.0612 -1.0000 -1.0000 4722993 1596674859.40 151.5844 59.9963 32.0000 1.9583 1.9598 399.2594 399.6482 0.0611 -1.0000 -1.0000 4723053 1596674859.50 151.5844 59.9963 32.0000 1.9574 1.9589 399.2352 399.6252 0.0613 -1.0000 -1.0000 4723123 1596674859.60 151.5844 59.9963 32.0000 1.9566 1.9582 399.4898 399.8807 0.0614 -1.0000 -1.0000 4723193 1596674859.70 151.5844 59.9963 32.0000 1.9556 1.9572 399.6365 400.0281 0.0613 -1.0000 -1.0000 4723253 1596674859.80 151.5844 59.9963 32.0000 1.9562 1.9577 399.6152 400.0046 0.0612 -1.0000 -1.0000 4723493 1596674859.90 151.4713 59.9973 32.0000 1.9571 1.9587 399.5344 399.9268 0.0616 -1.0000 -1.0000 4723553 1596674860.00 151.4713 59.9973 32.0000 1.9585 1.9601 399.2492 399.6385 0.0612 -1.0000 -1.0000 4723613 1596674860.10 151.4713 59.9973 32.0000 1.9579 1.9595 399.2720 399.6613 0.0611 -1.0000 -1.0000 4723693 1596674860.20 151.4713 59.9973 32.0000 1.9578 1.9594 399.4019 399.7916 0.0612 -1.0000 -1.0000 4723753 1596674860.30 151.4713 59.9973 32.0000 1.9569 1.9585 399.5112 399.9009 0.0612 -1.0000 -1.0000 4723983 1596674860.40 151.5146 59.9973 32.0000 1.9563 1.9579 399.4632 399.8533 0.0613 -1.0000 -1.0000 4724053 1596674860.50 151.5171 59.9973 32.0000 1.9572 1.9587 399.2398 399.6292 0.0612 -1.0000 -1.0000 4724123 1596674860.60 151.5171 59.9973 32.0000 1.9573 1.9589 399.2525 399.6414 0.0610 -1.0000 -1.0000 4724182 1596674860.70 151.5171 59.9973 32.0000 1.9557 1.9573 399.5161 399.9059 0.0614 -1.0000 -1.0000 4724262 1596674860.80 151.5171 59.9973 32.0000 1.9569 1.9585 399.6303 400.0219 0.0614 -1.0000 -1.0000 4724492 1596674860.90 151.5310 59.9973 32.0000 1.9580 1.9596 399.7455 400.1355 0.0613 -1.0000 -1.0000 4724562 1596674861.00 151.6425 59.9973 32.0000 1.9600 1.9616 399.5781 399.9674 0.0611 -1.0000 -1.0000 4724622 1596674861.10 151.6425 59.9973 32.0000 1.9582 1.9598 399.1304 399.5197 0.0612 -1.0000 -1.0000 4724692 1596674861.20 151.6425 59.9973 32.0000 1.9577 1.9593 399.2039 399.5934 0.0612 -1.0000 -1.0000 4724762 1596674861.30 151.6425 59.9973 32.0000 1.9579 1.9595 399.5947 399.9848 0.0612 -1.0000 -1.0000 4724992 1596674861.40 151.6425 59.9973 32.0000 1.9557 1.9572 399.6041 399.9942 0.0613 -1.0000 -1.0000 4725052 1596674861.50 151.5182 59.9973 32.0000 1.9577 1.9593 399.4358 399.8256 0.0612 -1.0000 -1.0000 4725122 1596674861.60 151.5182 59.9973 32.0000 1.9574 1.9589 399.0773 399.4674 0.0613 -1.0000 -1.0000 4725182 1596674861.70 151.5182 59.9973 32.0000 1.9582 1.9598 399.2309 399.6205 0.0612 -1.0000 -1.0000 4725252 1596674861.80 151.5182 59.9973 32.0000 1.9560 1.9575 399.3207 399.7112 0.0614 -1.0000 -1.0000 4725692 1596674861.90 151.5182 59.9973 32.0000 1.9553 1.9568 399.5869 399.9780 0.0614 -1.0000 -1.0000 4725752 1596674862.00 151.4225 59.9973 32.0000 1.9565 1.9581 399.6132 400.0042 0.0614 -1.0000 -1.0000 4725812 1596674862.10 151.3725 59.9973 32.0000 1.9574 1.9590 399.5769 399.9672 0.0613 -1.0000 -1.0000 4725882 1596674862.20 151.3725 59.9973 32.0000 1.9570 1.9585 399.2030 399.5928 0.0612 -1.0000 -1.0000 4725952 1596674862.30 151.3725 59.9973 32.0000 1.9567 1.9583 399.1988 399.5880 0.0612 -1.0000 -1.0000 4726181 1596674862.40 151.3725 59.9973 32.0000 1.9565 1.9581 399.0417 399.4309 0.0612 -1.0000 -1.0000 4726261 1596674862.50 151.3725 59.9973 32.0000 1.9560 1.9575 399.2907 399.6807 0.0613 -1.0000 -1.0000 4726321 1596674862.60 151.5779 59.9973 32.0000 1.9568 1.9583 399.5944 399.9852 0.0614 -1.0000 -1.0000 4726381 1596674862.70 151.5850 59.9973 32.0000 1.9582 1.9598 399.5465 399.9366 0.0613 -1.0000 -1.0000 4726461 1596674862.80 151.5850 59.9973 32.0000 1.9592 1.9608 399.3432 399.7327 0.0611 -1.0000 -1.0000 4726521 1596674862.90 151.5850 59.9973 32.0000 1.9586 1.9602 399.3517 399.7408 0.0612 -1.0000 -1.0000 4726701 1596674863.00 151.5850 59.9973 32.0000 1.9584 1.9600 399.3317 399.7224 0.0614 -1.0000 -1.0000 4726771 1596674863.10 151.5850 59.9973 32.0000 1.9556 1.9571 399.5755 399.9662 0.0613 -1.0000 -1.0000 4726831 1596674863.20 151.7174 59.9973 32.0000 1.9557 1.9573 399.7140 400.1036 0.0611 -1.0000 -1.0000 4726901 1596674863.30 151.7174 59.9973 32.0000 1.9581 1.9597 399.3459 399.7346 0.0611 -1.0000 -1.0000 4726961 1596674863.40 151.7174 59.9973 32.0000 1.9602 1.9618 399.2660 399.6552 0.0612 -1.0000 -1.0000 4727161 1596674863.50 151.7174 59.9973 32.0000 1.9587 1.9603 399.0912 399.4813 0.0613 -1.0000 -1.0000 4727241 1596674863.60 151.7174 59.9973 32.0000 1.9569 1.9585 399.4128 399.8022 0.0612 -1.0000 -1.0000 4727301 1596674863.70 151.6356 59.9973 32.0000 1.9568 1.9584 399.4571 399.8467 0.0612 -1.0000 -1.0000 4727361 1596674863.80 151.5742 59.9973 32.0000 1.9580 1.9596 399.2149 399.6064 0.0614 -1.0000 -1.0000 4727441 1596674863.90 151.5742 59.9973 32.0000 1.9571 1.9586 399.2176 399.6072 0.0614 -1.0000 -1.0000 4727671 1596674864.00 151.5742 59.9973 32.0000 1.9562 1.9578 399.4504 399.8410 0.0613 -1.0000 -1.0000 4727731 1596674864.10 151.5742 59.9973 32.0000 1.9546 1.9562 399.5432 399.9335 0.0613 -1.0000 -1.0000 4727811 1596674864.20 151.5742 59.9973 32.0000 1.9553 1.9569 399.6541 400.0447 0.0614 -1.0000 -1.0000 4727870 1596674864.30 151.4624 59.9973 32.0000 1.9576 1.9592 399.4972 399.8870 0.0612 -1.0000 -1.0000 4727931 1596674864.40 151.4624 59.9973 32.0000 1.9568 1.9583 399.2282 399.6176 0.0612 -1.0000 -1.0000 4728440 1596674864.50 151.4624 59.9973 32.0000 1.9565 1.9581 399.2874 399.6774 0.0613 -1.0000 -1.0000 4728500 1596674864.60 151.4624 59.9973 32.0000 1.9562 1.9578 399.4514 399.8419 0.0613 -1.0000 -1.0000 4728560 1596674864.70 151.4624 59.9973 32.0000 1.9553 1.9569 399.4517 399.8420 0.0613 -1.0000 -1.0000 4728630 1596674864.80 151.6762 59.9976 32.0000 1.9585 1.9601 399.1411 399.5314 0.0613 -1.0000 -1.0000 4728700 1596674864.90 151.6762 59.9976 32.0000 1.9590 1.9605 399.2316 399.6210 0.0612 -1.0000 -1.0000 4728950 1596674865.00 151.6762 59.9976 32.0000 1.9573 1.9589 399.5127 399.9036 0.0613 -1.0000 -1.0000 4729020 1596674865.10 151.6762 59.9976 32.0000 1.9577 1.9593 399.6792 400.0685 0.0611 -1.0000 -1.0000 4729080 1596674865.20 151.6762 59.9976 32.0000 1.9569 1.9585 399.4739 399.8644 0.0613 -1.0000 -1.0000 4729150 1596674865.30 151.6762 59.9976 32.0000 1.9575 1.9591 399.2101 399.6003 0.0614 -1.0000 -1.0000 4729220 1596674865.40 151.5936 59.9976 32.0000 1.9584 1.9600 399.1330 399.5230 0.0613 -1.0000 -1.0000 4729430 1596674865.50 151.5936 59.9976 32.0000 1.9577 1.9593 399.6376 400.0280 0.0612 -1.0000 -1.0000 4729500 1596674865.60 151.5936 59.9976 32.0000 1.9560 1.9576 399.6820 400.0717 0.0612 -1.0000 -1.0000 4729570 1596674865.70 151.5936 59.9976 32.0000 1.9573 1.9589 399.5932 399.9836 0.0613 -1.0000 -1.0000 4729630 1596674865.80 151.5936 59.9976 32.0000 1.9587 1.9603 399.4431 399.8335 0.0613 -1.0000 -1.0000 4729700 1596674865.90 151.5567 59.9976 32.0000 1.9570 1.9586 399.2577 399.6474 0.0612 -1.0000 -1.0000 4729760 1596674866.00 151.5495 59.9976 32.0000 1.9562 1.9578 399.1214 399.5117 0.0613 -1.0000 -1.0000 4729830 1596674866.10 151.5495 59.9976 32.0000 1.9564 1.9580 399.5310 399.9210 0.0612 -1.0000 -1.0000 4729900 1596674866.20 151.6843 59.9976 32.0000 1.9571 1.9587 399.5974 399.9876 0.0613 -1.0000 -1.0000 4729959 1596674866.30 151.6843 59.9976 32.0000 1.9583 1.9598 399.5118 399.9030 0.0614 -1.0000 -1.0000 4730029 1596674866.40 151.6843 59.9976 32.0000 1.9585 1.9601 399.2310 399.6212 0.0614 -1.0000 -1.0000 4730099 1596674866.50 151.6843 59.9976 32.0000 1.9578 1.9594 399.1615 399.5511 0.0612 -1.0000 -1.0000 4730159 1596674866.60 151.6843 59.9976 32.0000 1.9581 1.9597 399.6027 399.9926 0.0614 -1.0000 -1.0000 4730219 1596674866.70 151.6843 59.9976 32.0000 1.9575 1.9590 399.7700 400.1612 0.0613 -1.0000 -1.0000 4730299 1596674866.80 151.6843 59.9976 32.0000 1.9571 1.9587 399.6783 400.0685 0.0613 -1.0000 -1.0000 4730359 1596674866.90 151.6843 59.9976 32.0000 1.9570 1.9586 399.4334 399.8238 0.0613 -1.0000 -1.0000 4730429 1596674867.00 151.6843 59.9976 32.0000 1.9580 1.9596 399.1634 399.5538 0.0614 -1.0000 -1.0000 4730709 1596674867.10 151.5793 59.9976 32.0000 1.9575 1.9591 399.4166 399.8070 0.0613 -1.0000 -1.0000 4730779 1596674867.20 151.5793 59.9976 32.0000 1.9566 1.9582 399.6386 400.0299 0.0614 -1.0000 -1.0000 4730849 1596674867.30 151.5793 59.9976 32.0000 1.9565 1.9580 399.6881 400.0790 0.0613 -1.0000 -1.0000 4730909 1596674867.40 151.5793 59.9976 32.0000 1.9577 1.9592 399.3803 399.7707 0.0613 -1.0000 -1.0000 4730969 1596674867.50 151.5793 59.9976 32.0000 1.9593 1.9609 399.2545 399.6450 0.0614 -1.0000 -1.0000 4731049 1596674867.60 151.5793 59.9976 32.0000 1.9579 1.9595 399.3012 399.6921 0.0614 -1.0000 -1.0000 4731109 1596674867.70 151.5793 59.9976 32.0000 1.9556 1.9571 399.5360 399.9263 0.0613 -1.0000 -1.0000 4731169 1596674867.80 151.5793 59.9976 32.0000 1.9557 1.9573 399.6195 400.0094 0.0612 -1.0000 -1.0000 4731249 1596674867.90 151.5793 59.9976 32.0000 1.9568 1.9584 399.7283 400.1190 0.0613 -1.0000 -1.0000 4731309 1596674868.00 151.5793 59.9976 32.0000 1.9564 1.9580 399.3891 399.7797 0.0614 -1.0000 -1.0000 4732238 1596674868.10 151.5793 59.9976 32.0000 1.9567 1.9583 399.3599 399.7500 0.0612 -1.0000 -1.0000 4732318 1596674868.20 151.5382 59.9976 32.0000 1.9576 1.9592 399.5862 399.9754 0.0612 -1.0000 -1.0000 4732378 1596674868.30 151.4929 59.9976 32.0000 1.9565 1.9581 399.7299 400.1198 0.0611 -1.0000 -1.0000 4732438 1596674868.40 151.4929 59.9976 32.0000 1.9580 1.9595 399.5587 399.9484 0.0612 -1.0000 -1.0000 4732508 1596674868.50 151.6010 59.9976 32.0000 1.9586 1.9601 399.3092 399.6975 0.0611 -1.0000 -1.0000 4732578 1596674868.60 151.5893 59.9976 32.0000 1.9586 1.9602 399.2347 399.6246 0.0613 -1.0000 -1.0000 4732638 1596674868.70 151.5893 59.9976 32.0000 1.9575 1.9591 399.4300 399.8207 0.0614 -1.0000 -1.0000 4732708 1596674868.80 151.5893 59.9976 32.0000 1.9555 1.9571 399.6352 400.0258 0.0613 -1.0000 -1.0000 4732768 1596674868.90 151.5893 59.9976 32.0000 1.9562 1.9577 399.5598 399.9494 0.0611 -1.0000 -1.0000 4732848 1596674869.00 151.5893 59.9976 32.0000 1.9560 1.9576 399.6405 400.0307 0.0612 -1.0000 -1.0000 4733428 1596674869.10 151.5893 59.9976 32.0000 1.9570 1.9586 399.5144 399.9041 0.0612 -1.0000 -1.0000 4733488 1596674869.20 151.5893 59.9976 32.0000 1.9568 1.9584 399.2537 399.6430 0.0612 -1.0000 -1.0000 4733558 1596674869.30 151.4778 59.9969 32.0000 1.9565 1.9581 399.3479 399.7376 0.0611 -1.0000 -1.0000 4733618 1596674869.40 151.4091 59.9965 32.0000 1.9562 1.9578 399.5661 399.9552 0.0612 -1.0000 -1.0000 4733688 1596674869.50 151.4091 59.9965 32.0000 1.9558 1.9574 399.4890 399.8789 0.0612 -1.0000 -1.0000 4733757 1596674869.60 151.4091 59.9965 32.0000 1.9569 1.9584 399.3982 399.7887 0.0614 -1.0000 -1.0000 4733818 1596674869.70 151.4091 59.9965 32.0000 1.9584 1.9600 399.1725 399.5623 0.0612 -1.0000 -1.0000 4733887 1596674869.80 151.4091 59.9965 32.0000 1.9576 1.9592 399.2154 399.6052 0.0613 -1.0000 -1.0000 4733957 1596674869.90 151.4091 59.9965 32.0000 1.9568 1.9583 399.2196 399.6096 0.0613 -1.0000 -1.0000 4734017 1596674870.00 151.4091 59.9965 32.0000 1.9569 1.9584 399.3701 399.7594 0.0612 -1.0000 -1.0000 4734077 1596674870.10 151.4091 59.9965 32.0000 1.9572 1.9588 399.5074 399.8972 0.0612 -1.0000 -1.0000 4734157 1596674870.20 151.4091 59.9965 32.0000 1.9565 1.9581 399.5269 399.9174 0.0614 -1.0000 -1.0000 4734217 1596674870.30 151.4091 59.9965 32.0000 1.9576 1.9592 399.4015 399.7922 0.0614 -1.0000 -1.0000 4734277 1596674870.40 151.3642 59.9965 32.0000 1.9565 1.9581 399.1449 399.5356 0.0614 -1.0000 -1.0000 4734347 1596674870.50 151.3496 59.9965 32.0000 1.9567 1.9583 399.1874 399.5774 0.0613 -1.0000 -1.0000 4734417 1596674870.60 151.3496 59.9965 32.0000 1.9551 1.9567 399.3033 399.6937 0.0613 -1.0000 -1.0000 4734477 1596674870.70 151.3496 59.9965 32.0000 1.9551 1.9567 399.5658 399.9562 0.0613 -1.0000 -1.0000 4734547 1596674870.80 151.3496 59.9965 32.0000 1.9558 1.9574 399.5750 399.9652 0.0613 -1.0000 -1.0000 4734607 1596674870.90 151.3496 59.9965 32.0000 1.9593 1.9609 399.4662 399.8571 0.0613 -1.0000 -1.0000 4734687 1596674871.00 151.3496 59.9965 32.0000 1.9592 1.9608 399.3059 399.6955 0.0612 -1.0000 -1.0000 4734747 1596674871.10 151.3496 59.9965 32.0000 1.9582 1.9597 399.1253 399.5150 0.0612 -1.0000 -1.0000 4734807 1596674871.20 151.3496 59.9965 32.0000 1.9572 1.9588 399.1096 399.4983 0.0611 -1.0000 -1.0000 4734887 1596674871.30 151.3496 59.9965 32.0000 1.9570 1.9586 399.4724 399.8619 0.0612 -1.0000 -1.0000 4734947 1596674871.40 151.3496 59.9965 32.0000 1.9542 1.9557 399.5352 399.9253 0.0613 -1.0000 -1.0000 4735007 1596674871.50 151.3496 59.9965 32.0000 1.9537 1.9553 399.5453 399.9356 0.0613 -1.0000 -1.0000 4735077 1596674871.60 151.3496 59.9965 32.0000 1.9551 1.9567 399.4613 399.8515 0.0613 -1.0000 -1.0000 4735986 1596674871.70 151.3496 59.9965 32.0000 1.9569 1.9585 399.0872 399.4767 0.0613 -1.0000 -1.0000 4736046 1596674871.80 151.4627 59.9965 32.0000 1.9579 1.9594 399.2107 399.6005 0.0612 -1.0000 -1.0000 4736116 1596674871.90 151.4627 59.9965 32.0000 1.9567 1.9583 399.3004 399.6895 0.0612 -1.0000 -1.0000 4736186 1596674872.00 151.4627 59.9965 32.0000 1.9559 1.9575 399.4794 399.8697 0.0612 -1.0000 -1.0000 4736246 1596674872.10 151.4627 59.9965 32.0000 1.9556 1.9572 399.4898 399.8790 0.0611 -1.0000 -1.0000 4736316 1596674872.20 151.4627 59.9965 32.0000 1.9550 1.9566 399.4587 399.8489 0.0613 -1.0000 -1.0000 4736376 1596674872.30 151.5256 59.9965 32.0000 1.9572 1.9587 399.5838 399.9751 0.0614 -1.0000 -1.0000 4736446 1596674872.40 151.4642 59.9965 32.0000 1.9567 1.9583 399.3381 399.7282 0.0612 -1.0000 -1.0000 4736516 1596674872.50 151.4642 59.9965 32.0000 1.9564 1.9580 399.3698 399.7604 0.0614 -1.0000 -1.0000 4736576 1596674872.60 151.4642 59.9965 32.0000 1.9583 1.9599 399.4351 399.8252 0.0612 -1.0000 -1.0000 4736636 1596674872.70 151.4715 59.9965 32.0000 1.9560 1.9575 399.6512 400.0419 0.0614 -1.0000 -1.0000 4736716 1596674872.80 151.4568 59.9965 32.0000 1.9558 1.9574 399.4293 399.8195 0.0613 -1.0000 -1.0000 4736776 1596674872.90 151.4568 59.9965 32.0000 1.9553 1.9569 399.5085 399.8988 0.0613 -1.0000 -1.0000 4736846 1596674873.00 151.4568 59.9965 32.0000 1.9552 1.9568 399.5010 399.8925 0.0614 -1.0000 -1.0000 4736916 1596674873.10 151.4568 59.9965 32.0000 1.9574 1.9590 399.4058 399.7952 0.0611 -1.0000 -1.0000 4736976 1596674873.20 151.4568 59.9965 32.0000 1.9586 1.9602 399.3202 399.7106 0.0614 -1.0000 -1.0000 4737056 1596674873.30 151.5066 59.9965 32.0000 1.9583 1.9599 399.1608 399.5505 0.0613 -1.0000 -1.0000 4737116 1596674873.40 151.5066 59.9965 32.0000 1.9583 1.9599 399.1749 399.5662 0.0615 -1.0000 -1.0000 4737176 1596674873.50 151.5066 59.9965 32.0000 1.9551 1.9567 399.4807 399.8707 0.0612 -1.0000 -1.0000 4737246 1596674873.60 151.5066 59.9965 32.0000 1.9535 1.9551 399.4356 399.8251 0.0612 -1.0000 -1.0000 4737316 1596674873.70 151.5066 59.9965 32.0000 1.9546 1.9562 399.5123 399.9021 0.0612 -1.0000 -1.0000 4737745 1596674873.80 151.5066 59.9965 32.0000 1.9566 1.9582 399.4214 399.8119 0.0613 -1.0000 -1.0000 4737826 1596674873.90 151.5066 59.9965 32.0000 1.9572 1.9588 399.3375 399.7273 0.0612 -1.0000 -1.0000 4737885 1596674874.00 151.5066 59.9965 32.0000 1.9563 1.9579 399.2934 399.6837 0.0613 -1.0000 -1.0000 4737945 1596674874.10 151.5066 59.9965 32.0000 1.9562 1.9578 399.2665 399.6569 0.0614 -1.0000 -1.0000 4738025 1596674874.20 151.5066 59.9965 32.0000 1.9580 1.9596 399.1929 399.5835 0.0614 -1.0000 -1.0000 4738085 1596674874.30 151.5066 59.9965 32.0000 1.9572 1.9588 399.2345 399.6221 0.0610 -1.0000 -1.0000 4738145 1596674874.40 151.3797 59.9965 32.0000 1.9575 1.9591 399.3258 399.7153 0.0612 -1.0000 -1.0000 4738225 1596674874.50 151.3797 59.9965 32.0000 1.9559 1.9575 399.3053 399.6950 0.0613 -1.0000 -1.0000 4738285 1596674874.60 151.3797 59.9965 32.0000 1.9557 1.9573 399.6029 399.9936 0.0613 -1.0000 -1.0000 4738355 1596674874.70 151.3797 59.9965 32.0000 1.9556 1.9572 399.5627 399.9531 0.0613 -1.0000 -1.0000 4738425 1596674874.80 151.3797 59.9965 32.0000 1.9561 1.9577 399.3584 399.7483 0.0613 -1.0000 -1.0000 4738485 1596674874.90 151.3797 59.9965 32.0000 1.9575 1.9590 399.1507 399.5412 0.0613 -1.0000 -1.0000 4738565 1596674875.00 151.4029 59.9962 32.0000 1.9571 1.9587 399.0528 399.4426 0.0613 -1.0000 -1.0000 4738625 1596674875.10 151.4029 59.9962 32.0000 1.9566 1.9582 399.1570 399.5473 0.0613 -1.0000 -1.0000 4738685 1596674875.20 151.4029 59.9962 32.0000 1.9559 1.9575 399.1582 399.5471 0.0611 -1.0000 -1.0000 4738925 1596674875.30 151.4029 59.9962 32.0000 1.9561 1.9576 399.4050 399.7953 0.0614 -1.0000 -1.0000 4738985 1596674875.40 151.4029 59.9962 32.0000 1.9548 1.9563 399.5457 399.9360 0.0613 -1.0000 -1.0000 4739045 1596674875.50 151.4029 59.9962 32.0000 1.9557 1.9572 399.5460 399.9364 0.0613 -1.0000 -1.0000 4739125 1596674875.60 151.4029 59.9962 32.0000 1.9564 1.9579 399.4391 399.8286 0.0612 -1.0000 -1.0000 4739185 1596674875.70 151.4029 59.9962 32.0000 1.9588 1.9603 399.2395 399.6289 0.0612 -1.0000 -1.0000 4739454 1596674875.80 151.4029 59.9962 32.0000 1.9580 1.9595 399.2054 399.5943 0.0611 -1.0000 -1.0000 4739535 1596674875.90 151.4029 59.9962 32.0000 1.9576 1.9592 399.1075 399.4975 0.0614 -1.0000 -1.0000 4739595 1596674876.00 151.4029 59.9962 32.0000 1.9575 1.9591 399.1315 399.5219 0.0613 -1.0000 -1.0000 4739654 1596674876.10 151.4080 59.9962 32.0000 1.9572 1.9588 399.2702 399.6600 0.0613 -1.0000 -1.0000 4739734 1596674876.20 151.5569 59.9962 32.0000 1.9572 1.9588 399.3678 399.7577 0.0612 -1.0000 -1.0000 4739795 1596674876.30 151.5569 59.9962 32.0000 1.9576 1.9591 399.4409 399.8308 0.0613 -1.0000 -1.0000 4739854 1596674876.40 151.5569 59.9962 32.0000 1.9556 1.9572 399.6724 400.0632 0.0613 -1.0000 -1.0000 4739934 1596674876.50 151.5569 59.9962 32.0000 1.9555 1.9571 399.5411 399.9311 0.0613 -1.0000 -1.0000 4739994 1596674876.60 151.5569 59.9962 32.0000 1.9566 1.9581 399.4451 399.8346 0.0611 -1.0000 -1.0000 4740054 1596674876.70 151.6332 59.9962 32.0000 1.9578 1.9594 399.4937 399.8832 0.0612 -1.0000 -1.0000 4740244 1596674876.80 151.6332 59.9962 32.0000 1.9573 1.9589 399.1879 399.5781 0.0613 -1.0000 -1.0000 4740304 1596674876.90 151.6332 59.9962 32.0000 1.9581 1.9597 399.3329 399.7234 0.0614 -1.0000 -1.0000 4740374 1596674877.00 151.6332 59.9962 32.0000 1.9572 1.9588 399.5795 399.9693 0.0612 -1.0000 -1.0000 4740444 1596674877.10 151.6332 59.9962 32.0000 1.9559 1.9575 399.6174 400.0076 0.0613 -1.0000 -1.0000 4740504 1596674877.20 151.5726 59.9962 32.0000 1.9559 1.9575 399.5090 399.9001 0.0614 -1.0000 -1.0000 4741124 1596674877.30 151.4739 59.9962 32.0000 1.9566 1.9582 399.3545 399.7447 0.0613 -1.0000 -1.0000 4741194 1596674877.40 151.4739 59.9962 32.0000 1.9584 1.9600 399.3838 399.7732 0.0611 -1.0000 -1.0000 4741254 1596674877.50 151.4739 59.9962 32.0000 1.9581 1.9597 399.2219 399.6119 0.0613 -1.0000 -1.0000 4741334 1596674877.60 151.4739 59.9962 32.0000 1.9571 1.9587 399.3121 399.7024 0.0614 -1.0000 -1.0000 4741394 1596674877.70 151.4739 59.9962 32.0000 1.9552 1.9568 399.4190 399.8100 0.0614 -1.0000 -1.0000 4741504 1596674877.80 151.6070 59.9962 32.0000 1.9561 1.9577 399.6172 400.0089 0.0614 -1.0000 -1.0000 4741573 1596674877.90 151.6070 59.9962 32.0000 1.9582 1.9598 399.5341 399.9243 0.0613 -1.0000 -1.0000 4741634 1596674878.00 151.6070 59.9962 32.0000 1.9574 1.9589 399.3408 399.7301 0.0612 -1.0000 -1.0000 4741694 1596674878.10 151.6070 59.9962 32.0000 1.9582 1.9598 399.1863 399.5773 0.0614 -1.0000 -1.0000 4741773 1596674878.20 151.6070 59.9962 32.0000 1.9570 1.9586 399.2032 399.5933 0.0613 -1.0000 -1.0000 4741833 1596674878.30 151.6402 59.9962 32.0000 1.9555 1.9571 399.4820 399.8727 0.0614 -1.0000 -1.0000 4741893 1596674878.40 151.6493 59.9962 32.0000 1.9554 1.9570 399.5733 399.9644 0.0614 -1.0000 -1.0000 4741963 1596674878.50 151.6493 59.9962 32.0000 1.9562 1.9577 399.5879 399.9775 0.0611 -1.0000 -1.0000 4742033 1596674878.60 151.6493 59.9962 32.0000 1.9576 1.9592 399.3848 399.7752 0.0613 -1.0000 -1.0000 4742093 1596674878.70 151.6493 59.9962 32.0000 1.9561 1.9577 399.1482 399.5378 0.0612 -1.0000 -1.0000 4742233 1596674878.80 151.6493 59.9962 32.0000 1.9584 1.9599 399.3564 399.7467 0.0613 -1.0000 -1.0000 4742293 1596674878.90 151.6102 59.9962 32.0000 1.9573 1.9589 399.4649 399.8554 0.0613 -1.0000 -1.0000 4742363 1596674879.00 151.6102 59.9962 32.0000 1.9582 1.9598 399.5310 399.9208 0.0613 -1.0000 -1.0000 4742433 1596674879.10 151.6102 59.9962 32.0000 1.9584 1.9600 399.4542 399.8449 0.0614 -1.0000 -1.0000 4742493 1596674879.20 151.6102 59.9962 32.0000 1.9588 1.9604 399.3162 399.7068 0.0614 -1.0000 -1.0000 4742563 1596674879.30 151.6102 59.9962 32.0000 1.9584 1.9600 399.2892 399.6798 0.0614 -1.0000 -1.0000 4742943 1596674879.40 151.2261 59.9962 32.0000 1.9564 1.9579 399.6066 399.9970 0.0613 -1.0000 -1.0000 4743013 1596674879.50 151.2261 59.9962 32.0000 1.9562 1.9578 399.7468 400.1377 0.0614 -1.0000 -1.0000 4743083 1596674879.60 151.2261 59.9962 32.0000 1.9573 1.9589 399.5810 399.9718 0.0613 -1.0000 -1.0000 4743143 1596674879.70 151.2261 59.9962 32.0000 1.9569 1.9585 399.2230 399.6131 0.0613 -1.0000 -1.0000 4743213 1596674879.80 151.2261 59.9962 32.0000 1.9567 1.9582 399.0741 399.4636 0.0612 -1.0000 -1.0000 4743452 1596674879.90 151.2261 59.9962 32.0000 1.9575 1.9591 399.1647 399.5550 0.0614 -1.0000 -1.0000 4743513 1596674880.00 151.3700 59.9972 32.0000 1.9560 1.9576 399.2100 399.6002 0.0613 -1.0000 -1.0000 4743572 1596674880.10 151.3700 59.9972 32.0000 1.9548 1.9564 399.5976 399.9882 0.0613 -1.0000 -1.0000 4743642 1596674880.20 151.3700 59.9972 32.0000 1.9570 1.9586 399.6620 400.0520 0.0612 -1.0000 -1.0000 4743712 1596674880.30 151.3700 59.9972 32.0000 1.9562 1.9578 399.5774 399.9673 0.0612 -1.0000 -1.0000 4743942 1596674880.40 151.3700 59.9972 32.0000 1.9588 1.9604 399.2784 399.6684 0.0613 -1.0000 -1.0000 4744012 1596674880.50 151.3700 59.9972 32.0000 1.9564 1.9580 399.1209 399.5093 0.0612 -1.0000 -1.0000 4744072 1596674880.60 151.5707 59.9972 32.0000 1.9563 1.9579 399.2259 399.6163 0.0613 -1.0000 -1.0000 4744132 1596674880.70 151.6950 59.9972 32.0000 1.9572 1.9588 399.6200 400.0108 0.0614 -1.0000 -1.0000 4744212 1596674880.80 151.6950 59.9972 32.0000 1.9572 1.9588 399.5376 399.9283 0.0613 -1.0000 -1.0000 4744452 1596674880.90 151.6950 59.9972 32.0000 1.9577 1.9593 399.5016 399.8914 0.0611 -1.0000 -1.0000 4744532 1596674881.00 151.6950 59.9972 32.0000 1.9586 1.9602 399.3740 399.7652 0.0614 -1.0000 -1.0000 4744592 1596674881.10 151.6950 59.9972 32.0000 1.9581 1.9597 399.3946 399.7850 0.0613 -1.0000 -1.0000 4744652 1596674881.20 151.5719 59.9972 32.0000 1.9562 1.9578 399.5088 399.8982 0.0611 -1.0000 -1.0000 4744732 1596674881.30 151.5719 59.9972 32.0000 1.9564 1.9579 399.4458 399.8363 0.0613 -1.0000 -1.0000 4744962 1596674881.40 151.5719 59.9972 32.0000 1.9566 1.9582 399.5216 399.9118 0.0614 -1.0000 -1.0000 4745022 1596674881.50 151.5719 59.9972 32.0000 1.9589 1.9604 399.2573 399.6474 0.0612 -1.0000 -1.0000 4745092 1596674881.60 151.5719 59.9972 32.0000 1.9588 1.9603 399.0286 399.4173 0.0611 -1.0000 -1.0000 4745162 1596674881.70 151.3212 59.9972 32.0000 1.9580 1.9596 399.3453 399.7346 0.0612 -1.0000 -1.0000 4745222 1596674881.80 151.3212 59.9972 32.0000 1.9563 1.9579 399.5104 399.9009 0.0614 -1.0000 -1.0000 4745461 1596674881.90 151.3212 59.9972 32.0000 1.9560 1.9575 399.6466 400.0383 0.0613 -1.0000 -1.0000 4745522 1596674882.00 151.3212 59.9972 32.0000 1.9557 1.9572 399.5704 399.9605 0.0614 -1.0000 -1.0000 4745581 1596674882.10 151.3212 59.9972 32.0000 1.9573 1.9589 399.3642 399.7531 0.0612 -1.0000 -1.0000 4745661 1596674882.20 151.3975 59.9972 32.0000 1.9583 1.9599 399.3211 399.7121 0.0613 -1.0000 -1.0000 4745721 1596674882.30 151.6743 59.9972 32.0000 1.9565 1.9581 399.5061 399.8964 0.0613 -1.0000 -1.0000 4746201 1596674882.40 151.6743 59.9972 32.0000 1.9567 1.9582 399.6233 400.0138 0.0613 -1.0000 -1.0000 4746271 1596674882.50 151.6743 59.9972 32.0000 1.9588 1.9603 399.6097 399.9999 0.0612 -1.0000 -1.0000 4746331 1596674882.60 151.6743 59.9972 32.0000 1.9580 1.9595 399.3043 399.6939 0.0613 -1.0000 -1.0000 4746401 1596674882.70 151.6743 59.9972 32.0000 1.9578 1.9594 399.0667 399.4551 0.0612 -1.0000 -1.0000 4746471 1596674882.80 151.6765 59.9972 32.0000 1.9581 1.9597 399.3475 399.7377 0.0612 -1.0000 -1.0000 4746701 1596674882.90 151.6765 59.9972 32.0000 1.9564 1.9580 399.5657 399.9557 0.0613 -1.0000 -1.0000 4746771 1596674883.00 151.6765 59.9972 32.0000 1.9593 1.9609 399.4401 399.8305 0.0613 -1.0000 -1.0000 4746831 1596674883.10 151.6765 59.9972 32.0000 1.9600 1.9615 399.2699 399.6604 0.0614 -1.0000 -1.0000 4746901 1596674883.20 151.6765 59.9972 32.0000 1.9579 1.9594 399.3768 399.7654 0.0611 -1.0000 -1.0000 4746971 1596674883.30 151.6765 59.9972 32.0000 1.9574 1.9590 399.5938 399.9843 0.0613 -1.0000 -1.0000 4747031 1596674883.40 151.4870 59.9972 32.0000 1.9583 1.9598 399.3442 399.7344 0.0613 -1.0000 -1.0000 4747211 1596674883.50 151.4870 59.9972 32.0000 1.9582 1.9598 399.1551 399.5453 0.0613 -1.0000 -1.0000 4747281 1596674883.60 151.4870 59.9972 32.0000 1.9588 1.9604 399.2505 399.6399 0.0612 -1.0000 -1.0000 4747341 1596674883.70 151.4870 59.9972 32.0000 1.9579 1.9594 399.5508 399.9405 0.0612 -1.0000 -1.0000 4747411 1596674883.80 151.4870 59.9972 32.0000 1.9560 1.9576 399.4786 399.8680 0.0612 -1.0000 -1.0000 4747491 1596674883.90 151.4419 59.9972 32.0000 1.9553 1.9569 399.6603 400.0506 0.0612 -1.0000 -1.0000 4747551 1596674884.00 151.4419 59.9972 32.0000 1.9571 1.9587 399.5109 399.9010 0.0613 -1.0000 -1.0000 4747621 1596674884.10 151.4419 59.9972 32.0000 1.9580 1.9596 399.3199 399.7096 0.0612 -1.0000 -1.0000 4747691 1596674884.20 151.4419 59.9972 32.0000 1.9577 1.9593 399.1052 399.4941 0.0611 -1.0000 -1.0000 4747751 1596674884.30 151.4419 59.9972 32.0000 1.9576 1.9592 399.0729 399.4629 0.0613 -1.0000 -1.0000 4747811 1596674884.40 151.4689 59.9972 32.0000 1.9572 1.9588 399.2582 399.6479 0.0612 -1.0000 -1.0000 4748000 1596674884.50 151.7880 59.9972 32.0000 1.9569 1.9584 399.5429 399.9331 0.0614 -1.0000 -1.0000 4748060 1596674884.60 151.7880 59.9972 32.0000 1.9569 1.9585 399.4872 399.8773 0.0612 -1.0000 -1.0000 4748120 1596674884.70 151.7880 59.9972 32.0000 1.9585 1.9600 399.2381 399.6278 0.0614 -1.0000 -1.0000 4748200 1596674884.80 151.7880 59.9972 32.0000 1.9580 1.9596 399.2605 399.6501 0.0612 -1.0000 -1.0000 4748260 1596674884.90 151.7880 59.9972 32.0000 1.9575 1.9591 399.2875 399.6783 0.0613 -1.0000 -1.0000 4748470 1596674885.00 151.5310 59.9952 32.0000 1.9557 1.9573 399.5893 399.9780 0.0610 -1.0000 -1.0000 4748540 1596674885.10 151.4978 59.9950 32.0000 1.9564 1.9580 399.7497 400.1413 0.0615 -1.0000 -1.0000 4748600 1596674885.20 151.4978 59.9950 32.0000 1.9579 1.9595 399.4108 399.8014 0.0613 -1.0000 -1.0000 4748670 1596674885.30 151.4978 59.9950 32.0000 1.9577 1.9593 399.2042 399.5941 0.0613 -1.0000 -1.0000 4748730 1596674885.40 151.4978 59.9950 32.0000 1.9585 1.9600 399.0910 399.4812 0.0614 -1.0000 -1.0000 4748970 1596674885.50 151.4978 59.9950 32.0000 1.9578 1.9593 399.3248 399.7154 0.0613 -1.0000 -1.0000 4749050 1596674885.60 151.7646 59.9950 32.0000 1.9563 1.9579 399.6224 400.0109 0.0610 -1.0000 -1.0000 4749110 1596674885.70 151.7646 59.9950 32.0000 1.9565 1.9581 399.7169 400.1073 0.0613 -1.0000 -1.0000 4749170 1596674885.80 151.7646 59.9950 32.0000 1.9579 1.9594 399.2901 399.6804 0.0613 -1.0000 -1.0000 4749240 1596674885.90 151.7646 59.9950 32.0000 1.9603 1.9619 399.1562 399.5453 0.0611 -1.0000 -1.0000 4749480 1596674886.00 151.7646 59.9950 32.0000 1.9587 1.9603 399.4730 399.8626 0.0612 -1.0000 -1.0000 4749540 1596674886.10 151.5880 59.9950 32.0000 1.9558 1.9574 399.5735 399.9640 0.0613 -1.0000 -1.0000 4749620 1596674886.20 151.5633 59.9950 32.0000 1.9573 1.9588 399.4668 399.8568 0.0612 -1.0000 -1.0000 4749690 1596674886.30 151.5633 59.9950 32.0000 1.9574 1.9590 399.1703 399.5598 0.0613 -1.0000 -1.0000 4749749 1596674886.40 151.5633 59.9950 32.0000 1.9573 1.9589 399.0785 399.4686 0.0613 -1.0000 -1.0000 4749949 1596674886.50 151.5633 59.9950 32.0000 1.9570 1.9585 399.3324 399.7212 0.0611 -1.0000 -1.0000 4750009 1596674886.60 151.5633 59.9950 32.0000 1.9560 1.9576 399.5043 399.8945 0.0613 -1.0000 -1.0000 4750079 1596674886.70 151.4317 59.9950 32.0000 1.9562 1.9578 399.4676 399.8583 0.0614 -1.0000 -1.0000 4750149 1596674886.80 151.4317 59.9950 32.0000 1.9566 1.9581 399.3952 399.7852 0.0613 -1.0000 -1.0000 4750209 1596674886.90 151.4317 59.9950 32.0000 1.9567 1.9583 399.2107 399.6016 0.0615 -1.0000 -1.0000 4750509 1596674887.00 151.4317 59.9950 32.0000 1.9565 1.9581 398.9427 399.3322 0.0613 -1.0000 -1.0000 4750569 1596674887.10 151.4317 59.9950 32.0000 1.9566 1.9582 399.1789 399.5693 0.0613 -1.0000 -1.0000 4750649 1596674887.20 151.4348 59.9950 32.0000 1.9562 1.9578 399.4631 399.8527 0.0611 -1.0000 -1.0000 4750719 1596674887.30 151.4483 59.9950 32.0000 1.9560 1.9575 399.5006 399.8895 0.0611 -1.0000 -1.0000 4750779 1596674887.40 151.4483 59.9950 32.0000 1.9561 1.9577 399.5450 399.9346 0.0611 -1.0000 -1.0000 4750849 1596674887.50 151.4483 59.9950 32.0000 1.9570 1.9586 399.4197 399.8103 0.0613 -1.0000 -1.0000 4751189 1596674887.60 151.4483 59.9950 32.0000 1.9561 1.9577 399.3836 399.7734 0.0612 -1.0000 -1.0000 4751249 1596674887.70 151.4483 59.9950 32.0000 1.9565 1.9581 399.4287 399.8184 0.0612 -1.0000 -1.0000 4751309 1596674887.80 151.5770 59.9950 32.0000 1.9561 1.9576 399.5622 399.9518 0.0612 -1.0000 -1.0000 4751389 1596674887.90 151.5770 59.9950 32.0000 1.9565 1.9580 399.5992 399.9893 0.0613 -1.0000 -1.0000 4751449 1596674888.00 151.5770 59.9950 32.0000 1.9571 1.9587 399.4466 399.8371 0.0613 -1.0000 -1.0000 4751689 1596674888.10 151.5770 59.9950 32.0000 1.9582 1.9597 399.1294 399.5200 0.0614 -1.0000 -1.0000 4751759 1596674888.20 151.5770 59.9950 32.0000 1.9566 1.9582 399.1671 399.5571 0.0613 -1.0000 -1.0000 4751819 1596674888.30 151.5902 59.9950 32.0000 1.9562 1.9578 399.1979 399.5880 0.0613 -1.0000 -1.0000 4751879 1596674888.40 151.5902 59.9950 32.0000 1.9536 1.9552 399.3794 399.7704 0.0614 -1.0000 -1.0000 4751959 1596674888.50 151.5902 59.9950 32.0000 1.9562 1.9577 399.5185 399.9085 0.0612 -1.0000 -1.0000 4752248 1596674888.60 151.5902 59.9950 32.0000 1.9574 1.9589 399.6456 400.0358 0.0613 -1.0000 -1.0000 4752318 1596674888.70 151.5902 59.9950 32.0000 1.9590 1.9605 399.5525 399.9431 0.0614 -1.0000 -1.0000 4752388 1596674888.80 151.5894 59.9950 32.0000 1.9588 1.9604 399.3736 399.7643 0.0614 -1.0000 -1.0000 4752448 1596674888.90 151.5794 59.9950 32.0000 1.9579 1.9595 399.4226 399.8137 0.0614 -1.0000 -1.0000 4752528 1596674889.00 151.5794 59.9950 32.0000 1.9554 1.9570 399.5400 399.9309 0.0613 -1.0000 -1.0000 4752718 1596674889.10 151.5794 59.9950 32.0000 1.9565 1.9581 399.6144 400.0055 0.0614 -1.0000 -1.0000 4752778 1596674889.20 151.5794 59.9950 32.0000 1.9577 1.9593 399.3844 399.7746 0.0613 -1.0000 -1.0000 4752848 1596674889.30 151.5794 59.9950 32.0000 1.9588 1.9604 399.2715 399.6620 0.0613 -1.0000 -1.0000 4752928 1596674889.40 151.5801 59.9950 32.0000 1.9564 1.9580 399.1529 399.5423 0.0612 -1.0000 -1.0000 4752988 1596674889.50 151.5801 59.9950 32.0000 1.9556 1.9572 399.3611 399.7506 0.0612 -1.0000 -1.0000 4753178 1596674889.60 151.5801 59.9950 32.0000 1.9539 1.9554 399.5024 399.8921 0.0613 -1.0000 -1.0000 4753248 1596674889.70 151.5801 59.9950 32.0000 1.9557 1.9573 399.6946 400.0846 0.0612 -1.0000 -1.0000 4753308 1596674889.80 151.5801 59.9950 32.0000 1.9566 1.9582 399.5820 399.9723 0.0614 -1.0000 -1.0000 4753438 1596674889.90 151.5801 59.9950 32.0000 1.9578 1.9594 399.3398 399.7303 0.0613 -1.0000 -1.0000 4753498 1596674890.00 151.2547 59.9979 32.0000 1.9572 1.9588 399.2239 399.6125 0.0611 -1.0000 -1.0000 4753678 1596674890.10 151.2547 59.9979 32.0000 1.9582 1.9598 399.4962 399.8857 0.0612 -1.0000 -1.0000 4753758 1596674890.20 151.2547 59.9979 32.0000 1.9569 1.9585 399.6600 400.0502 0.0613 -1.0000 -1.0000 4753818 1596674890.30 151.2547 59.9979 32.0000 1.9541 1.9556 399.4931 399.8829 0.0613 -1.0000 -1.0000 4753877 1596674890.40 151.2547 59.9979 32.0000 1.9563 1.9579 399.4091 399.8000 0.0614 -1.0000 -1.0000 4753947 1596674890.50 151.2547 59.9979 32.0000 1.9552 1.9568 399.3231 399.7143 0.0614 -1.0000 -1.0000 4754228 1596674890.60 151.4032 59.9979 32.0000 1.9561 1.9577 399.2077 399.5973 0.0612 -1.0000 -1.0000 4754287 1596674890.70 151.4032 59.9979 32.0000 1.9556 1.9571 398.9693 399.3574 0.0610 -1.0000 -1.0000 4754367 1596674890.80 151.4032 59.9979 32.0000 1.9559 1.9575 399.2587 399.6488 0.0613 -1.0000 -1.0000 4754427 1596674890.90 151.4032 59.9979 32.0000 1.9568 1.9584 399.3092 399.6989 0.0613 -1.0000 -1.0000 4754497 1596674891.00 151.4032 59.9979 32.0000 1.9565 1.9580 399.4540 399.8439 0.0612 -1.0000 -1.0000 4754557 1596674891.10 151.4094 59.9979 32.0000 1.9572 1.9587 399.4625 399.8537 0.0614 -1.0000 -1.0000 4754737 1596674891.20 151.4213 59.9979 32.0000 1.9554 1.9570 399.4718 399.8621 0.0613 -1.0000 -1.0000 4754807 1596674891.30 151.4213 59.9979 32.0000 1.9565 1.9581 399.2367 399.6267 0.0612 -1.0000 -1.0000 4754877 1596674891.40 151.4213 59.9979 32.0000 1.9564 1.9580 399.1032 399.4917 0.0611 -1.0000 -1.0000 4754937 1596674891.50 151.4213 59.9979 32.0000 1.9568 1.9584 399.1934 399.5827 0.0613 -1.0000 -1.0000 4755007 1596674891.60 151.4213 59.9979 32.0000 1.9552 1.9568 399.1114 399.4997 0.0611 -1.0000 -1.0000 4755197 1596674891.70 151.4393 59.9979 32.0000 1.9549 1.9565 399.1763 399.5657 0.0612 -1.0000 -1.0000 4755257 1596674891.80 151.4393 59.9979 32.0000 1.9547 1.9563 399.4439 399.8339 0.0613 -1.0000 -1.0000 4755337 1596674891.90 151.4393 59.9979 32.0000 1.9549 1.9565 399.5002 399.8903 0.0612 -1.0000 -1.0000 4755397 1596674892.00 151.4393 59.9979 32.0000 1.9550 1.9566 399.6395 400.0290 0.0612 -1.0000 -1.0000 4755457 1596674892.10 151.4393 59.9979 32.0000 1.9553 1.9569 399.3382 399.7278 0.0612 -1.0000 -1.0000 4755757 1596674892.20 151.4393 59.9979 32.0000 1.9567 1.9583 399.2261 399.6159 0.0613 -1.0000 -1.0000 4755817 1596674892.30 151.4921 59.9979 32.0000 1.9565 1.9581 399.1537 399.5432 0.0612 -1.0000 -1.0000 4755876 1596674892.40 151.4921 59.9979 32.0000 1.9565 1.9580 399.3227 399.7125 0.0613 -1.0000 -1.0000 4755956 1596674892.50 151.4921 59.9979 32.0000 1.9558 1.9574 399.5066 399.8975 0.0613 -1.0000 -1.0000 4756017 1596674892.60 151.4921 59.9979 32.0000 1.9548 1.9563 399.4776 399.8679 0.0614 -1.0000 -1.0000 4756246 1596674892.70 151.4921 59.9979 32.0000 1.9541 1.9556 399.4766 399.8668 0.0614 -1.0000 -1.0000 4756336 1596674892.80 151.5107 59.9979 32.0000 1.9574 1.9589 399.3923 399.7840 0.0614 -1.0000 -1.0000 4756396 1596674892.90 151.5351 59.9979 32.0000 1.9569 1.9585 399.3149 399.7042 0.0611 -1.0000 -1.0000 4756476 1596674893.00 151.5351 59.9979 32.0000 1.9566 1.9581 399.1979 399.5867 0.0611 -1.0000 -1.0000 4756536 1596674893.10 151.5351 59.9979 32.0000 1.9576 1.9592 399.2675 399.6573 0.0613 -1.0000 -1.0000 4756766 1596674893.20 151.5351 59.9979 32.0000 1.9570 1.9586 399.3583 399.7481 0.0612 -1.0000 -1.0000 4756836 1596674893.30 151.5351 59.9979 32.0000 1.9556 1.9571 399.3197 399.7105 0.0614 -1.0000 -1.0000 4756896 1596674893.40 151.3910 59.9979 32.0000 1.9567 1.9583 399.4370 399.8275 0.0613 -1.0000 -1.0000 4756956 1596674893.50 151.3910 59.9979 32.0000 1.9562 1.9577 399.4164 399.8076 0.0614 -1.0000 -1.0000 4757036 1596674893.60 151.3910 59.9979 32.0000 1.9562 1.9578 399.3828 399.7729 0.0613 -1.0000 -1.0000 4757266 1596674893.70 151.3910 59.9979 32.0000 1.9555 1.9571 399.2687 399.6584 0.0612 -1.0000 -1.0000 4757326 1596674893.80 151.3910 59.9979 32.0000 1.9565 1.9581 399.2903 399.6784 0.0611 -1.0000 -1.0000 4757406 1596674893.90 151.3910 59.9979 32.0000 1.9571 1.9587 399.2269 399.6162 0.0611 -1.0000 -1.0000 4757466 1596674894.00 151.5078 59.9979 32.0000 1.9581 1.9597 399.2239 399.6137 0.0613 -1.0000 -1.0000 4757526 1596674894.10 151.5200 59.9979 32.0000 1.9564 1.9579 399.2658 399.6562 0.0613 -1.0000 -1.0000 4757606 1596674894.20 151.5200 59.9979 32.0000 1.9561 1.9576 399.3952 399.7848 0.0612 -1.0000 -1.0000 4758025 1596674894.30 151.5200 59.9979 32.0000 1.9552 1.9568 399.5776 399.9673 0.0612 -1.0000 -1.0000 4758096 1596674894.40 151.5200 59.9979 32.0000 1.9567 1.9583 399.3229 399.7120 0.0612 -1.0000 -1.0000 4758165 1596674894.50 151.5200 59.9979 32.0000 1.9579 1.9595 399.4254 399.8157 0.0613 -1.0000 -1.0000 4758225 1596674894.60 151.5799 59.9981 32.0000 1.9565 1.9581 399.0510 399.4410 0.0613 -1.0000 -1.0000 4758285 1596674894.70 151.5799 59.9981 32.0000 1.9548 1.9564 399.1521 399.5421 0.0613 -1.0000 -1.0000 4758735 1596674894.80 151.5799 59.9981 32.0000 1.9564 1.9580 399.3226 399.7128 0.0613 -1.0000 -1.0000 4758795 1596674894.90 151.5799 59.9981 32.0000 1.9571 1.9586 399.5552 399.9456 0.0613 -1.0000 -1.0000 4758895 1596674895.00 151.5799 59.9981 32.0000 1.9568 1.9583 399.5913 399.9820 0.0614 -1.0000 -1.0000 4758975 1596674895.10 151.5111 59.9981 32.0000 1.9567 1.9583 399.5099 399.9005 0.0613 -1.0000 -1.0000 4759045 1596674895.20 151.3392 59.9981 32.0000 1.9563 1.9579 399.3946 399.7849 0.0613 -1.0000 -1.0000 4759175 1596674895.30 151.3392 59.9981 32.0000 1.9568 1.9584 399.0580 399.4481 0.0613 -1.0000 -1.0000 4759245 1596674895.40 151.3392 59.9981 32.0000 1.9575 1.9591 399.3944 399.7827 0.0611 -1.0000 -1.0000 4759305 1596674895.50 151.3392 59.9981 32.0000 1.9551 1.9567 399.4761 399.8670 0.0614 -1.0000 -1.0000 4759375 1596674895.60 151.3392 59.9981 32.0000 1.9564 1.9580 399.5537 399.9447 0.0614 -1.0000 -1.0000 4759435 1596674895.70 151.2858 59.9981 32.0000 1.9571 1.9587 399.4778 399.8687 0.0613 -1.0000 -1.0000 4759565 1596674895.80 151.2858 59.9981 32.0000 1.9571 1.9587 399.1669 399.5566 0.0612 -1.0000 -1.0000 4759635 1596674895.90 151.2858 59.9981 32.0000 1.9572 1.9588 399.1339 399.5243 0.0614 -1.0000 -1.0000 4759694 1596674896.00 151.2858 59.9981 32.0000 1.9562 1.9577 399.1789 399.5690 0.0613 -1.0000 -1.0000 4759764 1596674896.10 151.2858 59.9981 32.0000 1.9567 1.9582 399.4262 399.8166 0.0613 -1.0000 -1.0000 4759835 1596674896.20 151.4408 59.9981 32.0000 1.9572 1.9588 399.6474 400.0382 0.0613 -1.0000 -1.0000 4759895 1596674896.30 151.4408 59.9981 32.0000 1.9557 1.9573 399.5260 399.9150 0.0610 -1.0000 -1.0000 4759954 1596674896.40 151.4408 59.9981 32.0000 1.9567 1.9583 399.4911 399.8809 0.0613 -1.0000 -1.0000 4800034 1596674896.50 151.4408 59.9981 32.0000 1.9565 1.9581 399.3725 399.7632 0.0613 -1.0000 -1.0000 4800094 1596674896.60 151.4408 59.9981 32.0000 1.9562 1.9578 399.4816 399.8712 0.0612 -1.0000 -1.0000 4800154 1596674896.70 151.4408 59.9981 32.0000 1.9544 1.9560 399.4678 399.8568 0.0611 -1.0000 -1.0000 4800234 1596674896.80 151.5605 59.9981 32.0000 1.9549 1.9565 399.4928 399.8838 0.0614 -1.0000 -1.0000 4800294 1596674896.90 151.5605 59.9981 32.0000 1.9561 1.9577 399.5955 399.9852 0.0612 -1.0000 -1.0000 4800364 1596674897.00 151.5605 59.9981 32.0000 1.9570 1.9585 399.5099 399.9004 0.0613 -1.0000 -1.0000 4800424 1596674897.10 151.5605 59.9981 32.0000 1.9571 1.9586 399.3394 399.7295 0.0614 -1.0000 -1.0000 4800494 1596674897.20 151.5605 59.9981 32.0000 1.9584 1.9600 399.2059 399.5967 0.0614 -1.0000 -1.0000 4801334 1596674897.30 151.5640 59.9981 32.0000 1.9568 1.9584 399.3546 399.7437 0.0611 -1.0000 -1.0000 4801404 1596674897.40 151.5759 59.9981 32.0000 1.9574 1.9590 399.5519 399.9418 0.0612 -1.0000 -1.0000 4801464 1596674897.50 151.5759 59.9981 32.0000 1.9573 1.9589 399.6136 400.0040 0.0614 -1.0000 -1.0000 4801534 1596674897.60 151.5759 59.9981 32.0000 1.9560 1.9576 399.2639 399.6542 0.0613 -1.0000 -1.0000 4801594 1596674897.70 151.5759 59.9981 32.0000 1.9574 1.9590 399.0414 399.4314 0.0612 -1.0000 -1.0000 4801663 1596674897.80 151.5759 59.9981 32.0000 1.9587 1.9602 399.1915 399.5808 0.0612 -1.0000 -1.0000 4801734 1596674897.90 151.5759 59.9981 32.0000 1.9572 1.9587 399.4489 399.8385 0.0612 -1.0000 -1.0000 4801793 1596674898.00 151.6135 59.9981 32.0000 1.9571 1.9586 399.6773 400.0679 0.0613 -1.0000 -1.0000 4801873 1596674898.10 151.6598 59.9981 32.0000 1.9553 1.9568 399.5834 399.9746 0.0614 -1.0000 -1.0000 4801943 1596674898.20 151.6598 59.9981 32.0000 1.9552 1.9567 399.4417 399.8323 0.0613 -1.0000 -1.0000 4802003 1596674898.30 151.6598 59.9981 32.0000 1.9581 1.9597 399.2565 399.6455 0.0611 -1.0000 -1.0000 4802073 1596674898.40 151.6598 59.9981 32.0000 1.9588 1.9604 399.2786 399.6693 0.0614 -1.0000 -1.0000 4802143 1596674898.50 151.6598 59.9981 32.0000 1.9574 1.9590 399.1653 399.5561 0.0615 -1.0000 -1.0000 4802203 1596674898.60 151.3931 59.9981 32.0000 1.9571 1.9587 399.3325 399.7213 0.0610 -1.0000 -1.0000 4802263 1596674898.70 151.3931 59.9981 32.0000 1.9569 1.9585 399.5837 399.9747 0.0614 -1.0000 -1.0000 4802343 1596674898.80 151.3931 59.9981 32.0000 1.9573 1.9589 399.5408 399.9314 0.0614 -1.0000 -1.0000 4802523 1596674898.90 151.3931 59.9981 32.0000 1.9583 1.9599 399.3749 399.7653 0.0613 -1.0000 -1.0000 4802593 1596674899.00 151.3931 59.9981 32.0000 1.9586 1.9601 399.1708 399.5607 0.0613 -1.0000 -1.0000 4802653 1596674899.10 151.4232 59.9981 32.0000 1.9571 1.9587 399.5867 399.9780 0.0616 -1.0000 -1.0000 4802723 1596674899.20 151.4312 59.9981 32.0000 1.9553 1.9569 399.5667 399.9566 0.0612 -1.0000 -1.0000 4802803 1596674899.30 151.4312 59.9981 32.0000 1.9570 1.9585 399.4943 399.8849 0.0614 -1.0000 -1.0000 4803023 1596674899.40 151.4312 59.9981 32.0000 1.9575 1.9591 399.3603 399.7509 0.0614 -1.0000 -1.0000 4803093 1596674899.50 151.4312 59.9981 32.0000 1.9585 1.9601 399.0189 399.4104 0.0615 -1.0000 -1.0000 4803163 1596674899.60 151.4312 59.9981 32.0000 1.9584 1.9600 399.2027 399.5927 0.0613 -1.0000 -1.0000 4803223 1596674899.70 151.5777 59.9983 32.0000 1.9586 1.9602 399.5053 399.8964 0.0614 -1.0000 -1.0000 4803283 1596674899.80 151.5777 59.9983 32.0000 1.9569 1.9584 399.5954 399.9867 0.0613 -1.0000 -1.0000 4804152 1596674899.90 151.5777 59.9983 32.0000 1.9573 1.9589 399.4551 399.8455 0.0614 -1.0000 -1.0000 4804212 1596674900.00 151.5777 59.9983 32.0000 1.9568 1.9584 399.2826 399.6737 0.0614 -1.0000 -1.0000 4804282 1596674900.10 151.5777 59.9983 32.0000 1.9580 1.9596 399.1390 399.5286 0.0611 -1.0000 -1.0000 4804352 1596674900.20 151.5852 59.9983 32.0000 1.9588 1.9604 399.2258 399.6149 0.0613 -1.0000 -1.0000 4804412 1596674900.30 151.6412 59.9983 32.0000 1.9573 1.9589 399.3941 399.7833 0.0612 -1.0000 -1.0000 4804472 1596674900.40 151.6412 59.9983 32.0000 1.9560 1.9576 399.5171 399.9074 0.0613 -1.0000 -1.0000 4804552 1596674900.50 151.6412 59.9983 32.0000 1.9575 1.9591 399.3910 399.7823 0.0615 -1.0000 -1.0000 4804612 1596674900.60 151.6412 59.9983 32.0000 1.9586 1.9602 399.3232 399.7140 0.0614 -1.0000 -1.0000 4804672 1596674900.70 151.6412 59.9983 32.0000 1.9591 1.9606 399.1905 399.5811 0.0613 -1.0000 -1.0000 4804752 1596674900.80 151.4147 59.9983 32.0000 1.9578 1.9594 399.2142 399.6039 0.0613 -1.0000 -1.0000 4804812 1596674900.90 151.4147 59.9983 32.0000 1.9569 1.9585 399.6264 400.0172 0.0613 -1.0000 -1.0000 4804882 1596674901.00 151.4147 59.9983 32.0000 1.9560 1.9576 399.5379 399.9281 0.0613 -1.0000 -1.0000 4804952 1596674901.10 151.4147 59.9983 32.0000 1.9568 1.9584 399.5733 399.9639 0.0613 -1.0000 -1.0000 4805012 1596674901.20 151.4147 59.9983 32.0000 1.9569 1.9585 399.1665 399.5563 0.0614 -1.0000 -1.0000 4805092 1596674901.30 151.4106 59.9983 32.0000 1.9568 1.9584 399.1690 399.5593 0.0613 -1.0000 -1.0000 4805152 1596674901.40 151.3899 59.9983 32.0000 1.9568 1.9584 399.1459 399.5359 0.0613 -1.0000 -1.0000 4805212 1596674901.50 151.3899 59.9983 32.0000 1.9563 1.9579 399.3822 399.7723 0.0613 -1.0000 -1.0000 4805292 1596674901.60 151.3899 59.9983 32.0000 1.9561 1.9576 399.4748 399.8647 0.0612 -1.0000 -1.0000 4805352 1596674901.70 151.3899 59.9983 32.0000 1.9560 1.9576 399.5177 399.9082 0.0614 -1.0000 -1.0000 4805412 1596674901.80 151.3899 59.9983 32.0000 1.9585 1.9601 399.4335 399.8245 0.0614 -1.0000 -1.0000 4805491 1596674901.90 151.4619 59.9983 32.0000 1.9575 1.9591 399.2883 399.6777 0.0613 -1.0000 -1.0000 4805551 1596674902.00 151.4619 59.9983 32.0000 1.9560 1.9575 399.4150 399.8056 0.0613 -1.0000 -1.0000 4805612 1596674902.10 151.4619 59.9983 32.0000 1.9542 1.9557 399.4173 399.8064 0.0611 -1.0000 -1.0000 4805691 1596674902.20 151.4619 59.9983 32.0000 1.9557 1.9573 399.4634 399.8531 0.0612 -1.0000 -1.0000 4805751 1596674902.30 151.4619 59.9983 32.0000 1.9587 1.9603 399.3649 399.7544 0.0613 -1.0000 -1.0000 4805812 1596674902.40 151.5069 59.9983 32.0000 1.9588 1.9604 398.9717 399.3620 0.0614 -1.0000 -1.0000 4805891 1596674902.50 151.5175 59.9983 32.0000 1.9578 1.9593 399.1410 399.5308 0.0612 -1.0000 -1.0000 4805951 1596674902.60 151.5175 59.9983 32.0000 1.9571 1.9586 399.2837 399.6733 0.0612 -1.0000 -1.0000 4806011 1596674902.70 151.5175 59.9983 32.0000 1.9556 1.9572 399.4758 399.8669 0.0613 -1.0000 -1.0000 4806081 1596674902.80 151.5175 59.9983 32.0000 1.9580 1.9595 399.4933 399.8825 0.0613 -1.0000 -1.0000 4806151 1596674902.90 151.5175 59.9983 32.0000 1.9578 1.9593 399.1561 399.5470 0.0615 -1.0000 -1.0000 4806491 1596674903.00 151.5990 59.9983 32.0000 1.9587 1.9603 399.3325 399.7242 0.0614 -1.0000 -1.0000 4806551 1596674903.10 151.6104 59.9983 32.0000 1.9565 1.9581 399.4850 399.8743 0.0611 -1.0000 -1.0000 4806621 1596674903.20 151.6104 59.9983 32.0000 1.9563 1.9578 399.6164 400.0066 0.0613 -1.0000 -1.0000 4806691 1596674903.30 151.6104 59.9983 32.0000 1.9562 1.9578 399.5686 399.9595 0.0613 -1.0000 -1.0000 4806751 1596674903.40 151.6104 59.9983 32.0000 1.9582 1.9598 399.4829 399.8730 0.0613 -1.0000 -1.0000 4807031 1596674903.50 151.6100 59.9983 32.0000 1.9576 1.9591 399.3614 399.7526 0.0615 -1.0000 -1.0000 4807111 1596674903.60 151.6041 59.9983 32.0000 1.9588 1.9604 399.1055 399.4967 0.0615 -1.0000 -1.0000 4807171 1596674903.70 151.6041 59.9983 32.0000 1.9582 1.9598 399.2566 399.6465 0.0613 -1.0000 -1.0000 4807231 1596674903.80 151.6041 59.9983 32.0000 1.9567 1.9583 399.4465 399.8374 0.0614 -1.0000 -1.0000 4807301 1596674903.90 151.6041 59.9983 32.0000 1.9566 1.9582 399.5583 399.9496 0.0615 -1.0000 -1.0000 4807550 1596674904.00 151.6041 59.9983 32.0000 1.9552 1.9568 399.5508 399.9413 0.0614 -1.0000 -1.0000 4807611 1596674904.10 151.5724 59.9983 32.0000 1.9571 1.9587 399.4431 399.8344 0.0614 -1.0000 -1.0000 4807680 1596674904.20 151.5724 59.9983 32.0000 1.9589 1.9604 399.2031 399.5940 0.0615 -1.0000 -1.0000 4807750 1596674904.30 151.5724 59.9983 32.0000 1.9576 1.9591 399.4341 399.8233 0.0612 -1.0000 -1.0000 4807810 1596674904.40 151.5724 59.9983 32.0000 1.9550 1.9566 399.4896 399.8794 0.0611 -1.0000 -1.0000 4808710 1596674904.50 151.5724 59.9983 32.0000 1.9559 1.9574 399.4415 399.8312 0.0613 -1.0000 -1.0000 4808780 1596674904.60 151.4317 59.9986 32.0000 1.9577 1.9593 399.3070 399.6970 0.0612 -1.0000 -1.0000 4808840 1596674904.70 151.2333 59.9990 32.0000 1.9576 1.9591 399.1248 399.5143 0.0613 -1.0000 -1.0000 4808910 1596674904.80 151.2333 59.9990 32.0000 1.9573 1.9589 399.1077 399.4979 0.0613 -1.0000 -1.0000 4808970 1596674904.90 151.2333 59.9990 32.0000 1.9558 1.9574 399.4022 399.7917 0.0613 -1.0000 -1.0000 4809050 1596674905.00 151.2333 59.9990 32.0000 1.9547 1.9563 399.6708 400.0612 0.0613 -1.0000 -1.0000 4809110 1596674905.10 151.2333 59.9990 32.0000 1.9571 1.9587 399.6394 400.0301 0.0613 -1.0000 -1.0000 4809170 1596674905.20 151.4538 59.9990 32.0000 1.9579 1.9595 399.4080 399.7986 0.0614 -1.0000 -1.0000 4809250 1596674905.30 151.5895 59.9990 32.0000 1.9602 1.9618 399.2902 399.6811 0.0614 -1.0000 -1.0000 4809310 1596674905.40 151.5895 59.9990 32.0000 1.9580 1.9596 399.5357 399.9266 0.0614 -1.0000 -1.0000 4809370 1596674905.50 151.5895 59.9990 32.0000 1.9561 1.9577 399.6601 400.0507 0.0612 -1.0000 -1.0000 4809440 1596674905.60 151.5895 59.9990 32.0000 1.9569 1.9585 399.4420 399.8318 0.0613 -1.0000 -1.0000 4809510 1596674905.70 151.5895 59.9990 32.0000 1.9588 1.9604 399.3070 399.6972 0.0612 -1.0000 -1.0000 4809580 1596674905.80 151.5815 59.9990 32.0000 1.9566 1.9581 399.2150 399.6047 0.0613 -1.0000 -1.0000 4809710 1596674905.90 151.5778 59.9990 32.0000 1.9557 1.9572 399.1563 399.5470 0.0614 -1.0000 -1.0000 4809769 1596674906.00 151.5778 59.9990 32.0000 1.9545 1.9560 399.4099 399.8007 0.0614 -1.0000 -1.0000 4809840 1596674906.10 151.5778 59.9990 32.0000 1.9561 1.9576 399.4840 399.8745 0.0613 -1.0000 -1.0000 4809910 1596674906.20 151.5778 59.9990 32.0000 1.9550 1.9566 399.5150 399.9059 0.0614 -1.0000 -1.0000 4809969 1596674906.30 151.5778 59.9990 32.0000 1.9574 1.9589 399.3878 399.7789 0.0614 -1.0000 -1.0000 4810029 1596674906.40 151.4300 59.9990 32.0000 1.9586 1.9602 399.2559 399.6470 0.0613 -1.0000 -1.0000 4810109 1596674906.50 151.4300 59.9990 32.0000 1.9573 1.9589 399.2061 399.5951 0.0612 -1.0000 -1.0000 4810169 1596674906.60 151.4300 59.9990 32.0000 1.9573 1.9589 399.4584 399.8479 0.0612 -1.0000 -1.0000 4810229 1596674906.70 151.4300 59.9990 32.0000 1.9561 1.9576 399.6890 400.0798 0.0614 -1.0000 -1.0000 4810309 1596674906.80 151.4300 59.9990 32.0000 1.9561 1.9577 399.6342 400.0256 0.0614 -1.0000 -1.0000 4810369 1596674906.90 151.4300 59.9990 32.0000 1.9566 1.9582 399.6567 400.0471 0.0613 -1.0000 -1.0000 4810509 1596674907.00 151.3260 59.9990 32.0000 1.9576 1.9592 399.4365 399.8277 0.0615 -1.0000 -1.0000 4810569 1596674907.10 151.3260 59.9990 32.0000 1.9569 1.9585 399.0984 399.4886 0.0612 -1.0000 -1.0000 4810629 1596674907.20 151.3260 59.9990 32.0000 1.9559 1.9575 399.1661 399.5569 0.0613 -1.0000 -1.0000 4810699 1596674907.30 151.3260 59.9990 32.0000 1.9553 1.9569 399.3003 399.6888 0.0610 -1.0000 -1.0000 4810769 1596674907.40 151.3260 59.9990 32.0000 1.9571 1.9586 399.6292 400.0188 0.0612 -1.0000 -1.0000 4810829 1596674907.50 151.3260 59.9990 32.0000 1.9570 1.9586 399.4549 399.8450 0.0613 -1.0000 -1.0000 4811279 1596674907.60 151.4312 59.9990 32.0000 1.9578 1.9593 399.2342 399.6241 0.0613 -1.0000 -1.0000 4811339 1596674907.70 151.4312 59.9990 32.0000 1.9567 1.9583 399.0386 399.4296 0.0615 -1.0000 -1.0000 4811399 1596674907.80 151.4312 59.9990 32.0000 1.9559 1.9575 399.2376 399.6271 0.0612 -1.0000 -1.0000 4811479 1596674907.90 151.4312 59.9990 32.0000 1.9563 1.9579 399.3851 399.7756 0.0614 -1.0000 -1.0000 4811539 1596674908.00 151.4312 59.9990 32.0000 1.9548 1.9564 399.6179 400.0063 0.0611 -1.0000 -1.0000 4811599 1596674908.10 151.4492 59.9990 32.0000 1.9568 1.9584 399.4563 399.8470 0.0613 -1.0000 -1.0000 4811678 1596674908.20 151.4814 59.9990 32.0000 1.9567 1.9583 399.4368 399.8270 0.0613 -1.0000 -1.0000 4811739 1596674908.30 151.4814 59.9990 32.0000 1.9572 1.9588 399.1357 399.5260 0.0614 -1.0000 -1.0000 4811798 1596674908.40 151.4814 59.9990 32.0000 1.9593 1.9609 399.1829 399.5730 0.0613 -1.0000 -1.0000 4811868 1596674908.50 151.4814 59.9990 32.0000 1.9579 1.9594 399.6102 400.0012 0.0614 -1.0000 -1.0000 4812918 1596674908.60 151.4814 59.9990 32.0000 1.9552 1.9568 399.6409 400.0322 0.0614 -1.0000 -1.0000 4812978 1596674908.70 151.5523 59.9990 32.0000 1.9565 1.9581 399.4892 399.8792 0.0613 -1.0000 -1.0000 4813058 1596674908.80 151.5523 59.9990 32.0000 1.9562 1.9578 399.2340 399.6233 0.0613 -1.0000 -1.0000 4813118 1596674908.90 151.5523 59.9990 32.0000 1.9571 1.9587 399.1651 399.5560 0.0614 -1.0000 -1.0000 4813188 1596674909.00 151.5523 59.9990 32.0000 1.9570 1.9586 399.5624 399.9522 0.0612 -1.0000 -1.0000 4813258 1596674909.10 151.5523 59.9990 32.0000 1.9560 1.9576 399.6627 400.0522 0.0612 -1.0000 -1.0000 4813318 1596674909.20 151.4615 59.9990 32.0000 1.9549 1.9565 399.5346 399.9243 0.0612 -1.0000 -1.0000 4813408 1596674909.30 151.2742 59.9990 32.0000 1.9564 1.9580 399.3095 399.6989 0.0612 -1.0000 -1.0000 4813478 1596674909.40 151.2742 59.9990 32.0000 1.9576 1.9592 399.2183 399.6087 0.0614 -1.0000 -1.0000 4813538 1596674909.50 151.2742 59.9990 32.0000 1.9583 1.9598 399.1556 399.5467 0.0615 -1.0000 -1.0000 4813608 1596674909.60 151.2742 59.9990 32.0000 1.9565 1.9581 399.4445 399.8360 0.0615 -1.0000 -1.0000 4813667 1596674909.70 151.2742 59.9990 32.0000 1.9553 1.9569 399.5225 399.9137 0.0614 -1.0000 -1.0000 4813738 1596674909.80 151.4498 59.9986 32.0000 1.9545 1.9561 399.5751 399.9657 0.0614 -1.0000 -1.0000 4813807 1596674909.90 151.3030 59.9985 32.0000 1.9563 1.9579 399.5342 399.9251 0.0614 -1.0000 -1.0000 4813867 1596674910.00 151.3872 59.9985 32.0000 1.9591 1.9606 399.3340 399.7247 0.0614 -1.0000 -1.0000 4813957 1596674910.10 151.3872 59.9985 32.0000 1.9572 1.9588 399.3837 399.7746 0.0614 -1.0000 -1.0000 4814047 1596674910.20 151.3872 59.9985 32.0000 1.9556 1.9572 399.3300 399.7210 0.0614 -1.0000 -1.0000 4814107 1596674910.30 151.3872 59.9985 32.0000 1.9571 1.9587 399.1638 399.5541 0.0614 -1.0000 -1.0000 4814167 1596674910.40 151.3872 59.9985 32.0000 1.9547 1.9563 399.3338 399.7238 0.0613 -1.0000 -1.0000 4814247 1596674910.50 151.3872 59.9985 32.0000 1.9545 1.9560 399.4467 399.8369 0.0613 -1.0000 -1.0000 4814307 1596674910.60 151.3872 59.9985 32.0000 1.9557 1.9573 399.6090 399.9989 0.0612 -1.0000 -1.0000 4814367 1596674910.70 151.3872 59.9985 32.0000 1.9564 1.9580 399.4772 399.8676 0.0612 -1.0000 -1.0000 4814447 1596674910.80 151.3872 59.9985 32.0000 1.9570 1.9586 399.1198 399.5086 0.0612 -1.0000 -1.0000 4814507 1596674910.90 151.3872 59.9985 32.0000 1.9577 1.9592 399.1906 399.5799 0.0612 -1.0000 -1.0000 4814577 1596674911.00 151.4296 59.9985 32.0000 1.9570 1.9585 399.1260 399.5168 0.0614 -1.0000 -1.0000 4814637 1596674911.10 151.4371 59.9985 32.0000 1.9583 1.9599 399.4344 399.8249 0.0614 -1.0000 -1.0000 4814817 1596674911.20 151.4371 59.9985 32.0000 1.9556 1.9572 399.4969 399.8864 0.0612 -1.0000 -1.0000 4814887 1596674911.30 151.4371 59.9985 32.0000 1.9572 1.9588 399.6108 400.0007 0.0612 -1.0000 -1.0000 4814947 1596674911.40 151.4371 59.9985 32.0000 1.9578 1.9594 399.7560 400.1468 0.0614 -1.0000 -1.0000 4815017 1596674911.50 151.4371 59.9985 32.0000 1.9585 1.9601 399.6296 400.0198 0.0613 -1.0000 -1.0000 4815087 1596674911.60 151.4371 59.9985 32.0000 1.9570 1.9585 399.4359 399.8263 0.0614 -1.0000 -1.0000 4815896 1596674911.70 151.4143 59.9985 32.0000 1.9576 1.9592 399.1970 399.5885 0.0615 -1.0000 -1.0000 4815956 1596674911.80 151.3846 59.9985 32.0000 1.9562 1.9577 399.6576 400.0480 0.0612 -1.0000 -1.0000 4816026 1596674911.90 151.3846 59.9985 32.0000 1.9560 1.9576 399.5105 399.9002 0.0612 -1.0000 -1.0000 4816086 1596674912.00 151.3846 59.9985 32.0000 1.9570 1.9586 399.6641 400.0538 0.0612 -1.0000 -1.0000 4816156 1596674912.10 151.3846 59.9985 32.0000 1.9570 1.9586 399.5235 399.9145 0.0614 -1.0000 -1.0000 4816236 1596674912.20 151.3846 59.9985 32.0000 1.9572 1.9587 399.3418 399.7323 0.0613 -1.0000 -1.0000 4816306 1596674912.30 151.3847 59.9985 32.0000 1.9588 1.9603 399.2575 399.6480 0.0614 -1.0000 -1.0000 4816366 1596674912.40 151.3899 59.9985 32.0000 1.9569 1.9585 399.2022 399.5917 0.0611 -1.0000 -1.0000 4816436 1596674912.50 151.3899 59.9985 32.0000 1.9570 1.9586 399.3653 399.7552 0.0613 -1.0000 -1.0000 4816506 1596674912.60 151.3899 59.9985 32.0000 1.9559 1.9575 399.4559 399.8456 0.0613 -1.0000 -1.0000 4816566 1596674912.70 151.3899 59.9985 32.0000 1.9554 1.9570 399.4552 399.8461 0.0614 -1.0000 -1.0000 4816636 1596674912.80 151.3899 59.9985 32.0000 1.9557 1.9573 399.4780 399.8678 0.0613 -1.0000 -1.0000 4816696 1596674912.90 151.4024 59.9985 32.0000 1.9558 1.9573 399.3839 399.7744 0.0613 -1.0000 -1.0000 4816776 1596674913.00 151.5433 59.9985 32.0000 1.9582 1.9598 399.3739 399.7642 0.0613 -1.0000 -1.0000 4816836 1596674913.10 151.5433 59.9985 32.0000 1.9587 1.9603 399.2175 399.6069 0.0612 -1.0000 -1.0000 4817536 1596674913.20 151.5433 59.9985 32.0000 1.9584 1.9600 399.3140 399.7038 0.0613 -1.0000 -1.0000 4817606 1596674913.30 151.5433 59.9985 32.0000 1.9567 1.9583 399.4280 399.8185 0.0613 -1.0000 -1.0000 4817666 1596674913.40 151.5433 59.9985 32.0000 1.9560 1.9576 399.4212 399.8107 0.0612 -1.0000 -1.0000 4817736 1596674913.50 151.5433 59.9985 32.0000 1.9545 1.9561 399.4257 399.8150 0.0611 -1.0000 -1.0000 4817806 1596674913.60 151.5433 59.9985 32.0000 1.9564 1.9579 399.5003 399.8898 0.0612 -1.0000 -1.0000 4817875 1596674913.70 151.5433 59.9985 32.0000 1.9556 1.9571 399.6619 400.0524 0.0613 -1.0000 -1.0000 4817936 1596674913.80 151.5433 59.9985 32.0000 1.9571 1.9586 399.4104 399.7994 0.0611 -1.0000 -1.0000 4818005 1596674913.90 151.5433 59.9985 32.0000 1.9577 1.9592 399.3429 399.7331 0.0613 -1.0000 -1.0000 4818075 1596674914.00 151.5433 59.9985 32.0000 1.9574 1.9590 399.4391 399.8289 0.0612 -1.0000 -1.0000 4818135 1596674914.10 151.6165 59.9985 32.0000 1.9550 1.9565 399.6607 400.0500 0.0611 -1.0000 -1.0000 4818205 1596674914.20 151.6165 59.9985 32.0000 1.9555 1.9571 399.5996 399.9910 0.0615 -1.0000 -1.0000 4818265 1596674914.30 151.6165 59.9985 32.0000 1.9578 1.9594 399.4109 399.8023 0.0615 -1.0000 -1.0000 4818335 1596674914.40 151.6165 59.9985 32.0000 1.9568 1.9584 399.3209 399.7115 0.0613 -1.0000 -1.0000 4818405 1596674914.50 151.6165 59.9985 32.0000 1.9558 1.9574 399.1353 399.5247 0.0612 -1.0000 -1.0000 4818465 1596674914.60 151.6165 59.9985 32.0000 1.9570 1.9586 398.9178 399.3068 0.0612 -1.0000 -1.0000 4818535 1596674914.70 151.4882 59.9961 32.0000 1.9569 1.9585 399.3382 399.7282 0.0613 -1.0000 -1.0000 4818605 1596674914.80 151.4882 59.9961 32.0000 1.9555 1.9571 399.3999 399.7912 0.0615 -1.0000 -1.0000 4818665 1596674914.90 151.4882 59.9961 32.0000 1.9550 1.9565 399.7282 400.1184 0.0612 -1.0000 -1.0000 4818735 1596674915.00 151.4882 59.9961 32.0000 1.9562 1.9578 399.5147 399.9043 0.0613 -1.0000 -1.0000 4818805 1596674915.10 151.4882 59.9961 32.0000 1.9588 1.9604 399.2844 399.6756 0.0615 -1.0000 -1.0000 4818865 1596674915.20 151.4882 59.9961 32.0000 1.9582 1.9598 399.2765 399.6672 0.0614 -1.0000 -1.0000 4819045 1596674915.30 151.4882 59.9961 32.0000 1.9568 1.9583 399.1101 399.5008 0.0613 -1.0000 -1.0000 4819115 1596674915.40 151.4882 59.9961 32.0000 1.9564 1.9580 399.4508 399.8398 0.0611 -1.0000 -1.0000 4819175 1596674915.50 151.4882 59.9961 32.0000 1.9564 1.9580 399.4812 399.8724 0.0613 -1.0000 -1.0000 4819245 1596674915.60 151.4882 59.9961 32.0000 1.9557 1.9573 399.5191 399.9095 0.0614 -1.0000 -1.0000 4819305 1596674915.70 151.4882 59.9961 32.0000 1.9573 1.9588 399.5667 399.9569 0.0612 -1.0000 -1.0000 4819535 1596674915.80 151.4619 59.9961 32.0000 1.9586 1.9601 399.2394 399.6292 0.0613 -1.0000 -1.0000 4819615 1596674915.90 151.4143 59.9961 32.0000 1.9582 1.9598 399.1998 399.5891 0.0611 -1.0000 -1.0000 4819674 1596674916.00 151.4143 59.9961 32.0000 1.9581 1.9596 399.1710 399.5606 0.0612 -1.0000 -1.0000 4819734 1596674916.10 151.4143 59.9961 32.0000 1.9572 1.9588 399.4233 399.8132 0.0613 -1.0000 -1.0000 4819815 1596674916.20 151.4143 59.9961 32.0000 1.9575 1.9591 399.3836 399.7741 0.0613 -1.0000 -1.0000 4820014 1596674916.30 151.4143 59.9961 32.0000 1.9575 1.9591 399.4001 399.7907 0.0613 -1.0000 -1.0000 4820074 1596674916.40 151.4143 59.9961 32.0000 1.9591 1.9607 399.3430 399.7335 0.0614 -1.0000 -1.0000 4820144 1596674916.50 151.4557 59.9961 32.0000 1.9569 1.9584 399.3090 399.6986 0.0612 -1.0000 -1.0000 4820204 1596674916.60 151.4557 59.9961 32.0000 1.9552 1.9568 399.4634 399.8530 0.0613 -1.0000 -1.0000 4820274 1596674916.70 151.4557 59.9961 32.0000 1.9561 1.9577 399.4993 399.8899 0.0613 -1.0000 -1.0000 4820754 1596674916.80 151.4557 59.9961 32.0000 1.9559 1.9575 399.5886 399.9781 0.0612 -1.0000 -1.0000 4820814 1596674916.90 151.4557 59.9961 32.0000 1.9571 1.9587 399.3925 399.7819 0.0612 -1.0000 -1.0000 4820894 1596674917.00 151.4557 59.9961 32.0000 1.9576 1.9591 399.2678 399.6568 0.0611 -1.0000 -1.0000 4820954 1596674917.10 151.6079 59.9961 32.0000 1.9576 1.9592 399.1626 399.5526 0.0613 -1.0000 -1.0000 4821014 1596674917.20 151.6079 59.9961 32.0000 1.9585 1.9601 399.3136 399.7039 0.0613 -1.0000 -1.0000 4821264 1596674917.30 151.6079 59.9961 32.0000 1.9555 1.9571 399.7012 400.0906 0.0611 -1.0000 -1.0000 4821324 1596674917.40 151.6079 59.9961 32.0000 1.9567 1.9582 399.6832 400.0748 0.0614 -1.0000 -1.0000 4821394 1596674917.50 151.6079 59.9961 32.0000 1.9562 1.9578 399.5495 399.9396 0.0613 -1.0000 -1.0000 4821464 1596674917.60 151.7589 59.9961 32.0000 1.9573 1.9589 399.1878 399.5773 0.0612 -1.0000 -1.0000 4821524 1596674917.70 151.7589 59.9961 32.0000 1.9571 1.9587 399.0765 399.4667 0.0613 -1.0000 -1.0000 4821593 1596674917.80 151.7589 59.9961 32.0000 1.9579 1.9594 399.3729 399.7642 0.0616 -1.0000 -1.0000 4821663 1596674917.90 151.7589 59.9961 32.0000 1.9552 1.9568 399.5048 399.8956 0.0613 -1.0000 -1.0000 4821734 1596674918.00 151.7589 59.9961 32.0000 1.9562 1.9578 399.6330 400.0226 0.0612 -1.0000 -1.0000 4821794 1596674918.10 151.7589 59.9961 32.0000 1.9563 1.9579 399.5846 399.9745 0.0612 -1.0000 -1.0000 4821863 1596674918.20 151.7589 59.9961 32.0000 1.9557 1.9573 399.4983 399.8895 0.0614 -1.0000 -1.0000 4822053 1596674918.30 151.4852 59.9961 32.0000 1.9570 1.9585 399.4588 399.8498 0.0614 -1.0000 -1.0000 4822123 1596674918.40 151.4852 59.9961 32.0000 1.9581 1.9597 399.3431 399.7327 0.0612 -1.0000 -1.0000 4822193 1596674918.50 151.4852 59.9961 32.0000 1.9569 1.9585 399.4716 399.8626 0.0614 -1.0000 -1.0000 4822263 1596674918.60 151.4852 59.9961 32.0000 1.9561 1.9577 399.6014 399.9918 0.0612 -1.0000 -1.0000 4822323 1596674918.70 151.4852 59.9961 32.0000 1.9577 1.9593 399.5306 399.9204 0.0612 -1.0000 -1.0000 4822573 1596674918.80 151.6721 59.9961 32.0000 1.9581 1.9597 399.3036 399.6936 0.0612 -1.0000 -1.0000 4822633 1596674918.90 151.7522 59.9961 32.0000 1.9568 1.9584 399.2099 399.5993 0.0612 -1.0000 -1.0000 4822713 1596674919.00 151.7522 59.9961 32.0000 1.9569 1.9585 399.3740 399.7638 0.0613 -1.0000 -1.0000 4822773 1596674919.10 151.7522 59.9961 32.0000 1.9570 1.9586 399.6969 400.0882 0.0615 -1.0000 -1.0000 4822833 1596674919.20 151.7522 59.9961 32.0000 1.9562 1.9578 399.7464 400.1363 0.0613 -1.0000 -1.0000 4822913 1596674919.30 151.7522 59.9961 32.0000 1.9562 1.9578 399.5750 399.9658 0.0613 -1.0000 -1.0000 4823253 1596674919.40 151.6606 59.9961 32.0000 1.9569 1.9585 399.3653 399.7557 0.0614 -1.0000 -1.0000 4823323 1596674919.50 151.6606 59.9961 32.0000 1.9561 1.9577 399.3400 399.7303 0.0614 -1.0000 -1.0000 4823393 1596674919.60 151.6606 59.9961 32.0000 1.9563 1.9579 399.5467 399.9369 0.0612 -1.0000 -1.0000 4823452 1596674919.70 151.6606 59.9961 32.0000 1.9555 1.9570 399.7934 400.1850 0.0615 -1.0000 -1.0000 4823513 1596674919.80 151.6606 59.9961 32.0000 1.9568 1.9583 399.5639 399.9538 0.0612 -1.0000 -1.0000 4823592 1596674919.90 151.2642 59.9957 32.0000 1.9563 1.9579 399.3693 399.7597 0.0614 -1.0000 -1.0000 4823652 1596674920.00 151.2549 59.9957 32.0000 1.9569 1.9585 399.2883 399.6777 0.0612 -1.0000 -1.0000 4823712 1596674920.10 151.2549 59.9957 32.0000 1.9559 1.9575 399.2462 399.6358 0.0613 -1.0000 -1.0000 4823782 1596674920.20 151.2549 59.9957 32.0000 1.9552 1.9568 399.3774 399.7669 0.0612 -1.0000 -1.0000 4823852 1596674920.30 151.2549 59.9957 32.0000 1.9568 1.9584 399.5488 399.9404 0.0614 -1.0000 -1.0000 4824102 1596674920.40 151.2549 59.9957 32.0000 1.9572 1.9587 399.6812 400.0721 0.0614 -1.0000 -1.0000 4824182 1596674920.50 151.2549 59.9957 32.0000 1.9581 1.9597 399.2776 399.6686 0.0614 -1.0000 -1.0000 4824242 1596674920.60 151.4085 59.9957 32.0000 1.9579 1.9595 399.0940 399.4840 0.0613 -1.0000 -1.0000 4824302 1596674920.70 151.4732 59.9957 32.0000 1.9587 1.9602 399.2997 399.6899 0.0613 -1.0000 -1.0000 4824372 1596674920.80 151.4732 59.9957 32.0000 1.9579 1.9595 399.3761 399.7651 0.0611 -1.0000 -1.0000 4824552 1596674920.90 151.4732 59.9957 32.0000 1.9578 1.9594 399.7139 400.1039 0.0613 -1.0000 -1.0000 4824632 1596674921.00 151.4732 59.9957 32.0000 1.9566 1.9582 399.7460 400.1362 0.0612 -1.0000 -1.0000 4824692 1596674921.10 151.4732 59.9957 32.0000 1.9575 1.9591 399.6928 400.0827 0.0612 -1.0000 -1.0000 4824752 1596674921.20 151.4732 59.9957 32.0000 1.9585 1.9601 399.4335 399.8242 0.0615 -1.0000 -1.0000 4824822 1596674921.30 151.3427 59.9957 32.0000 1.9575 1.9590 399.0621 399.4526 0.0614 -1.0000 -1.0000 4824892 1596674921.40 151.3427 59.9957 32.0000 1.9577 1.9593 399.1583 399.5492 0.0615 -1.0000 -1.0000 4824952 1596674921.50 151.3427 59.9957 32.0000 1.9571 1.9587 399.1442 399.5335 0.0612 -1.0000 -1.0000 4825022 1596674921.60 151.3427 59.9957 32.0000 1.9562 1.9578 399.5164 399.9071 0.0614 -1.0000 -1.0000 4825112 1596674921.70 151.3427 59.9957 32.0000 1.9591 1.9607 399.4666 399.8578 0.0614 -1.0000 -1.0000 4825172 1596674921.80 151.5377 59.9957 32.0000 1.9572 1.9588 399.2456 399.6360 0.0614 -1.0000 -1.0000 4825571 1596674921.90 151.6840 59.9957 32.0000 1.9586 1.9602 399.3539 399.7451 0.0615 -1.0000 -1.0000 4825641 1596674922.00 151.6840 59.9957 32.0000 1.9561 1.9577 399.4616 399.8529 0.0614 -1.0000 -1.0000 4825701 1596674922.10 151.6840 59.9957 32.0000 1.9566 1.9581 399.5596 399.9509 0.0615 -1.0000 -1.0000 4825782 1596674922.20 151.6840 59.9957 32.0000 1.9560 1.9576 399.6871 400.0782 0.0614 -1.0000 -1.0000 4825842 1596674922.30 151.6840 59.9957 32.0000 1.9576 1.9592 399.5104 399.9015 0.0614 -1.0000 -1.0000 4826011 1596674922.40 151.6600 59.9957 32.0000 1.9570 1.9586 399.1922 399.5832 0.0614 -1.0000 -1.0000 4826091 1596674922.50 151.4246 59.9957 32.0000 1.9583 1.9599 399.1200 399.5100 0.0614 -1.0000 -1.0000 4826161 1596674922.60 151.4246 59.9957 32.0000 1.9573 1.9589 399.2955 399.6868 0.0615 -1.0000 -1.0000 4826221 1596674922.70 151.4246 59.9957 32.0000 1.9555 1.9571 399.5911 399.9818 0.0613 -1.0000 -1.0000 4826311 1596674922.80 151.4246 59.9957 32.0000 1.9546 1.9561 399.6843 400.0748 0.0613 -1.0000 -1.0000 4826381 1596674922.90 151.4246 59.9957 32.0000 1.9555 1.9571 399.5902 399.9804 0.0613 -1.0000 -1.0000 4826561 1596674923.00 151.4642 59.9957 32.0000 1.9576 1.9592 399.4127 399.8040 0.0615 -1.0000 -1.0000 4826621 1596674923.10 151.4642 59.9957 32.0000 1.9571 1.9587 399.2159 399.6069 0.0614 -1.0000 -1.0000 4826691 1596674923.20 151.4642 59.9957 32.0000 1.9563 1.9578 399.2451 399.6346 0.0612 -1.0000 -1.0000 4826761 1596674923.30 151.4642 59.9957 32.0000 1.9569 1.9585 399.3315 399.7213 0.0613 -1.0000 -1.0000 4826821 1596674923.40 151.4642 59.9957 32.0000 1.9565 1.9581 399.5565 399.9475 0.0614 -1.0000 -1.0000 4827061 1596674923.50 151.4642 59.9957 32.0000 1.9570 1.9586 399.5586 399.9490 0.0613 -1.0000 -1.0000 4827131 1596674923.60 151.4642 59.9957 32.0000 1.9558 1.9574 399.4242 399.8148 0.0614 -1.0000 -1.0000 4827201 1596674923.70 151.4035 59.9957 32.0000 1.9569 1.9584 399.3580 399.7490 0.0614 -1.0000 -1.0000 4827261 1596674923.80 151.3647 59.9957 32.0000 1.9572 1.9588 399.3156 399.7052 0.0612 -1.0000 -1.0000 4827341 1596674923.90 151.3647 59.9957 32.0000 1.9557 1.9573 399.5568 399.9469 0.0613 -1.0000 -1.0000 4827561 1596674924.00 151.3647 59.9957 32.0000 1.9560 1.9576 399.6402 400.0302 0.0612 -1.0000 -1.0000 4827621 1596674924.10 151.5297 59.9957 32.0000 1.9567 1.9583 399.5196 399.9095 0.0611 -1.0000 -1.0000 4827701 1596674924.20 151.5297 59.9957 32.0000 1.9586 1.9601 399.3225 399.7113 0.0611 -1.0000 -1.0000 4827771 1596674924.30 151.5297 59.9957 32.0000 1.9584 1.9599 399.2058 399.5960 0.0614 -1.0000 -1.0000 4827831 1596674924.40 151.5297 59.9957 32.0000 1.9585 1.9601 399.3291 399.7204 0.0614 -1.0000 -1.0000 4828061 1596674924.50 151.5297 59.9957 32.0000 1.9572 1.9588 399.5344 399.9248 0.0613 -1.0000 -1.0000 4828131 1596674924.60 151.5507 59.9957 32.0000 1.9563 1.9578 399.5247 399.9136 0.0611 -1.0000 -1.0000 4828191 1596674924.70 151.7393 59.9957 32.0000 1.9561 1.9577 399.6520 400.0422 0.0613 -1.0000 -1.0000 4828261 1596674924.80 151.7393 59.9957 32.0000 1.9580 1.9595 399.6069 399.9978 0.0613 -1.0000 -1.0000 4828321 1596674924.90 151.7393 59.9957 32.0000 1.9588 1.9603 399.3458 399.7359 0.0613 -1.0000 -1.0000 4828560 1596674925.00 151.7393 59.9957 32.0000 1.9566 1.9582 399.4937 399.8838 0.0613 -1.0000 -1.0000 4828621 1596674925.10 151.7393 59.9957 32.0000 1.9564 1.9580 399.6147 400.0048 0.0613 -1.0000 -1.0000 4828690 1596674925.20 151.5130 59.9957 32.0000 1.9567 1.9583 399.7535 400.1445 0.0614 -1.0000 -1.0000 4828760 1596674925.30 151.4512 59.9957 32.0000 1.9566 1.9582 399.5099 399.9006 0.0613 -1.0000 -1.0000 4828831 1596674925.40 151.4512 59.9957 32.0000 1.9571 1.9587 399.3760 399.7673 0.0614 -1.0000 -1.0000 4829280 1596674925.50 151.4512 59.9957 32.0000 1.9567 1.9583 399.2817 399.6715 0.0612 -1.0000 -1.0000 4829360 1596674925.60 151.4512 59.9957 32.0000 1.9573 1.9588 399.3263 399.7170 0.0614 -1.0000 -1.0000 4829420 1596674925.70 151.4512 59.9957 32.0000 1.9558 1.9574 399.5320 399.9234 0.0614 -1.0000 -1.0000 4829480 1596674925.80 151.5134 59.9957 32.0000 1.9547 1.9563 399.5431 399.9336 0.0613 -1.0000 -1.0000 4829550 1596674925.90 151.5134 59.9957 32.0000 1.9564 1.9580 399.6572 400.0485 0.0614 -1.0000 -1.0000 4829620 1596674926.00 151.5134 59.9957 32.0000 1.9586 1.9602 399.2836 399.6741 0.0614 -1.0000 -1.0000 4829800 1596674926.10 151.5134 59.9957 32.0000 1.9583 1.9599 399.2497 399.6400 0.0613 -1.0000 -1.0000 4829870 1596674926.20 151.5134 59.9957 32.0000 1.9584 1.9600 399.1678 399.5577 0.0613 -1.0000 -1.0000 4829940 1596674926.30 151.5134 59.9957 32.0000 1.9565 1.9581 399.5373 399.9272 0.0612 -1.0000 -1.0000 4830000 1596674926.40 151.5134 59.9957 32.0000 1.9558 1.9574 399.8157 400.2062 0.0613 -1.0000 -1.0000 4830070 1596674926.50 151.5134 59.9957 32.0000 1.9555 1.9571 399.6431 400.0336 0.0613 -1.0000 -1.0000 4831039 1596674926.60 151.5134 59.9957 32.0000 1.9586 1.9602 399.6296 400.0200 0.0613 -1.0000 -1.0000 4831109 1596674926.70 151.5134 59.9957 32.0000 1.9584 1.9599 399.2269 399.6169 0.0613 -1.0000 -1.0000 4831179 1596674926.80 151.5150 59.9957 32.0000 1.9575 1.9591 399.2116 399.6017 0.0613 -1.0000 -1.0000 4831249 1596674926.90 151.6794 59.9957 32.0000 1.9583 1.9599 399.2370 399.6270 0.0613 -1.0000 -1.0000 4831329 1596674927.00 151.6794 59.9957 32.0000 1.9578 1.9594 399.5524 399.9425 0.0613 -1.0000 -1.0000 4831409 1596674927.10 151.6794 59.9957 32.0000 1.9579 1.9594 399.6438 400.0342 0.0613 -1.0000 -1.0000 4831479 1596674927.20 151.6794 59.9957 32.0000 1.9580 1.9595 399.3759 399.7665 0.0614 -1.0000 -1.0000 4831549 1596674927.30 151.6794 59.9957 32.0000 1.9586 1.9602 399.3076 399.6981 0.0613 -1.0000 -1.0000 4831609 1596674927.40 151.6370 59.9957 32.0000 1.9564 1.9579 399.3001 399.6899 0.0612 -1.0000 -1.0000 4831669 1596674927.50 151.6184 59.9957 32.0000 1.9565 1.9581 399.3508 399.7417 0.0615 -1.0000 -1.0000 4831749 1596674927.60 151.6184 59.9957 32.0000 1.9554 1.9570 399.4798 399.8709 0.0613 -1.0000 -1.0000 4831809 1596674927.70 151.6184 59.9957 32.0000 1.9553 1.9568 399.5138 399.9040 0.0613 -1.0000 -1.0000 4831869 1596674927.80 151.6184 59.9957 32.0000 1.9556 1.9572 399.4847 399.8755 0.0613 -1.0000 -1.0000 4831939 1596674927.90 151.6184 59.9957 32.0000 1.9571 1.9587 399.2312 399.6210 0.0613 -1.0000 -1.0000 4832009 1596674928.00 151.6184 59.9957 32.0000 1.9570 1.9586 399.2520 399.6414 0.0612 -1.0000 -1.0000 4832069 1596674928.10 151.3052 59.9957 32.0000 1.9566 1.9582 399.2892 399.6788 0.0613 -1.0000 -1.0000 4832139 1596674928.20 151.3052 59.9957 32.0000 1.9557 1.9573 399.5230 399.9141 0.0614 -1.0000 -1.0000 4832209 1596674928.30 151.3052 59.9957 32.0000 1.9569 1.9585 399.5346 399.9256 0.0614 -1.0000 -1.0000 4832269 1596674928.40 151.3052 59.9957 32.0000 1.9565 1.9581 399.4522 399.8430 0.0613 -1.0000 -1.0000 4832358 1596674928.50 151.3052 59.9957 32.0000 1.9561 1.9577 399.1966 399.5865 0.0613 -1.0000 -1.0000 4832528 1596674928.60 151.3052 59.9957 32.0000 1.9583 1.9599 399.2372 399.6259 0.0611 -1.0000 -1.0000 4832598 1596674928.70 151.3052 59.9957 32.0000 1.9583 1.9598 399.5699 399.9595 0.0612 -1.0000 -1.0000 4832718 1596674928.80 151.3052 59.9957 32.0000 1.9577 1.9592 399.7870 400.1773 0.0613 -1.0000 -1.0000 4832788 1596674928.90 151.3052 59.9957 32.0000 1.9567 1.9583 399.5043 399.8957 0.0614 -1.0000 -1.0000 4832858 1596674929.00 151.3052 59.9957 32.0000 1.9577 1.9593 399.3587 399.7485 0.0611 -1.0000 -1.0000 4832928 1596674929.10 151.3052 59.9957 32.0000 1.9578 1.9593 399.1589 399.5487 0.0613 -1.0000 -1.0000 4832988 1596674929.20 151.3089 59.9957 32.0000 1.9572 1.9588 399.3354 399.7249 0.0612 -1.0000 -1.0000 4833058 1596674929.30 151.4314 59.9957 32.0000 1.9571 1.9586 399.6623 400.0520 0.0612 -1.0000 -1.0000 4833118 1596674929.40 151.4314 59.9957 32.0000 1.9566 1.9582 399.7104 400.1005 0.0613 -1.0000 -1.0000 4833188 1596674929.50 151.4314 59.9957 32.0000 1.9557 1.9573 399.4545 399.8447 0.0612 -1.0000 -1.0000 4833258 1596674929.60 151.4314 59.9957 32.0000 1.9567 1.9583 399.1898 399.5799 0.0614 -1.0000 -1.0000 4833828 1596674929.70 151.4314 59.9957 32.0000 1.9587 1.9602 399.1088 399.4973 0.0612 -1.0000 -1.0000 4833898 1596674929.80 151.5207 59.9950 32.0000 1.9582 1.9598 399.2796 399.6697 0.0613 -1.0000 -1.0000 4833968 1596674929.90 151.5564 59.9947 32.0000 1.9574 1.9590 399.4529 399.8441 0.0614 -1.0000 -1.0000 4834028 1596674930.00 151.5564 59.9947 32.0000 1.9533 1.9549 399.6033 399.9934 0.0613 -1.0000 -1.0000 4834098 1596674930.10 151.5564 59.9947 32.0000 1.9554 1.9570 399.4606 399.8508 0.0613 -1.0000 -1.0000 4834167 1596674930.20 151.6173 59.9947 32.0000 1.9557 1.9573 399.6085 399.9978 0.0612 -1.0000 -1.0000 4834228 1596674930.30 151.5929 59.9947 32.0000 1.9561 1.9576 399.4200 399.8096 0.0612 -1.0000 -1.0000 4834287 1596674930.40 151.5929 59.9947 32.0000 1.9571 1.9587 399.3730 399.7626 0.0612 -1.0000 -1.0000 4834367 1596674930.50 151.5929 59.9947 32.0000 1.9560 1.9576 399.3598 399.7497 0.0613 -1.0000 -1.0000 4834427 1596674930.60 151.5929 59.9947 32.0000 1.9568 1.9584 399.5552 399.9457 0.0613 -1.0000 -1.0000 4834497 1596674930.70 151.5929 59.9947 32.0000 1.9569 1.9585 399.6422 400.0330 0.0614 -1.0000 -1.0000 4834567 1596674930.80 151.5929 59.9947 32.0000 1.9562 1.9578 399.4675 399.8577 0.0613 -1.0000 -1.0000 4834627 1596674930.90 151.5929 59.9947 32.0000 1.9578 1.9593 399.4415 399.8318 0.0613 -1.0000 -1.0000 4834707 1596674931.00 151.6312 59.9947 32.0000 1.9571 1.9587 399.1992 399.5882 0.0612 -1.0000 -1.0000 4834767 1596674931.10 151.6312 59.9947 32.0000 1.9566 1.9582 399.2449 399.6351 0.0613 -1.0000 -1.0000 4834827 1596674931.20 151.3070 59.9947 32.0000 1.9557 1.9573 399.2569 399.6463 0.0612 -1.0000 -1.0000 4834907 1596674931.30 151.3613 59.9947 32.0000 1.9580 1.9595 399.4852 399.8760 0.0614 -1.0000 -1.0000 4834967 1596674931.40 151.3613 59.9947 32.0000 1.9573 1.9589 399.5603 399.9502 0.0612 -1.0000 -1.0000 4835027 1596674931.50 151.3613 59.9947 32.0000 1.9575 1.9591 399.3910 399.7814 0.0614 -1.0000 -1.0000 4835097 1596674931.60 151.3613 59.9947 32.0000 1.9558 1.9574 399.1989 399.5890 0.0614 -1.0000 -1.0000 4835167 1596674931.70 151.3613 59.9947 32.0000 1.9565 1.9581 399.2794 399.6694 0.0612 -1.0000 -1.0000 4835227 1596674931.80 151.3613 59.9947 32.0000 1.9559 1.9575 399.6235 400.0145 0.0614 -1.0000 -1.0000 4835297 1596674931.90 151.3613 59.9947 32.0000 1.9559 1.9575 399.7295 400.1205 0.0614 -1.0000 -1.0000 4835367 1596674932.00 151.3613 59.9947 32.0000 1.9565 1.9580 399.7333 400.1245 0.0613 -1.0000 -1.0000 4835427 1596674932.10 151.3613 59.9947 32.0000 1.9580 1.9595 399.4764 399.8662 0.0613 -1.0000 -1.0000 4835767 1596674932.20 151.4016 59.9947 32.0000 1.9597 1.9613 399.2623 399.6525 0.0612 -1.0000 -1.0000 4835827 1596674932.30 151.4016 59.9947 32.0000 1.9593 1.9609 399.4695 399.8599 0.0614 -1.0000 -1.0000 4835887 1596674932.40 151.4016 59.9947 32.0000 1.9586 1.9602 399.6531 400.0441 0.0614 -1.0000 -1.0000 4835967 1596674932.50 151.4016 59.9947 32.0000 1.9558 1.9574 399.7340 400.1250 0.0614 -1.0000 -1.0000 4836026 1596674932.60 151.4016 59.9947 32.0000 1.9563 1.9579 399.4969 399.8879 0.0614 -1.0000 -1.0000 4836306 1596674932.70 151.4016 59.9947 32.0000 1.9584 1.9599 399.1467 399.5374 0.0615 -1.0000 -1.0000 4836386 1596674932.80 151.4258 59.9947 32.0000 1.9569 1.9585 399.0993 399.4898 0.0613 -1.0000 -1.0000 4836446 1596674932.90 151.4291 59.9947 32.0000 1.9572 1.9588 399.3194 399.7109 0.0615 -1.0000 -1.0000 4836516 1596674933.00 151.4291 59.9947 32.0000 1.9574 1.9590 399.5817 399.9731 0.0615 -1.0000 -1.0000 4836586 1596674933.10 151.4291 59.9947 32.0000 1.9560 1.9576 399.5984 399.9893 0.0613 -1.0000 -1.0000 4836646 1596674933.20 151.4291 59.9947 32.0000 1.9552 1.9568 399.5261 399.9179 0.0615 -1.0000 -1.0000 4836856 1596674933.30 151.4291 59.9947 32.0000 1.9572 1.9588 399.2931 399.6837 0.0614 -1.0000 -1.0000 4836916 1596674933.40 151.5926 59.9947 32.0000 1.9588 1.9603 399.4118 399.8023 0.0613 -1.0000 -1.0000 4836976 1596674933.50 151.5926 59.9947 32.0000 1.9581 1.9597 399.1620 399.5517 0.0612 -1.0000 -1.0000 4837046 1596674933.60 151.5926 59.9947 32.0000 1.9552 1.9568 399.3685 399.7592 0.0615 -1.0000 -1.0000 4837116 1596674933.70 151.5926 59.9947 32.0000 1.9556 1.9572 399.6361 400.0264 0.0613 -1.0000 -1.0000 4837346 1596674933.80 151.5926 59.9947 32.0000 1.9562 1.9578 399.7277 400.1192 0.0614 -1.0000 -1.0000 4837416 1596674933.90 151.5141 59.9947 32.0000 1.9563 1.9579 399.5060 399.8973 0.0614 -1.0000 -1.0000 4837486 1596674934.00 151.5141 59.9947 32.0000 1.9568 1.9584 399.2294 399.6176 0.0611 -1.0000 -1.0000 4837546 1596674934.10 151.5141 59.9947 32.0000 1.9559 1.9575 399.1925 399.5826 0.0613 -1.0000 -1.0000 4837616 1596674934.20 151.5141 59.9947 32.0000 1.9572 1.9588 399.3500 399.7396 0.0612 -1.0000 -1.0000 4838315 1596674934.30 151.5141 59.9947 32.0000 1.9565 1.9581 399.5897 399.9810 0.0614 -1.0000 -1.0000 4838375 1596674934.40 151.5191 59.9947 32.0000 1.9572 1.9588 399.7032 400.0948 0.0615 -1.0000 -1.0000 4838455 1596674934.50 151.5283 59.9947 32.0000 1.9568 1.9584 399.6714 400.0627 0.0613 -1.0000 -1.0000 4838515 1596674934.60 151.5283 59.9947 32.0000 1.9570 1.9585 399.5201 399.9100 0.0613 -1.0000 -1.0000 4838575 1596674934.70 151.5283 59.9947 32.0000 1.9562 1.9578 399.4269 399.8177 0.0614 -1.0000 -1.0000 4838655 1596674934.80 151.5283 59.9947 32.0000 1.9559 1.9575 399.5516 399.9422 0.0613 -1.0000 -1.0000 4838715 1596674934.90 151.5283 59.9947 32.0000 1.9561 1.9577 399.6186 400.0093 0.0613 -1.0000 -1.0000 4838785 1596674935.00 151.4979 59.9951 32.0000 1.9566 1.9582 399.6807 400.0724 0.0615 -1.0000 -1.0000 4838855 1596674935.10 151.4565 59.9955 32.0000 1.9567 1.9583 399.6313 400.0220 0.0614 -1.0000 -1.0000 4838915 1596674935.20 151.4565 59.9955 32.0000 1.9594 1.9610 399.4145 399.8048 0.0613 -1.0000 -1.0000 4839325 1596674935.30 151.4565 59.9955 32.0000 1.9580 1.9596 399.1383 399.5289 0.0613 -1.0000 -1.0000 4839385 1596674935.40 151.4565 59.9955 32.0000 1.9580 1.9595 399.3012 399.6905 0.0612 -1.0000 -1.0000 4839455 1596674935.50 151.4565 59.9955 32.0000 1.9569 1.9584 399.5468 399.9379 0.0615 -1.0000 -1.0000 4839525 1596674935.60 151.3867 59.9955 32.0000 1.9573 1.9589 399.5071 399.8973 0.0613 -1.0000 -1.0000 4839595 1596674935.70 151.3867 59.9955 32.0000 1.9570 1.9586 399.7435 400.1339 0.0612 -1.0000 -1.0000 4839764 1596674935.80 151.3867 59.9955 32.0000 1.9578 1.9594 399.5634 399.9539 0.0613 -1.0000 -1.0000 4839845 1596674935.90 151.3867 59.9955 32.0000 1.9593 1.9608 399.3483 399.7390 0.0613 -1.0000 -1.0000 4839905 1596674936.00 151.3867 59.9955 32.0000 1.9578 1.9594 399.1644 399.5535 0.0611 -1.0000 -1.0000 4839964 1596674936.10 151.3867 59.9955 32.0000 1.9581 1.9596 399.6716 400.0618 0.0613 -1.0000 -1.0000 4840045 1596674936.20 151.3867 59.9955 32.0000 1.9579 1.9595 399.8781 400.2697 0.0615 -1.0000 -1.0000 4840105 1596674936.30 151.3867 59.9955 32.0000 1.9564 1.9580 399.4486 399.8394 0.0613 -1.0000 -1.0000 4840164 1596674936.40 151.3867 59.9955 32.0000 1.9570 1.9586 399.3848 399.7753 0.0614 -1.0000 -1.0000 4840244 1596674936.50 151.3867 59.9955 32.0000 1.9582 1.9598 399.3351 399.7257 0.0613 -1.0000 -1.0000 4840304 1596674936.60 151.3867 59.9955 32.0000 1.9571 1.9586 399.4465 399.8361 0.0613 -1.0000 -1.0000 4840364 1596674936.70 151.3748 59.9955 32.0000 1.9579 1.9595 399.5507 399.9411 0.0613 -1.0000 -1.0000 4840444 1596674936.80 151.3534 59.9955 32.0000 1.9551 1.9566 399.5795 399.9701 0.0614 -1.0000 -1.0000 4840614 1596674936.90 151.3534 59.9955 32.0000 1.9553 1.9568 399.4854 399.8768 0.0614 -1.0000 -1.0000 4840694 1596674937.00 151.3534 59.9955 32.0000 1.9570 1.9586 399.4076 399.7976 0.0613 -1.0000 -1.0000 4840754 1596674937.10 151.3534 59.9955 32.0000 1.9568 1.9583 399.5259 399.9170 0.0613 -1.0000 -1.0000 4840814 1596674937.20 151.3534 59.9955 32.0000 1.9581 1.9596 399.2526 399.6421 0.0613 -1.0000 -1.0000 4840884 1596674937.30 151.4077 59.9955 32.0000 1.9559 1.9574 399.3319 399.7213 0.0611 -1.0000 -1.0000 4841274 1596674937.40 151.4242 59.9955 32.0000 1.9571 1.9586 399.5123 399.9034 0.0614 -1.0000 -1.0000 4841334 1596674937.50 151.4242 59.9955 32.0000 1.9571 1.9586 399.8388 400.2295 0.0614 -1.0000 -1.0000 4841404 1596674937.60 151.4242 59.9955 32.0000 1.9571 1.9587 399.6760 400.0675 0.0614 -1.0000 -1.0000 4841464 1596674937.70 151.4242 59.9955 32.0000 1.9580 1.9596 399.5928 399.9832 0.0613 -1.0000 -1.0000 4841534 1596674937.80 151.4242 59.9955 32.0000 1.9584 1.9600 399.5483 399.9388 0.0613 -1.0000 -1.0000 4841814 1596674937.90 151.5936 59.9955 32.0000 1.9586 1.9602 399.3393 399.7287 0.0612 -1.0000 -1.0000 4841873 1596674938.00 151.5936 59.9955 32.0000 1.9546 1.9562 399.5066 399.8971 0.0614 -1.0000 -1.0000 4841933 1596674938.10 151.5936 59.9955 32.0000 1.9559 1.9575 399.6175 400.0086 0.0613 -1.0000 -1.0000 4842013 1596674938.20 151.5936 59.9955 32.0000 1.9574 1.9590 399.8399 400.2307 0.0613 -1.0000 -1.0000 4842073 1596674938.30 151.5936 59.9955 32.0000 1.9585 1.9600 399.5876 399.9780 0.0613 -1.0000 -1.0000 4842303 1596674938.40 151.5936 59.9955 32.0000 1.9587 1.9603 399.2384 399.6280 0.0612 -1.0000 -1.0000 4842373 1596674938.50 151.5936 59.9955 32.0000 1.9575 1.9591 399.0538 399.4426 0.0612 -1.0000 -1.0000 4842433 1596674938.60 151.6566 59.9955 32.0000 1.9573 1.9589 399.1033 399.4934 0.0614 -1.0000 -1.0000 4842493 1596674938.70 151.6663 59.9955 32.0000 1.9575 1.9591 399.5602 399.9500 0.0612 -1.0000 -1.0000 4842573 1596674938.80 151.6663 59.9955 32.0000 1.9561 1.9576 399.5832 399.9744 0.0614 -1.0000 -1.0000 4843043 1596674938.90 151.6663 59.9955 32.0000 1.9563 1.9579 399.6590 400.0499 0.0614 -1.0000 -1.0000 4843123 1596674939.00 151.6663 59.9955 32.0000 1.9579 1.9595 399.5614 399.9520 0.0613 -1.0000 -1.0000 4843183 1596674939.10 151.6663 59.9955 32.0000 1.9589 1.9605 399.2381 399.6282 0.0613 -1.0000 -1.0000 4843243 1596674939.20 151.5852 59.9955 32.0000 1.9563 1.9579 399.5730 399.9638 0.0614 -1.0000 -1.0000 4843313 1596674939.30 151.5748 59.9955 32.0000 1.9550 1.9566 399.5819 399.9731 0.0614 -1.0000 -1.0000 4843383 1596674939.40 151.5748 59.9955 32.0000 1.9561 1.9577 399.4895 399.8799 0.0613 -1.0000 -1.0000 4843443 1596674939.50 151.5748 59.9955 32.0000 1.9584 1.9599 399.3008 399.6903 0.0612 -1.0000 -1.0000 4843523 1596674939.60 151.5748 59.9955 32.0000 1.9593 1.9609 399.4030 399.7917 0.0612 -1.0000 -1.0000 4843602 1596674939.70 151.5748 59.9955 32.0000 1.9570 1.9586 399.3804 399.7716 0.0615 -1.0000 -1.0000 4843672 1596674939.80 151.3867 59.9951 32.0000 1.9561 1.9576 399.5207 399.9106 0.0612 -1.0000 -1.0000 4843743 1596674939.90 151.3867 59.9951 32.0000 1.9578 1.9594 399.7422 400.1336 0.0613 -1.0000 -1.0000 4843803 1596674940.00 151.3867 59.9951 32.0000 1.9575 1.9590 399.5650 399.9558 0.0614 -1.0000 -1.0000 4843862 1596674940.10 151.3867 59.9951 32.0000 1.9584 1.9600 399.4206 399.8115 0.0614 -1.0000 -1.0000 4843942 1596674940.20 151.3867 59.9951 32.0000 1.9561 1.9577 399.6695 400.0606 0.0614 -1.0000 -1.0000 4844002 1596674940.30 151.3867 59.9951 32.0000 1.9564 1.9580 399.6626 400.0537 0.0614 -1.0000 -1.0000 4844062 1596674940.40 151.3978 59.9951 32.0000 1.9563 1.9578 399.9054 400.2961 0.0613 -1.0000 -1.0000 4844142 1596674940.50 151.7063 59.9951 32.0000 1.9577 1.9593 399.6002 399.9905 0.0613 -1.0000 -1.0000 4844202 1596674940.60 151.7063 59.9951 32.0000 1.9578 1.9594 399.4321 399.8228 0.0614 -1.0000 -1.0000 4844262 1596674940.70 151.7063 59.9951 32.0000 1.9586 1.9602 399.2602 399.6499 0.0613 -1.0000 -1.0000 4844332 1596674940.80 151.7063 59.9951 32.0000 1.9590 1.9606 399.4497 399.8403 0.0614 -1.0000 -1.0000 4844402 1596674940.90 151.7063 59.9951 32.0000 1.9552 1.9568 399.5890 399.9794 0.0613 -1.0000 -1.0000 4844472 1596674941.00 151.5670 59.9951 32.0000 1.9558 1.9574 399.6630 400.0527 0.0612 -1.0000 -1.0000 4844532 1596674941.10 151.4891 59.9951 32.0000 1.9558 1.9574 399.6327 400.0231 0.0612 -1.0000 -1.0000 4844592 1596674941.20 151.4891 59.9951 32.0000 1.9574 1.9589 399.5697 399.9595 0.0613 -1.0000 -1.0000 4844672 1596674941.30 151.4891 59.9951 32.0000 1.9564 1.9580 399.3102 399.7009 0.0614 -1.0000 -1.0000 4844732 1596674941.40 151.4891 59.9951 32.0000 1.9561 1.9576 399.4699 399.8606 0.0614 -1.0000 -1.0000 4845062 1596674941.50 151.4252 59.9951 32.0000 1.9561 1.9577 399.5946 399.9854 0.0614 -1.0000 -1.0000 4845142 1596674941.60 151.4184 59.9951 32.0000 1.9569 1.9585 399.6989 400.0895 0.0612 -1.0000 -1.0000 4845202 1596674941.70 151.4184 59.9951 32.0000 1.9578 1.9594 399.5937 399.9843 0.0614 -1.0000 -1.0000 4845262 1596674941.80 151.4184 59.9951 32.0000 1.9565 1.9581 399.2088 399.5998 0.0614 -1.0000 -1.0000 4845342 1596674941.90 151.4184 59.9951 32.0000 1.9579 1.9594 399.1603 399.5509 0.0614 -1.0000 -1.0000 4845561 1596674942.00 151.4184 59.9951 32.0000 1.9575 1.9591 399.4219 399.8122 0.0613 -1.0000 -1.0000 4845621 1596674942.10 151.5014 59.9951 32.0000 1.9538 1.9553 399.4849 399.8754 0.0613 -1.0000 -1.0000 4845691 1596674942.20 151.5251 59.9951 32.0000 1.9552 1.9568 399.6180 400.0084 0.0613 -1.0000 -1.0000 4845761 1596674942.30 151.5251 59.9951 32.0000 1.9563 1.9579 399.6322 400.0232 0.0614 -1.0000 -1.0000 4845821 1596674942.40 151.5251 59.9951 32.0000 1.9596 1.9612 399.2706 399.6615 0.0613 -1.0000 -1.0000 4846031 1596674942.50 151.5251 59.9951 32.0000 1.9575 1.9591 399.0789 399.4692 0.0614 -1.0000 -1.0000 4846101 1596674942.60 151.5232 59.9951 32.0000 1.9571 1.9587 399.2629 399.6532 0.0614 -1.0000 -1.0000 4846161 1596674942.70 151.5030 59.9951 32.0000 1.9564 1.9579 399.5929 399.9843 0.0614 -1.0000 -1.0000 4846231 1596674942.80 151.5030 59.9951 32.0000 1.9555 1.9571 399.5441 399.9347 0.0613 -1.0000 -1.0000 4846291 1596674942.90 151.5030 59.9951 32.0000 1.9564 1.9580 399.5783 399.9687 0.0612 -1.0000 -1.0000 4846541 1596674943.00 151.5030 59.9951 32.0000 1.9569 1.9585 399.4129 399.8030 0.0613 -1.0000 -1.0000 4846601 1596674943.10 151.5030 59.9951 32.0000 1.9584 1.9600 399.2437 399.6341 0.0614 -1.0000 -1.0000 4846661 1596674943.20 151.6244 59.9951 32.0000 1.9582 1.9598 399.2045 399.5952 0.0613 -1.0000 -1.0000 4846741 1596674943.30 151.6244 59.9951 32.0000 1.9565 1.9581 399.6324 400.0223 0.0612 -1.0000 -1.0000 4846801 1596674943.40 151.6244 59.9951 32.0000 1.9554 1.9570 399.6273 400.0179 0.0613 -1.0000 -1.0000 4846871 1596674943.50 151.6244 59.9951 32.0000 1.9573 1.9589 399.4679 399.8581 0.0613 -1.0000 -1.0000 4847071 1596674943.60 151.6244 59.9951 32.0000 1.9574 1.9590 399.4455 399.8354 0.0613 -1.0000 -1.0000 4847141 1596674943.70 151.6244 59.9951 32.0000 1.9556 1.9572 399.2966 399.6870 0.0614 -1.0000 -1.0000 4847201 1596674943.80 151.5163 59.9951 32.0000 1.9567 1.9582 399.5185 399.9084 0.0612 -1.0000 -1.0000 4847271 1596674943.90 151.4959 59.9951 32.0000 1.9565 1.9581 399.7690 400.1615 0.0615 -1.0000 -1.0000 4847331 1596674944.00 151.4959 59.9951 32.0000 1.9564 1.9580 399.7371 400.1274 0.0613 -1.0000 -1.0000 4847770 1596674944.10 151.4959 59.9951 32.0000 1.9567 1.9583 399.6117 400.0029 0.0614 -1.0000 -1.0000 4847840 1596674944.20 151.4959 59.9951 32.0000 1.9592 1.9608 399.3332 399.7238 0.0612 -1.0000 -1.0000 4847910 1596674944.30 151.4943 59.9951 32.0000 1.9592 1.9607 399.2302 399.6197 0.0612 -1.0000 -1.0000 4847970 1596674944.40 151.3821 59.9951 32.0000 1.9580 1.9596 399.3730 399.7637 0.0614 -1.0000 -1.0000 4848040 1596674944.50 151.3821 59.9951 32.0000 1.9581 1.9597 399.4739 399.8636 0.0611 -1.0000 -1.0000 4848280 1596674944.60 151.3821 59.9951 32.0000 1.9553 1.9569 399.7072 400.0975 0.0614 -1.0000 -1.0000 4848340 1596674944.70 151.3821 59.9951 32.0000 1.9558 1.9574 399.6604 400.0528 0.0615 -1.0000 -1.0000 4848420 1596674944.80 151.3821 59.9951 32.0000 1.9560 1.9576 399.1917 399.5818 0.0614 -1.0000 -1.0000 4848480 1596674944.90 151.4366 59.9975 32.0000 1.9581 1.9597 399.1708 399.5611 0.0614 -1.0000 -1.0000 4848550 1596674945.00 151.4366 59.9975 32.0000 1.9576 1.9592 399.2621 399.6534 0.0614 -1.0000 -1.0000 4849469 1596674945.10 151.4366 59.9975 32.0000 1.9585 1.9600 399.3127 399.7022 0.0612 -1.0000 -1.0000 4849529 1596674945.20 151.4366 59.9975 32.0000 1.9571 1.9587 399.4506 399.8411 0.0614 -1.0000 -1.0000 4849609 1596674945.30 151.4366 59.9975 32.0000 1.9571 1.9587 399.7009 400.0916 0.0613 -1.0000 -1.0000 4849669 1596674945.40 151.4366 59.9975 32.0000 1.9564 1.9579 399.7172 400.1077 0.0612 -1.0000 -1.0000 4849739 1596674945.50 151.4932 59.9975 32.0000 1.9564 1.9580 399.4721 399.8613 0.0612 -1.0000 -1.0000 4849809 1596674945.60 151.4932 59.9975 32.0000 1.9556 1.9572 399.3462 399.7368 0.0614 -1.0000 -1.0000 4849869 1596674945.70 151.4932 59.9975 32.0000 1.9572 1.9588 399.5046 399.8946 0.0612 -1.0000 -1.0000 4849929 1596674945.80 151.4932 59.9975 32.0000 1.9572 1.9588 399.6789 400.0695 0.0613 -1.0000 -1.0000 4850009 1596674945.90 151.4932 59.9975 32.0000 1.9576 1.9592 399.6364 400.0273 0.0614 -1.0000 -1.0000 4850069 1596674946.00 151.4977 59.9975 32.0000 1.9589 1.9605 399.4238 399.8150 0.0614 -1.0000 -1.0000 4850129 1596674946.10 151.5590 59.9975 32.0000 1.9577 1.9593 399.2390 399.6285 0.0612 -1.0000 -1.0000 4850199 1596674946.20 151.5590 59.9975 32.0000 1.9574 1.9590 399.2795 399.6690 0.0612 -1.0000 -1.0000 4850269 1596674946.30 151.5590 59.9975 32.0000 1.9566 1.9582 399.1371 399.5258 0.0612 -1.0000 -1.0000 4850329 1596674946.40 151.5590 59.9975 32.0000 1.9555 1.9570 399.7178 400.1092 0.0614 -1.0000 -1.0000 4850399 1596674946.50 151.5590 59.9975 32.0000 1.9567 1.9583 399.7301 400.1212 0.0614 -1.0000 -1.0000 4850469 1596674946.60 151.3908 59.9975 32.0000 1.9563 1.9578 399.7099 400.1011 0.0614 -1.0000 -1.0000 4850529 1596674946.70 151.3908 59.9975 32.0000 1.9560 1.9575 399.4020 399.7924 0.0613 -1.0000 -1.0000 4850599 1596674946.80 151.3908 59.9975 32.0000 1.9567 1.9583 399.2797 399.6707 0.0614 -1.0000 -1.0000 4850669 1596674946.90 151.3908 59.9975 32.0000 1.9567 1.9583 399.3741 399.7636 0.0612 -1.0000 -1.0000 4850739 1596674947.00 151.3908 59.9975 32.0000 1.9551 1.9567 399.5180 399.9084 0.0613 -1.0000 -1.0000 4850799 1596674947.10 151.3908 59.9975 32.0000 1.9548 1.9564 399.5611 399.9518 0.0613 -1.0000 -1.0000 4850859 1596674947.20 151.3908 59.9975 32.0000 1.9559 1.9575 399.5643 399.9542 0.0613 -1.0000 -1.0000 4850979 1596674947.30 151.3908 59.9975 32.0000 1.9587 1.9603 399.2929 399.6841 0.0615 -1.0000 -1.0000 4851049 1596674947.40 151.3908 59.9975 32.0000 1.9565 1.9581 399.1561 399.5457 0.0612 -1.0000 -1.0000 4851109 1596674947.50 151.3908 59.9975 32.0000 1.9561 1.9577 399.6813 400.0719 0.0613 -1.0000 -1.0000 4851299 1596674947.60 151.3908 59.9975 32.0000 1.9553 1.9569 399.6301 400.0216 0.0614 -1.0000 -1.0000 4851358 1596674947.70 151.3908 59.9975 32.0000 1.9555 1.9571 399.6093 399.9981 0.0612 -1.0000 -1.0000 4851419 1596674947.80 151.3908 59.9975 32.0000 1.9558 1.9573 399.3545 399.7453 0.0614 -1.0000 -1.0000 4851488 1596674947.90 151.3908 59.9975 32.0000 1.9578 1.9593 399.1636 399.5531 0.0612 -1.0000 -1.0000 4851558 1596674948.00 151.3908 59.9975 32.0000 1.9574 1.9590 399.2692 399.6591 0.0612 -1.0000 -1.0000 4851618 1596674948.10 151.3908 59.9975 32.0000 1.9586 1.9601 399.4651 399.8551 0.0613 -1.0000 -1.0000 4851688 1596674948.20 151.3908 59.9975 32.0000 1.9566 1.9582 399.6774 400.0673 0.0612 -1.0000 -1.0000 4851748 1596674948.30 151.3924 59.9975 32.0000 1.9567 1.9583 399.5959 399.9861 0.0612 -1.0000 -1.0000 4851818 1596674948.40 151.5818 59.9975 32.0000 1.9572 1.9588 399.7507 400.1416 0.0614 -1.0000 -1.0000 4851888 1596674948.50 151.5818 59.9975 32.0000 1.9588 1.9603 399.5758 399.9658 0.0613 -1.0000 -1.0000 4851948 1596674948.60 151.5818 59.9975 32.0000 1.9575 1.9591 399.3400 399.7304 0.0613 -1.0000 -1.0000 4852298 1596674948.70 151.5818 59.9975 32.0000 1.9570 1.9586 399.6336 400.0238 0.0613 -1.0000 -1.0000 4852378 1596674948.80 151.5782 59.9975 32.0000 1.9558 1.9574 399.7776 400.1687 0.0614 -1.0000 -1.0000 4852438 1596674948.90 151.5775 59.9975 32.0000 1.9560 1.9576 399.4313 399.8223 0.0613 -1.0000 -1.0000 4852508 1596674949.00 151.5775 59.9975 32.0000 1.9578 1.9594 399.2292 399.6196 0.0614 -1.0000 -1.0000 4852578 1596674949.10 151.5775 59.9975 32.0000 1.9577 1.9593 399.2376 399.6288 0.0615 -1.0000 -1.0000 4852808 1596674949.20 151.5775 59.9975 32.0000 1.9567 1.9583 399.4341 399.8245 0.0612 -1.0000 -1.0000 4852888 1596674949.30 151.5775 59.9975 32.0000 1.9549 1.9565 399.5912 399.9820 0.0614 -1.0000 -1.0000 4852948 1596674949.40 151.5745 59.9975 32.0000 1.9532 1.9548 399.6600 400.0500 0.0612 -1.0000 -1.0000 4853008 1596674949.50 151.5745 59.9975 32.0000 1.9556 1.9571 399.4754 399.8656 0.0613 -1.0000 -1.0000 4853087 1596674949.60 151.5745 59.9975 32.0000 1.9568 1.9584 399.4743 399.8648 0.0612 -1.0000 -1.0000 4853317 1596674949.70 151.5745 59.9975 32.0000 1.9579 1.9594 399.2793 399.6685 0.0613 -1.0000 -1.0000 4853377 1596674949.80 151.5745 59.9975 32.0000 1.9582 1.9598 399.2541 399.6450 0.0614 -1.0000 -1.0000 4853457 1596674949.90 151.4760 59.9987 32.0000 1.9570 1.9586 399.1823 399.5732 0.0615 -1.0000 -1.0000 4853517 1596674950.00 151.4596 59.9990 32.0000 1.9558 1.9574 399.5801 399.9705 0.0612 -1.0000 -1.0000 4853577 1596674950.10 151.4596 59.9990 32.0000 1.9553 1.9568 399.6054 399.9950 0.0612 -1.0000 -1.0000 4853817 1596674950.20 151.4596 59.9990 32.0000 1.9560 1.9576 399.7387 400.1299 0.0614 -1.0000 -1.0000 4853877 1596674950.30 151.4596 59.9990 32.0000 1.9564 1.9579 399.6211 400.0119 0.0613 -1.0000 -1.0000 4853937 1596674950.40 151.4596 59.9990 32.0000 1.9587 1.9602 399.2088 399.5987 0.0613 -1.0000 -1.0000 4854007 1596674950.50 151.4596 59.9990 32.0000 1.9581 1.9597 399.2038 399.5938 0.0613 -1.0000 -1.0000 4854087 1596674950.60 151.4622 59.9990 32.0000 1.9583 1.9599 399.2654 399.6554 0.0613 -1.0000 -1.0000 4854317 1596674950.70 151.4622 59.9990 32.0000 1.9565 1.9581 399.4517 399.8422 0.0614 -1.0000 -1.0000 4854387 1596674950.80 151.4622 59.9990 32.0000 1.9556 1.9572 399.7639 400.1545 0.0612 -1.0000 -1.0000 4854447 1596674950.90 151.4622 59.9990 32.0000 1.9576 1.9592 399.6202 400.0111 0.0614 -1.0000 -1.0000 4854537 1596674951.00 151.4622 59.9990 32.0000 1.9577 1.9593 399.4753 399.8663 0.0614 -1.0000 -1.0000 4854597 1596674951.10 151.4617 59.9990 32.0000 1.9562 1.9578 399.5459 399.9363 0.0613 -1.0000 -1.0000 4855076 1596674951.20 151.4593 59.9990 32.0000 1.9554 1.9570 399.6954 400.0849 0.0612 -1.0000 -1.0000 4855146 1596674951.30 151.4593 59.9990 32.0000 1.9563 1.9579 399.5537 399.9443 0.0614 -1.0000 -1.0000 4855206 1596674951.40 151.4593 59.9990 32.0000 1.9556 1.9572 399.6102 400.0012 0.0614 -1.0000 -1.0000 4855266 1596674951.50 151.4593 59.9990 32.0000 1.9580 1.9596 399.3543 399.7451 0.0614 -1.0000 -1.0000 4855346 1596674951.60 151.4593 59.9990 32.0000 1.9583 1.9599 399.3092 399.6984 0.0611 -1.0000 -1.0000 4855406 1596674951.70 151.3589 59.9990 32.0000 1.9578 1.9593 399.1774 399.5666 0.0611 -1.0000 -1.0000 4855466 1596674951.80 151.3589 59.9990 32.0000 1.9588 1.9604 399.3181 399.7071 0.0612 -1.0000 -1.0000 4855536 1596674951.90 151.3589 59.9990 32.0000 1.9556 1.9572 399.4235 399.8135 0.0613 -1.0000 -1.0000 4855606 1596674952.00 151.3589 59.9990 32.0000 1.9547 1.9563 399.4811 399.8706 0.0612 -1.0000 -1.0000 4855666 1596674952.10 151.3589 59.9990 32.0000 1.9558 1.9574 399.5924 399.9827 0.0612 -1.0000 -1.0000 4855736 1596674952.20 151.3589 59.9990 32.0000 1.9552 1.9568 399.3687 399.7589 0.0614 -1.0000 -1.0000 4855796 1596674952.30 151.3589 59.9990 32.0000 1.9566 1.9582 399.2011 399.5916 0.0613 -1.0000 -1.0000 4855866 1596674952.40 151.5279 59.9990 32.0000 1.9578 1.9594 399.3046 399.6943 0.0612 -1.0000 -1.0000 4855936 1596674952.50 151.5279 59.9990 32.0000 1.9580 1.9596 399.6310 400.0213 0.0613 -1.0000 -1.0000 4855996 1596674952.60 151.5279 59.9990 32.0000 1.9565 1.9580 399.5738 399.9643 0.0613 -1.0000 -1.0000 4856056 1596674952.70 151.5279 59.9990 32.0000 1.9574 1.9590 399.5828 399.9733 0.0612 -1.0000 -1.0000 4856346 1596674952.80 151.5279 59.9990 32.0000 1.9565 1.9580 399.4074 399.7983 0.0614 -1.0000 -1.0000 4856406 1596674952.90 151.5665 59.9990 32.0000 1.9589 1.9605 399.2582 399.6482 0.0613 -1.0000 -1.0000 4856516 1596674953.00 151.5995 59.9990 32.0000 1.9562 1.9578 399.3318 399.7226 0.0615 -1.0000 -1.0000 4856576 1596674953.10 151.5995 59.9990 32.0000 1.9578 1.9594 399.3664 399.7571 0.0613 -1.0000 -1.0000 4856636 1596674953.20 151.5995 59.9990 32.0000 1.9554 1.9569 399.5956 399.9859 0.0613 -1.0000 -1.0000 4856826 1596674953.30 151.5995 59.9990 32.0000 1.9560 1.9575 399.4856 399.8768 0.0615 -1.0000 -1.0000 4856885 1596674953.40 151.5995 59.9990 32.0000 1.9569 1.9585 399.2900 399.6807 0.0614 -1.0000 -1.0000 4856946 1596674953.50 151.4241 59.9990 32.0000 1.9572 1.9588 399.1954 399.5857 0.0613 -1.0000 -1.0000 4857015 1596674953.60 151.4241 59.9990 32.0000 1.9588 1.9603 399.2964 399.6867 0.0613 -1.0000 -1.0000 4857085 1596674953.70 151.4241 59.9990 32.0000 1.9561 1.9576 399.4742 399.8641 0.0612 -1.0000 -1.0000 4857935 1596674953.80 151.4241 59.9990 32.0000 1.9560 1.9576 399.3928 399.7829 0.0613 -1.0000 -1.0000 4858005 1596674953.90 151.4241 59.9990 32.0000 1.9559 1.9574 399.6310 400.0228 0.0615 -1.0000 -1.0000 4858065 1596674954.00 151.4241 59.9990 32.0000 1.9573 1.9589 399.5643 399.9550 0.0613 -1.0000 -1.0000 4858135 1596674954.10 151.4241 59.9990 32.0000 1.9583 1.9599 399.5904 399.9819 0.0615 -1.0000 -1.0000 4858205 1596674954.20 151.4241 59.9990 32.0000 1.9578 1.9594 399.4319 399.8222 0.0613 -1.0000 -1.0000 4858265 1596674954.30 151.4241 59.9990 32.0000 1.9584 1.9600 399.2389 399.6291 0.0613 -1.0000 -1.0000 4858335 1596674954.40 151.4241 59.9990 32.0000 1.9573 1.9588 399.5727 399.9631 0.0613 -1.0000 -1.0000 4858405 1596674954.50 151.4241 59.9990 32.0000 1.9550 1.9565 399.5821 399.9725 0.0612 -1.0000 -1.0000 4858465 1596674954.60 151.5165 59.9990 32.0000 1.9569 1.9585 399.6570 400.0470 0.0613 -1.0000 -1.0000 4858525 1596674954.70 151.5165 59.9990 32.0000 1.9593 1.9609 399.5545 399.9445 0.0613 -1.0000 -1.0000 4858604 1596674954.80 151.5165 59.9990 32.0000 1.9594 1.9610 399.2612 399.6517 0.0613 -1.0000 -1.0000 4858664 1596674954.90 151.5165 59.9990 32.0000 1.9579 1.9595 399.0685 399.4599 0.0616 -1.0000 -1.0000 4858735 1596674955.00 151.5165 59.9990 32.0000 1.9576 1.9592 399.4462 399.8378 0.0614 -1.0000 -1.0000 4858794 1596674955.10 151.3568 59.9990 32.0000 1.9569 1.9584 399.6630 400.0530 0.0612 -1.0000 -1.0000 4858864 1596674955.20 151.3568 59.9990 32.0000 1.9558 1.9574 399.5848 399.9760 0.0614 -1.0000 -1.0000 4859054 1596674955.30 151.3568 59.9990 32.0000 1.9562 1.9577 399.5859 399.9758 0.0613 -1.0000 -1.0000 4859124 1596674955.40 151.3568 59.9990 32.0000 1.9568 1.9584 399.4274 399.8181 0.0614 -1.0000 -1.0000 4859184 1596674955.50 151.3568 59.9990 32.0000 1.9567 1.9583 399.5424 399.9341 0.0615 -1.0000 -1.0000 4859254 1596674955.60 151.3693 59.9990 32.0000 1.9559 1.9575 399.4746 399.8658 0.0614 -1.0000 -1.0000 4859314 1596674955.70 151.5272 59.9990 32.0000 1.9572 1.9588 399.6426 400.0330 0.0613 -1.0000 -1.0000 4859384 1596674955.80 151.5272 59.9990 32.0000 1.9563 1.9579 399.6837 400.0744 0.0613 -1.0000 -1.0000 4859564 1596674955.90 151.5272 59.9990 32.0000 1.9561 1.9577 399.5543 399.9442 0.0613 -1.0000 -1.0000 4859624 1596674956.00 151.5272 59.9990 32.0000 1.9572 1.9587 399.3252 399.7146 0.0612 -1.0000 -1.0000 4859694 1596674956.10 151.5272 59.9990 32.0000 1.9562 1.9578 399.2673 399.6577 0.0614 -1.0000 -1.0000 4859764 1596674956.20 151.5396 59.9990 32.0000 1.9561 1.9577 399.2836 399.6743 0.0614 -1.0000 -1.0000 4859824 1596674956.30 151.5396 59.9990 32.0000 1.9569 1.9585 399.3398 399.7288 0.0612 -1.0000 -1.0000 4900344 1596674956.40 151.5396 59.9990 32.0000 1.9556 1.9572 399.4689 399.8594 0.0613 -1.0000 -1.0000 4900414 1596674956.50 151.5396 59.9990 32.0000 1.9555 1.9571 399.6815 400.0722 0.0614 -1.0000 -1.0000 4900473 1596674956.60 151.5396 59.9990 32.0000 1.9561 1.9577 399.5154 399.9064 0.0614 -1.0000 -1.0000 4900544 1596674956.70 151.5396 59.9990 32.0000 1.9583 1.9599 399.3663 399.7569 0.0614 -1.0000 -1.0000 4900623 1596674956.80 151.4732 59.9990 32.0000 1.9586 1.9602 399.1558 399.5465 0.0614 -1.0000 -1.0000 4900683 1596674956.90 151.4732 59.9990 32.0000 1.9585 1.9601 399.2166 399.6066 0.0613 -1.0000 -1.0000 4900753 1596674957.00 151.4732 59.9990 32.0000 1.9567 1.9583 399.4264 399.8176 0.0615 -1.0000 -1.0000 4900813 1596674957.10 151.4732 59.9990 32.0000 1.9574 1.9590 399.5812 399.9723 0.0614 -1.0000 -1.0000 4900883 1596674957.20 151.4732 59.9990 32.0000 1.9569 1.9585 399.6774 400.0674 0.0612 -1.0000 -1.0000 4900953 1596674957.30 151.4732 59.9990 32.0000 1.9558 1.9574 399.7210 400.1124 0.0614 -1.0000 -1.0000 4901013 1596674957.40 151.4732 59.9990 32.0000 1.9574 1.9589 399.5898 399.9801 0.0613 -1.0000 -1.0000 4901073 1596674957.50 151.4732 59.9990 32.0000 1.9590 1.9606 399.4220 399.8129 0.0614 -1.0000 -1.0000 4901203 1596674957.60 151.4732 59.9990 32.0000 1.9581 1.9596 399.4316 399.8215 0.0612 -1.0000 -1.0000 4901263 1596674957.70 151.4732 59.9990 32.0000 1.9557 1.9572 399.7691 400.1585 0.0611 -1.0000 -1.0000 4901333 1596674957.80 151.4318 59.9990 32.0000 1.9552 1.9568 399.6765 400.0659 0.0611 -1.0000 -1.0000 4901403 1596674957.90 151.4812 59.9990 32.0000 1.9567 1.9583 399.3564 399.7456 0.0613 -1.0000 -1.0000 4901463 1596674958.00 151.4812 59.9990 32.0000 1.9572 1.9588 399.2601 399.6502 0.0613 -1.0000 -1.0000 4901523 1596674958.10 151.4812 59.9990 32.0000 1.9559 1.9575 399.1925 399.5830 0.0614 -1.0000 -1.0000 4901603 1596674958.20 151.4812 59.9990 32.0000 1.9555 1.9571 399.5333 399.9238 0.0613 -1.0000 -1.0000 4901663 1596674958.30 151.4812 59.9990 32.0000 1.9563 1.9579 399.5206 399.9114 0.0614 -1.0000 -1.0000 4902323 1596674958.40 151.4833 59.9990 32.0000 1.9563 1.9579 399.6834 400.0746 0.0614 -1.0000 -1.0000 4902393 1596674958.50 151.5429 59.9990 32.0000 1.9552 1.9568 399.5905 399.9815 0.0614 -1.0000 -1.0000 4902462 1596674958.60 151.5429 59.9990 32.0000 1.9562 1.9578 399.5586 399.9492 0.0613 -1.0000 -1.0000 4902522 1596674958.70 151.5429 59.9990 32.0000 1.9554 1.9570 399.3227 399.7129 0.0613 -1.0000 -1.0000 4902592 1596674958.80 151.5429 59.9990 32.0000 1.9574 1.9589 399.3422 399.7321 0.0613 -1.0000 -1.0000 4902662 1596674958.90 151.5429 59.9990 32.0000 1.9566 1.9582 399.5515 399.9417 0.0612 -1.0000 -1.0000 4902732 1596674959.00 151.5429 59.9990 32.0000 1.9569 1.9584 399.6191 400.0090 0.0612 -1.0000 -1.0000 4902792 1596674959.10 151.5429 59.9990 32.0000 1.9562 1.9578 399.6585 400.0491 0.0613 -1.0000 -1.0000 4902862 1596674959.20 151.5429 59.9990 32.0000 1.9568 1.9584 399.5747 399.9649 0.0613 -1.0000 -1.0000 4902932 1596674959.30 151.6189 59.9990 32.0000 1.9563 1.9579 399.4142 399.8056 0.0615 -1.0000 -1.0000 4903072 1596674959.40 151.6115 59.9990 32.0000 1.9563 1.9579 399.3303 399.7196 0.0612 -1.0000 -1.0000 4903132 1596674959.50 151.6115 59.9990 32.0000 1.9572 1.9588 399.1714 399.5612 0.0613 -1.0000 -1.0000 4903202 1596674959.60 151.4999 59.9992 32.0000 1.9558 1.9574 399.4634 399.8542 0.0614 -1.0000 -1.0000 4903262 1596674959.70 151.4162 59.9994 32.0000 1.9553 1.9568 399.6603 400.0505 0.0612 -1.0000 -1.0000 4903332 1596674959.80 151.4162 59.9994 32.0000 1.9555 1.9571 399.5615 399.9516 0.0613 -1.0000 -1.0000 4903552 1596674959.90 151.4162 59.9994 32.0000 1.9560 1.9576 399.2307 399.6211 0.0614 -1.0000 -1.0000 4903612 1596674960.00 151.4162 59.9994 32.0000 1.9579 1.9595 399.0290 399.4176 0.0612 -1.0000 -1.0000 4903672 1596674960.10 151.4162 59.9994 32.0000 1.9578 1.9594 399.2904 399.6809 0.0613 -1.0000 -1.0000 4903752 1596674960.20 151.4162 59.9994 32.0000 1.9566 1.9582 399.6624 400.0536 0.0614 -1.0000 -1.0000 4903812 1596674960.30 151.4162 59.9994 32.0000 1.9565 1.9581 399.7087 400.1007 0.0615 -1.0000 -1.0000 4903872 1596674960.40 151.4162 59.9994 32.0000 1.9566 1.9582 399.7066 400.0982 0.0614 -1.0000 -1.0000 4904072 1596674960.50 151.4162 59.9994 32.0000 1.9559 1.9575 399.5053 399.8968 0.0615 -1.0000 -1.0000 4904132 1596674960.60 151.4162 59.9994 32.0000 1.9579 1.9595 399.2910 399.6818 0.0614 -1.0000 -1.0000 4904202 1596674960.70 151.4162 59.9994 32.0000 1.9573 1.9589 399.1179 399.5072 0.0612 -1.0000 -1.0000 4904271 1596674960.80 151.5473 59.9994 32.0000 1.9571 1.9587 399.3018 399.6927 0.0614 -1.0000 -1.0000 4904331 1596674960.90 151.5473 59.9994 32.0000 1.9572 1.9587 399.4997 399.8894 0.0611 -1.0000 -1.0000 4904521 1596674961.00 151.5473 59.9994 32.0000 1.9568 1.9584 399.6469 400.0384 0.0615 -1.0000 -1.0000 4904591 1596674961.10 151.5473 59.9994 32.0000 1.9569 1.9585 399.5766 399.9675 0.0613 -1.0000 -1.0000 4904651 1596674961.20 151.5473 59.9994 32.0000 1.9569 1.9585 399.5207 399.9119 0.0615 -1.0000 -1.0000 4904721 1596674961.30 151.5882 59.9994 32.0000 1.9569 1.9585 399.0736 399.4637 0.0614 -1.0000 -1.0000 4904791 1596674961.40 151.7591 59.9994 32.0000 1.9564 1.9579 399.3127 399.7039 0.0614 -1.0000 -1.0000 4905311 1596674961.50 151.7591 59.9994 32.0000 1.9575 1.9591 399.5620 399.9520 0.0613 -1.0000 -1.0000 4905391 1596674961.60 151.7591 59.9994 32.0000 1.9557 1.9573 399.6874 400.0785 0.0613 -1.0000 -1.0000 4905451 1596674961.70 151.7591 59.9994 32.0000 1.9571 1.9587 399.7921 400.1834 0.0615 -1.0000 -1.0000 4905511 1596674961.80 151.7591 59.9994 32.0000 1.9571 1.9587 399.6858 400.0758 0.0613 -1.0000 -1.0000 4905581 1596674961.90 151.6270 59.9994 32.0000 1.9575 1.9590 399.3794 399.7694 0.0612 -1.0000 -1.0000 4905821 1596674962.00 151.6270 59.9994 32.0000 1.9565 1.9581 399.3953 399.7855 0.0613 -1.0000 -1.0000 4905891 1596674962.10 151.6270 59.9994 32.0000 1.9547 1.9562 399.7023 400.0929 0.0613 -1.0000 -1.0000 4905961 1596674962.20 151.6270 59.9994 32.0000 1.9549 1.9564 399.6873 400.0781 0.0615 -1.0000 -1.0000 4906021 1596674962.30 151.6270 59.9994 32.0000 1.9564 1.9579 399.6159 400.0065 0.0613 -1.0000 -1.0000 4906080 1596674962.40 151.5139 59.9994 32.0000 1.9572 1.9588 399.2966 399.6880 0.0614 -1.0000 -1.0000 4906160 1596674962.50 151.4857 59.9994 32.0000 1.9571 1.9587 399.1956 399.5860 0.0614 -1.0000 -1.0000 4906221 1596674962.60 151.4857 59.9994 32.0000 1.9577 1.9593 399.4286 399.8192 0.0613 -1.0000 -1.0000 4906280 1596674962.70 151.4857 59.9994 32.0000 1.9563 1.9579 399.5782 399.9682 0.0613 -1.0000 -1.0000 4906350 1596674962.80 151.4857 59.9994 32.0000 1.9573 1.9589 399.6949 400.0852 0.0613 -1.0000 -1.0000 4906421 1596674962.90 151.4793 59.9994 32.0000 1.9572 1.9587 399.4538 399.8447 0.0614 -1.0000 -1.0000 4907070 1596674963.00 151.4138 59.9994 32.0000 1.9565 1.9581 399.2514 399.6415 0.0613 -1.0000 -1.0000 4907130 1596674963.10 151.4138 59.9994 32.0000 1.9559 1.9575 399.4130 399.8037 0.0614 -1.0000 -1.0000 4907200 1596674963.20 151.4138 59.9994 32.0000 1.9550 1.9566 399.6653 400.0563 0.0613 -1.0000 -1.0000 4907280 1596674963.30 151.4138 59.9994 32.0000 1.9555 1.9571 399.5177 399.9079 0.0613 -1.0000 -1.0000 4907340 1596674963.40 151.4138 59.9994 32.0000 1.9555 1.9570 399.4903 399.8807 0.0614 -1.0000 -1.0000 4907400 1596674963.50 151.2735 59.9994 32.0000 1.9580 1.9596 399.2406 399.6325 0.0615 -1.0000 -1.0000 4907490 1596674963.60 151.2735 59.9994 32.0000 1.9559 1.9575 399.1838 399.5743 0.0613 -1.0000 -1.0000 4907550 1596674963.70 151.2735 59.9994 32.0000 1.9558 1.9573 399.1078 399.4983 0.0614 -1.0000 -1.0000 4907620 1596674963.80 151.2735 59.9994 32.0000 1.9549 1.9564 399.3823 399.7730 0.0614 -1.0000 -1.0000 4907690 1596674963.90 151.2735 59.9994 32.0000 1.9558 1.9573 399.6265 400.0182 0.0615 -1.0000 -1.0000 4907750 1596674964.00 151.2735 59.9994 32.0000 1.9575 1.9590 399.7323 400.1243 0.0615 -1.0000 -1.0000 4907820 1596674964.10 151.2735 59.9994 32.0000 1.9564 1.9579 399.6555 400.0467 0.0614 -1.0000 -1.0000 4907890 1596674964.20 151.6776 59.9993 32.0000 1.9564 1.9580 399.4500 399.8397 0.0612 -1.0000 -1.0000 4907949 1596674964.30 151.6776 59.9993 32.0000 1.9571 1.9586 399.4114 399.8024 0.0614 -1.0000 -1.0000 4908010 1596674964.40 151.6776 59.9993 32.0000 1.9576 1.9592 399.6227 400.0130 0.0613 -1.0000 -1.0000 4908339 1596674964.50 151.6776 59.9993 32.0000 1.9558 1.9574 399.6084 399.9986 0.0613 -1.0000 -1.0000 4908409 1596674964.60 151.6776 59.9993 32.0000 1.9552 1.9568 399.5859 399.9766 0.0613 -1.0000 -1.0000 4908469 1596674964.70 151.6776 59.9993 32.0000 1.9567 1.9582 399.4554 399.8453 0.0613 -1.0000 -1.0000 4908549 1596674964.80 151.6776 59.9993 32.0000 1.9578 1.9594 399.3590 399.7479 0.0611 -1.0000 -1.0000 4908609 1596674964.90 151.6776 59.9993 32.0000 1.9600 1.9616 399.3419 399.7312 0.0612 -1.0000 -1.0000 4908869 1596674965.00 151.6776 59.9993 32.0000 1.9571 1.9587 399.2511 399.6426 0.0615 -1.0000 -1.0000 4908929 1596674965.10 151.6776 59.9993 32.0000 1.9581 1.9596 399.2669 399.6565 0.0614 -1.0000 -1.0000 4908999 1596674965.20 151.6776 59.9993 32.0000 1.9587 1.9603 399.3550 399.7465 0.0615 -1.0000 -1.0000 4909069 1596674965.30 151.6776 59.9993 32.0000 1.9561 1.9577 399.5851 399.9764 0.0614 -1.0000 -1.0000 4909139 1596674965.40 151.4980 59.9993 32.0000 1.9578 1.9594 399.3279 399.7176 0.0612 -1.0000 -1.0000 4909199 1596674965.50 151.4980 59.9993 32.0000 1.9591 1.9607 399.2326 399.6226 0.0613 -1.0000 -1.0000 4909319 1596674965.60 151.4980 59.9993 32.0000 1.9590 1.9606 399.2622 399.6531 0.0613 -1.0000 -1.0000 4909389 1596674965.70 151.4980 59.9993 32.0000 1.9574 1.9589 399.5726 399.9629 0.0614 -1.0000 -1.0000 4909449 1596674965.80 151.4980 59.9993 32.0000 1.9568 1.9584 399.7466 400.1390 0.0616 -1.0000 -1.0000 4909529 1596674965.90 151.4980 59.9993 32.0000 1.9570 1.9586 399.6607 400.0519 0.0614 -1.0000 -1.0000 4909589 1596674966.00 151.4774 59.9993 32.0000 1.9580 1.9596 399.6763 400.0678 0.0615 -1.0000 -1.0000 4909649 1596674966.10 151.4772 59.9993 32.0000 1.9583 1.9599 399.6159 400.0057 0.0612 -1.0000 -1.0000 4909729 1596674966.20 151.4772 59.9993 32.0000 1.9576 1.9591 399.3941 399.7835 0.0612 -1.0000 -1.0000 4909788 1596674966.30 151.4772 59.9993 32.0000 1.9576 1.9592 399.2645 399.6546 0.0613 -1.0000 -1.0000 4909849 1596674966.40 151.4772 59.9993 32.0000 1.9578 1.9594 399.5349 399.9248 0.0613 -1.0000 -1.0000 4909919 1596674966.50 151.4889 59.9993 32.0000 1.9549 1.9564 399.6475 400.0390 0.0615 -1.0000 -1.0000 4910608 1596674966.60 151.5096 59.9993 32.0000 1.9565 1.9580 399.6977 400.0885 0.0613 -1.0000 -1.0000 4910668 1596674966.70 151.5096 59.9993 32.0000 1.9574 1.9590 399.4959 399.8862 0.0613 -1.0000 -1.0000 4910738 1596674966.80 151.5096 59.9993 32.0000 1.9572 1.9588 399.1852 399.5761 0.0615 -1.0000 -1.0000 4910798 1596674966.90 151.5096 59.9993 32.0000 1.9576 1.9592 399.0289 399.4194 0.0613 -1.0000 -1.0000 4910878 1596674967.00 151.5096 59.9993 32.0000 1.9557 1.9573 399.3593 399.7496 0.0614 -1.0000 -1.0000 4910938 1596674967.10 151.6578 59.9993 32.0000 1.9553 1.9569 399.5746 399.9644 0.0612 -1.0000 -1.0000 4911078 1596674967.20 151.6578 59.9993 32.0000 1.9542 1.9558 399.6703 400.0609 0.0613 -1.0000 -1.0000 4911148 1596674967.30 151.6578 59.9993 32.0000 1.9570 1.9585 399.6225 400.0136 0.0615 -1.0000 -1.0000 4911218 1596674967.40 151.6578 59.9993 32.0000 1.9562 1.9578 399.5244 399.9151 0.0613 -1.0000 -1.0000 4911278 1596674967.50 151.6578 59.9993 32.0000 1.9593 1.9609 399.3992 399.7890 0.0613 -1.0000 -1.0000 4911368 1596674967.60 151.6578 59.9993 32.0000 1.9568 1.9583 399.6808 400.0719 0.0614 -1.0000 -1.0000 4911428 1596674967.70 151.5748 59.9993 32.0000 1.9569 1.9585 399.7143 400.1053 0.0613 -1.0000 -1.0000 4911488 1596674967.80 151.5309 59.9993 32.0000 1.9578 1.9594 399.4245 399.8150 0.0614 -1.0000 -1.0000 4911558 1596674967.90 151.5309 59.9993 32.0000 1.9570 1.9586 399.2637 399.6548 0.0614 -1.0000 -1.0000 4911628 1596674968.00 151.5309 59.9993 32.0000 1.9580 1.9596 399.2045 399.5944 0.0613 -1.0000 -1.0000 4912107 1596674968.10 151.5309 59.9993 32.0000 1.9573 1.9589 399.3910 399.7811 0.0613 -1.0000 -1.0000 4912177 1596674968.20 151.5309 59.9993 32.0000 1.9554 1.9570 399.7280 400.1190 0.0614 -1.0000 -1.0000 4912237 1596674968.30 151.5309 59.9993 32.0000 1.9560 1.9576 399.6345 400.0254 0.0614 -1.0000 -1.0000 4912297 1596674968.40 151.5309 59.9993 32.0000 1.9569 1.9584 399.6419 400.0330 0.0614 -1.0000 -1.0000 4912377 1596674968.50 151.5309 59.9993 32.0000 1.9565 1.9581 399.4296 399.8204 0.0613 -1.0000 -1.0000 4912437 1596674968.60 151.5309 59.9993 32.0000 1.9580 1.9596 399.3648 399.7545 0.0613 -1.0000 -1.0000 4912497 1596674968.70 151.5309 59.9993 32.0000 1.9562 1.9577 399.4443 399.8341 0.0612 -1.0000 -1.0000 4912577 1596674968.80 151.5630 59.9993 32.0000 1.9556 1.9572 399.6070 399.9978 0.0614 -1.0000 -1.0000 4912637 1596674968.90 151.5990 59.9993 32.0000 1.9556 1.9571 399.5926 399.9838 0.0614 -1.0000 -1.0000 4912707 1596674969.00 151.5990 59.9993 32.0000 1.9560 1.9575 399.4687 399.8600 0.0615 -1.0000 -1.0000 4912797 1596674969.10 151.5990 59.9993 32.0000 1.9567 1.9582 399.3219 399.7128 0.0614 -1.0000 -1.0000 4912867 1596674969.20 151.5990 59.9993 32.0000 1.9568 1.9583 399.2826 399.6709 0.0610 -1.0000 -1.0000 4912937 1596674969.30 151.5990 59.9993 32.0000 1.9569 1.9584 399.2846 399.6738 0.0612 -1.0000 -1.0000 4912997 1596674969.40 151.5990 59.9993 32.0000 1.9555 1.9571 399.3064 399.6961 0.0613 -1.0000 -1.0000 4913067 1596674969.50 151.4945 60.0003 32.0000 1.9556 1.9572 399.5851 399.9753 0.0613 -1.0000 -1.0000 4913137 1596674969.60 151.4684 60.0006 32.0000 1.9562 1.9577 399.5185 399.9097 0.0614 -1.0000 -1.0000 4913317 1596674969.70 151.4684 60.0006 32.0000 1.9595 1.9611 399.2871 399.6773 0.0613 -1.0000 -1.0000 4913377 1596674969.80 151.4684 60.0006 32.0000 1.9574 1.9590 399.2913 399.6816 0.0613 -1.0000 -1.0000 4913447 1596674969.90 151.4684 60.0006 32.0000 1.9547 1.9562 399.3846 399.7742 0.0612 -1.0000 -1.0000 4913517 1596674970.00 151.4684 60.0006 32.0000 1.9564 1.9580 399.6602 400.0510 0.0614 -1.0000 -1.0000 4913577 1596674970.10 151.4684 60.0006 32.0000 1.9561 1.9577 399.7623 400.1527 0.0613 -1.0000 -1.0000 4913827 1596674970.20 151.4684 60.0006 32.0000 1.9582 1.9598 399.3585 399.7490 0.0614 -1.0000 -1.0000 4913887 1596674970.30 151.6448 60.0006 32.0000 1.9588 1.9604 399.2205 399.6114 0.0614 -1.0000 -1.0000 4913947 1596674970.40 151.6448 60.0006 32.0000 1.9580 1.9596 399.4879 399.8783 0.0612 -1.0000 -1.0000 4914017 1596674970.50 151.6448 60.0006 32.0000 1.9575 1.9591 399.5818 399.9710 0.0611 -1.0000 -1.0000 4914087 1596674970.60 151.6448 60.0006 32.0000 1.9561 1.9577 399.7124 400.1035 0.0614 -1.0000 -1.0000 4914936 1596674970.70 151.6448 60.0006 32.0000 1.9575 1.9590 399.4932 399.8837 0.0613 -1.0000 -1.0000 4915006 1596674970.80 151.4902 60.0006 32.0000 1.9574 1.9589 399.2631 399.6533 0.0613 -1.0000 -1.0000 4915066 1596674970.90 151.4182 60.0006 32.0000 1.9561 1.9577 399.5437 399.9344 0.0614 -1.0000 -1.0000 4915136 1596674971.00 151.4182 60.0006 32.0000 1.9558 1.9574 399.5870 399.9779 0.0614 -1.0000 -1.0000 4915206 1596674971.10 151.4182 60.0006 32.0000 1.9559 1.9575 399.5915 399.9826 0.0614 -1.0000 -1.0000 4915266 1596674971.20 151.4182 60.0006 32.0000 1.9554 1.9570 399.5570 399.9482 0.0614 -1.0000 -1.0000 4915336 1596674971.30 151.4182 60.0006 32.0000 1.9569 1.9585 399.4856 399.8755 0.0612 -1.0000 -1.0000 4915406 1596674971.40 151.2710 60.0006 32.0000 1.9579 1.9595 399.3309 399.7212 0.0613 -1.0000 -1.0000 4915466 1596674971.50 151.2710 60.0006 32.0000 1.9571 1.9587 399.3195 399.7093 0.0612 -1.0000 -1.0000 4915546 1596674971.60 151.2710 60.0006 32.0000 1.9551 1.9567 399.5682 399.9592 0.0615 -1.0000 -1.0000 4915606 1596674971.70 151.2710 60.0006 32.0000 1.9549 1.9565 399.5769 399.9676 0.0613 -1.0000 -1.0000 4915666 1596674971.80 151.2710 60.0006 32.0000 1.9556 1.9572 399.2981 399.6883 0.0613 -1.0000 -1.0000 4915736 1596674971.90 151.2710 60.0006 32.0000 1.9586 1.9602 399.0844 399.4740 0.0612 -1.0000 -1.0000 4915806 1596674972.00 151.5146 60.0006 32.0000 1.9584 1.9600 399.4166 399.8064 0.0613 -1.0000 -1.0000 4915866 1596674972.10 151.5264 60.0006 32.0000 1.9583 1.9599 399.6628 400.0546 0.0616 -1.0000 -1.0000 4916535 1596674972.20 151.5264 60.0006 32.0000 1.9571 1.9587 399.5842 399.9753 0.0614 -1.0000 -1.0000 4916615 1596674972.30 151.5264 60.0006 32.0000 1.9571 1.9587 399.6333 400.0240 0.0613 -1.0000 -1.0000 4916675 1596674972.40 151.5264 60.0006 32.0000 1.9582 1.9598 399.2757 399.6653 0.0612 -1.0000 -1.0000 4916745 1596674972.50 151.5264 60.0006 32.0000 1.9601 1.9617 399.1976 399.5880 0.0614 -1.0000 -1.0000 4916815 1596674972.60 151.6574 60.0006 32.0000 1.9575 1.9590 399.3804 399.7714 0.0613 -1.0000 -1.0000 4916875 1596674972.70 151.6574 60.0006 32.0000 1.9576 1.9592 399.4735 399.8640 0.0613 -1.0000 -1.0000 4916945 1596674972.80 151.6574 60.0006 32.0000 1.9567 1.9583 399.6808 400.0707 0.0612 -1.0000 -1.0000 4917005 1596674972.90 151.6574 60.0006 32.0000 1.9578 1.9594 399.4045 399.7942 0.0612 -1.0000 -1.0000 4917085 1596674973.00 151.6574 60.0006 32.0000 1.9576 1.9592 399.2292 399.6200 0.0614 -1.0000 -1.0000 4917145 1596674973.10 151.6574 60.0006 32.0000 1.9572 1.9587 399.2129 399.6019 0.0611 -1.0000 -1.0000 4917205 1596674973.20 151.5937 60.0006 32.0000 1.9557 1.9573 399.3943 399.7848 0.0614 -1.0000 -1.0000 4917285 1596674973.30 151.4640 60.0006 32.0000 1.9561 1.9576 399.6433 400.0335 0.0613 -1.0000 -1.0000 4917345 1596674973.40 151.4640 60.0006 32.0000 1.9571 1.9587 399.5688 399.9590 0.0612 -1.0000 -1.0000 4917405 1596674973.50 151.4640 60.0006 32.0000 1.9585 1.9601 399.4874 399.8785 0.0614 -1.0000 -1.0000 4917475 1596674973.60 151.4640 60.0006 32.0000 1.9580 1.9596 399.3329 399.7235 0.0615 -1.0000 -1.0000 4917545 1596674973.70 151.4640 60.0006 32.0000 1.9580 1.9596 399.4243 399.8158 0.0615 -1.0000 -1.0000 4917605 1596674973.80 151.5440 60.0006 32.0000 1.9571 1.9587 399.5688 399.9593 0.0613 -1.0000 -1.0000 4917675 1596674973.90 151.5440 60.0006 32.0000 1.9567 1.9582 399.7482 400.1390 0.0613 -1.0000 -1.0000 4917735 1596674974.00 151.5440 60.0006 32.0000 1.9582 1.9598 399.4314 399.8217 0.0613 -1.0000 -1.0000 4917805 1596674974.10 151.5440 60.0006 32.0000 1.9587 1.9602 399.1316 399.5206 0.0612 -1.0000 -1.0000 4917875 1596674974.20 151.5440 60.0006 32.0000 1.9564 1.9579 399.2955 399.6859 0.0614 -1.0000 -1.0000 4918064 1596674974.30 151.5440 60.0006 32.0000 1.9559 1.9575 399.5367 399.9287 0.0615 -1.0000 -1.0000 4918124 1596674974.40 151.5440 60.0006 32.0000 1.9541 1.9556 399.6037 399.9946 0.0614 -1.0000 -1.0000 4918194 1596674974.50 151.5440 60.0006 32.0000 1.9551 1.9567 399.5428 399.9327 0.0612 -1.0000 -1.0000 4918264 1596674974.60 151.5440 60.0006 32.0000 1.9568 1.9583 399.2659 399.6555 0.0612 -1.0000 -1.0000 4918324 1596674974.70 151.5440 60.0006 32.0000 1.9577 1.9593 399.2437 399.6334 0.0613 -1.0000 -1.0000 4918574 1596674974.80 151.5440 60.0006 32.0000 1.9564 1.9580 399.4949 399.8855 0.0614 -1.0000 -1.0000 4918634 1596674974.90 151.5760 60.0018 32.0000 1.9552 1.9568 399.6095 400.0008 0.0613 -1.0000 -1.0000 4918714 1596674975.00 151.5760 60.0018 32.0000 1.9560 1.9575 399.5644 399.9551 0.0615 -1.0000 -1.0000 4918774 1596674975.10 151.5760 60.0018 32.0000 1.9562 1.9578 399.4585 399.8498 0.0615 -1.0000 -1.0000 4918834 1596674975.20 151.5760 60.0018 32.0000 1.9587 1.9603 399.4044 399.7968 0.0615 -1.0000 -1.0000 4919094 1596674975.30 151.5760 60.0018 32.0000 1.9558 1.9573 399.1396 399.5289 0.0612 -1.0000 -1.0000 4919154 1596674975.40 151.5760 60.0018 32.0000 1.9563 1.9579 399.3872 399.7778 0.0614 -1.0000 -1.0000 4919224 1596674975.50 151.4885 60.0018 32.0000 1.9556 1.9572 399.5980 399.9899 0.0615 -1.0000 -1.0000 4919294 1596674975.60 151.4885 60.0018 32.0000 1.9559 1.9575 399.5750 399.9653 0.0612 -1.0000 -1.0000 4919354 1596674975.70 151.4885 60.0018 32.0000 1.9559 1.9575 399.5279 399.9183 0.0613 -1.0000 -1.0000 4920043 1596674975.80 151.4885 60.0018 32.0000 1.9574 1.9590 399.5109 399.9015 0.0614 -1.0000 -1.0000 4920114 1596674975.90 151.4885 60.0018 32.0000 1.9586 1.9602 399.3723 399.7621 0.0612 -1.0000 -1.0000 4920183 1596674976.00 151.4885 60.0018 32.0000 1.9594 1.9610 399.0856 399.4758 0.0613 -1.0000 -1.0000 4920253 1596674976.10 151.4471 60.0018 32.0000 1.9584 1.9600 399.3477 399.7383 0.0614 -1.0000 -1.0000 4920323 1596674976.20 151.2881 60.0018 32.0000 1.9562 1.9578 399.6352 400.0260 0.0614 -1.0000 -1.0000 4920383 1596674976.30 151.2881 60.0018 32.0000 1.9548 1.9564 399.5103 399.9016 0.0614 -1.0000 -1.0000 4920453 1596674976.40 151.2881 60.0018 32.0000 1.9572 1.9588 399.3734 399.7639 0.0613 -1.0000 -1.0000 4920523 1596674976.50 151.2881 60.0018 32.0000 1.9571 1.9586 399.1774 399.5667 0.0612 -1.0000 -1.0000 4920583 1596674976.60 151.2881 60.0018 32.0000 1.9577 1.9593 399.2409 399.6305 0.0612 -1.0000 -1.0000 4920673 1596674976.70 151.5601 60.0018 32.0000 1.9568 1.9583 399.4533 399.8438 0.0614 -1.0000 -1.0000 4920983 1596674976.80 151.5601 60.0018 32.0000 1.9563 1.9579 399.7131 400.1034 0.0613 -1.0000 -1.0000 4921043 1596674976.90 151.5601 60.0018 32.0000 1.9563 1.9579 399.6701 400.0616 0.0615 -1.0000 -1.0000 4921123 1596674977.00 151.5601 60.0018 32.0000 1.9575 1.9591 399.6623 400.0526 0.0612 -1.0000 -1.0000 4921183 1596674977.10 151.5601 60.0018 32.0000 1.9575 1.9591 399.4417 399.8322 0.0614 -1.0000 -1.0000 4921243 1596674977.20 151.5601 60.0018 32.0000 1.9577 1.9593 399.1876 399.5778 0.0613 -1.0000 -1.0000 4921323 1596674977.30 151.4345 60.0018 32.0000 1.9566 1.9581 399.5505 399.9414 0.0614 -1.0000 -1.0000 4921383 1596674977.40 151.4194 60.0018 32.0000 1.9566 1.9581 399.6791 400.0703 0.0614 -1.0000 -1.0000 4921473 1596674977.50 151.4194 60.0018 32.0000 1.9564 1.9579 399.5114 399.9018 0.0613 -1.0000 -1.0000 4921543 1596674977.60 151.4194 60.0018 32.0000 1.9562 1.9578 399.5446 399.9353 0.0614 -1.0000 -1.0000 4921603 1596674977.70 151.4194 60.0018 32.0000 1.9562 1.9578 399.1293 399.5196 0.0613 -1.0000 -1.0000 4921663 1596674977.80 151.4194 60.0018 32.0000 1.9558 1.9574 399.4496 399.8392 0.0612 -1.0000 -1.0000 4921743 1596674977.90 151.4194 60.0018 32.0000 1.9555 1.9570 399.4961 399.8859 0.0613 -1.0000 -1.0000 4921803 1596674978.00 151.4194 60.0018 32.0000 1.9549 1.9565 399.7443 400.1359 0.0614 -1.0000 -1.0000 4921862 1596674978.10 151.4194 60.0018 32.0000 1.9561 1.9576 399.7227 400.1127 0.0612 -1.0000 -1.0000 4921942 1596674978.20 151.4194 60.0018 32.0000 1.9564 1.9580 399.4376 399.8281 0.0614 -1.0000 -1.0000 4922002 1596674978.30 151.4194 60.0018 32.0000 1.9572 1.9588 399.2359 399.6265 0.0614 -1.0000 -1.0000 4922062 1596674978.40 151.4691 60.0018 32.0000 1.9560 1.9576 399.4725 399.8641 0.0615 -1.0000 -1.0000 4922142 1596674978.50 151.4691 60.0018 32.0000 1.9571 1.9587 399.7434 400.1341 0.0614 -1.0000 -1.0000 4922202 1596674978.60 151.4691 60.0018 32.0000 1.9567 1.9583 399.7031 400.0942 0.0614 -1.0000 -1.0000 4922262 1596674978.70 151.4691 60.0018 32.0000 1.9581 1.9597 399.5077 399.8991 0.0615 -1.0000 -1.0000 4922342 1596674978.80 151.4691 60.0018 32.0000 1.9593 1.9609 399.2915 399.6822 0.0613 -1.0000 -1.0000 4922402 1596674978.90 151.5013 60.0018 32.0000 1.9585 1.9600 399.1938 399.5844 0.0614 -1.0000 -1.0000 4922472 1596674979.00 151.5399 60.0018 32.0000 1.9571 1.9587 399.2670 399.6569 0.0613 -1.0000 -1.0000 4922532 1596674979.10 151.5399 60.0018 32.0000 1.9575 1.9590 399.6122 400.0033 0.0614 -1.0000 -1.0000 4922602 1596674979.20 151.5399 60.0018 32.0000 1.9578 1.9594 399.6783 400.0686 0.0613 -1.0000 -1.0000 4922672 1596674979.30 151.5399 60.0018 32.0000 1.9554 1.9570 399.6386 400.0300 0.0614 -1.0000 -1.0000 4923082 1596674979.40 151.5399 60.0018 32.0000 1.9570 1.9586 399.4292 399.8206 0.0615 -1.0000 -1.0000 4923142 1596674979.50 151.5399 60.0018 32.0000 1.9566 1.9582 399.3386 399.7288 0.0613 -1.0000 -1.0000 4923212 1596674979.60 151.5399 60.0018 32.0000 1.9575 1.9590 399.6195 400.0101 0.0614 -1.0000 -1.0000 4923272 1596674979.70 151.5399 60.0018 32.0000 1.9557 1.9573 399.6982 400.0902 0.0615 -1.0000 -1.0000 4923342 1596674979.80 151.5399 60.0018 32.0000 1.9553 1.9569 399.5597 399.9507 0.0613 -1.0000 -1.0000 4923642 1596674979.90 151.5399 60.0018 32.0000 1.9572 1.9588 399.2836 399.6739 0.0614 -1.0000 -1.0000 4923702 1596674980.00 151.6401 60.0018 32.0000 1.9583 1.9598 399.2914 399.6819 0.0613 -1.0000 -1.0000 4923771 1596674980.10 151.6273 60.0018 32.0000 1.9572 1.9587 399.1630 399.5529 0.0613 -1.0000 -1.0000 4923842 1596674980.20 151.6273 60.0018 32.0000 1.9553 1.9569 399.5635 399.9543 0.0614 -1.0000 -1.0000 4923901 1596674980.30 151.4820 60.0011 32.0000 1.9563 1.9579 399.7190 400.1097 0.0613 -1.0000 -1.0000 4923961 1596674980.40 151.4820 60.0011 32.0000 1.9585 1.9601 399.5261 399.9171 0.0614 -1.0000 -1.0000 4924041 1596674980.50 151.4820 60.0011 32.0000 1.9578 1.9594 399.2128 399.6022 0.0612 -1.0000 -1.0000 4924101 1596674980.60 151.5987 60.0011 32.0000 1.9563 1.9578 399.6719 400.0629 0.0613 -1.0000 -1.0000 4924161 1596674980.70 151.6140 60.0011 32.0000 1.9560 1.9576 399.6089 399.9994 0.0614 -1.0000 -1.0000 4924242 1596674980.80 151.6140 60.0011 32.0000 1.9556 1.9572 399.6910 400.0825 0.0615 -1.0000 -1.0000 4924301 1596674980.90 151.6140 60.0011 32.0000 1.9575 1.9591 399.4227 399.8142 0.0615 -1.0000 -1.0000 4924381 1596674981.00 151.6140 60.0011 32.0000 1.9587 1.9603 399.2501 399.6407 0.0613 -1.0000 -1.0000 4924441 1596674981.10 151.6140 60.0011 32.0000 1.9575 1.9591 399.2997 399.6903 0.0613 -1.0000 -1.0000 4924501 1596674981.20 151.4301 60.0011 32.0000 1.9551 1.9567 399.5551 399.9453 0.0613 -1.0000 -1.0000 4924571 1596674981.30 151.4301 60.0011 32.0000 1.9554 1.9569 399.5950 399.9843 0.0610 -1.0000 -1.0000 4924861 1596674981.40 151.4301 60.0011 32.0000 1.9559 1.9575 399.4388 399.8292 0.0614 -1.0000 -1.0000 4924921 1596674981.50 151.4301 60.0011 32.0000 1.9554 1.9570 399.4207 399.8120 0.0615 -1.0000 -1.0000 4924991 1596674981.60 151.4301 60.0011 32.0000 1.9562 1.9578 399.4560 399.8459 0.0613 -1.0000 -1.0000 4925051 1596674981.70 151.5992 60.0011 32.0000 1.9547 1.9563 399.1750 399.5654 0.0614 -1.0000 -1.0000 4925121 1596674981.80 151.5992 60.0011 32.0000 1.9545 1.9560 399.2319 399.6221 0.0613 -1.0000 -1.0000 4925431 1596674981.90 151.5992 60.0011 32.0000 1.9556 1.9572 399.3840 399.7750 0.0614 -1.0000 -1.0000 4925491 1596674982.00 151.5992 60.0011 32.0000 1.9558 1.9574 399.5757 399.9663 0.0613 -1.0000 -1.0000 4925551 1596674982.10 151.5992 60.0011 32.0000 1.9546 1.9562 399.5312 399.9215 0.0613 -1.0000 -1.0000 4925631 1596674982.20 151.5992 60.0011 32.0000 1.9565 1.9580 399.5912 399.9822 0.0614 -1.0000 -1.0000 4925691 1596674982.30 151.5992 60.0011 32.0000 1.9558 1.9573 399.5075 399.8986 0.0614 -1.0000 -1.0000 4925811 1596674982.40 151.5992 60.0011 32.0000 1.9566 1.9581 399.1502 399.5407 0.0614 -1.0000 -1.0000 4925891 1596674982.50 151.5992 60.0011 32.0000 1.9589 1.9605 399.2474 399.6381 0.0614 -1.0000 -1.0000 4925951 1596674982.60 151.5992 60.0011 32.0000 1.9574 1.9589 399.1664 399.5555 0.0612 -1.0000 -1.0000 4926010 1596674982.70 151.5992 60.0011 32.0000 1.9567 1.9583 399.1544 399.5444 0.0613 -1.0000 -1.0000 4926090 1596674982.80 151.6375 60.0011 32.0000 1.9542 1.9558 399.4897 399.8801 0.0614 -1.0000 -1.0000 4926150 1596674982.90 151.6375 60.0011 32.0000 1.9556 1.9572 399.5442 399.9337 0.0612 -1.0000 -1.0000 4926590 1596674983.00 151.6375 60.0011 32.0000 1.9551 1.9567 399.4661 399.8575 0.0615 -1.0000 -1.0000 4926660 1596674983.10 151.6375 60.0011 32.0000 1.9553 1.9569 399.3762 399.7665 0.0613 -1.0000 -1.0000 4926720 1596674983.20 151.6375 60.0011 32.0000 1.9562 1.9578 399.2371 399.6277 0.0614 -1.0000 -1.0000 4926790 1596674983.30 151.4792 60.0011 32.0000 1.9587 1.9603 399.2080 399.5987 0.0613 -1.0000 -1.0000 4926850 1596674983.40 151.3967 60.0011 32.0000 1.9580 1.9596 399.1767 399.5675 0.0614 -1.0000 -1.0000 4927140 1596674983.50 151.3967 60.0011 32.0000 1.9561 1.9577 399.3811 399.7716 0.0613 -1.0000 -1.0000 4927210 1596674983.60 151.3967 60.0011 32.0000 1.9545 1.9561 399.4066 399.7958 0.0611 -1.0000 -1.0000 4927270 1596674983.70 151.3967 60.0011 32.0000 1.9556 1.9571 399.6709 400.0601 0.0612 -1.0000 -1.0000 4927330 1596674983.80 151.3903 60.0011 32.0000 1.9565 1.9580 399.4369 399.8274 0.0613 -1.0000 -1.0000 4927410 1596674983.90 151.3404 60.0011 32.0000 1.9563 1.9579 399.1552 399.5453 0.0613 -1.0000 -1.0000 4927550 1596674984.00 151.3404 60.0011 32.0000 1.9574 1.9590 398.9163 399.3063 0.0614 -1.0000 -1.0000 4927610 1596674984.10 151.4123 60.0011 32.0000 1.9554 1.9570 399.3674 399.7580 0.0613 -1.0000 -1.0000 4927680 1596674984.20 151.4123 60.0011 32.0000 1.9555 1.9571 399.5303 399.9205 0.0613 -1.0000 -1.0000 4927740 1596674984.30 151.4123 60.0011 32.0000 1.9556 1.9572 399.6231 400.0141 0.0614 -1.0000 -1.0000 4927810 1596674984.40 151.2979 60.0011 32.0000 1.9557 1.9573 399.5739 399.9643 0.0612 -1.0000 -1.0000 4928049 1596674984.50 151.2979 60.0011 32.0000 1.9574 1.9590 399.6686 400.0608 0.0615 -1.0000 -1.0000 4928110 1596674984.60 151.2979 60.0011 32.0000 1.9551 1.9567 399.2831 399.6739 0.0614 -1.0000 -1.0000 4928169 1596674984.70 151.2979 60.0011 32.0000 1.9580 1.9596 399.2353 399.6261 0.0614 -1.0000 -1.0000 4928249 1596674984.80 151.2979 60.0011 32.0000 1.9573 1.9589 399.0940 399.4832 0.0612 -1.0000 -1.0000 4928309 1596674984.90 151.3294 60.0011 32.0000 1.9568 1.9584 399.4477 399.8384 0.0614 -1.0000 -1.0000 4928609 1596674985.00 151.4463 60.0010 32.0000 1.9563 1.9579 399.5429 399.9325 0.0611 -1.0000 -1.0000 4928669 1596674985.10 151.4463 60.0010 32.0000 1.9562 1.9578 399.5070 399.8975 0.0614 -1.0000 -1.0000 4928729 1596674985.20 151.4463 60.0010 32.0000 1.9591 1.9607 399.4040 399.7951 0.0614 -1.0000 -1.0000 4928809 1596674985.30 151.4463 60.0010 32.0000 1.9572 1.9588 399.0672 399.4572 0.0613 -1.0000 -1.0000 4928869 1596674985.40 151.4463 60.0010 32.0000 1.9581 1.9597 399.1624 399.5533 0.0613 -1.0000 -1.0000 4928929 1596674985.50 151.4938 60.0010 32.0000 1.9569 1.9585 399.3059 399.6965 0.0615 -1.0000 -1.0000 4928999 1596674985.60 151.4938 60.0010 32.0000 1.9556 1.9572 399.4313 399.8221 0.0614 -1.0000 -1.0000 4929069 1596674985.70 151.4938 60.0010 32.0000 1.9567 1.9583 399.6330 400.0230 0.0612 -1.0000 -1.0000 4929129 1596674985.80 151.4938 60.0010 32.0000 1.9574 1.9589 399.5507 399.9420 0.0615 -1.0000 -1.0000 4929199 1596674985.90 151.4938 60.0010 32.0000 1.9573 1.9589 399.4929 399.8842 0.0614 -1.0000 -1.0000 4929339 1596674986.00 151.4938 60.0010 32.0000 1.9573 1.9588 399.5048 399.8949 0.0612 -1.0000 -1.0000 4929399 1596674986.10 151.4938 60.0010 32.0000 1.9562 1.9578 399.4655 399.8559 0.0613 -1.0000 -1.0000 4929469 1596674986.20 151.4938 60.0010 32.0000 1.9560 1.9576 399.5826 399.9724 0.0612 -1.0000 -1.0000 4929529 1596674986.30 151.5001 60.0010 32.0000 1.9573 1.9588 399.4861 399.8759 0.0613 -1.0000 -1.0000 4929599 1596674986.40 151.6618 60.0010 32.0000 1.9572 1.9588 399.1511 399.5413 0.0614 -1.0000 -1.0000 4930658 1596674986.50 151.6618 60.0010 32.0000 1.9574 1.9590 399.1645 399.5553 0.0614 -1.0000 -1.0000 4930738 1596674986.60 151.6618 60.0010 32.0000 1.9578 1.9594 399.1841 399.5739 0.0612 -1.0000 -1.0000 4930808 1596674986.70 151.6618 60.0010 32.0000 1.9560 1.9576 399.3881 399.7778 0.0613 -1.0000 -1.0000 4930878 1596674986.80 151.6618 60.0010 32.0000 1.9559 1.9575 399.5210 399.9118 0.0613 -1.0000 -1.0000 4930938 1596674986.90 151.4882 60.0010 32.0000 1.9572 1.9588 399.5074 399.8983 0.0615 -1.0000 -1.0000 4931018 1596674987.00 151.5265 60.0010 32.0000 1.9572 1.9588 399.3815 399.7735 0.0616 -1.0000 -1.0000 4931078 1596674987.10 151.5265 60.0010 32.0000 1.9568 1.9584 399.3342 399.7249 0.0613 -1.0000 -1.0000 4931138 1596674987.20 151.4992 60.0010 32.0000 1.9560 1.9576 399.5565 399.9464 0.0612 -1.0000 -1.0000 4931208 1596674987.30 151.4992 60.0010 32.0000 1.9573 1.9589 399.6455 400.0368 0.0613 -1.0000 -1.0000 4931268 1596674987.40 151.4992 60.0010 32.0000 1.9572 1.9588 399.5364 399.9265 0.0615 -1.0000 -1.0000 4931338 1596674987.50 151.4992 60.0010 32.0000 1.9571 1.9587 399.5298 399.9205 0.0613 -1.0000 -1.0000 4931408 1596674987.60 151.4992 60.0010 32.0000 1.9569 1.9585 399.2163 399.6057 0.0612 -1.0000 -1.0000 4931468 1596674987.70 151.7736 60.0010 32.0000 1.9576 1.9592 399.2643 399.6544 0.0613 -1.0000 -1.0000 4931528 1596674987.80 151.7736 60.0010 32.0000 1.9567 1.9583 399.3268 399.7170 0.0613 -1.0000 -1.0000 4931608 1596674987.90 151.7736 60.0010 32.0000 1.9569 1.9585 399.5584 399.9490 0.0613 -1.0000 -1.0000 4931668 1596674988.00 151.7736 60.0010 32.0000 1.9559 1.9575 399.6823 400.0738 0.0614 -1.0000 -1.0000 4931798 1596674988.10 151.7736 60.0010 32.0000 1.9571 1.9586 399.5796 399.9694 0.0612 -1.0000 -1.0000 4931868 1596674988.20 151.7736 60.0010 32.0000 1.9565 1.9581 399.3588 399.7486 0.0612 -1.0000 -1.0000 4931938 1596674988.30 151.7736 60.0010 32.0000 1.9580 1.9596 399.4574 399.8477 0.0613 -1.0000 -1.0000 4931998 1596674988.40 151.7736 60.0010 32.0000 1.9572 1.9587 399.6483 400.0380 0.0612 -1.0000 -1.0000 4932068 1596674988.50 151.7736 60.0010 32.0000 1.9575 1.9591 399.7824 400.1731 0.0613 -1.0000 -1.0000 4932347 1596674988.60 151.7736 60.0010 32.0000 1.9582 1.9598 399.5449 399.9362 0.0614 -1.0000 -1.0000 4932408 1596674988.70 151.7736 60.0010 32.0000 1.9585 1.9601 399.3562 399.7465 0.0614 -1.0000 -1.0000 4932487 1596674988.80 151.7736 60.0010 32.0000 1.9586 1.9602 399.2337 399.6250 0.0614 -1.0000 -1.0000 4932547 1596674988.90 151.7394 60.0010 32.0000 1.9566 1.9582 399.2247 399.6141 0.0612 -1.0000 -1.0000 4932637 1596674989.00 151.7394 60.0010 32.0000 1.9551 1.9567 399.6358 400.0265 0.0614 -1.0000 -1.0000 4932877 1596674989.10 151.7394 60.0010 32.0000 1.9561 1.9577 399.6754 400.0673 0.0615 -1.0000 -1.0000 4932937 1596674989.20 151.7394 60.0010 32.0000 1.9572 1.9588 399.5901 399.9811 0.0614 -1.0000 -1.0000 4933007 1596674989.30 151.7394 60.0010 32.0000 1.9575 1.9590 399.4610 399.8512 0.0612 -1.0000 -1.0000 4933067 1596674989.40 151.7394 60.0010 32.0000 1.9569 1.9584 399.6401 400.0313 0.0614 -1.0000 -1.0000 4933137 1596674989.50 151.4814 60.0010 32.0000 1.9560 1.9576 399.5364 399.9267 0.0614 -1.0000 -1.0000 4933207 1596674989.60 151.4814 60.0010 32.0000 1.9565 1.9581 399.4796 399.8712 0.0613 -1.0000 -1.0000 4933267 1596674989.70 151.4814 60.0010 32.0000 1.9574 1.9589 399.2465 399.6370 0.0613 -1.0000 -1.0000 4933327 1596674989.80 151.4814 60.0010 32.0000 1.9592 1.9608 399.2130 399.6030 0.0613 -1.0000 -1.0000 4933407 1596674989.90 151.4814 60.0010 32.0000 1.9571 1.9587 399.1180 399.5084 0.0614 -1.0000 -1.0000 4933467 1596674990.00 151.4814 60.0010 32.0000 1.9556 1.9572 399.4192 399.8093 0.0613 -1.0000 -1.0000 4933587 1596674990.10 151.4098 60.0007 32.0000 1.9560 1.9576 399.6212 400.0112 0.0613 -1.0000 -1.0000 4933667 1596674990.20 151.4098 60.0007 32.0000 1.9557 1.9573 399.6292 400.0200 0.0614 -1.0000 -1.0000 4933727 1596674990.30 151.4098 60.0007 32.0000 1.9564 1.9580 399.5281 399.9194 0.0614 -1.0000 -1.0000 4933787 1596674990.40 151.4098 60.0007 32.0000 1.9570 1.9586 399.2383 399.6279 0.0612 -1.0000 -1.0000 4933867 1596674990.50 151.4098 60.0007 32.0000 1.9568 1.9583 399.2938 399.6851 0.0615 -1.0000 -1.0000 4934086 1596674990.60 151.4098 60.0007 32.0000 1.9573 1.9589 399.6372 400.0270 0.0612 -1.0000 -1.0000 4934156 1596674990.70 151.5676 60.0007 32.0000 1.9566 1.9581 399.5122 399.9031 0.0614 -1.0000 -1.0000 4934226 1596674990.80 151.6410 60.0007 32.0000 1.9577 1.9593 399.2168 399.6076 0.0614 -1.0000 -1.0000 4934286 1596674990.90 151.6410 60.0007 32.0000 1.9578 1.9594 399.1137 399.5039 0.0613 -1.0000 -1.0000 4934366 1596674991.00 151.6410 60.0007 32.0000 1.9571 1.9587 399.1524 399.5429 0.0614 -1.0000 -1.0000 4934586 1596674991.10 151.6410 60.0007 32.0000 1.9550 1.9565 399.2929 399.6832 0.0614 -1.0000 -1.0000 4934646 1596674991.20 151.5468 60.0007 32.0000 1.9553 1.9568 399.6498 400.0416 0.0615 -1.0000 -1.0000 4934726 1596674991.30 151.5464 60.0007 32.0000 1.9556 1.9572 399.6474 400.0377 0.0613 -1.0000 -1.0000 4934786 1596674991.40 151.5464 60.0007 32.0000 1.9572 1.9587 399.4654 399.8565 0.0615 -1.0000 -1.0000 4934856 1596674991.50 151.5464 60.0007 32.0000 1.9578 1.9594 399.3872 399.7777 0.0612 -1.0000 -1.0000 4935086 1596674991.60 151.5464 60.0007 32.0000 1.9553 1.9569 399.5191 399.9091 0.0613 -1.0000 -1.0000 4935156 1596674991.70 151.5303 60.0007 32.0000 1.9557 1.9573 399.6478 400.0379 0.0612 -1.0000 -1.0000 4935216 1596674991.80 151.5070 60.0007 32.0000 1.9563 1.9579 399.4607 399.8505 0.0612 -1.0000 -1.0000 4935286 1596674991.90 151.5070 60.0007 32.0000 1.9577 1.9593 399.3080 399.6974 0.0612 -1.0000 -1.0000 4935356 1596674992.00 151.5070 60.0007 32.0000 1.9591 1.9606 399.1256 399.5162 0.0615 -1.0000 -1.0000 4935576 1596674992.10 151.5070 60.0007 32.0000 1.9574 1.9590 399.2565 399.6475 0.0614 -1.0000 -1.0000 4935656 1596674992.20 151.5053 60.0007 32.0000 1.9560 1.9576 399.5021 399.8923 0.0613 -1.0000 -1.0000 4935716 1596674992.30 151.4116 60.0007 32.0000 1.9566 1.9582 399.6588 400.0495 0.0613 -1.0000 -1.0000 4935776 1596674992.40 151.4116 60.0007 32.0000 1.9573 1.9589 399.5990 399.9906 0.0615 -1.0000 -1.0000 4935856 1596674992.50 151.4116 60.0007 32.0000 1.9568 1.9584 399.2878 399.6777 0.0613 -1.0000 -1.0000 4936075 1596674992.60 151.4116 60.0007 32.0000 1.9575 1.9591 399.2964 399.6869 0.0614 -1.0000 -1.0000 4936145 1596674992.70 151.4116 60.0007 32.0000 1.9560 1.9576 399.6365 400.0279 0.0615 -1.0000 -1.0000 4936216 1596674992.80 151.4667 60.0007 32.0000 1.9562 1.9578 399.6355 400.0251 0.0613 -1.0000 -1.0000 4936275 1596674992.90 151.5118 60.0007 32.0000 1.9558 1.9573 399.4573 399.8489 0.0615 -1.0000 -1.0000 4936355 1596674993.00 151.5118 60.0007 32.0000 1.9566 1.9581 399.1828 399.5741 0.0615 -1.0000 -1.0000 4936415 1596674993.10 151.5118 60.0007 32.0000 1.9571 1.9587 399.0632 399.4525 0.0611 -1.0000 -1.0000 4936585 1596674993.20 151.5118 60.0007 32.0000 1.9568 1.9584 399.1747 399.5640 0.0613 -1.0000 -1.0000 4936665 1596674993.30 151.5199 60.0007 32.0000 1.9577 1.9592 399.3371 399.7285 0.0614 -1.0000 -1.0000 4936725 1596674993.40 151.6869 60.0007 32.0000 1.9564 1.9580 399.5708 399.9610 0.0613 -1.0000 -1.0000 4936785 1596674993.50 151.6869 60.0007 32.0000 1.9562 1.9577 399.6310 400.0208 0.0612 -1.0000 -1.0000 4936865 1596674993.60 151.6869 60.0007 32.0000 1.9574 1.9590 399.3929 399.7831 0.0614 -1.0000 -1.0000 4937605 1596674993.70 151.6869 60.0007 32.0000 1.9577 1.9593 399.3054 399.6958 0.0613 -1.0000 -1.0000 4937665 1596674993.80 151.6869 60.0007 32.0000 1.9553 1.9569 399.6701 400.0607 0.0614 -1.0000 -1.0000 4937745 1596674993.90 151.4021 60.0007 32.0000 1.9548 1.9564 399.5798 399.9704 0.0613 -1.0000 -1.0000 4937805 1596674994.00 151.4021 60.0007 32.0000 1.9567 1.9582 399.3444 399.7346 0.0613 -1.0000 -1.0000 4937874 1596674994.10 151.4021 60.0007 32.0000 1.9567 1.9583 399.2677 399.6581 0.0613 -1.0000 -1.0000 4937945 1596674994.20 151.4021 60.0007 32.0000 1.9563 1.9578 399.2879 399.6784 0.0613 -1.0000 -1.0000 4938004 1596674994.30 151.4021 60.0007 32.0000 1.9563 1.9578 399.5912 399.9811 0.0612 -1.0000 -1.0000 4938064 1596674994.40 151.4002 60.0007 32.0000 1.9554 1.9570 399.8320 400.2225 0.0613 -1.0000 -1.0000 4938144 1596674994.50 151.3954 60.0007 32.0000 1.9562 1.9578 399.4413 399.8315 0.0613 -1.0000 -1.0000 4938204 1596674994.60 151.3954 60.0007 32.0000 1.9583 1.9599 399.3620 399.7522 0.0613 -1.0000 -1.0000 4938544 1596674994.70 151.3954 60.0007 32.0000 1.9567 1.9583 399.2979 399.6881 0.0614 -1.0000 -1.0000 4938614 1596674994.80 151.3954 60.0007 32.0000 1.9568 1.9584 399.3261 399.7168 0.0613 -1.0000 -1.0000 4938684 1596674994.90 151.3954 60.0007 32.0000 1.9562 1.9578 399.6744 400.0648 0.0613 -1.0000 -1.0000 4938754 1596674995.00 151.5341 60.0011 32.0000 1.9559 1.9574 399.6021 399.9920 0.0613 -1.0000 -1.0000 4938814 1596674995.10 151.5341 60.0011 32.0000 1.9569 1.9585 399.4049 399.7955 0.0612 -1.0000 -1.0000 4939054 1596674995.20 151.5341 60.0011 32.0000 1.9578 1.9594 399.1412 399.5310 0.0613 -1.0000 -1.0000 4939124 1596674995.30 151.5341 60.0011 32.0000 1.9571 1.9587 399.1490 399.5394 0.0614 -1.0000 -1.0000 4939194 1596674995.40 151.5341 60.0011 32.0000 1.9573 1.9589 399.1601 399.5506 0.0614 -1.0000 -1.0000 4939254 1596674995.50 151.5341 60.0011 32.0000 1.9562 1.9578 399.1365 399.5273 0.0614 -1.0000 -1.0000 4939324 1596674995.60 151.5341 60.0011 32.0000 1.9562 1.9577 399.5264 399.9172 0.0613 -1.0000 -1.0000 4939384 1596674995.70 151.5341 60.0011 32.0000 1.9548 1.9564 399.5658 399.9554 0.0612 -1.0000 -1.0000 4939454 1596674995.80 151.5341 60.0011 32.0000 1.9549 1.9564 399.5909 399.9813 0.0613 -1.0000 -1.0000 4939534 1596674995.90 151.5341 60.0011 32.0000 1.9544 1.9559 399.3087 399.6991 0.0614 -1.0000 -1.0000 4939594 1596674996.00 151.5341 60.0011 32.0000 1.9576 1.9592 399.1531 399.5424 0.0612 -1.0000 -1.0000 4939654 1596674996.10 151.5341 60.0011 32.0000 1.9574 1.9590 399.2325 399.6224 0.0612 -1.0000 -1.0000 4939734 1596674996.20 151.3829 60.0011 32.0000 1.9567 1.9583 399.5753 399.9646 0.0611 -1.0000 -1.0000 4939794 1596674996.30 151.3777 60.0011 32.0000 1.9560 1.9576 399.6431 400.0333 0.0613 -1.0000 -1.0000 4939863 1596674996.40 151.3777 60.0011 32.0000 1.9547 1.9563 399.4076 399.7980 0.0613 -1.0000 -1.0000 4939934 1596674996.50 151.3777 60.0011 32.0000 1.9572 1.9588 399.1536 399.5440 0.0614 -1.0000 -1.0000 4939993 1596674996.60 151.3777 60.0011 32.0000 1.9581 1.9597 399.2482 399.6382 0.0613 -1.0000 -1.0000 4940053 1596674996.70 151.3777 60.0011 32.0000 1.9578 1.9594 399.1919 399.5827 0.0614 -1.0000 -1.0000 4940134 1596674996.80 151.3846 60.0011 32.0000 1.9562 1.9578 399.2677 399.6573 0.0613 -1.0000 -1.0000 4940193 1596674996.90 151.3846 60.0011 32.0000 1.9556 1.9571 399.1968 399.5873 0.0613 -1.0000 -1.0000 4940263 1596674997.00 151.3846 60.0011 32.0000 1.9567 1.9582 399.5360 399.9265 0.0614 -1.0000 -1.0000 4940333 1596674997.10 151.3846 60.0011 32.0000 1.9568 1.9584 399.6228 400.0136 0.0614 -1.0000 -1.0000 4940393 1596674997.20 151.3846 60.0011 32.0000 1.9565 1.9581 399.4872 399.8774 0.0612 -1.0000 -1.0000 4940643 1596674997.30 151.3690 60.0011 32.0000 1.9577 1.9593 399.3123 399.7025 0.0613 -1.0000 -1.0000 4940703 1596674997.40 151.1954 60.0011 32.0000 1.9571 1.9587 399.2179 399.6081 0.0613 -1.0000 -1.0000 4940763 1596674997.50 151.1954 60.0011 32.0000 1.9592 1.9608 399.2521 399.6424 0.0613 -1.0000 -1.0000 4940843 1596674997.60 151.1954 60.0011 32.0000 1.9570 1.9586 399.3243 399.7152 0.0614 -1.0000 -1.0000 4940903 1596674997.70 151.1954 60.0011 32.0000 1.9565 1.9581 399.3034 399.6937 0.0613 -1.0000 -1.0000 4941103 1596674997.80 151.1954 60.0011 32.0000 1.9532 1.9548 399.4755 399.8657 0.0613 -1.0000 -1.0000 4941173 1596674997.90 151.2442 60.0011 32.0000 1.9548 1.9564 399.5275 399.9185 0.0614 -1.0000 -1.0000 4941243 1596674998.00 151.2487 60.0011 32.0000 1.9560 1.9575 399.5597 399.9511 0.0614 -1.0000 -1.0000 4941303 1596674998.10 151.2487 60.0011 32.0000 1.9559 1.9575 399.2299 399.6197 0.0613 -1.0000 -1.0000 4941373 1596674998.20 151.2487 60.0011 32.0000 1.9565 1.9581 399.0769 399.4687 0.0616 -1.0000 -1.0000 4942102 1596674998.30 151.2487 60.0011 32.0000 1.9565 1.9580 399.3404 399.7310 0.0613 -1.0000 -1.0000 4942162 1596674998.40 151.3133 60.0011 32.0000 1.9548 1.9564 399.4040 399.7957 0.0614 -1.0000 -1.0000 4942233 1596674998.50 151.5772 60.0011 32.0000 1.9567 1.9582 399.6520 400.0420 0.0612 -1.0000 -1.0000 4942302 1596674998.60 151.5772 60.0011 32.0000 1.9562 1.9578 399.5778 399.9696 0.0615 -1.0000 -1.0000 4942362 1596674998.70 151.5772 60.0011 32.0000 1.9568 1.9584 399.7019 400.0927 0.0613 -1.0000 -1.0000 4942572 1596674998.80 151.5772 60.0011 32.0000 1.9583 1.9599 399.5263 399.9178 0.0616 -1.0000 -1.0000 4942632 1596674998.90 151.5772 60.0011 32.0000 1.9577 1.9593 399.1058 399.4967 0.0614 -1.0000 -1.0000 4942722 1596674999.00 151.5893 60.0011 32.0000 1.9573 1.9588 399.1795 399.5694 0.0614 -1.0000 -1.0000 4942782 1596674999.10 151.5893 60.0011 32.0000 1.9576 1.9592 399.3248 399.7152 0.0613 -1.0000 -1.0000 4942842 1596674999.20 151.5893 60.0011 32.0000 1.9561 1.9577 399.6190 400.0086 0.0613 -1.0000 -1.0000 4943082 1596674999.30 151.5893 60.0011 32.0000 1.9580 1.9596 399.6290 400.0206 0.0615 -1.0000 -1.0000 4943142 1596674999.40 151.5893 60.0011 32.0000 1.9579 1.9595 399.4588 399.8496 0.0614 -1.0000 -1.0000 4943212 1596674999.50 151.7162 60.0008 32.0000 1.9576 1.9592 399.2829 399.6736 0.0614 -1.0000 -1.0000 4943282 1596674999.60 151.7778 60.0007 32.0000 1.9567 1.9583 399.2756 399.6659 0.0613 -1.0000 -1.0000 4943342 1596674999.70 151.7778 60.0007 32.0000 1.9562 1.9578 399.2629 399.6526 0.0612 -1.0000 -1.0000 4943592 1596674999.80 151.7778 60.0007 32.0000 1.9558 1.9574 399.4404 399.8305 0.0612 -1.0000 -1.0000 4943662 1596674999.90 151.7778 60.0007 32.0000 1.9568 1.9584 399.6378 400.0276 0.0612 -1.0000 -1.0000 4943722 1596675000.00 151.7778 60.0007 32.0000 1.9561 1.9577 399.5451 399.9350 0.0612 -1.0000 -1.0000 4943792 1596675000.10 151.7778 60.0007 32.0000 1.9566 1.9582 399.4909 399.8803 0.0611 -1.0000 -1.0000 4943862 1596675000.20 151.7778 60.0007 32.0000 1.9561 1.9577 399.2269 399.6170 0.0613 -1.0000 -1.0000 4943922 1596675000.30 151.7778 60.0007 32.0000 1.9570 1.9585 399.5872 399.9783 0.0614 -1.0000 -1.0000 4943981 1596675000.40 151.7778 60.0007 32.0000 1.9567 1.9582 399.7663 400.1571 0.0613 -1.0000 -1.0000 4944061 1596675000.50 151.7778 60.0007 32.0000 1.9560 1.9576 399.6775 400.0700 0.0615 -1.0000 -1.0000 4944122 1596675000.60 151.7778 60.0007 32.0000 1.9576 1.9592 399.3350 399.7250 0.0613 -1.0000 -1.0000 4944181 1596675000.70 151.7778 60.0007 32.0000 1.9589 1.9605 399.1331 399.5228 0.0612 -1.0000 -1.0000 4944251 1596675000.80 151.7778 60.0007 32.0000 1.9567 1.9583 399.0832 399.4744 0.0615 -1.0000 -1.0000 4944321 1596675000.90 151.6346 60.0007 32.0000 1.9561 1.9576 399.2301 399.6206 0.0613 -1.0000 -1.0000 4944391 1596675001.00 151.6346 60.0007 32.0000 1.9560 1.9576 399.5179 399.9090 0.0614 -1.0000 -1.0000 4944451 1596675001.10 151.6346 60.0007 32.0000 1.9571 1.9586 399.7272 400.1189 0.0614 -1.0000 -1.0000 4944511 1596675001.20 151.6346 60.0007 32.0000 1.9578 1.9594 399.6121 400.0024 0.0613 -1.0000 -1.0000 4944591 1596675001.30 151.6346 60.0007 32.0000 1.9577 1.9593 399.6220 400.0127 0.0614 -1.0000 -1.0000 4944651 1596675001.40 151.6346 60.0007 32.0000 1.9556 1.9572 399.2500 399.6407 0.0613 -1.0000 -1.0000 4944711 1596675001.50 151.5742 60.0007 32.0000 1.9577 1.9592 399.4151 399.8048 0.0613 -1.0000 -1.0000 4944791 1596675001.60 151.5742 60.0007 32.0000 1.9562 1.9578 399.5967 399.9881 0.0614 -1.0000 -1.0000 4944851 1596675001.70 151.5742 60.0007 32.0000 1.9569 1.9585 399.6318 400.0227 0.0614 -1.0000 -1.0000 4944911 1596675001.80 151.5742 60.0007 32.0000 1.9572 1.9588 399.4568 399.8474 0.0613 -1.0000 -1.0000 4945351 1596675001.90 151.5742 60.0007 32.0000 1.9573 1.9589 399.4107 399.8022 0.0616 -1.0000 -1.0000 4945411 1596675002.00 151.7067 60.0007 32.0000 1.9566 1.9581 399.1940 399.5849 0.0613 -1.0000 -1.0000 4945471 1596675002.10 151.7067 60.0007 32.0000 1.9565 1.9581 399.5138 399.9045 0.0613 -1.0000 -1.0000 4945541 1596675002.20 151.7067 60.0007 32.0000 1.9580 1.9596 399.5477 399.9382 0.0614 -1.0000 -1.0000 4945611 1596675002.30 151.7067 60.0007 32.0000 1.9556 1.9572 399.6874 400.0787 0.0614 -1.0000 -1.0000 4946051 1596675002.40 151.7067 60.0007 32.0000 1.9551 1.9566 399.6828 400.0735 0.0613 -1.0000 -1.0000 4946131 1596675002.50 151.6493 60.0007 32.0000 1.9576 1.9591 399.1529 399.5422 0.0612 -1.0000 -1.0000 4946190 1596675002.60 151.6349 60.0007 32.0000 1.9563 1.9579 399.3189 399.7090 0.0613 -1.0000 -1.0000 4946250 1596675002.70 151.6349 60.0007 32.0000 1.9548 1.9564 399.4992 399.8908 0.0614 -1.0000 -1.0000 4946320 1596675002.80 151.6349 60.0007 32.0000 1.9581 1.9596 399.6904 400.0809 0.0613 -1.0000 -1.0000 4946390 1596675002.90 151.6349 60.0007 32.0000 1.9567 1.9582 399.5855 399.9758 0.0613 -1.0000 -1.0000 4946460 1596675003.00 151.6026 60.0007 32.0000 1.9579 1.9594 399.4269 399.8179 0.0614 -1.0000 -1.0000 4946520 1596675003.10 151.4330 60.0007 32.0000 1.9571 1.9586 399.2959 399.6873 0.0615 -1.0000 -1.0000 4946580 1596675003.20 151.4330 60.0007 32.0000 1.9566 1.9582 399.3424 399.7327 0.0613 -1.0000 -1.0000 4946660 1596675003.30 151.4330 60.0007 32.0000 1.9557 1.9573 399.5475 399.9382 0.0613 -1.0000 -1.0000 4946900 1596675003.40 151.4330 60.0007 32.0000 1.9556 1.9572 399.6181 400.0084 0.0613 -1.0000 -1.0000 4946960 1596675003.50 151.4330 60.0007 32.0000 1.9563 1.9579 399.4796 399.8707 0.0614 -1.0000 -1.0000 4947030 1596675003.60 151.6684 60.0007 32.0000 1.9585 1.9601 399.2459 399.6361 0.0613 -1.0000 -1.0000 4947100 1596675003.70 151.6956 60.0007 32.0000 1.9579 1.9595 399.2241 399.6136 0.0612 -1.0000 -1.0000 4947160 1596675003.80 151.6956 60.0007 32.0000 1.9568 1.9584 399.5360 399.9256 0.0612 -1.0000 -1.0000 4947240 1596675003.90 151.6956 60.0007 32.0000 1.9570 1.9586 399.6091 399.9994 0.0614 -1.0000 -1.0000 4947320 1596675004.00 151.6956 60.0007 32.0000 1.9578 1.9594 399.5133 399.9053 0.0614 -1.0000 -1.0000 4947390 1596675004.10 151.6956 60.0007 32.0000 1.9578 1.9594 399.3727 399.7619 0.0611 -1.0000 -1.0000 4947460 1596675004.20 151.5876 60.0007 32.0000 1.9572 1.9588 399.2680 399.6582 0.0613 -1.0000 -1.0000 4947520 1596675004.30 151.5876 60.0007 32.0000 1.9553 1.9568 399.6889 400.0796 0.0613 -1.0000 -1.0000 4947580 1596675004.40 151.5876 60.0007 32.0000 1.9556 1.9572 399.5142 399.9050 0.0614 -1.0000 -1.0000 4948339 1596675004.50 151.5876 60.0007 32.0000 1.9553 1.9569 399.6122 400.0027 0.0613 -1.0000 -1.0000 4948409 1596675004.60 151.5876 60.0007 32.0000 1.9562 1.9577 399.5539 399.9439 0.0613 -1.0000 -1.0000 4948469 1596675004.70 151.5514 60.0006 32.0000 1.9576 1.9592 399.1892 399.5787 0.0612 -1.0000 -1.0000 4948539 1596675004.80 151.4355 60.0005 32.0000 1.9576 1.9592 399.1519 399.5420 0.0613 -1.0000 -1.0000 4948609 1596675004.90 151.4355 60.0005 32.0000 1.9568 1.9583 399.4674 399.8586 0.0616 -1.0000 -1.0000 4948839 1596675005.00 151.4355 60.0005 32.0000 1.9566 1.9582 399.6452 400.0366 0.0614 -1.0000 -1.0000 4948899 1596675005.10 151.4355 60.0005 32.0000 1.9571 1.9587 399.6761 400.0677 0.0614 -1.0000 -1.0000 4948969 1596675005.20 151.4355 60.0005 32.0000 1.9585 1.9601 399.6171 400.0079 0.0614 -1.0000 -1.0000 4949049 1596675005.30 151.3892 60.0005 32.0000 1.9594 1.9609 399.3591 399.7502 0.0614 -1.0000 -1.0000 4949109 1596675005.40 151.3892 60.0005 32.0000 1.9589 1.9605 399.1212 399.5111 0.0613 -1.0000 -1.0000 4949169 1596675005.50 151.3892 60.0005 32.0000 1.9566 1.9582 399.3581 399.7477 0.0612 -1.0000 -1.0000 4949249 1596675005.60 151.3892 60.0005 32.0000 1.9545 1.9560 399.5059 399.8959 0.0612 -1.0000 -1.0000 4949309 1596675005.70 151.3892 60.0005 32.0000 1.9545 1.9561 399.4065 399.7964 0.0613 -1.0000 -1.0000 4949379 1596675005.80 151.5883 60.0005 32.0000 1.9565 1.9580 399.4521 399.8427 0.0613 -1.0000 -1.0000 4949449 1596675005.90 151.6381 60.0005 32.0000 1.9572 1.9587 399.2944 399.6845 0.0613 -1.0000 -1.0000 4949519 1596675006.00 151.6381 60.0005 32.0000 1.9579 1.9595 399.2173 399.6073 0.0613 -1.0000 -1.0000 4949579 1596675006.10 151.6381 60.0005 32.0000 1.9570 1.9585 399.2744 399.6648 0.0614 -1.0000 -1.0000 4949649 1596675006.20 151.6381 60.0005 32.0000 1.9571 1.9587 399.4821 399.8740 0.0616 -1.0000 -1.0000 4949719 1596675006.30 151.6381 60.0005 32.0000 1.9556 1.9572 399.5717 399.9626 0.0614 -1.0000 -1.0000 4949779 1596675006.40 151.4662 60.0005 32.0000 1.9558 1.9574 399.5441 399.9358 0.0615 -1.0000 -1.0000 4950498 1596675006.50 151.4662 60.0005 32.0000 1.9564 1.9580 399.2991 399.6900 0.0613 -1.0000 -1.0000 4950558 1596675006.60 151.4662 60.0005 32.0000 1.9575 1.9590 399.3459 399.7353 0.0613 -1.0000 -1.0000 4950618 1596675006.70 151.4662 60.0005 32.0000 1.9569 1.9585 399.2209 399.6121 0.0615 -1.0000 -1.0000 4950698 1596675006.80 151.4662 60.0005 32.0000 1.9562 1.9578 399.5008 399.8911 0.0612 -1.0000 -1.0000 4950758 1596675006.90 151.4662 60.0005 32.0000 1.9553 1.9569 399.4865 399.8766 0.0613 -1.0000 -1.0000 4950828 1596675007.00 151.4816 60.0005 32.0000 1.9558 1.9574 399.5466 399.9374 0.0614 -1.0000 -1.0000 4950898 1596675007.10 151.4905 60.0005 32.0000 1.9574 1.9590 399.2215 399.6117 0.0613 -1.0000 -1.0000 4950958 1596675007.20 151.4905 60.0005 32.0000 1.9580 1.9596 399.1436 399.5346 0.0614 -1.0000 -1.0000 4951028 1596675007.30 151.4905 60.0005 32.0000 1.9569 1.9585 399.5351 399.9262 0.0615 -1.0000 -1.0000 4951108 1596675007.40 151.4905 60.0005 32.0000 1.9570 1.9586 399.7766 400.1677 0.0614 -1.0000 -1.0000 4951168 1596675007.50 151.4905 60.0005 32.0000 1.9561 1.9577 399.6837 400.0753 0.0614 -1.0000 -1.0000 4951238 1596675007.60 151.5569 60.0005 32.0000 1.9575 1.9591 399.4597 399.8507 0.0614 -1.0000 -1.0000 4951308 1596675007.70 151.5569 60.0005 32.0000 1.9586 1.9601 399.4499 399.8417 0.0616 -1.0000 -1.0000 4951368 1596675007.80 151.5569 60.0005 32.0000 1.9587 1.9603 399.2810 399.6716 0.0613 -1.0000 -1.0000 4951438 1596675007.90 151.5569 60.0005 32.0000 1.9553 1.9568 399.5770 399.9668 0.0612 -1.0000 -1.0000 4951628 1596675008.00 151.5569 60.0005 32.0000 1.9544 1.9560 399.4446 399.8358 0.0615 -1.0000 -1.0000 4951688 1596675008.10 151.5569 60.0005 32.0000 1.9556 1.9572 399.4060 399.7974 0.0615 -1.0000 -1.0000 4951757 1596675008.20 151.5518 60.0005 32.0000 1.9552 1.9568 399.3414 399.7329 0.0614 -1.0000 -1.0000 4951877 1596675008.30 151.5328 60.0005 32.0000 1.9561 1.9576 399.1666 399.5559 0.0612 -1.0000 -1.0000 4951938 1596675008.40 151.5328 60.0005 32.0000 1.9564 1.9580 399.2940 399.6842 0.0613 -1.0000 -1.0000 4952327 1596675008.50 151.5328 60.0005 32.0000 1.9553 1.9569 399.3303 399.7209 0.0613 -1.0000 -1.0000 4952387 1596675008.60 151.5328 60.0005 32.0000 1.9568 1.9584 399.3477 399.7377 0.0613 -1.0000 -1.0000 4952457 1596675008.70 151.5328 60.0005 32.0000 1.9560 1.9576 399.5371 399.9278 0.0614 -1.0000 -1.0000 4952527 1596675008.80 151.3797 60.0005 32.0000 1.9555 1.9571 399.5042 399.8952 0.0614 -1.0000 -1.0000 4952587 1596675008.90 151.3797 60.0005 32.0000 1.9564 1.9580 399.6360 400.0265 0.0613 -1.0000 -1.0000 4952827 1596675009.00 151.3797 60.0005 32.0000 1.9563 1.9579 399.2503 399.6398 0.0612 -1.0000 -1.0000 4952887 1596675009.10 151.3797 60.0005 32.0000 1.9561 1.9577 399.1911 399.5810 0.0613 -1.0000 -1.0000 4952957 1596675009.20 151.3797 60.0005 32.0000 1.9553 1.9569 399.3020 399.6930 0.0614 -1.0000 -1.0000 4953027 1596675009.30 151.3839 60.0005 32.0000 1.9550 1.9566 399.5287 399.9195 0.0613 -1.0000 -1.0000 4953087 1596675009.40 151.4642 60.0005 32.0000 1.9556 1.9572 399.5344 399.9245 0.0613 -1.0000 -1.0000 4953147 1596675009.50 151.4642 60.0005 32.0000 1.9575 1.9591 399.4535 399.8444 0.0614 -1.0000 -1.0000 4953227 1596675009.60 151.4642 60.0005 32.0000 1.9566 1.9582 399.2467 399.6363 0.0612 -1.0000 -1.0000 4953287 1596675009.70 151.4642 60.0005 32.0000 1.9562 1.9578 399.2027 399.5924 0.0612 -1.0000 -1.0000 4953347 1596675009.80 151.4642 60.0005 32.0000 1.9566 1.9582 399.1294 399.5203 0.0615 -1.0000 -1.0000 4953417 1596675009.90 151.4246 60.0003 32.0000 1.9577 1.9593 399.1156 399.5059 0.0613 -1.0000 -1.0000 4953487 1596675010.00 151.4246 60.0003 32.0000 1.9536 1.9551 399.4113 399.8018 0.0614 -1.0000 -1.0000 4953626 1596675010.10 151.4246 60.0003 32.0000 1.9542 1.9558 399.4019 399.7930 0.0614 -1.0000 -1.0000 4953696 1596675010.20 151.4246 60.0003 32.0000 1.9545 1.9561 399.3792 399.7693 0.0613 -1.0000 -1.0000 4953756 1596675010.30 151.4246 60.0003 32.0000 1.9562 1.9578 399.2834 399.6744 0.0614 -1.0000 -1.0000 4953826 1596675010.40 151.4246 60.0003 32.0000 1.9557 1.9573 399.0924 399.4826 0.0614 -1.0000 -1.0000 4953907 1596675010.50 151.4246 60.0003 32.0000 1.9573 1.9589 399.1994 399.5914 0.0615 -1.0000 -1.0000 4954126 1596675010.60 151.5023 60.0003 32.0000 1.9547 1.9563 399.1863 399.5762 0.0613 -1.0000 -1.0000 4954186 1596675010.70 151.5023 60.0003 32.0000 1.9548 1.9563 399.1787 399.5682 0.0613 -1.0000 -1.0000 4954256 1596675010.80 151.5023 60.0003 32.0000 1.9554 1.9570 399.4597 399.8508 0.0615 -1.0000 -1.0000 4954326 1596675010.90 151.5023 60.0003 32.0000 1.9558 1.9574 399.4892 399.8802 0.0614 -1.0000 -1.0000 4954396 1596675011.00 151.5023 60.0003 32.0000 1.9550 1.9565 399.6032 399.9938 0.0613 -1.0000 -1.0000 4954626 1596675011.10 151.5998 60.0003 32.0000 1.9556 1.9572 399.5613 399.9523 0.0615 -1.0000 -1.0000 4954686 1596675011.20 151.6045 60.0003 32.0000 1.9564 1.9580 399.0959 399.4865 0.0614 -1.0000 -1.0000 4954756 1596675011.30 151.6045 60.0003 32.0000 1.9574 1.9589 399.1949 399.5850 0.0614 -1.0000 -1.0000 4954816 1596675011.40 151.6045 60.0003 32.0000 1.9568 1.9584 399.2890 399.6803 0.0614 -1.0000 -1.0000 4954876 1596675011.50 151.6045 60.0003 32.0000 1.9553 1.9568 399.5635 399.9538 0.0613 -1.0000 -1.0000 4955136 1596675011.60 151.6045 60.0003 32.0000 1.9542 1.9558 399.7395 400.1303 0.0613 -1.0000 -1.0000 4955196 1596675011.70 151.3441 60.0003 32.0000 1.9552 1.9568 399.7022 400.0940 0.0615 -1.0000 -1.0000 4955256 1596675011.80 151.3441 60.0003 32.0000 1.9555 1.9571 399.3328 399.7234 0.0613 -1.0000 -1.0000 4955326 1596675011.90 151.3441 60.0003 32.0000 1.9584 1.9600 399.2056 399.5950 0.0612 -1.0000 -1.0000 4955396 1596675012.00 151.3441 60.0003 32.0000 1.9560 1.9576 399.1262 399.5161 0.0613 -1.0000 -1.0000 4955626 1596675012.10 151.3441 60.0003 32.0000 1.9543 1.9559 399.2753 399.6657 0.0614 -1.0000 -1.0000 4955705 1596675012.20 151.3441 60.0003 32.0000 1.9561 1.9576 399.0659 399.4562 0.0614 -1.0000 -1.0000 4955765 1596675012.30 151.4157 60.0003 32.0000 1.9543 1.9559 399.6124 400.0028 0.0613 -1.0000 -1.0000 4955825 1596675012.40 151.4157 60.0003 32.0000 1.9540 1.9556 399.5114 399.9013 0.0612 -1.0000 -1.0000 4955895 1596675012.50 151.4157 60.0003 32.0000 1.9550 1.9566 399.6072 399.9981 0.0613 -1.0000 -1.0000 4956665 1596675012.60 151.4157 60.0003 32.0000 1.9556 1.9572 399.6323 400.0223 0.0613 -1.0000 -1.0000 4956725 1596675012.70 151.4157 60.0003 32.0000 1.9545 1.9561 399.5558 399.9464 0.0613 -1.0000 -1.0000 4956795 1596675012.80 151.4295 60.0003 32.0000 1.9552 1.9568 399.3487 399.7392 0.0613 -1.0000 -1.0000 4956865 1596675012.90 151.6021 60.0003 32.0000 1.9570 1.9586 399.5957 399.9859 0.0613 -1.0000 -1.0000 4956935 1596675013.00 151.6021 60.0003 32.0000 1.9571 1.9587 399.4004 399.7914 0.0615 -1.0000 -1.0000 4956995 1596675013.10 151.6021 60.0003 32.0000 1.9568 1.9583 399.0793 399.4709 0.0614 -1.0000 -1.0000 4957055 1596675013.20 151.6021 60.0003 32.0000 1.9559 1.9574 399.3092 399.6995 0.0614 -1.0000 -1.0000 4957135 1596675013.30 151.6021 60.0003 32.0000 1.9560 1.9576 399.2914 399.6816 0.0613 -1.0000 -1.0000 4957195 1596675013.40 151.3788 60.0003 32.0000 1.9539 1.9555 399.5148 399.9047 0.0613 -1.0000 -1.0000 4957265 1596675013.50 151.3788 60.0003 32.0000 1.9550 1.9566 399.4621 399.8535 0.0615 -1.0000 -1.0000 4957335 1596675013.60 151.3788 60.0003 32.0000 1.9559 1.9575 399.5285 399.9189 0.0613 -1.0000 -1.0000 4957394 1596675013.70 151.3788 60.0003 32.0000 1.9561 1.9577 399.2303 399.6203 0.0612 -1.0000 -1.0000 4957464 1596675013.80 151.3788 60.0003 32.0000 1.9564 1.9580 399.1449 399.5345 0.0613 -1.0000 -1.0000 4957535 1596675013.90 151.4900 60.0003 32.0000 1.9558 1.9574 399.1885 399.5794 0.0614 -1.0000 -1.0000 4957594 1596675014.00 151.5529 60.0003 32.0000 1.9547 1.9562 399.4387 399.8304 0.0616 -1.0000 -1.0000 4957664 1596675014.10 151.5529 60.0003 32.0000 1.9568 1.9583 399.4450 399.8359 0.0613 -1.0000 -1.0000 4957844 1596675014.20 151.5484 60.0003 32.0000 1.9572 1.9587 399.6844 400.0744 0.0613 -1.0000 -1.0000 4957904 1596675014.30 151.4885 60.0003 32.0000 1.9571 1.9587 399.5095 399.9004 0.0613 -1.0000 -1.0000 4957974 1596675014.40 151.4885 60.0003 32.0000 1.9568 1.9584 399.3500 399.7415 0.0615 -1.0000 -1.0000 4958044 1596675014.50 151.4885 60.0003 32.0000 1.9551 1.9567 399.3948 399.7853 0.0612 -1.0000 -1.0000 4958104 1596675014.60 151.4885 60.0003 32.0000 1.9555 1.9570 399.4834 399.8728 0.0613 -1.0000 -1.0000 4958594 1596675014.70 151.4885 60.0003 32.0000 1.9553 1.9569 399.4829 399.8735 0.0614 -1.0000 -1.0000 4958664 1596675014.80 151.4885 60.0003 32.0000 1.9561 1.9577 399.3015 399.6922 0.0614 -1.0000 -1.0000 4958724 1596675014.90 151.4885 60.0003 32.0000 1.9574 1.9590 399.2415 399.6320 0.0614 -1.0000 -1.0000 4958794 1596675015.00 151.5135 60.0001 32.0000 1.9573 1.9589 399.1456 399.5364 0.0614 -1.0000 -1.0000 4958864 1596675015.10 151.5135 60.0001 32.0000 1.9565 1.9581 399.2191 399.6090 0.0613 -1.0000 -1.0000 4959124 1596675015.20 151.5135 60.0001 32.0000 1.9541 1.9557 399.4673 399.8571 0.0612 -1.0000 -1.0000 4959194 1596675015.30 151.5135 60.0001 32.0000 1.9550 1.9566 399.6431 400.0334 0.0613 -1.0000 -1.0000 4959253 1596675015.40 151.5135 60.0001 32.0000 1.9559 1.9574 399.6092 399.9993 0.0613 -1.0000 -1.0000 4959323 1596675015.50 151.5135 60.0001 32.0000 1.9547 1.9563 399.5981 399.9902 0.0616 -1.0000 -1.0000 4959393 1596675015.60 151.5135 60.0001 32.0000 1.9560 1.9576 399.0367 399.4274 0.0614 -1.0000 -1.0000 4959453 1596675015.70 151.5089 60.0001 32.0000 1.9573 1.9589 399.1794 399.5707 0.0615 -1.0000 -1.0000 4959523 1596675015.80 151.5089 60.0001 32.0000 1.9582 1.9598 399.3691 399.7593 0.0612 -1.0000 -1.0000 4959593 1596675015.90 151.5089 60.0001 32.0000 1.9562 1.9578 399.6538 400.0449 0.0613 -1.0000 -1.0000 4959663 1596675016.00 151.5089 60.0001 32.0000 1.9556 1.9571 399.6340 400.0248 0.0614 -1.0000 -1.0000 4959723 1596675016.10 151.5089 60.0001 32.0000 1.9554 1.9570 399.6602 400.0511 0.0613 -1.0000 -1.0000 4959793 1596675016.20 151.4101 60.0001 32.0000 1.9569 1.9585 399.5695 399.9604 0.0615 -1.0000 -1.0000 4959853 1596675016.30 151.3913 60.0001 32.0000 1.9580 1.9595 399.3018 399.6933 0.0615 -1.0000 -1.0000 4959923 1596675016.40 151.3913 60.0001 32.0000 1.9573 1.9589 399.0125 399.4025 0.0613 -1.0000 -1.0000 4959993 1596675016.50 151.3913 60.0001 32.0000 1.9571 1.9587 399.2880 399.6786 0.0614 -1.0000 -1.0000 5000053 1596675016.60 151.3913 60.0001 32.0000 1.9555 1.9571 399.5326 399.9235 0.0614 -1.0000 -1.0000 5000343 1596675016.70 151.3913 60.0001 32.0000 1.9571 1.9587 399.4302 399.8204 0.0614 -1.0000 -1.0000 5000413 1596675016.80 151.4620 60.0001 32.0000 1.9555 1.9571 399.2530 399.6450 0.0615 -1.0000 -1.0000 5000473 1596675016.90 151.4620 60.0001 32.0000 1.9584 1.9600 399.1595 399.5497 0.0613 -1.0000 -1.0000 5000553 1596675017.00 151.4620 60.0001 32.0000 1.9571 1.9586 399.5049 399.8938 0.0611 -1.0000 -1.0000 5000613 1596675017.10 151.4620 60.0001 32.0000 1.9553 1.9569 399.6075 399.9981 0.0614 -1.0000 -1.0000 5001082 1596675017.20 151.4620 60.0001 32.0000 1.9561 1.9577 399.6227 400.0130 0.0613 -1.0000 -1.0000 5001162 1596675017.30 151.4763 60.0001 32.0000 1.9565 1.9581 399.7193 400.1095 0.0612 -1.0000 -1.0000 5001222 1596675017.40 151.6280 60.0001 32.0000 1.9582 1.9598 399.4038 399.7940 0.0614 -1.0000 -1.0000 5001282 1596675017.50 151.6280 60.0001 32.0000 1.9564 1.9580 399.1726 399.5625 0.0614 -1.0000 -1.0000 5001362 1596675017.60 151.6280 60.0001 32.0000 1.9579 1.9595 399.1885 399.5793 0.0614 -1.0000 -1.0000 5001602 1596675017.70 151.6280 60.0001 32.0000 1.9573 1.9589 399.4211 399.8111 0.0613 -1.0000 -1.0000 5001662 1596675017.80 151.6280 60.0001 32.0000 1.9566 1.9582 399.6076 399.9993 0.0615 -1.0000 -1.0000 5001742 1596675017.90 151.6280 60.0001 32.0000 1.9566 1.9581 399.5493 399.9408 0.0615 -1.0000 -1.0000 5001802 1596675018.00 151.6804 60.0001 32.0000 1.9582 1.9598 399.4421 399.8333 0.0614 -1.0000 -1.0000 5001862 1596675018.10 151.6804 60.0001 32.0000 1.9576 1.9591 399.3326 399.7227 0.0614 -1.0000 -1.0000 5002152 1596675018.20 151.6804 60.0001 32.0000 1.9570 1.9586 399.5233 399.9149 0.0615 -1.0000 -1.0000 5002222 1596675018.30 151.6804 60.0001 32.0000 1.9564 1.9580 399.5383 399.9283 0.0613 -1.0000 -1.0000 5002282 1596675018.40 151.6804 60.0001 32.0000 1.9558 1.9573 399.6594 400.0508 0.0614 -1.0000 -1.0000 5002352 1596675018.50 151.5209 60.0001 32.0000 1.9576 1.9592 399.5405 399.9299 0.0611 -1.0000 -1.0000 5002412 1596675018.60 151.5155 60.0001 32.0000 1.9570 1.9586 399.1626 399.5539 0.0615 -1.0000 -1.0000 5002482 1596675018.70 151.5155 60.0001 32.0000 1.9579 1.9595 399.2339 399.6240 0.0612 -1.0000 -1.0000 5002632 1596675018.80 151.5155 60.0001 32.0000 1.9570 1.9585 399.3558 399.7472 0.0615 -1.0000 -1.0000 5002692 1596675018.90 151.5155 60.0001 32.0000 1.9567 1.9583 399.5714 399.9630 0.0615 -1.0000 -1.0000 5002762 1596675019.00 151.5155 60.0001 32.0000 1.9562 1.9578 399.5560 399.9472 0.0614 -1.0000 -1.0000 5002822 1596675019.10 151.4602 60.0001 32.0000 1.9568 1.9583 399.2867 399.6770 0.0613 -1.0000 -1.0000 5002892 1596675019.20 151.4602 60.0001 32.0000 1.9578 1.9594 399.1472 399.5374 0.0614 -1.0000 -1.0000 5003122 1596675019.30 151.4602 60.0001 32.0000 1.9582 1.9598 399.2690 399.6599 0.0614 -1.0000 -1.0000 5003182 1596675019.40 151.4602 60.0001 32.0000 1.9578 1.9594 399.5347 399.9255 0.0614 -1.0000 -1.0000 5003242 1596675019.50 151.4602 60.0001 32.0000 1.9574 1.9590 399.8144 400.2051 0.0613 -1.0000 -1.0000 5003322 1596675019.60 151.5695 60.0021 32.0000 1.9576 1.9592 399.5480 399.9392 0.0615 -1.0000 -1.0000 5003382 1596675019.70 151.5695 60.0021 32.0000 1.9586 1.9602 399.6336 400.0253 0.0614 -1.0000 -1.0000 5003512 1596675019.80 151.5695 60.0021 32.0000 1.9574 1.9590 399.4009 399.7920 0.0615 -1.0000 -1.0000 5003581 1596675019.90 151.5695 60.0021 32.0000 1.9587 1.9603 399.2206 399.6120 0.0615 -1.0000 -1.0000 5003641 1596675020.00 151.5695 60.0021 32.0000 1.9567 1.9583 399.6603 400.0512 0.0614 -1.0000 -1.0000 5003702 1596675020.10 151.5695 60.0021 32.0000 1.9559 1.9575 399.7307 400.1209 0.0612 -1.0000 -1.0000 5003782 1596675020.20 151.5695 60.0021 32.0000 1.9573 1.9588 399.6530 400.0437 0.0612 -1.0000 -1.0000 5004112 1596675020.30 151.5669 60.0021 32.0000 1.9584 1.9600 399.3509 399.7403 0.0613 -1.0000 -1.0000 5004182 1596675020.40 151.5668 60.0021 32.0000 1.9567 1.9583 399.1788 399.5697 0.0614 -1.0000 -1.0000 5004252 1596675020.50 151.5668 60.0021 32.0000 1.9567 1.9583 399.2818 399.6727 0.0614 -1.0000 -1.0000 5004312 1596675020.60 151.5668 60.0021 32.0000 1.9562 1.9577 399.5167 399.9074 0.0614 -1.0000 -1.0000 5004371 1596675020.70 151.5668 60.0021 32.0000 1.9561 1.9577 399.5219 399.9127 0.0614 -1.0000 -1.0000 5004691 1596675020.80 151.4620 60.0021 32.0000 1.9577 1.9593 399.6711 400.0625 0.0614 -1.0000 -1.0000 5004751 1596675020.90 151.3492 60.0021 32.0000 1.9580 1.9596 399.3899 399.7813 0.0615 -1.0000 -1.0000 5004831 1596675021.00 151.3492 60.0021 32.0000 1.9582 1.9598 399.2448 399.6355 0.0614 -1.0000 -1.0000 5004901 1596675021.10 151.3492 60.0021 32.0000 1.9556 1.9572 399.7060 400.0969 0.0614 -1.0000 -1.0000 5004961 1596675021.20 151.3492 60.0021 32.0000 1.9552 1.9567 399.5975 399.9886 0.0614 -1.0000 -1.0000 5005141 1596675021.30 151.3492 60.0021 32.0000 1.9578 1.9593 399.5693 399.9599 0.0613 -1.0000 -1.0000 5005211 1596675021.40 151.3260 60.0021 32.0000 1.9594 1.9609 399.3392 399.7296 0.0613 -1.0000 -1.0000 5005271 1596675021.50 151.3260 60.0021 32.0000 1.9586 1.9602 399.1043 399.4945 0.0613 -1.0000 -1.0000 5005341 1596675021.60 151.3260 60.0021 32.0000 1.9578 1.9593 399.3452 399.7357 0.0614 -1.0000 -1.0000 5005401 1596675021.70 151.3260 60.0021 32.0000 1.9561 1.9577 399.5152 399.9060 0.0614 -1.0000 -1.0000 5005591 1596675021.80 151.3260 60.0021 32.0000 1.9558 1.9574 399.6580 400.0482 0.0614 -1.0000 -1.0000 5005661 1596675021.90 151.3260 60.0021 32.0000 1.9560 1.9576 399.7350 400.1267 0.0614 -1.0000 -1.0000 5005731 1596675022.00 151.3260 60.0021 32.0000 1.9575 1.9591 399.6342 400.0246 0.0613 -1.0000 -1.0000 5005791 1596675022.10 151.5677 60.0021 32.0000 1.9583 1.9598 399.3553 399.7464 0.0614 -1.0000 -1.0000 5005861 1596675022.20 151.5677 60.0021 32.0000 1.9552 1.9567 399.6172 400.0082 0.0614 -1.0000 -1.0000 5005931 1596675022.30 151.5677 60.0021 32.0000 1.9548 1.9564 399.5467 399.9370 0.0613 -1.0000 -1.0000 5006111 1596675022.40 151.5677 60.0021 32.0000 1.9564 1.9579 399.5650 399.9562 0.0614 -1.0000 -1.0000 5006181 1596675022.50 151.5677 60.0021 32.0000 1.9580 1.9596 399.4077 399.7984 0.0614 -1.0000 -1.0000 5006241 1596675022.60 151.3937 60.0021 32.0000 1.9577 1.9592 399.1971 399.5863 0.0612 -1.0000 -1.0000 5006311 1596675022.70 151.3937 60.0021 32.0000 1.9577 1.9593 399.2505 399.6407 0.0613 -1.0000 -1.0000 5006380 1596675022.80 151.3937 60.0021 32.0000 1.9575 1.9590 399.5817 399.9734 0.0616 -1.0000 -1.0000 5006621 1596675022.90 151.3937 60.0021 32.0000 1.9551 1.9567 399.6441 400.0352 0.0614 -1.0000 -1.0000 5006690 1596675023.00 151.3937 60.0021 32.0000 1.9546 1.9562 399.5782 399.9693 0.0613 -1.0000 -1.0000 5006760 1596675023.10 151.3942 60.0021 32.0000 1.9553 1.9569 399.5177 399.9096 0.0616 -1.0000 -1.0000 5006820 1596675023.20 151.3951 60.0021 32.0000 1.9561 1.9577 399.5576 399.9501 0.0615 -1.0000 -1.0000 5006890 1596675023.30 151.3951 60.0021 32.0000 1.9562 1.9577 399.4793 399.8694 0.0613 -1.0000 -1.0000 5007640 1596675023.40 151.3951 60.0021 32.0000 1.9553 1.9569 399.4891 399.8801 0.0614 -1.0000 -1.0000 5007710 1596675023.50 151.3951 60.0021 32.0000 1.9563 1.9578 399.8358 400.2269 0.0614 -1.0000 -1.0000 5007780 1596675023.60 151.3951 60.0021 32.0000 1.9590 1.9606 399.7856 400.1770 0.0614 -1.0000 -1.0000 5007850 1596675023.70 151.3678 60.0021 32.0000 1.9574 1.9589 399.6537 400.0440 0.0613 -1.0000 -1.0000 5007910 1596675023.80 151.3678 60.0021 32.0000 1.9567 1.9583 399.2786 399.6689 0.0613 -1.0000 -1.0000 5007980 1596675023.90 151.3678 60.0021 32.0000 1.9567 1.9583 399.1151 399.5046 0.0612 -1.0000 -1.0000 5008040 1596675024.00 151.3678 60.0021 32.0000 1.9559 1.9575 399.6203 400.0117 0.0615 -1.0000 -1.0000 5008110 1596675024.10 151.3678 60.0021 32.0000 1.9572 1.9587 399.7150 400.1062 0.0613 -1.0000 -1.0000 5008180 1596675024.20 151.4096 60.0021 32.0000 1.9567 1.9583 399.5554 399.9444 0.0611 -1.0000 -1.0000 5008240 1596675024.30 151.4165 60.0021 32.0000 1.9582 1.9598 399.5727 399.9633 0.0613 -1.0000 -1.0000 5008320 1596675024.40 151.4165 60.0021 32.0000 1.9578 1.9594 399.2947 399.6847 0.0613 -1.0000 -1.0000 5008400 1596675024.50 151.4165 60.0021 32.0000 1.9562 1.9578 399.2966 399.6873 0.0614 -1.0000 -1.0000 5008459 1596675024.60 151.4165 60.0021 32.0000 1.9541 1.9556 399.4375 399.8280 0.0614 -1.0000 -1.0000 5008519 1596675024.70 151.4165 60.0021 32.0000 1.9535 1.9551 399.4693 399.8605 0.0615 -1.0000 -1.0000 5008589 1596675024.80 151.5480 60.0022 32.0000 1.9553 1.9569 399.7614 400.1536 0.0615 -1.0000 -1.0000 5008659 1596675024.90 151.5480 60.0022 32.0000 1.9566 1.9582 399.4458 399.8363 0.0613 -1.0000 -1.0000 5008739 1596675025.00 151.5480 60.0022 32.0000 1.9584 1.9600 399.3579 399.7494 0.0615 -1.0000 -1.0000 5008799 1596675025.10 151.5480 60.0022 32.0000 1.9576 1.9592 399.2186 399.6091 0.0614 -1.0000 -1.0000 5008869 1596675025.20 151.5480 60.0022 32.0000 1.9571 1.9587 399.2608 399.6508 0.0613 -1.0000 -1.0000 5008939 1596675025.30 151.5480 60.0022 32.0000 1.9565 1.9581 399.4083 399.7976 0.0613 -1.0000 -1.0000 5009009 1596675025.40 151.5480 60.0022 32.0000 1.9542 1.9557 399.4302 399.8224 0.0616 -1.0000 -1.0000 5009069 1596675025.50 151.5480 60.0022 32.0000 1.9562 1.9577 399.4456 399.8373 0.0615 -1.0000 -1.0000 5009139 1596675025.60 151.5480 60.0022 32.0000 1.9569 1.9585 399.1687 399.5593 0.0614 -1.0000 -1.0000 5009209 1596675025.70 151.5480 60.0022 32.0000 1.9578 1.9594 399.1748 399.5651 0.0614 -1.0000 -1.0000 5009269 1596675025.80 151.5480 60.0022 32.0000 1.9566 1.9582 399.4399 399.8315 0.0615 -1.0000 -1.0000 5009369 1596675025.90 151.5291 60.0022 32.0000 1.9566 1.9582 399.6979 400.0874 0.0612 -1.0000 -1.0000 5009429 1596675026.00 151.5080 60.0022 32.0000 1.9547 1.9563 399.7418 400.1324 0.0613 -1.0000 -1.0000 5009499 1596675026.10 151.5080 60.0022 32.0000 1.9574 1.9589 399.6469 400.0373 0.0614 -1.0000 -1.0000 5009569 1596675026.20 151.5080 60.0022 32.0000 1.9588 1.9604 399.2592 399.6508 0.0615 -1.0000 -1.0000 5009629 1596675026.30 151.5080 60.0022 32.0000 1.9578 1.9594 399.1452 399.5352 0.0613 -1.0000 -1.0000 5009859 1596675026.40 151.5080 60.0022 32.0000 1.9570 1.9586 399.2383 399.6298 0.0614 -1.0000 -1.0000 5009939 1596675026.50 151.4678 60.0022 32.0000 1.9562 1.9578 399.3985 399.7891 0.0614 -1.0000 -1.0000 5009999 1596675026.60 151.4436 60.0022 32.0000 1.9555 1.9571 399.6591 400.0498 0.0613 -1.0000 -1.0000 5010059 1596675026.70 151.4436 60.0022 32.0000 1.9571 1.9587 399.4330 399.8237 0.0613 -1.0000 -1.0000 5010128 1596675026.80 151.4436 60.0022 32.0000 1.9568 1.9583 399.3793 399.7686 0.0611 -1.0000 -1.0000 5010368 1596675026.90 151.4436 60.0022 32.0000 1.9567 1.9583 399.2114 399.6018 0.0614 -1.0000 -1.0000 5010438 1596675027.00 151.4436 60.0022 32.0000 1.9566 1.9582 399.1254 399.5163 0.0614 -1.0000 -1.0000 5010498 1596675027.10 151.4436 60.0022 32.0000 1.9567 1.9583 399.3648 399.7555 0.0613 -1.0000 -1.0000 5010558 1596675027.20 151.4691 60.0022 32.0000 1.9565 1.9581 399.5061 399.8963 0.0613 -1.0000 -1.0000 5010638 1596675027.30 151.4691 60.0022 32.0000 1.9566 1.9582 399.6585 400.0492 0.0614 -1.0000 -1.0000 5010698 1596675027.40 151.4691 60.0022 32.0000 1.9563 1.9579 399.6773 400.0680 0.0613 -1.0000 -1.0000 5011398 1596675027.50 151.4691 60.0022 32.0000 1.9570 1.9586 399.6743 400.0665 0.0616 -1.0000 -1.0000 5011478 1596675027.60 151.4691 60.0022 32.0000 1.9564 1.9580 399.3785 399.7706 0.0616 -1.0000 -1.0000 5011548 1596675027.70 151.4112 60.0022 32.0000 1.9572 1.9587 399.2260 399.6162 0.0612 -1.0000 -1.0000 5011608 1596675027.80 151.3748 60.0022 32.0000 1.9553 1.9569 399.5009 399.8919 0.0614 -1.0000 -1.0000 5011688 1596675027.90 151.3748 60.0022 32.0000 1.9551 1.9567 399.7057 400.0964 0.0613 -1.0000 -1.0000 5011748 1596675028.00 151.3748 60.0022 32.0000 1.9566 1.9582 399.5938 399.9862 0.0616 -1.0000 -1.0000 5011818 1596675028.10 151.3748 60.0022 32.0000 1.9573 1.9589 399.4104 399.8013 0.0614 -1.0000 -1.0000 5011888 1596675028.20 151.3748 60.0022 32.0000 1.9577 1.9592 399.2227 399.6131 0.0613 -1.0000 -1.0000 5011948 1596675028.30 151.5118 60.0022 32.0000 1.9574 1.9589 399.2481 399.6387 0.0614 -1.0000 -1.0000 5012017 1596675028.40 151.5118 60.0022 32.0000 1.9554 1.9570 399.5370 399.9275 0.0612 -1.0000 -1.0000 5012187 1596675028.50 151.5118 60.0022 32.0000 1.9561 1.9576 399.6170 400.0081 0.0615 -1.0000 -1.0000 5012248 1596675028.60 151.5118 60.0022 32.0000 1.9553 1.9569 399.6470 400.0387 0.0614 -1.0000 -1.0000 5012307 1596675028.70 151.5118 60.0022 32.0000 1.9559 1.9575 399.4811 399.8710 0.0613 -1.0000 -1.0000 5012377 1596675028.80 151.6108 60.0022 32.0000 1.9586 1.9602 399.1697 399.5609 0.0616 -1.0000 -1.0000 5012447 1596675028.90 151.6108 60.0022 32.0000 1.9573 1.9588 399.1889 399.5793 0.0614 -1.0000 -1.0000 5012637 1596675029.00 151.6108 60.0022 32.0000 1.9553 1.9569 399.2645 399.6558 0.0615 -1.0000 -1.0000 5012707 1596675029.10 151.6108 60.0022 32.0000 1.9549 1.9565 399.5617 399.9532 0.0615 -1.0000 -1.0000 5012767 1596675029.20 151.6108 60.0022 32.0000 1.9552 1.9568 399.6735 400.0653 0.0614 -1.0000 -1.0000 5012837 1596675029.30 151.6108 60.0022 32.0000 1.9552 1.9568 399.5345 399.9244 0.0612 -1.0000 -1.0000 5012907 1596675029.40 151.5041 60.0022 32.0000 1.9576 1.9592 399.5663 399.9567 0.0613 -1.0000 -1.0000 5013077 1596675029.50 151.5041 60.0022 32.0000 1.9569 1.9585 399.3237 399.7148 0.0615 -1.0000 -1.0000 5013157 1596675029.60 151.5041 60.0022 32.0000 1.9568 1.9584 399.2575 399.6481 0.0613 -1.0000 -1.0000 5013217 1596675029.70 151.5041 60.0022 32.0000 1.9568 1.9583 399.1693 399.5592 0.0614 -1.0000 -1.0000 5013277 1596675029.80 151.5041 60.0022 32.0000 1.9568 1.9584 399.4189 399.8100 0.0614 -1.0000 -1.0000 5013347 1596675029.90 151.5458 60.0030 32.0000 1.9560 1.9576 399.7088 400.1004 0.0614 -1.0000 -1.0000 5013627 1596675030.00 151.5458 60.0030 32.0000 1.9543 1.9559 399.5895 399.9795 0.0613 -1.0000 -1.0000 5013687 1596675030.10 151.5458 60.0030 32.0000 1.9554 1.9570 399.5311 399.9228 0.0615 -1.0000 -1.0000 5013767 1596675030.20 151.5458 60.0030 32.0000 1.9558 1.9574 399.2212 399.6110 0.0613 -1.0000 -1.0000 5013837 1596675030.30 151.5458 60.0030 32.0000 1.9575 1.9591 399.2553 399.6460 0.0614 -1.0000 -1.0000 5013896 1596675030.40 151.5458 60.0030 32.0000 1.9567 1.9582 399.2686 399.6592 0.0614 -1.0000 -1.0000 5014127 1596675030.50 151.3311 60.0030 32.0000 1.9567 1.9583 399.4530 399.8441 0.0613 -1.0000 -1.0000 5014196 1596675030.60 151.3311 60.0030 32.0000 1.9543 1.9559 399.6838 400.0734 0.0611 -1.0000 -1.0000 5014256 1596675030.70 151.3311 60.0030 32.0000 1.9548 1.9564 399.5664 399.9575 0.0614 -1.0000 -1.0000 5014336 1596675030.80 151.3311 60.0030 32.0000 1.9564 1.9580 399.4359 399.8269 0.0614 -1.0000 -1.0000 5014396 1596675030.90 151.3311 60.0030 32.0000 1.9565 1.9580 399.4001 399.7905 0.0613 -1.0000 -1.0000 5014476 1596675031.00 151.3311 60.0030 32.0000 1.9565 1.9580 399.2082 399.5972 0.0611 -1.0000 -1.0000 5014596 1596675031.10 151.3669 60.0030 32.0000 1.9556 1.9572 399.4169 399.8064 0.0612 -1.0000 -1.0000 5014656 1596675031.20 151.3669 60.0030 32.0000 1.9554 1.9570 399.5991 399.9887 0.0612 -1.0000 -1.0000 5014736 1596675031.30 151.3669 60.0030 32.0000 1.9558 1.9574 399.4901 399.8812 0.0615 -1.0000 -1.0000 5014796 1596675031.40 151.3669 60.0030 32.0000 1.9554 1.9569 399.5642 399.9549 0.0612 -1.0000 -1.0000 5014856 1596675031.50 151.3669 60.0030 32.0000 1.9558 1.9574 399.3944 399.7848 0.0613 -1.0000 -1.0000 5015666 1596675031.60 151.5349 60.0030 32.0000 1.9571 1.9586 399.2904 399.6809 0.0614 -1.0000 -1.0000 5015726 1596675031.70 151.5432 60.0030 32.0000 1.9573 1.9589 399.2921 399.6835 0.0615 -1.0000 -1.0000 5015786 1596675031.80 151.5432 60.0030 32.0000 1.9566 1.9582 399.6436 400.0350 0.0614 -1.0000 -1.0000 5015855 1596675031.90 151.5432 60.0030 32.0000 1.9554 1.9569 399.8184 400.2095 0.0613 -1.0000 -1.0000 5015925 1596675032.00 151.5432 60.0030 32.0000 1.9577 1.9593 399.4531 399.8439 0.0614 -1.0000 -1.0000 5015985 1596675032.10 151.5432 60.0030 32.0000 1.9582 1.9598 399.3575 399.7483 0.0614 -1.0000 -1.0000 5016055 1596675032.20 151.5129 60.0030 32.0000 1.9582 1.9598 399.2477 399.6378 0.0613 -1.0000 -1.0000 5016115 1596675032.30 151.4322 60.0030 32.0000 1.9570 1.9586 399.2838 399.6747 0.0614 -1.0000 -1.0000 5016195 1596675032.40 151.4322 60.0030 32.0000 1.9560 1.9576 399.3953 399.7852 0.0613 -1.0000 -1.0000 5016265 1596675032.50 151.4322 60.0030 32.0000 1.9566 1.9582 399.5600 399.9511 0.0614 -1.0000 -1.0000 5016345 1596675032.60 151.4322 60.0030 32.0000 1.9560 1.9575 399.6734 400.0648 0.0614 -1.0000 -1.0000 5016405 1596675032.70 151.4322 60.0030 32.0000 1.9571 1.9586 399.6310 400.0219 0.0614 -1.0000 -1.0000 5016475 1596675032.80 151.7299 60.0030 32.0000 1.9580 1.9596 399.6113 400.0022 0.0613 -1.0000 -1.0000 5016555 1596675032.90 151.7299 60.0030 32.0000 1.9580 1.9596 399.3260 399.7160 0.0613 -1.0000 -1.0000 5016635 1596675033.00 151.7299 60.0030 32.0000 1.9572 1.9588 399.2459 399.6372 0.0615 -1.0000 -1.0000 5016915 1596675033.10 151.7299 60.0030 32.0000 1.9564 1.9580 399.6036 399.9937 0.0614 -1.0000 -1.0000 5016975 1596675033.20 151.7299 60.0030 32.0000 1.9562 1.9578 399.6730 400.0647 0.0614 -1.0000 -1.0000 5017045 1596675033.30 151.5676 60.0030 32.0000 1.9564 1.9580 399.7226 400.1131 0.0613 -1.0000 -1.0000 5017105 1596675033.40 151.5440 60.0030 32.0000 1.9567 1.9582 399.5483 399.9395 0.0614 -1.0000 -1.0000 5017175 1596675033.50 151.5440 60.0030 32.0000 1.9557 1.9572 399.5445 399.9350 0.0613 -1.0000 -1.0000 5017605 1596675033.60 151.5440 60.0030 32.0000 1.9574 1.9589 399.4209 399.8130 0.0616 -1.0000 -1.0000 5017675 1596675033.70 151.5440 60.0030 32.0000 1.9577 1.9592 399.2221 399.6134 0.0615 -1.0000 -1.0000 5017735 1596675033.80 151.5440 60.0030 32.0000 1.9575 1.9591 399.3057 399.6961 0.0613 -1.0000 -1.0000 5017805 1596675033.90 151.5440 60.0030 32.0000 1.9557 1.9572 399.5661 399.9570 0.0614 -1.0000 -1.0000 5017865 1596675034.00 151.4786 60.0030 32.0000 1.9547 1.9562 399.5252 399.9167 0.0615 -1.0000 -1.0000 5017935 1596675034.10 151.4786 60.0030 32.0000 1.9555 1.9571 399.6559 400.0471 0.0614 -1.0000 -1.0000 5018115 1596675034.20 151.4786 60.0030 32.0000 1.9573 1.9588 399.1184 399.5082 0.0613 -1.0000 -1.0000 5018185 1596675034.30 151.4786 60.0030 32.0000 1.9570 1.9586 399.2594 399.6503 0.0614 -1.0000 -1.0000 5018245 1596675034.40 151.4786 60.0030 32.0000 1.9565 1.9580 399.5780 399.9683 0.0613 -1.0000 -1.0000 5018315 1596675034.50 151.4786 60.0030 32.0000 1.9567 1.9583 399.6649 400.0565 0.0614 -1.0000 -1.0000 5018374 1596675034.60 151.2496 60.0025 32.0000 1.9567 1.9583 399.6730 400.0638 0.0614 -1.0000 -1.0000 5018444 1596675034.70 151.2496 60.0025 32.0000 1.9561 1.9577 399.4840 399.8756 0.0615 -1.0000 -1.0000 5018515 1596675034.80 151.2496 60.0025 32.0000 1.9570 1.9585 399.3423 399.7330 0.0614 -1.0000 -1.0000 5018584 1596675034.90 151.4660 60.0025 32.0000 1.9578 1.9594 399.1946 399.5860 0.0615 -1.0000 -1.0000 5018654 1596675035.00 151.4660 60.0025 32.0000 1.9582 1.9598 399.3610 399.7523 0.0614 -1.0000 -1.0000 5018714 1596675035.10 151.5171 60.0025 32.0000 1.9576 1.9592 399.4599 399.8504 0.0613 -1.0000 -1.0000 5018774 1596675035.20 151.6060 60.0025 32.0000 1.9564 1.9579 399.5860 399.9767 0.0614 -1.0000 -1.0000 5018854 1596675035.30 151.6060 60.0025 32.0000 1.9576 1.9592 399.7218 400.1129 0.0614 -1.0000 -1.0000 5018914 1596675035.40 151.6060 60.0025 32.0000 1.9578 1.9594 399.5055 399.8962 0.0614 -1.0000 -1.0000 5018974 1596675035.50 151.6060 60.0025 32.0000 1.9569 1.9585 399.2393 399.6296 0.0613 -1.0000 -1.0000 5019054 1596675035.60 151.6060 60.0025 32.0000 1.9573 1.9589 399.1557 399.5455 0.0613 -1.0000 -1.0000 5019114 1596675035.70 151.6955 60.0025 32.0000 1.9566 1.9582 399.7104 400.1006 0.0613 -1.0000 -1.0000 5019174 1596675035.80 151.6955 60.0025 32.0000 1.9561 1.9577 399.6087 399.9996 0.0613 -1.0000 -1.0000 5019244 1596675035.90 151.6955 60.0025 32.0000 1.9562 1.9578 399.6549 400.0452 0.0613 -1.0000 -1.0000 5019314 1596675036.00 151.6955 60.0025 32.0000 1.9571 1.9586 399.5190 399.9087 0.0612 -1.0000 -1.0000 5019374 1596675036.10 151.6955 60.0025 32.0000 1.9576 1.9592 399.2977 399.6890 0.0616 -1.0000 -1.0000 5020173 1596675036.20 151.6851 60.0025 32.0000 1.9574 1.9589 399.1409 399.5324 0.0615 -1.0000 -1.0000 5020234 1596675036.30 151.5869 60.0025 32.0000 1.9573 1.9589 399.4731 399.8633 0.0613 -1.0000 -1.0000 5020293 1596675036.40 151.5869 60.0025 32.0000 1.9569 1.9584 399.8217 400.2133 0.0615 -1.0000 -1.0000 5020373 1596675036.50 151.5869 60.0025 32.0000 1.9573 1.9589 399.7678 400.1593 0.0615 -1.0000 -1.0000 5020434 1596675036.60 151.5869 60.0025 32.0000 1.9567 1.9583 399.6072 399.9990 0.0615 -1.0000 -1.0000 5020493 1596675036.70 151.5869 60.0025 32.0000 1.9579 1.9595 399.2347 399.6263 0.0615 -1.0000 -1.0000 5020563 1596675036.80 151.6012 60.0025 32.0000 1.9587 1.9602 399.1840 399.5747 0.0614 -1.0000 -1.0000 5020633 1596675036.90 151.6136 60.0025 32.0000 1.9561 1.9577 399.5250 399.9148 0.0611 -1.0000 -1.0000 5020703 1596675037.00 151.6136 60.0025 32.0000 1.9552 1.9568 399.6823 400.0716 0.0612 -1.0000 -1.0000 5020763 1596675037.10 151.6136 60.0025 32.0000 1.9577 1.9593 399.6846 400.0758 0.0615 -1.0000 -1.0000 5020863 1596675037.20 151.6136 60.0025 32.0000 1.9578 1.9594 399.5789 399.9692 0.0613 -1.0000 -1.0000 5020933 1596675037.30 151.6136 60.0025 32.0000 1.9577 1.9593 399.3457 399.7363 0.0614 -1.0000 -1.0000 5020993 1596675037.40 151.6595 60.0025 32.0000 1.9572 1.9588 399.4335 399.8250 0.0615 -1.0000 -1.0000 5021053 1596675037.50 151.6595 60.0025 32.0000 1.9574 1.9590 399.6377 400.0286 0.0614 -1.0000 -1.0000 5021133 1596675037.60 151.6595 60.0025 32.0000 1.9570 1.9586 399.8818 400.2729 0.0613 -1.0000 -1.0000 5021363 1596675037.70 151.6463 60.0025 32.0000 1.9571 1.9587 399.7588 400.1503 0.0615 -1.0000 -1.0000 5021423 1596675037.80 151.5643 60.0025 32.0000 1.9578 1.9594 399.5931 399.9840 0.0614 -1.0000 -1.0000 5021503 1596675037.90 151.5643 60.0025 32.0000 1.9579 1.9594 399.3875 399.7786 0.0614 -1.0000 -1.0000 5021563 1596675038.00 151.5643 60.0025 32.0000 1.9574 1.9590 399.1811 399.5723 0.0615 -1.0000 -1.0000 5021623 1596675038.10 151.5643 60.0025 32.0000 1.9570 1.9585 399.4642 399.8553 0.0615 -1.0000 -1.0000 5021693 1596675038.20 151.5643 60.0025 32.0000 1.9559 1.9575 399.7822 400.1742 0.0615 -1.0000 -1.0000 5022192 1596675038.30 151.5643 60.0025 32.0000 1.9568 1.9584 399.5892 399.9804 0.0614 -1.0000 -1.0000 5022262 1596675038.40 151.5643 60.0025 32.0000 1.9576 1.9591 399.5998 399.9913 0.0615 -1.0000 -1.0000 5022332 1596675038.50 151.6436 60.0025 32.0000 1.9573 1.9589 399.5185 399.9101 0.0615 -1.0000 -1.0000 5022392 1596675038.60 151.6436 60.0025 32.0000 1.9553 1.9569 399.5781 399.9689 0.0613 -1.0000 -1.0000 5022452 1596675038.70 151.6436 60.0025 32.0000 1.9553 1.9569 399.7089 400.0995 0.0614 -1.0000 -1.0000 5022592 1596675038.80 151.6436 60.0025 32.0000 1.9571 1.9587 399.6683 400.0596 0.0615 -1.0000 -1.0000 5022652 1596675038.90 151.6436 60.0025 32.0000 1.9572 1.9588 399.3999 399.7913 0.0614 -1.0000 -1.0000 5022722 1596675039.00 151.6436 60.0025 32.0000 1.9566 1.9582 399.2138 399.6037 0.0613 -1.0000 -1.0000 5022792 1596675039.10 151.6436 60.0025 32.0000 1.9577 1.9593 399.3049 399.6961 0.0615 -1.0000 -1.0000 5022852 1596675039.20 151.6341 60.0025 32.0000 1.9579 1.9595 399.5321 399.9228 0.0613 -1.0000 -1.0000 5023112 1596675039.30 151.6439 60.0025 32.0000 1.9555 1.9571 399.5586 399.9500 0.0615 -1.0000 -1.0000 5023182 1596675039.40 151.6439 60.0025 32.0000 1.9572 1.9588 399.7705 400.1624 0.0615 -1.0000 -1.0000 5023242 1596675039.50 151.6439 60.0025 32.0000 1.9568 1.9584 399.5059 399.8969 0.0614 -1.0000 -1.0000 5023312 1596675039.60 151.6439 60.0025 32.0000 1.9571 1.9587 399.3275 399.7179 0.0614 -1.0000 -1.0000 5023382 1596675039.70 151.4269 60.0030 32.0000 1.9577 1.9593 399.4642 399.8546 0.0613 -1.0000 -1.0000 5023442 1596675039.80 151.4269 60.0030 32.0000 1.9558 1.9574 399.7686 400.1587 0.0612 -1.0000 -1.0000 5023512 1596675039.90 151.4269 60.0030 32.0000 1.9565 1.9581 399.8267 400.2175 0.0613 -1.0000 -1.0000 5023582 1596675040.00 151.4269 60.0030 32.0000 1.9570 1.9586 399.5396 399.9308 0.0614 -1.0000 -1.0000 5023642 1596675040.10 151.4269 60.0030 32.0000 1.9576 1.9592 399.4332 399.8259 0.0617 -1.0000 -1.0000 5023712 1596675040.20 151.3759 60.0030 32.0000 1.9580 1.9596 399.1969 399.5880 0.0614 -1.0000 -1.0000 5024142 1596675040.30 151.2827 60.0030 32.0000 1.9579 1.9595 399.3632 399.7526 0.0611 -1.0000 -1.0000 5024211 1596675040.40 151.2827 60.0030 32.0000 1.9560 1.9576 399.6933 400.0844 0.0614 -1.0000 -1.0000 5024281 1596675040.50 151.2827 60.0030 32.0000 1.9538 1.9554 399.5498 399.9406 0.0613 -1.0000 -1.0000 5024342 1596675040.60 151.2827 60.0030 32.0000 1.9561 1.9577 399.6088 399.9988 0.0612 -1.0000 -1.0000 5024412 1596675040.70 151.2827 60.0030 32.0000 1.9578 1.9593 399.2321 399.6226 0.0615 -1.0000 -1.0000 5024481 1596675040.80 151.5046 60.0030 32.0000 1.9583 1.9599 399.3473 399.7390 0.0615 -1.0000 -1.0000 5024542 1596675040.90 151.6879 60.0030 32.0000 1.9567 1.9583 399.7865 400.1779 0.0614 -1.0000 -1.0000 5024611 1596675041.00 151.6879 60.0030 32.0000 1.9563 1.9579 399.7571 400.1490 0.0614 -1.0000 -1.0000 5024681 1596675041.10 151.6879 60.0030 32.0000 1.9561 1.9577 399.6395 400.0312 0.0616 -1.0000 -1.0000 5024751 1596675041.20 151.6879 60.0030 32.0000 1.9576 1.9592 399.4386 399.8298 0.0614 -1.0000 -1.0000 5024881 1596675041.30 151.6879 60.0030 32.0000 1.9570 1.9586 399.2150 399.6055 0.0614 -1.0000 -1.0000 5024951 1596675041.40 151.4046 60.0030 32.0000 1.9569 1.9585 399.5427 399.9339 0.0615 -1.0000 -1.0000 5025011 1596675041.50 151.3574 60.0030 32.0000 1.9539 1.9555 399.8028 400.1934 0.0613 -1.0000 -1.0000 5025081 1596675041.60 151.3574 60.0030 32.0000 1.9553 1.9568 399.6877 400.0780 0.0612 -1.0000 -1.0000 5025141 1596675041.70 151.3574 60.0030 32.0000 1.9567 1.9582 399.5735 399.9651 0.0615 -1.0000 -1.0000 5025461 1596675041.80 151.3574 60.0030 32.0000 1.9580 1.9596 399.4028 399.7935 0.0613 -1.0000 -1.0000 5025531 1596675041.90 151.3574 60.0030 32.0000 1.9566 1.9581 399.4804 399.8699 0.0612 -1.0000 -1.0000 5025591 1596675042.00 151.3574 60.0030 32.0000 1.9554 1.9570 399.7278 400.1188 0.0613 -1.0000 -1.0000 5025661 1596675042.10 151.3574 60.0030 32.0000 1.9564 1.9580 399.5980 399.9876 0.0612 -1.0000 -1.0000 5025731 1596675042.20 151.3574 60.0030 32.0000 1.9575 1.9590 399.5217 399.9124 0.0614 -1.0000 -1.0000 5025861 1596675042.30 151.3574 60.0030 32.0000 1.9576 1.9592 399.3941 399.7845 0.0613 -1.0000 -1.0000 5025921 1596675042.40 151.3574 60.0030 32.0000 1.9586 1.9602 399.2596 399.6496 0.0614 -1.0000 -1.0000 5025991 1596675042.50 151.4535 60.0030 32.0000 1.9579 1.9595 399.5946 399.9851 0.0613 -1.0000 -1.0000 5026061 1596675042.60 151.4543 60.0030 32.0000 1.9561 1.9577 399.7954 400.1863 0.0613 -1.0000 -1.0000 5026121 1596675042.70 151.4543 60.0030 32.0000 1.9550 1.9566 399.6353 400.0264 0.0615 -1.0000 -1.0000 5026630 1596675042.80 151.4543 60.0030 32.0000 1.9570 1.9586 399.4293 399.8197 0.0613 -1.0000 -1.0000 5026700 1596675042.90 151.4543 60.0030 32.0000 1.9569 1.9585 399.1946 399.5849 0.0614 -1.0000 -1.0000 5026770 1596675043.00 151.4543 60.0030 32.0000 1.9556 1.9572 399.5207 399.9109 0.0612 -1.0000 -1.0000 5026830 1596675043.10 151.4529 60.0030 32.0000 1.9544 1.9559 399.6103 400.0008 0.0613 -1.0000 -1.0000 5026900 1596675043.20 151.4529 60.0030 32.0000 1.9547 1.9563 399.5872 399.9779 0.0614 -1.0000 -1.0000 5026970 1596675043.30 151.4529 60.0030 32.0000 1.9553 1.9569 399.5973 399.9882 0.0614 -1.0000 -1.0000 5027140 1596675043.40 151.4529 60.0030 32.0000 1.9563 1.9579 399.3695 399.7602 0.0613 -1.0000 -1.0000 5027210 1596675043.50 151.4529 60.0030 32.0000 1.9564 1.9580 399.3060 399.6963 0.0614 -1.0000 -1.0000 5027280 1596675043.60 151.4529 60.0030 32.0000 1.9553 1.9569 399.1677 399.5568 0.0613 -1.0000 -1.0000 5027340 1596675043.70 151.4788 60.0030 32.0000 1.9562 1.9578 399.3633 399.7549 0.0615 -1.0000 -1.0000 5027400 1596675043.80 151.4788 60.0030 32.0000 1.9557 1.9573 399.4626 399.8534 0.0614 -1.0000 -1.0000 5027660 1596675043.90 151.4788 60.0030 32.0000 1.9570 1.9586 399.6498 400.0410 0.0613 -1.0000 -1.0000 5027730 1596675044.00 151.4788 60.0030 32.0000 1.9579 1.9595 399.4653 399.8553 0.0613 -1.0000 -1.0000 5027790 1596675044.10 151.4788 60.0030 32.0000 1.9566 1.9581 399.3875 399.7787 0.0614 -1.0000 -1.0000 5027870 1596675044.20 151.3953 60.0030 32.0000 1.9559 1.9575 399.1657 399.5557 0.0612 -1.0000 -1.0000 5027930 1596675044.30 151.3878 60.0030 32.0000 1.9551 1.9566 399.4289 399.8196 0.0614 -1.0000 -1.0000 5028109 1596675044.40 151.3878 60.0030 32.0000 1.9556 1.9572 399.5671 399.9568 0.0612 -1.0000 -1.0000 5028179 1596675044.50 151.3878 60.0030 32.0000 1.9563 1.9579 399.6394 400.0310 0.0615 -1.0000 -1.0000 5028250 1596675044.60 151.3878 60.0030 32.0000 1.9560 1.9576 399.5749 399.9665 0.0614 -1.0000 -1.0000 5028309 1596675044.70 151.4118 60.0026 32.0000 1.9572 1.9588 399.3135 399.7040 0.0613 -1.0000 -1.0000 5028389 1596675044.80 151.5046 60.0014 32.0000 1.9566 1.9582 399.2600 399.6494 0.0612 -1.0000 -1.0000 5028449 1596675044.90 151.5046 60.0014 32.0000 1.9566 1.9581 399.5247 399.9156 0.0614 -1.0000 -1.0000 5028529 1596675045.00 151.5046 60.0014 32.0000 1.9550 1.9566 399.6757 400.0656 0.0613 -1.0000 -1.0000 5028589 1596675045.10 151.5046 60.0014 32.0000 1.9575 1.9591 399.3585 399.7492 0.0614 -1.0000 -1.0000 5028649 1596675045.20 151.5046 60.0014 32.0000 1.9558 1.9573 399.2802 399.6700 0.0612 -1.0000 -1.0000 5028729 1596675045.30 151.5143 60.0014 32.0000 1.9554 1.9569 399.2830 399.6728 0.0613 -1.0000 -1.0000 5028909 1596675045.40 151.5143 60.0014 32.0000 1.9542 1.9557 399.5903 399.9811 0.0614 -1.0000 -1.0000 5028979 1596675045.50 151.5143 60.0014 32.0000 1.9541 1.9557 399.6542 400.0451 0.0614 -1.0000 -1.0000 5029049 1596675045.60 151.5143 60.0014 32.0000 1.9563 1.9578 399.5526 399.9433 0.0613 -1.0000 -1.0000 5029109 1596675045.70 151.5143 60.0014 32.0000 1.9554 1.9570 399.4118 399.8017 0.0612 -1.0000 -1.0000 5029169 1596675045.80 151.5143 60.0014 32.0000 1.9573 1.9589 399.1917 399.5822 0.0614 -1.0000 -1.0000 5029619 1596675045.90 151.5624 60.0014 32.0000 1.9551 1.9567 399.1931 399.5827 0.0613 -1.0000 -1.0000 5029689 1596675046.00 151.6259 60.0014 32.0000 1.9557 1.9572 399.1046 399.4944 0.0612 -1.0000 -1.0000 5029749 1596675046.10 151.6259 60.0014 32.0000 1.9560 1.9576 399.4850 399.8757 0.0613 -1.0000 -1.0000 5029819 1596675046.20 151.6259 60.0014 32.0000 1.9563 1.9579 399.4963 399.8863 0.0612 -1.0000 -1.0000 5029888 1596675046.30 151.6259 60.0014 32.0000 1.9570 1.9586 399.2509 399.6410 0.0614 -1.0000 -1.0000 5029949 1596675046.40 151.6259 60.0014 32.0000 1.9562 1.9578 399.1813 399.5717 0.0613 -1.0000 -1.0000 5030018 1596675046.50 151.5868 60.0014 32.0000 1.9567 1.9583 399.1844 399.5744 0.0613 -1.0000 -1.0000 5030078 1596675046.60 151.5861 60.0014 32.0000 1.9563 1.9579 399.3756 399.7658 0.0613 -1.0000 -1.0000 5030148 1596675046.70 151.5861 60.0014 32.0000 1.9566 1.9582 399.6996 400.0903 0.0613 -1.0000 -1.0000 5030218 1596675046.80 151.5861 60.0014 32.0000 1.9552 1.9568 399.7632 400.1546 0.0615 -1.0000 -1.0000 5031158 1596675046.90 151.5861 60.0014 32.0000 1.9567 1.9582 399.4987 399.8896 0.0614 -1.0000 -1.0000 5031228 1596675047.00 151.6003 60.0014 32.0000 1.9571 1.9587 399.3099 399.7008 0.0614 -1.0000 -1.0000 5031288 1596675047.10 151.6119 60.0014 32.0000 1.9579 1.9594 399.2534 399.6438 0.0613 -1.0000 -1.0000 5031348 1596675047.20 151.6119 60.0014 32.0000 1.9567 1.9583 399.0973 399.4878 0.0614 -1.0000 -1.0000 5031428 1596675047.30 151.6119 60.0014 32.0000 1.9569 1.9585 399.5367 399.9270 0.0613 -1.0000 -1.0000 5031488 1596675047.40 151.6119 60.0014 32.0000 1.9556 1.9572 399.6743 400.0650 0.0614 -1.0000 -1.0000 5031548 1596675047.50 151.6119 60.0014 32.0000 1.9565 1.9580 399.7097 400.1013 0.0615 -1.0000 -1.0000 5031628 1596675047.60 151.4535 60.0014 32.0000 1.9572 1.9588 399.2713 399.6623 0.0614 -1.0000 -1.0000 5031688 1596675047.70 151.4535 60.0014 32.0000 1.9574 1.9590 399.2527 399.6434 0.0614 -1.0000 -1.0000 5031748 1596675047.80 151.4535 60.0014 32.0000 1.9560 1.9576 399.3691 399.7601 0.0614 -1.0000 -1.0000 5031817 1596675047.90 151.4535 60.0014 32.0000 1.9566 1.9582 399.6297 400.0210 0.0614 -1.0000 -1.0000 5032167 1596675048.00 151.4535 60.0014 32.0000 1.9554 1.9570 399.5771 399.9690 0.0615 -1.0000 -1.0000 5032227 1596675048.10 151.4535 60.0014 32.0000 1.9567 1.9582 399.3958 399.7867 0.0614 -1.0000 -1.0000 5032297 1596675048.20 151.4307 60.0014 32.0000 1.9568 1.9583 399.3927 399.7840 0.0615 -1.0000 -1.0000 5032357 1596675048.30 151.4277 60.0014 32.0000 1.9553 1.9568 399.2552 399.6454 0.0613 -1.0000 -1.0000 5032427 1596675048.40 151.4277 60.0014 32.0000 1.9552 1.9568 399.3060 399.6967 0.0615 -1.0000 -1.0000 5032507 1596675048.50 151.4277 60.0014 32.0000 1.9558 1.9574 399.4142 399.8044 0.0612 -1.0000 -1.0000 5032567 1596675048.60 151.4277 60.0014 32.0000 1.9563 1.9579 399.3648 399.7553 0.0612 -1.0000 -1.0000 5032627 1596675048.70 151.4277 60.0014 32.0000 1.9556 1.9571 399.6631 400.0525 0.0612 -1.0000 -1.0000 5032697 1596675048.80 151.4277 60.0014 32.0000 1.9560 1.9575 399.6299 400.0207 0.0614 -1.0000 -1.0000 5032767 1596675048.90 151.4277 60.0014 32.0000 1.9559 1.9575 399.5554 399.9476 0.0615 -1.0000 -1.0000 5032837 1596675049.00 151.4277 60.0014 32.0000 1.9552 1.9568 399.4889 399.8803 0.0615 -1.0000 -1.0000 5032907 1596675049.10 151.4277 60.0014 32.0000 1.9582 1.9598 399.2534 399.6449 0.0615 -1.0000 -1.0000 5032977 1596675049.20 151.4277 60.0014 32.0000 1.9572 1.9588 399.2949 399.6856 0.0614 -1.0000 -1.0000 5033047 1596675049.30 151.4277 60.0014 32.0000 1.9582 1.9597 399.2462 399.6368 0.0614 -1.0000 -1.0000 5033107 1596675049.40 151.4317 60.0011 32.0000 1.9569 1.9584 399.4081 399.7993 0.0615 -1.0000 -1.0000 5033167 1596675049.50 151.4383 60.0007 32.0000 1.9553 1.9569 399.6342 400.0254 0.0614 -1.0000 -1.0000 5033247 1596675049.60 151.4383 60.0007 32.0000 1.9568 1.9584 399.6739 400.0649 0.0614 -1.0000 -1.0000 5033307 1596675049.70 151.4383 60.0007 32.0000 1.9581 1.9597 399.3811 399.7704 0.0613 -1.0000 -1.0000 5033387 1596675049.80 151.4383 60.0007 32.0000 1.9581 1.9597 399.2749 399.6659 0.0614 -1.0000 -1.0000 5033457 1596675049.90 151.4383 60.0007 32.0000 1.9570 1.9586 399.3146 399.7057 0.0615 -1.0000 -1.0000 5033636 1596675050.00 151.4383 60.0007 32.0000 1.9555 1.9571 399.4635 399.8538 0.0613 -1.0000 -1.0000 5033696 1596675050.10 151.4383 60.0007 32.0000 1.9564 1.9580 399.3878 399.7779 0.0613 -1.0000 -1.0000 5033766 1596675050.20 151.4383 60.0007 32.0000 1.9566 1.9581 399.6904 400.0799 0.0612 -1.0000 -1.0000 5033836 1596675050.30 151.4383 60.0007 32.0000 1.9558 1.9574 399.6915 400.0823 0.0613 -1.0000 -1.0000 5033896 1596675050.40 151.4383 60.0007 32.0000 1.9570 1.9586 399.6520 400.0421 0.0613 -1.0000 -1.0000 5034386 1596675050.50 151.4383 60.0007 32.0000 1.9566 1.9582 399.4155 399.8062 0.0615 -1.0000 -1.0000 5034446 1596675050.60 151.4052 60.0007 32.0000 1.9563 1.9579 399.1784 399.5696 0.0614 -1.0000 -1.0000 5034516 1596675050.70 151.4052 60.0007 32.0000 1.9559 1.9575 399.2634 399.6538 0.0614 -1.0000 -1.0000 5034586 1596675050.80 151.4052 60.0007 32.0000 1.9549 1.9565 399.5446 399.9352 0.0614 -1.0000 -1.0000 5034656 1596675050.90 151.4052 60.0007 32.0000 1.9557 1.9573 399.5823 399.9726 0.0612 -1.0000 -1.0000 5034906 1596675051.00 151.4052 60.0007 32.0000 1.9551 1.9567 399.6495 400.0412 0.0614 -1.0000 -1.0000 5034966 1596675051.10 151.4270 60.0007 32.0000 1.9570 1.9586 399.5115 399.9026 0.0615 -1.0000 -1.0000 5035026 1596675051.20 151.7185 60.0007 32.0000 1.9560 1.9576 399.5455 399.9375 0.0615 -1.0000 -1.0000 5035096 1596675051.30 151.7185 60.0007 32.0000 1.9569 1.9584 399.1819 399.5718 0.0613 -1.0000 -1.0000 5035166 1596675051.40 151.7185 60.0007 32.0000 1.9564 1.9580 399.4585 399.8496 0.0615 -1.0000 -1.0000 5035236 1596675051.50 151.7185 60.0007 32.0000 1.9559 1.9575 399.4744 399.8656 0.0614 -1.0000 -1.0000 5035416 1596675051.60 151.7185 60.0007 32.0000 1.9545 1.9561 399.5163 399.9076 0.0614 -1.0000 -1.0000 5035475 1596675051.70 151.6487 60.0007 32.0000 1.9566 1.9582 399.2756 399.6660 0.0614 -1.0000 -1.0000 5035536 1596675051.80 151.6487 60.0007 32.0000 1.9586 1.9602 399.2242 399.6152 0.0614 -1.0000 -1.0000 5035616 1596675051.90 151.6487 60.0007 32.0000 1.9588 1.9604 399.3466 399.7372 0.0614 -1.0000 -1.0000 5035685 1596675052.00 151.6487 60.0007 32.0000 1.9552 1.9568 399.5720 399.9628 0.0614 -1.0000 -1.0000 5035905 1596675052.10 151.6487 60.0007 32.0000 1.9550 1.9566 399.6842 400.0741 0.0612 -1.0000 -1.0000 5035985 1596675052.20 151.6487 60.0007 32.0000 1.9548 1.9564 399.6490 400.0403 0.0614 -1.0000 -1.0000 5036045 1596675052.30 151.4388 60.0007 32.0000 1.9564 1.9579 399.4711 399.8615 0.0613 -1.0000 -1.0000 5036105 1596675052.40 151.4388 60.0007 32.0000 1.9565 1.9580 399.1735 399.5633 0.0613 -1.0000 -1.0000 5036185 1596675052.50 151.4388 60.0007 32.0000 1.9567 1.9583 399.2454 399.6354 0.0613 -1.0000 -1.0000 5036425 1596675052.60 151.4388 60.0007 32.0000 1.9566 1.9582 399.4263 399.8177 0.0614 -1.0000 -1.0000 5036495 1596675052.70 151.4388 60.0007 32.0000 1.9543 1.9559 399.6047 399.9953 0.0614 -1.0000 -1.0000 5036565 1596675052.80 151.4412 60.0007 32.0000 1.9571 1.9587 399.4552 399.8455 0.0612 -1.0000 -1.0000 5036625 1596675052.90 151.4527 60.0007 32.0000 1.9573 1.9588 399.2858 399.6759 0.0613 -1.0000 -1.0000 5036705 1596675053.00 151.4527 60.0007 32.0000 1.9560 1.9576 399.3299 399.7197 0.0612 -1.0000 -1.0000 5036765 1596675053.10 151.4527 60.0007 32.0000 1.9564 1.9579 399.5137 399.9036 0.0612 -1.0000 -1.0000 5036835 1596675053.20 151.4527 60.0007 32.0000 1.9569 1.9585 399.6935 400.0843 0.0614 -1.0000 -1.0000 5036905 1596675053.30 151.4527 60.0007 32.0000 1.9573 1.9588 399.6341 400.0250 0.0614 -1.0000 -1.0000 5036965 1596675053.40 151.5067 60.0007 32.0000 1.9571 1.9586 399.5370 399.9279 0.0614 -1.0000 -1.0000 5037035 1596675053.50 151.5067 60.0007 32.0000 1.9590 1.9606 399.2116 399.6021 0.0614 -1.0000 -1.0000 5037374 1596675053.60 151.5067 60.0007 32.0000 1.9581 1.9597 399.3650 399.7556 0.0613 -1.0000 -1.0000 5037435 1596675053.70 151.5067 60.0007 32.0000 1.9586 1.9602 399.4623 399.8532 0.0614 -1.0000 -1.0000 5037494 1596675053.80 151.5067 60.0007 32.0000 1.9556 1.9571 399.7135 400.1052 0.0614 -1.0000 -1.0000 5037564 1596675053.90 151.5915 60.0007 32.0000 1.9566 1.9582 399.5700 399.9608 0.0613 -1.0000 -1.0000 5037635 1596675054.00 151.5945 60.0007 32.0000 1.9571 1.9586 399.5410 399.9324 0.0615 -1.0000 -1.0000 5037874 1596675054.10 151.5945 60.0007 32.0000 1.9568 1.9584 399.3086 399.6989 0.0614 -1.0000 -1.0000 5037944 1596675054.20 151.5945 60.0007 32.0000 1.9573 1.9589 399.2947 399.6854 0.0613 -1.0000 -1.0000 5038014 1596675054.30 151.5945 60.0007 32.0000 1.9569 1.9585 399.6191 400.0108 0.0615 -1.0000 -1.0000 5038074 1596675054.40 151.5945 60.0007 32.0000 1.9551 1.9567 399.7144 400.1054 0.0614 -1.0000 -1.0000 5038144 1596675054.50 151.7492 60.0007 32.0000 1.9565 1.9580 399.7855 400.1762 0.0613 -1.0000 -1.0000 5038214 1596675054.60 151.7492 60.0007 32.0000 1.9580 1.9596 399.4251 399.8169 0.0615 -1.0000 -1.0000 5038274 1596675054.70 151.7492 60.0007 32.0000 1.9581 1.9597 399.2823 399.6730 0.0614 -1.0000 -1.0000 5038344 1596675054.80 151.7492 60.0007 32.0000 1.9573 1.9588 399.3266 399.7175 0.0614 -1.0000 -1.0000 5038404 1596675054.90 151.5996 60.0007 32.0000 1.9561 1.9577 399.3432 399.7335 0.0613 -1.0000 -1.0000 5038484 1596675055.00 151.5996 60.0007 32.0000 1.9548 1.9563 399.6993 400.0896 0.0613 -1.0000 -1.0000 5038704 1596675055.10 151.3601 60.0025 32.0000 1.9566 1.9581 399.6029 399.9920 0.0612 -1.0000 -1.0000 5038774 1596675055.20 151.3601 60.0025 32.0000 1.9566 1.9581 399.5056 399.8963 0.0613 -1.0000 -1.0000 5038844 1596675055.30 151.3601 60.0025 32.0000 1.9571 1.9587 399.1611 399.5511 0.0613 -1.0000 -1.0000 5038904 1596675055.40 151.3601 60.0025 32.0000 1.9579 1.9594 399.1319 399.5220 0.0613 -1.0000 -1.0000 5038974 1596675055.50 151.3601 60.0025 32.0000 1.9570 1.9586 399.3672 399.7585 0.0615 -1.0000 -1.0000 5039044 1596675055.60 151.5761 60.0025 32.0000 1.9551 1.9566 399.6328 400.0236 0.0614 -1.0000 -1.0000 5039124 1596675055.70 151.5761 60.0025 32.0000 1.9554 1.9570 399.8319 400.2221 0.0611 -1.0000 -1.0000 5039184 1596675055.80 151.5761 60.0025 32.0000 1.9563 1.9579 399.6867 400.0758 0.0611 -1.0000 -1.0000 5039253 1596675055.90 151.5761 60.0025 32.0000 1.9572 1.9588 399.5521 399.9428 0.0614 -1.0000 -1.0000 5039324 1596675056.00 151.5761 60.0025 32.0000 1.9574 1.9590 399.5565 399.9473 0.0613 -1.0000 -1.0000 5039383 1596675056.10 151.5761 60.0025 32.0000 1.9559 1.9575 399.6766 400.0676 0.0614 -1.0000 -1.0000 5039643 1596675056.20 151.5761 60.0025 32.0000 1.9555 1.9571 399.6972 400.0886 0.0614 -1.0000 -1.0000 5039713 1596675056.30 151.6777 60.0025 32.0000 1.9558 1.9573 399.5378 399.9288 0.0614 -1.0000 -1.0000 5039773 1596675056.40 151.6777 60.0025 32.0000 1.9581 1.9597 399.2671 399.6574 0.0613 -1.0000 -1.0000 5039843 1596675056.50 151.6777 60.0025 32.0000 1.9574 1.9590 399.2853 399.6753 0.0613 -1.0000 -1.0000 5039913 1596675056.60 151.6777 60.0025 32.0000 1.9560 1.9576 399.6086 399.9996 0.0614 -1.0000 -1.0000 5040143 1596675056.70 151.6777 60.0025 32.0000 1.9545 1.9561 399.5588 399.9495 0.0614 -1.0000 -1.0000 5040213 1596675056.80 151.6777 60.0025 32.0000 1.9557 1.9573 399.6539 400.0446 0.0613 -1.0000 -1.0000 5040273 1596675056.90 151.5786 60.0025 32.0000 1.9561 1.9577 399.5953 399.9866 0.0614 -1.0000 -1.0000 5040353 1596675057.00 151.5786 60.0025 32.0000 1.9589 1.9604 399.2833 399.6730 0.0612 -1.0000 -1.0000 5040413 1596675057.10 151.5786 60.0025 32.0000 1.9582 1.9598 399.3824 399.7724 0.0613 -1.0000 -1.0000 5041092 1596675057.20 151.5786 60.0025 32.0000 1.9573 1.9589 399.7336 400.1247 0.0614 -1.0000 -1.0000 5041172 1596675057.30 151.5786 60.0025 32.0000 1.9562 1.9578 399.8883 400.2816 0.0616 -1.0000 -1.0000 5041232 1596675057.40 151.5722 60.0025 32.0000 1.9556 1.9572 399.5390 399.9302 0.0614 -1.0000 -1.0000 5041292 1596675057.50 151.4018 60.0025 32.0000 1.9575 1.9591 399.3132 399.7041 0.0614 -1.0000 -1.0000 5041372 1596675057.60 151.4018 60.0025 32.0000 1.9577 1.9593 399.3254 399.7162 0.0614 -1.0000 -1.0000 5041433 1596675057.70 151.4018 60.0025 32.0000 1.9579 1.9594 399.4471 399.8379 0.0614 -1.0000 -1.0000 5041492 1596675057.80 151.4018 60.0025 32.0000 1.9553 1.9569 399.6155 400.0058 0.0613 -1.0000 -1.0000 5041562 1596675057.90 151.4018 60.0025 32.0000 1.9573 1.9589 399.6868 400.0780 0.0615 -1.0000 -1.0000 5041632 1596675058.00 151.6775 60.0025 32.0000 1.9580 1.9595 399.5911 399.9811 0.0610 -1.0000 -1.0000 5041692 1596675058.10 151.6775 60.0025 32.0000 1.9580 1.9596 399.4379 399.8279 0.0613 -1.0000 -1.0000 5041952 1596675058.20 151.6775 60.0025 32.0000 1.9590 1.9605 399.3942 399.7849 0.0615 -1.0000 -1.0000 5042012 1596675058.30 151.6775 60.0025 32.0000 1.9576 1.9592 399.7962 400.1883 0.0615 -1.0000 -1.0000 5042072 1596675058.40 151.6775 60.0025 32.0000 1.9569 1.9584 399.6915 400.0830 0.0614 -1.0000 -1.0000 5042152 1596675058.50 151.6775 60.0025 32.0000 1.9581 1.9597 399.3336 399.7238 0.0613 -1.0000 -1.0000 5042212 1596675058.60 151.6774 60.0025 32.0000 1.9570 1.9586 399.2148 399.6051 0.0614 -1.0000 -1.0000 5042332 1596675058.70 151.6774 60.0025 32.0000 1.9568 1.9584 399.4732 399.8634 0.0613 -1.0000 -1.0000 5042412 1596675058.80 151.6774 60.0025 32.0000 1.9565 1.9581 399.7982 400.1890 0.0613 -1.0000 -1.0000 5042472 1596675058.90 151.6774 60.0025 32.0000 1.9565 1.9581 399.7417 400.1333 0.0615 -1.0000 -1.0000 5042542 1596675059.00 151.6774 60.0025 32.0000 1.9571 1.9587 399.0663 399.4549 0.0612 -1.0000 -1.0000 5042612 1596675059.10 151.5279 60.0025 32.0000 1.9577 1.9593 399.1745 399.5649 0.0614 -1.0000 -1.0000 5042902 1596675059.20 151.5279 60.0025 32.0000 1.9563 1.9579 399.4972 399.8879 0.0614 -1.0000 -1.0000 5042971 1596675059.30 151.5279 60.0025 32.0000 1.9577 1.9592 399.6123 400.0027 0.0613 -1.0000 -1.0000 5043032 1596675059.40 151.5279 60.0025 32.0000 1.9582 1.9598 399.5526 399.9431 0.0614 -1.0000 -1.0000 5043091 1596675059.50 151.5279 60.0025 32.0000 1.9565 1.9580 399.6800 400.0720 0.0615 -1.0000 -1.0000 5043171 1596675059.60 151.5330 60.0023 32.0000 1.9570 1.9586 399.7616 400.1521 0.0612 -1.0000 -1.0000 5043232 1596675059.70 151.5426 60.0020 32.0000 1.9564 1.9580 399.7862 400.1767 0.0614 -1.0000 -1.0000 5043291 1596675059.80 151.5426 60.0020 32.0000 1.9583 1.9599 399.4338 399.8240 0.0612 -1.0000 -1.0000 5043361 1596675059.90 151.5426 60.0020 32.0000 1.9587 1.9603 399.1323 399.5239 0.0614 -1.0000 -1.0000 5043431 1596675060.00 151.5426 60.0020 32.0000 1.9582 1.9598 399.2285 399.6191 0.0615 -1.0000 -1.0000 5043491 1596675060.10 151.5426 60.0020 32.0000 1.9572 1.9588 399.5617 399.9518 0.0612 -1.0000 -1.0000 5044211 1596675060.20 151.6028 60.0020 32.0000 1.9561 1.9577 399.6899 400.0809 0.0614 -1.0000 -1.0000 5044271 1596675060.30 151.6430 60.0020 32.0000 1.9561 1.9576 399.7332 400.1241 0.0613 -1.0000 -1.0000 5044331 1596675060.40 151.6430 60.0020 32.0000 1.9565 1.9581 399.7564 400.1468 0.0613 -1.0000 -1.0000 5044401 1596675060.50 151.6430 60.0020 32.0000 1.9586 1.9602 399.0983 399.4899 0.0616 -1.0000 -1.0000 5044471 1596675060.60 151.6430 60.0020 32.0000 1.9589 1.9605 399.2711 399.6613 0.0612 -1.0000 -1.0000 5044531 1596675060.70 151.6413 60.0020 32.0000 1.9572 1.9588 399.4990 399.8897 0.0614 -1.0000 -1.0000 5044611 1596675060.80 151.4837 60.0020 32.0000 1.9557 1.9573 399.8321 400.2237 0.0614 -1.0000 -1.0000 5044671 1596675060.90 151.4837 60.0020 32.0000 1.9564 1.9580 399.5993 399.9899 0.0613 -1.0000 -1.0000 5044751 1596675061.00 151.4837 60.0020 32.0000 1.9577 1.9593 399.5637 399.9557 0.0615 -1.0000 -1.0000 5044811 1596675061.10 151.4837 60.0020 32.0000 1.9577 1.9593 399.3175 399.7075 0.0612 -1.0000 -1.0000 5044870 1596675061.20 151.4837 60.0020 32.0000 1.9567 1.9583 399.1016 399.4912 0.0613 -1.0000 -1.0000 5044951 1596675061.30 151.5594 60.0020 32.0000 1.9573 1.9588 399.4541 399.8449 0.0613 -1.0000 -1.0000 5045010 1596675061.40 151.5766 60.0020 32.0000 1.9564 1.9580 399.5442 399.9351 0.0614 -1.0000 -1.0000 5045070 1596675061.50 151.5766 60.0020 32.0000 1.9556 1.9571 399.7474 400.1376 0.0612 -1.0000 -1.0000 5045140 1596675061.60 151.5766 60.0020 32.0000 1.9563 1.9579 399.4856 399.8758 0.0613 -1.0000 -1.0000 5045211 1596675061.70 151.5766 60.0020 32.0000 1.9573 1.9589 399.2323 399.6225 0.0613 -1.0000 -1.0000 5045390 1596675061.80 151.5667 60.0020 32.0000 1.9578 1.9594 399.2940 399.6840 0.0613 -1.0000 -1.0000 5045460 1596675061.90 151.4482 60.0020 32.0000 1.9575 1.9591 399.3851 399.7751 0.0613 -1.0000 -1.0000 5045520 1596675062.00 151.4482 60.0020 32.0000 1.9571 1.9587 399.5953 399.9863 0.0614 -1.0000 -1.0000 5045580 1596675062.10 151.4482 60.0020 32.0000 1.9573 1.9589 399.7053 400.0971 0.0615 -1.0000 -1.0000 5045660 1596675062.20 151.4482 60.0020 32.0000 1.9572 1.9588 399.7296 400.1210 0.0614 -1.0000 -1.0000 5046470 1596675062.30 151.4482 60.0020 32.0000 1.9578 1.9594 399.5264 399.9175 0.0614 -1.0000 -1.0000 5046540 1596675062.40 151.6635 60.0020 32.0000 1.9595 1.9611 399.2625 399.6533 0.0614 -1.0000 -1.0000 5046610 1596675062.50 151.6635 60.0020 32.0000 1.9581 1.9597 399.3484 399.7382 0.0612 -1.0000 -1.0000 5046680 1596675062.60 151.6635 60.0020 32.0000 1.9588 1.9604 399.4352 399.8266 0.0615 -1.0000 -1.0000 5046740 1596675062.70 151.6635 60.0020 32.0000 1.9578 1.9594 399.6865 400.0781 0.0614 -1.0000 -1.0000 5046810 1596675062.80 151.6635 60.0020 32.0000 1.9578 1.9594 399.6304 400.0210 0.0614 -1.0000 -1.0000 5046879 1596675062.90 151.6635 60.0020 32.0000 1.9578 1.9594 399.1554 399.5478 0.0616 -1.0000 -1.0000 5046950 1596675063.00 151.6635 60.0020 32.0000 1.9572 1.9588 399.3271 399.7188 0.0615 -1.0000 -1.0000 5047009 1596675063.10 151.6635 60.0020 32.0000 1.9543 1.9559 399.5001 399.8914 0.0614 -1.0000 -1.0000 5047079 1596675063.20 151.6635 60.0020 32.0000 1.9555 1.9570 399.5722 399.9616 0.0612 -1.0000 -1.0000 5047149 1596675063.30 151.6635 60.0020 32.0000 1.9563 1.9579 399.7181 400.1082 0.0612 -1.0000 -1.0000 5047209 1596675063.40 151.6635 60.0020 32.0000 1.9571 1.9587 399.4057 399.7980 0.0616 -1.0000 -1.0000 5047279 1596675063.50 151.6635 60.0020 32.0000 1.9568 1.9584 399.1549 399.5455 0.0613 -1.0000 -1.0000 5047349 1596675063.60 151.4490 60.0020 32.0000 1.9569 1.9585 399.2572 399.6475 0.0613 -1.0000 -1.0000 5047409 1596675063.70 151.4490 60.0020 32.0000 1.9574 1.9589 399.3478 399.7388 0.0614 -1.0000 -1.0000 5047469 1596675063.80 151.5065 60.0020 32.0000 1.9558 1.9574 399.6904 400.0815 0.0614 -1.0000 -1.0000 5047669 1596675063.90 151.5912 60.0020 32.0000 1.9576 1.9591 399.5442 399.9357 0.0615 -1.0000 -1.0000 5047729 1596675064.00 151.5912 60.0020 32.0000 1.9567 1.9583 399.3157 399.7073 0.0616 -1.0000 -1.0000 5047789 1596675064.10 151.5912 60.0020 32.0000 1.9573 1.9589 399.2957 399.6868 0.0614 -1.0000 -1.0000 5047869 1596675064.20 151.5912 60.0020 32.0000 1.9578 1.9594 399.5450 399.9357 0.0613 -1.0000 -1.0000 5047929 1596675064.30 151.5912 60.0020 32.0000 1.9575 1.9591 399.6966 400.0880 0.0616 -1.0000 -1.0000 5048359 1596675064.40 151.5912 60.0020 32.0000 1.9572 1.9588 399.8352 400.2272 0.0614 -1.0000 -1.0000 5048429 1596675064.50 151.5912 60.0020 32.0000 1.9589 1.9604 399.4507 399.8409 0.0614 -1.0000 -1.0000 5048499 1596675064.60 151.5912 60.0020 32.0000 1.9579 1.9595 399.2567 399.6477 0.0614 -1.0000 -1.0000 5048559 1596675064.70 151.5520 60.0016 32.0000 1.9571 1.9586 399.0938 399.4845 0.0614 -1.0000 -1.0000 5048629 1596675064.80 151.5520 60.0016 32.0000 1.9570 1.9586 399.4825 399.8729 0.0613 -1.0000 -1.0000 5048858 1596675064.90 151.5520 60.0016 32.0000 1.9567 1.9582 399.5942 399.9855 0.0615 -1.0000 -1.0000 5048938 1596675065.00 151.5520 60.0016 32.0000 1.9549 1.9565 399.3692 399.7601 0.0614 -1.0000 -1.0000 5048998 1596675065.10 151.5520 60.0016 32.0000 1.9567 1.9582 399.2391 399.6290 0.0613 -1.0000 -1.0000 5049058 1596675065.20 151.5520 60.0016 32.0000 1.9558 1.9574 399.1695 399.5589 0.0612 -1.0000 -1.0000 5049128 1596675065.30 151.5520 60.0016 32.0000 1.9553 1.9569 399.3230 399.7134 0.0613 -1.0000 -1.0000 5049198 1596675065.40 151.5520 60.0016 32.0000 1.9549 1.9565 399.5860 399.9762 0.0612 -1.0000 -1.0000 5049258 1596675065.50 151.5179 60.0016 32.0000 1.9570 1.9586 399.7677 400.1586 0.0613 -1.0000 -1.0000 5049328 1596675065.60 151.5179 60.0016 32.0000 1.9568 1.9583 399.5214 399.9111 0.0613 -1.0000 -1.0000 5049388 1596675065.70 151.5179 60.0016 32.0000 1.9555 1.9571 399.4564 399.8468 0.0613 -1.0000 -1.0000 5049458 1596675065.80 151.5179 60.0016 32.0000 1.9574 1.9589 399.4028 399.7934 0.0614 -1.0000 -1.0000 5049978 1596675065.90 151.3423 60.0016 32.0000 1.9559 1.9575 399.4607 399.8508 0.0611 -1.0000 -1.0000 5050038 1596675066.00 151.3423 60.0016 32.0000 1.9560 1.9576 399.6676 400.0582 0.0614 -1.0000 -1.0000 5050098 1596675066.10 151.3423 60.0016 32.0000 1.9555 1.9571 399.7224 400.1135 0.0614 -1.0000 -1.0000 5050168 1596675066.20 151.3423 60.0016 32.0000 1.9553 1.9568 399.6413 400.0329 0.0615 -1.0000 -1.0000 5050238 1596675066.30 151.3423 60.0016 32.0000 1.9570 1.9586 399.3060 399.6968 0.0614 -1.0000 -1.0000 5050298 1596675066.40 151.5137 60.0016 32.0000 1.9574 1.9590 399.2755 399.6656 0.0613 -1.0000 -1.0000 5050368 1596675066.50 151.5137 60.0016 32.0000 1.9583 1.9598 399.2324 399.6233 0.0614 -1.0000 -1.0000 5050428 1596675066.60 151.5137 60.0016 32.0000 1.9570 1.9585 399.4297 399.8206 0.0614 -1.0000 -1.0000 5050497 1596675066.70 151.5137 60.0016 32.0000 1.9563 1.9579 399.6289 400.0191 0.0612 -1.0000 -1.0000 5050608 1596675066.80 151.5137 60.0016 32.0000 1.9568 1.9583 399.6374 400.0279 0.0613 -1.0000 -1.0000 5050677 1596675066.90 151.5137 60.0016 32.0000 1.9572 1.9588 399.7135 400.1056 0.0616 -1.0000 -1.0000 5050767 1596675067.00 151.5137 60.0016 32.0000 1.9582 1.9598 399.3460 399.7373 0.0614 -1.0000 -1.0000 5050827 1596675067.10 151.5024 60.0016 32.0000 1.9574 1.9589 399.2676 399.6580 0.0614 -1.0000 -1.0000 5050887 1596675067.20 151.5016 60.0016 32.0000 1.9554 1.9570 399.4490 399.8391 0.0612 -1.0000 -1.0000 5050957 1596675067.30 151.5016 60.0016 32.0000 1.9552 1.9567 399.6643 400.0550 0.0614 -1.0000 -1.0000 5051027 1596675067.40 151.5016 60.0016 32.0000 1.9559 1.9575 399.6642 400.0552 0.0613 -1.0000 -1.0000 5051167 1596675067.50 151.5016 60.0016 32.0000 1.9572 1.9588 399.5234 399.9141 0.0614 -1.0000 -1.0000 5051237 1596675067.60 151.5016 60.0016 32.0000 1.9584 1.9600 399.3173 399.7082 0.0615 -1.0000 -1.0000 5051297 1596675067.70 151.5016 60.0016 32.0000 1.9575 1.9591 399.2318 399.6229 0.0614 -1.0000 -1.0000 5051357 1596675067.80 151.5016 60.0016 32.0000 1.9565 1.9580 399.2669 399.6589 0.0616 -1.0000 -1.0000 5051437 1596675067.90 151.5016 60.0016 32.0000 1.9571 1.9587 399.5556 399.9463 0.0613 -1.0000 -1.0000 5051947 1596675068.00 151.5016 60.0016 32.0000 1.9553 1.9569 399.6585 400.0494 0.0614 -1.0000 -1.0000 5052007 1596675068.10 151.5016 60.0016 32.0000 1.9580 1.9596 399.2443 399.6348 0.0614 -1.0000 -1.0000 5052077 1596675068.20 151.4352 60.0016 32.0000 1.9592 1.9608 399.1670 399.5577 0.0614 -1.0000 -1.0000 5052147 1596675068.30 151.3689 60.0016 32.0000 1.9579 1.9595 399.3920 399.7826 0.0613 -1.0000 -1.0000 5052207 1596675068.40 151.3689 60.0016 32.0000 1.9552 1.9568 399.6193 400.0096 0.0613 -1.0000 -1.0000 5052537 1596675068.50 151.3689 60.0016 32.0000 1.9553 1.9569 399.6128 400.0027 0.0612 -1.0000 -1.0000 5052596 1596675068.60 151.3689 60.0016 32.0000 1.9543 1.9559 399.4887 399.8783 0.0612 -1.0000 -1.0000 5052656 1596675068.70 151.3689 60.0016 32.0000 1.9536 1.9552 399.5636 399.9544 0.0613 -1.0000 -1.0000 5052726 1596675068.80 151.3306 60.0016 32.0000 1.9560 1.9576 399.3519 399.7416 0.0612 -1.0000 -1.0000 5052796 1596675068.90 151.3306 60.0016 32.0000 1.9570 1.9586 399.1601 399.5498 0.0613 -1.0000 -1.0000 5052866 1596675069.00 151.3306 60.0016 32.0000 1.9581 1.9597 399.2507 399.6421 0.0615 -1.0000 -1.0000 5052936 1596675069.10 151.3306 60.0016 32.0000 1.9559 1.9575 399.2027 399.5930 0.0613 -1.0000 -1.0000 5052996 1596675069.20 151.3306 60.0016 32.0000 1.9566 1.9582 399.5411 399.9320 0.0614 -1.0000 -1.0000 5053066 1596675069.30 151.3306 60.0016 32.0000 1.9575 1.9591 399.5153 399.9063 0.0614 -1.0000 -1.0000 5053126 1596675069.40 151.6761 60.0016 32.0000 1.9556 1.9572 399.5212 399.9108 0.0612 -1.0000 -1.0000 5053196 1596675069.50 151.6761 60.0016 32.0000 1.9559 1.9574 399.1709 399.5613 0.0614 -1.0000 -1.0000 5053266 1596675069.60 151.6761 60.0016 32.0000 1.9556 1.9572 399.2296 399.6199 0.0613 -1.0000 -1.0000 5053326 1596675069.70 151.6761 60.0016 32.0000 1.9560 1.9576 399.4901 399.8803 0.0613 -1.0000 -1.0000 5053386 1596675069.80 151.6761 60.0016 32.0000 1.9556 1.9571 399.7058 400.0966 0.0613 -1.0000 -1.0000 5053466 1596675069.90 151.6761 60.0016 32.0000 1.9555 1.9570 399.5796 399.9713 0.0616 -1.0000 -1.0000 5053646 1596675070.00 151.6049 60.0018 32.0000 1.9557 1.9573 399.4732 399.8643 0.0614 -1.0000 -1.0000 5053706 1596675070.10 151.6049 60.0018 32.0000 1.9569 1.9585 399.3213 399.7112 0.0612 -1.0000 -1.0000 5053786 1596675070.20 151.6049 60.0018 32.0000 1.9571 1.9587 399.3219 399.7132 0.0614 -1.0000 -1.0000 5053846 1596675070.30 151.6049 60.0018 32.0000 1.9569 1.9585 399.5259 399.9164 0.0614 -1.0000 -1.0000 5053916 1596675070.40 151.6049 60.0018 32.0000 1.9555 1.9570 399.6660 400.0572 0.0614 -1.0000 -1.0000 5053986 1596675070.50 151.6049 60.0018 32.0000 1.9565 1.9581 399.6421 400.0336 0.0615 -1.0000 -1.0000 5054126 1596675070.60 151.6049 60.0018 32.0000 1.9555 1.9571 399.4919 399.8830 0.0614 -1.0000 -1.0000 5054186 1596675070.70 151.4225 60.0018 32.0000 1.9579 1.9595 399.1434 399.5329 0.0612 -1.0000 -1.0000 5054256 1596675070.80 151.4225 60.0018 32.0000 1.9579 1.9594 399.2679 399.6577 0.0613 -1.0000 -1.0000 5054326 1596675070.90 151.4225 60.0018 32.0000 1.9560 1.9576 399.3364 399.7264 0.0613 -1.0000 -1.0000 5054405 1596675071.00 151.4225 60.0018 32.0000 1.9555 1.9571 399.5658 399.9572 0.0615 -1.0000 -1.0000 5054625 1596675071.10 151.4225 60.0018 32.0000 1.9567 1.9582 399.5470 399.9378 0.0615 -1.0000 -1.0000 5054695 1596675071.20 151.5197 60.0018 32.0000 1.9567 1.9583 399.5636 399.9548 0.0613 -1.0000 -1.0000 5054765 1596675071.30 151.5197 60.0018 32.0000 1.9586 1.9602 399.1314 399.5220 0.0614 -1.0000 -1.0000 5054825 1596675071.40 151.5197 60.0018 32.0000 1.9556 1.9572 399.6450 400.0358 0.0613 -1.0000 -1.0000 5054885 1596675071.50 151.5197 60.0018 32.0000 1.9562 1.9577 399.5803 399.9704 0.0613 -1.0000 -1.0000 5055125 1596675071.60 151.5197 60.0018 32.0000 1.9563 1.9579 399.4287 399.8204 0.0615 -1.0000 -1.0000 5055185 1596675071.70 151.5197 60.0018 32.0000 1.9579 1.9595 399.1460 399.5363 0.0613 -1.0000 -1.0000 5055245 1596675071.80 151.6525 60.0018 32.0000 1.9579 1.9595 399.2226 399.6128 0.0614 -1.0000 -1.0000 5055325 1596675071.90 151.6525 60.0018 32.0000 1.9563 1.9578 399.5902 399.9807 0.0613 -1.0000 -1.0000 5055385 1596675072.00 151.6525 60.0018 32.0000 1.9569 1.9584 399.5735 399.9637 0.0613 -1.0000 -1.0000 5056194 1596675072.10 151.6525 60.0018 32.0000 1.9549 1.9565 399.7098 400.1001 0.0613 -1.0000 -1.0000 5056264 1596675072.20 151.6525 60.0018 32.0000 1.9565 1.9581 399.6033 399.9944 0.0614 -1.0000 -1.0000 5056335 1596675072.30 151.5877 60.0018 32.0000 1.9574 1.9589 399.5387 399.9292 0.0613 -1.0000 -1.0000 5056394 1596675072.40 151.5808 60.0018 32.0000 1.9573 1.9588 399.3245 399.7155 0.0614 -1.0000 -1.0000 5056464 1596675072.50 151.5808 60.0018 32.0000 1.9566 1.9582 399.4845 399.8748 0.0614 -1.0000 -1.0000 5056524 1596675072.60 151.5808 60.0018 32.0000 1.9557 1.9572 399.5653 399.9557 0.0612 -1.0000 -1.0000 5056594 1596675072.70 151.5808 60.0018 32.0000 1.9552 1.9567 399.5891 399.9800 0.0614 -1.0000 -1.0000 5056664 1596675072.80 151.5808 60.0018 32.0000 1.9563 1.9579 399.5557 399.9468 0.0614 -1.0000 -1.0000 5056734 1596675072.90 151.5808 60.0018 32.0000 1.9581 1.9597 399.2537 399.6440 0.0613 -1.0000 -1.0000 5056804 1596675073.00 151.5808 60.0018 32.0000 1.9562 1.9577 399.0927 399.4822 0.0612 -1.0000 -1.0000 5056864 1596675073.10 151.5808 60.0018 32.0000 1.9564 1.9580 399.0827 399.4724 0.0613 -1.0000 -1.0000 5056924 1596675073.20 151.5808 60.0018 32.0000 1.9567 1.9583 399.6420 400.0332 0.0614 -1.0000 -1.0000 5057004 1596675073.30 151.5808 60.0018 32.0000 1.9569 1.9585 399.7638 400.1543 0.0612 -1.0000 -1.0000 5057074 1596675073.40 151.6130 60.0018 32.0000 1.9555 1.9571 399.7221 400.1139 0.0616 -1.0000 -1.0000 5057144 1596675073.50 151.6130 60.0018 32.0000 1.9567 1.9582 399.5331 399.9236 0.0613 -1.0000 -1.0000 5057374 1596675073.60 151.6130 60.0018 32.0000 1.9569 1.9585 399.4977 399.8879 0.0614 -1.0000 -1.0000 5057444 1596675073.70 151.6130 60.0018 32.0000 1.9553 1.9569 399.7485 400.1399 0.0614 -1.0000 -1.0000 5057504 1596675073.80 151.6130 60.0018 32.0000 1.9571 1.9587 399.6835 400.0745 0.0614 -1.0000 -1.0000 5057574 1596675073.90 151.6130 60.0018 32.0000 1.9577 1.9593 399.3734 399.7645 0.0613 -1.0000 -1.0000 5057634 1596675074.00 151.5702 60.0018 32.0000 1.9580 1.9596 399.1654 399.5560 0.0615 -1.0000 -1.0000 5057704 1596675074.10 151.5702 60.0018 32.0000 1.9571 1.9587 399.2135 399.6034 0.0613 -1.0000 -1.0000 5057784 1596675074.20 151.5702 60.0018 32.0000 1.9562 1.9577 399.3399 399.7300 0.0613 -1.0000 -1.0000 5057844 1596675074.30 151.5702 60.0018 32.0000 1.9561 1.9577 399.6293 400.0189 0.0612 -1.0000 -1.0000 5057904 1596675074.40 151.5702 60.0018 32.0000 1.9558 1.9574 399.7246 400.1150 0.0612 -1.0000 -1.0000 5057984 1596675074.50 151.3072 60.0018 32.0000 1.9573 1.9589 399.4920 399.8821 0.0613 -1.0000 -1.0000 5058044 1596675074.60 151.3072 60.0018 32.0000 1.9574 1.9589 399.2111 399.6031 0.0616 -1.0000 -1.0000 5058763 1596675074.70 151.3072 60.0018 32.0000 1.9549 1.9565 399.5697 399.9611 0.0613 -1.0000 -1.0000 5058833 1596675074.80 151.3072 60.0018 32.0000 1.9549 1.9565 399.6077 399.9977 0.0613 -1.0000 -1.0000 5058903 1596675074.90 151.3072 60.0018 32.0000 1.9567 1.9583 399.6854 400.0772 0.0614 -1.0000 -1.0000 5058993 1596675075.00 151.3072 60.0018 32.0000 1.9587 1.9603 399.6154 400.0063 0.0614 -1.0000 -1.0000 5059063 1596675075.10 151.4140 60.0033 32.0000 1.9582 1.9598 399.1830 399.5734 0.0614 -1.0000 -1.0000 5059123 1596675075.20 151.4140 60.0033 32.0000 1.9587 1.9603 399.1763 399.5671 0.0614 -1.0000 -1.0000 5059193 1596675075.30 151.4140 60.0033 32.0000 1.9572 1.9588 399.3419 399.7324 0.0614 -1.0000 -1.0000 5059253 1596675075.40 151.4140 60.0033 32.0000 1.9565 1.9581 399.6545 400.0443 0.0612 -1.0000 -1.0000 5059323 1596675075.50 151.4140 60.0033 32.0000 1.9551 1.9567 399.5250 399.9154 0.0612 -1.0000 -1.0000 5059393 1596675075.60 151.4140 60.0033 32.0000 1.9559 1.9575 399.6084 399.9996 0.0614 -1.0000 -1.0000 5059453 1596675075.70 151.4140 60.0033 32.0000 1.9565 1.9581 399.3886 399.7786 0.0613 -1.0000 -1.0000 5059523 1596675075.80 151.4140 60.0033 32.0000 1.9567 1.9583 399.3115 399.7019 0.0613 -1.0000 -1.0000 5059593 1596675075.90 151.4140 60.0033 32.0000 1.9556 1.9571 399.6053 399.9963 0.0614 -1.0000 -1.0000 5059653 1596675076.00 151.4140 60.0033 32.0000 1.9554 1.9569 399.6221 400.0126 0.0613 -1.0000 -1.0000 5059713 1596675076.10 151.4140 60.0033 32.0000 1.9562 1.9577 399.5950 399.9857 0.0614 -1.0000 -1.0000 5059793 1596675076.20 151.7347 60.0033 32.0000 1.9570 1.9585 399.5832 399.9731 0.0613 -1.0000 -1.0000 5059853 1596675076.30 151.7347 60.0033 32.0000 1.9583 1.9599 399.1066 399.4970 0.0614 -1.0000 -1.0000 5059913 1596675076.40 151.7347 60.0033 32.0000 1.9562 1.9578 399.1404 399.5306 0.0613 -1.0000 -1.0000 5059983 1596675076.50 151.7347 60.0033 32.0000 1.9565 1.9581 399.5737 399.9644 0.0614 -1.0000 -1.0000 5100053 1596675076.60 151.7347 60.0033 32.0000 1.9572 1.9588 399.6331 400.0234 0.0612 -1.0000 -1.0000 5100173 1596675076.70 151.7347 60.0033 32.0000 1.9557 1.9573 399.5559 399.9475 0.0614 -1.0000 -1.0000 5100243 1596675076.80 151.6188 60.0033 32.0000 1.9548 1.9564 399.5602 399.9508 0.0614 -1.0000 -1.0000 5100312 1596675076.90 151.4788 60.0033 32.0000 1.9565 1.9581 399.2720 399.6630 0.0614 -1.0000 -1.0000 5100382 1596675077.00 151.4788 60.0033 32.0000 1.9583 1.9599 399.4313 399.8226 0.0615 -1.0000 -1.0000 5100443 1596675077.10 151.4788 60.0033 32.0000 1.9571 1.9587 399.6333 400.0243 0.0613 -1.0000 -1.0000 5100922 1596675077.20 151.4788 60.0033 32.0000 1.9571 1.9587 399.6760 400.0664 0.0613 -1.0000 -1.0000 5100992 1596675077.30 151.4788 60.0033 32.0000 1.9569 1.9585 399.4413 399.8321 0.0614 -1.0000 -1.0000 5101052 1596675077.40 151.3899 60.0033 32.0000 1.9568 1.9584 399.2453 399.6364 0.0615 -1.0000 -1.0000 5101122 1596675077.50 151.3899 60.0033 32.0000 1.9572 1.9588 399.0759 399.4657 0.0613 -1.0000 -1.0000 5101192 1596675077.60 151.3899 60.0033 32.0000 1.9563 1.9579 399.6016 399.9925 0.0613 -1.0000 -1.0000 5101272 1596675077.70 151.3899 60.0033 32.0000 1.9559 1.9575 399.5519 399.9427 0.0614 -1.0000 -1.0000 5101392 1596675077.80 151.3899 60.0033 32.0000 1.9567 1.9583 399.7367 400.1286 0.0615 -1.0000 -1.0000 5101472 1596675077.90 151.3899 60.0033 32.0000 1.9558 1.9574 399.6251 400.0161 0.0613 -1.0000 -1.0000 5101532 1596675078.00 151.3899 60.0033 32.0000 1.9585 1.9601 399.2731 399.6630 0.0613 -1.0000 -1.0000 5101592 1596675078.10 151.3899 60.0033 32.0000 1.9567 1.9582 399.1747 399.5657 0.0614 -1.0000 -1.0000 5101672 1596675078.20 151.3899 60.0033 32.0000 1.9580 1.9596 399.5528 399.9430 0.0613 -1.0000 -1.0000 5102152 1596675078.30 151.3899 60.0033 32.0000 1.9568 1.9584 399.7077 400.0988 0.0614 -1.0000 -1.0000 5102212 1596675078.40 151.4183 60.0033 32.0000 1.9572 1.9588 399.7385 400.1294 0.0613 -1.0000 -1.0000 5102282 1596675078.50 151.4549 60.0033 32.0000 1.9558 1.9574 399.5412 399.9314 0.0613 -1.0000 -1.0000 5102342 1596675078.60 151.6084 60.0033 32.0000 1.9582 1.9598 399.2467 399.6367 0.0613 -1.0000 -1.0000 5102412 1596675078.70 151.7838 60.0033 32.0000 1.9584 1.9600 399.3551 399.7450 0.0613 -1.0000 -1.0000 5102822 1596675078.80 151.7838 60.0033 32.0000 1.9576 1.9592 399.7669 400.1582 0.0614 -1.0000 -1.0000 5102882 1596675078.90 151.7838 60.0033 32.0000 1.9561 1.9577 399.7857 400.1780 0.0615 -1.0000 -1.0000 5102961 1596675079.00 151.1551 60.0033 32.0000 1.9566 1.9582 399.4740 399.8643 0.0613 -1.0000 -1.0000 5103021 1596675079.10 151.1395 60.0033 32.0000 1.9545 1.9560 399.3068 399.6969 0.0613 -1.0000 -1.0000 5103081 1596675079.20 151.1395 60.0033 32.0000 1.9547 1.9563 399.3905 399.7821 0.0615 -1.0000 -1.0000 5103161 1596675079.30 151.1395 60.0033 32.0000 1.9548 1.9563 399.3922 399.7832 0.0614 -1.0000 -1.0000 5103221 1596675079.40 151.1395 60.0033 32.0000 1.9539 1.9554 399.5116 399.9020 0.0612 -1.0000 -1.0000 5103291 1596675079.50 151.1395 60.0033 32.0000 1.9549 1.9565 399.4536 399.8451 0.0615 -1.0000 -1.0000 5103361 1596675079.60 151.4908 60.0032 32.0000 1.9555 1.9571 399.5445 399.9349 0.0613 -1.0000 -1.0000 5103431 1596675079.70 151.4908 60.0032 32.0000 1.9558 1.9574 399.4359 399.8267 0.0614 -1.0000 -1.0000 5103491 1596675079.80 151.4908 60.0032 32.0000 1.9569 1.9585 399.2599 399.6518 0.0615 -1.0000 -1.0000 5103561 1596675079.90 151.4908 60.0032 32.0000 1.9575 1.9591 399.2440 399.6338 0.0613 -1.0000 -1.0000 5103621 1596675080.00 151.4908 60.0032 32.0000 1.9566 1.9582 399.0550 399.4448 0.0613 -1.0000 -1.0000 5103691 1596675080.10 151.4908 60.0032 32.0000 1.9575 1.9591 399.4673 399.8573 0.0613 -1.0000 -1.0000 5103761 1596675080.20 151.4908 60.0032 32.0000 1.9543 1.9559 399.6376 400.0278 0.0612 -1.0000 -1.0000 5103941 1596675080.30 151.2615 60.0032 32.0000 1.9549 1.9565 399.5550 399.9452 0.0613 -1.0000 -1.0000 5104001 1596675080.40 151.2615 60.0032 32.0000 1.9554 1.9570 399.4177 399.8076 0.0612 -1.0000 -1.0000 5104071 1596675080.50 151.2615 60.0032 32.0000 1.9555 1.9571 399.1717 399.5610 0.0612 -1.0000 -1.0000 5104131 1596675080.60 151.2615 60.0032 32.0000 1.9559 1.9575 399.0580 399.4489 0.0615 -1.0000 -1.0000 5104201 1596675080.70 151.2615 60.0032 32.0000 1.9574 1.9590 399.3540 399.7454 0.0615 -1.0000 -1.0000 5104441 1596675080.80 151.2615 60.0032 32.0000 1.9577 1.9592 399.5781 399.9691 0.0614 -1.0000 -1.0000 5104501 1596675080.90 151.3700 60.0032 32.0000 1.9555 1.9570 399.7903 400.1817 0.0614 -1.0000 -1.0000 5104571 1596675081.00 151.3700 60.0032 32.0000 1.9566 1.9582 399.5210 399.9118 0.0614 -1.0000 -1.0000 5104641 1596675081.10 151.3700 60.0032 32.0000 1.9562 1.9578 399.4899 399.8812 0.0614 -1.0000 -1.0000 5104701 1596675081.20 151.3700 60.0032 32.0000 1.9555 1.9570 399.5028 399.8931 0.0613 -1.0000 -1.0000 5104770 1596675081.30 151.3700 60.0032 32.0000 1.9568 1.9584 399.2238 399.6136 0.0613 -1.0000 -1.0000 5104900 1596675081.40 151.3700 60.0032 32.0000 1.9557 1.9573 399.2461 399.6361 0.0613 -1.0000 -1.0000 5104970 1596675081.50 151.3700 60.0032 32.0000 1.9569 1.9585 399.6263 400.0175 0.0614 -1.0000 -1.0000 5105041 1596675081.60 151.3832 60.0032 32.0000 1.9561 1.9576 399.6976 400.0880 0.0612 -1.0000 -1.0000 5105100 1596675081.70 151.3832 60.0032 32.0000 1.9560 1.9575 399.5871 399.9781 0.0614 -1.0000 -1.0000 5105170 1596675081.80 151.3832 60.0032 32.0000 1.9562 1.9577 399.5725 399.9634 0.0614 -1.0000 -1.0000 5105400 1596675081.90 151.3832 60.0032 32.0000 1.9567 1.9583 399.5355 399.9261 0.0614 -1.0000 -1.0000 5105460 1596675082.00 151.3832 60.0032 32.0000 1.9586 1.9601 399.2690 399.6599 0.0614 -1.0000 -1.0000 5105530 1596675082.10 151.3832 60.0032 32.0000 1.9573 1.9589 399.1701 399.5610 0.0615 -1.0000 -1.0000 5105600 1596675082.20 151.4728 60.0032 32.0000 1.9584 1.9600 399.3427 399.7343 0.0615 -1.0000 -1.0000 5105660 1596675082.30 151.4728 60.0032 32.0000 1.9560 1.9576 399.5219 399.9124 0.0613 -1.0000 -1.0000 5106150 1596675082.40 151.4728 60.0032 32.0000 1.9543 1.9559 399.7543 400.1455 0.0614 -1.0000 -1.0000 5106220 1596675082.50 151.4728 60.0032 32.0000 1.9561 1.9577 399.4764 399.8671 0.0614 -1.0000 -1.0000 5106280 1596675082.60 151.4728 60.0032 32.0000 1.9593 1.9609 399.4035 399.7941 0.0614 -1.0000 -1.0000 5106340 1596675082.70 151.4728 60.0032 32.0000 1.9584 1.9600 399.3956 399.7865 0.0614 -1.0000 -1.0000 5106420 1596675082.80 151.4728 60.0032 32.0000 1.9560 1.9575 399.5487 399.9388 0.0613 -1.0000 -1.0000 5106610 1596675082.90 151.4728 60.0032 32.0000 1.9564 1.9580 399.5584 399.9487 0.0613 -1.0000 -1.0000 5106680 1596675083.00 151.4290 60.0032 32.0000 1.9577 1.9593 399.5588 399.9485 0.0612 -1.0000 -1.0000 5106740 1596675083.10 151.5469 60.0032 32.0000 1.9575 1.9591 399.3042 399.6947 0.0613 -1.0000 -1.0000 5106799 1596675083.20 151.5469 60.0032 32.0000 1.9575 1.9591 399.1422 399.5320 0.0612 -1.0000 -1.0000 5106879 1596675083.30 151.5469 60.0032 32.0000 1.9582 1.9598 399.2489 399.6401 0.0615 -1.0000 -1.0000 5107110 1596675083.40 151.5579 60.0032 32.0000 1.9560 1.9576 399.5109 399.9019 0.0614 -1.0000 -1.0000 5107179 1596675083.50 151.6834 60.0032 32.0000 1.9571 1.9587 399.5034 399.8941 0.0613 -1.0000 -1.0000 5107249 1596675083.60 151.6834 60.0032 32.0000 1.9569 1.9585 399.4296 399.8216 0.0615 -1.0000 -1.0000 5107309 1596675083.70 151.6834 60.0032 32.0000 1.9568 1.9583 399.1021 399.4926 0.0614 -1.0000 -1.0000 5107369 1596675083.80 151.4601 60.0032 32.0000 1.9561 1.9577 399.2862 399.6761 0.0612 -1.0000 -1.0000 5107449 1596675083.90 151.4601 60.0032 32.0000 1.9548 1.9563 399.5280 399.9194 0.0614 -1.0000 -1.0000 5107509 1596675084.00 151.4601 60.0032 32.0000 1.9562 1.9578 399.6035 399.9939 0.0613 -1.0000 -1.0000 5107569 1596675084.10 151.4601 60.0032 32.0000 1.9558 1.9573 399.5598 399.9502 0.0613 -1.0000 -1.0000 5107649 1596675084.20 151.4601 60.0032 32.0000 1.9572 1.9587 399.3835 399.7740 0.0613 -1.0000 -1.0000 5107709 1596675084.30 151.4601 60.0032 32.0000 1.9569 1.9585 399.2800 399.6705 0.0614 -1.0000 -1.0000 5108139 1596675084.40 151.3947 60.0032 32.0000 1.9566 1.9581 399.1644 399.5537 0.0612 -1.0000 -1.0000 5108209 1596675084.50 151.3947 60.0032 32.0000 1.9575 1.9590 399.2828 399.6732 0.0614 -1.0000 -1.0000 5108279 1596675084.60 151.3947 60.0032 32.0000 1.9557 1.9572 399.4495 399.8412 0.0616 -1.0000 -1.0000 5108339 1596675084.70 151.3947 60.0032 32.0000 1.9551 1.9567 399.7378 400.1287 0.0614 -1.0000 -1.0000 5108409 1596675084.80 151.3947 60.0032 32.0000 1.9552 1.9568 399.6379 400.0289 0.0614 -1.0000 -1.0000 5108469 1596675084.90 151.3947 60.0032 32.0000 1.9559 1.9575 399.4790 399.8710 0.0615 -1.0000 -1.0000 5108549 1596675085.00 151.3947 60.0032 32.0000 1.9567 1.9582 399.1616 399.5520 0.0614 -1.0000 -1.0000 5108609 1596675085.10 151.5532 60.0035 32.0000 1.9584 1.9599 399.0843 399.4747 0.0613 -1.0000 -1.0000 5108668 1596675085.20 151.5532 60.0035 32.0000 1.9569 1.9585 399.2943 399.6850 0.0614 -1.0000 -1.0000 5108738 1596675085.30 151.5532 60.0035 32.0000 1.9577 1.9593 399.7002 400.0914 0.0614 -1.0000 -1.0000 5108808 1596675085.40 151.5532 60.0035 32.0000 1.9570 1.9585 399.7283 400.1190 0.0613 -1.0000 -1.0000 5109068 1596675085.50 151.5532 60.0035 32.0000 1.9587 1.9603 399.6069 399.9987 0.0615 -1.0000 -1.0000 5109138 1596675085.60 151.5532 60.0035 32.0000 1.9594 1.9610 399.3875 399.7784 0.0613 -1.0000 -1.0000 5109208 1596675085.70 151.5687 60.0035 32.0000 1.9562 1.9577 399.6072 399.9974 0.0612 -1.0000 -1.0000 5109268 1596675085.80 151.5687 60.0035 32.0000 1.9553 1.9568 399.6917 400.0829 0.0614 -1.0000 -1.0000 5109338 1596675085.90 151.5687 60.0035 32.0000 1.9574 1.9590 399.5685 399.9602 0.0615 -1.0000 -1.0000 5109408 1596675086.00 151.5595 60.0035 32.0000 1.9581 1.9597 399.3936 399.7840 0.0613 -1.0000 -1.0000 5109468 1596675086.10 151.4613 60.0035 32.0000 1.9565 1.9581 399.3287 399.7194 0.0612 -1.0000 -1.0000 5109538 1596675086.20 151.4613 60.0035 32.0000 1.9555 1.9571 399.0724 399.4612 0.0612 -1.0000 -1.0000 5109598 1596675086.30 151.4613 60.0035 32.0000 1.9567 1.9582 399.2574 399.6487 0.0615 -1.0000 -1.0000 5109668 1596675086.40 151.4613 60.0035 32.0000 1.9553 1.9569 399.6939 400.0856 0.0614 -1.0000 -1.0000 5109948 1596675086.50 151.4613 60.0035 32.0000 1.9560 1.9576 399.5584 399.9478 0.0611 -1.0000 -1.0000 5110018 1596675086.60 151.6523 60.0035 32.0000 1.9568 1.9584 399.4129 399.8035 0.0614 -1.0000 -1.0000 5110078 1596675086.70 151.6523 60.0035 32.0000 1.9549 1.9565 399.3738 399.7647 0.0614 -1.0000 -1.0000 5110158 1596675086.80 151.6523 60.0035 32.0000 1.9557 1.9572 399.5325 399.9232 0.0613 -1.0000 -1.0000 5110218 1596675086.90 151.6523 60.0035 32.0000 1.9539 1.9555 399.4454 399.8349 0.0612 -1.0000 -1.0000 5110657 1596675087.00 151.6523 60.0035 32.0000 1.9572 1.9588 399.7355 400.1268 0.0614 -1.0000 -1.0000 5110718 1596675087.10 151.6523 60.0035 32.0000 1.9574 1.9589 399.7150 400.1065 0.0615 -1.0000 -1.0000 5110777 1596675087.20 151.5885 60.0035 32.0000 1.9570 1.9586 399.3157 399.7068 0.0615 -1.0000 -1.0000 5110857 1596675087.30 151.5885 60.0035 32.0000 1.9588 1.9603 399.2032 399.5939 0.0613 -1.0000 -1.0000 5110917 1596675087.40 151.5885 60.0035 32.0000 1.9575 1.9590 399.1967 399.5872 0.0614 -1.0000 -1.0000 5111167 1596675087.50 151.5885 60.0035 32.0000 1.9561 1.9577 399.3095 399.6998 0.0613 -1.0000 -1.0000 5111247 1596675087.60 151.5885 60.0035 32.0000 1.9549 1.9565 399.4476 399.8385 0.0614 -1.0000 -1.0000 5111307 1596675087.70 151.5885 60.0035 32.0000 1.9557 1.9573 399.6569 400.0463 0.0612 -1.0000 -1.0000 5111367 1596675087.80 151.5927 60.0035 32.0000 1.9574 1.9590 399.6647 400.0552 0.0613 -1.0000 -1.0000 5111437 1596675087.90 151.5927 60.0035 32.0000 1.9566 1.9582 399.4470 399.8374 0.0613 -1.0000 -1.0000 5111687 1596675088.00 151.5927 60.0035 32.0000 1.9581 1.9596 399.3557 399.7461 0.0613 -1.0000 -1.0000 5111757 1596675088.10 151.5927 60.0035 32.0000 1.9593 1.9609 399.1723 399.5624 0.0613 -1.0000 -1.0000 5111827 1596675088.20 151.5927 60.0035 32.0000 1.9560 1.9575 399.3413 399.7314 0.0613 -1.0000 -1.0000 5111887 1596675088.30 151.4362 60.0035 32.0000 1.9549 1.9565 399.5543 399.9462 0.0615 -1.0000 -1.0000 5111947 1596675088.40 151.3658 60.0035 32.0000 1.9549 1.9565 399.5793 399.9702 0.0614 -1.0000 -1.0000 5112027 1596675088.50 151.3658 60.0035 32.0000 1.9545 1.9561 399.6451 400.0371 0.0615 -1.0000 -1.0000 5113086 1596675088.60 151.3658 60.0035 32.0000 1.9546 1.9562 399.2475 399.6374 0.0612 -1.0000 -1.0000 5113146 1596675088.70 151.3658 60.0035 32.0000 1.9572 1.9588 399.1592 399.5493 0.0614 -1.0000 -1.0000 5113226 1596675088.80 151.3649 60.0035 32.0000 1.9576 1.9592 399.1764 399.5674 0.0615 -1.0000 -1.0000 5113286 1596675088.90 151.3414 60.0035 32.0000 1.9589 1.9605 399.6610 400.0525 0.0614 -1.0000 -1.0000 5113356 1596675089.00 151.3414 60.0035 32.0000 1.9566 1.9582 399.5814 399.9729 0.0616 -1.0000 -1.0000 5113416 1596675089.10 151.3414 60.0035 32.0000 1.9578 1.9593 399.3428 399.7333 0.0614 -1.0000 -1.0000 5113486 1596675089.20 151.3414 60.0035 32.0000 1.9578 1.9594 399.1954 399.5858 0.0613 -1.0000 -1.0000 5113556 1596675089.30 151.3414 60.0035 32.0000 1.9574 1.9590 399.2923 399.6828 0.0614 -1.0000 -1.0000 5113626 1596675089.40 151.4551 60.0035 32.0000 1.9558 1.9574 399.5635 399.9534 0.0613 -1.0000 -1.0000 5113686 1596675089.50 151.4673 60.0035 32.0000 1.9575 1.9590 399.6835 400.0749 0.0614 -1.0000 -1.0000 5113766 1596675089.60 151.4673 60.0035 32.0000 1.9568 1.9583 399.8262 400.2181 0.0615 -1.0000 -1.0000 5113826 1596675089.70 151.4673 60.0035 32.0000 1.9574 1.9590 399.4236 399.8145 0.0613 -1.0000 -1.0000 5113886 1596675089.80 151.4673 60.0035 32.0000 1.9561 1.9577 399.2495 399.6407 0.0616 -1.0000 -1.0000 5113966 1596675089.90 151.4948 60.0031 32.0000 1.9570 1.9586 399.1281 399.5191 0.0615 -1.0000 -1.0000 5114026 1596675090.00 151.6124 60.0014 32.0000 1.9570 1.9586 399.3684 399.7586 0.0612 -1.0000 -1.0000 5114086 1596675090.10 151.6124 60.0014 32.0000 1.9541 1.9557 399.6956 400.0856 0.0613 -1.0000 -1.0000 5114156 1596675090.20 151.6124 60.0014 32.0000 1.9549 1.9565 399.5401 399.9325 0.0615 -1.0000 -1.0000 5114226 1596675090.30 151.6124 60.0014 32.0000 1.9551 1.9567 399.4671 399.8581 0.0614 -1.0000 -1.0000 5114285 1596675090.40 151.6124 60.0014 32.0000 1.9568 1.9584 399.1956 399.5862 0.0614 -1.0000 -1.0000 5114356 1596675090.50 151.6124 60.0014 32.0000 1.9567 1.9583 399.1489 399.5387 0.0613 -1.0000 -1.0000 5114425 1596675090.60 151.6124 60.0014 32.0000 1.9560 1.9576 399.4841 399.8747 0.0614 -1.0000 -1.0000 5114485 1596675090.70 151.6124 60.0014 32.0000 1.9554 1.9569 399.7833 400.1737 0.0613 -1.0000 -1.0000 5114555 1596675090.80 151.6124 60.0014 32.0000 1.9563 1.9579 399.7139 400.1058 0.0614 -1.0000 -1.0000 5114625 1596675090.90 151.6124 60.0014 32.0000 1.9556 1.9571 399.5990 399.9898 0.0614 -1.0000 -1.0000 5114705 1596675091.00 151.6124 60.0014 32.0000 1.9559 1.9574 399.4695 399.8601 0.0614 -1.0000 -1.0000 5114765 1596675091.10 151.6124 60.0014 32.0000 1.9575 1.9591 399.4241 399.8153 0.0615 -1.0000 -1.0000 5114885 1596675091.20 151.4055 60.0014 32.0000 1.9564 1.9580 399.3917 399.7815 0.0612 -1.0000 -1.0000 5114965 1596675091.30 151.4055 60.0014 32.0000 1.9571 1.9586 399.6246 400.0157 0.0615 -1.0000 -1.0000 5115035 1596675091.40 151.4055 60.0014 32.0000 1.9558 1.9574 399.6994 400.0905 0.0613 -1.0000 -1.0000 5115095 1596675091.50 151.4055 60.0014 32.0000 1.9554 1.9569 399.6395 400.0297 0.0613 -1.0000 -1.0000 5115165 1596675091.60 151.4055 60.0014 32.0000 1.9548 1.9564 399.6107 400.0017 0.0614 -1.0000 -1.0000 5115425 1596675091.70 151.4055 60.0014 32.0000 1.9560 1.9576 399.5551 399.9456 0.0613 -1.0000 -1.0000 5115485 1596675091.80 151.4055 60.0014 32.0000 1.9574 1.9590 399.3674 399.7581 0.0614 -1.0000 -1.0000 5115555 1596675091.90 151.2538 60.0014 32.0000 1.9567 1.9583 399.1938 399.5844 0.0614 -1.0000 -1.0000 5115615 1596675092.00 151.2538 60.0014 32.0000 1.9559 1.9575 399.4366 399.8280 0.0615 -1.0000 -1.0000 5115685 1596675092.10 151.2538 60.0014 32.0000 1.9558 1.9574 399.6526 400.0435 0.0613 -1.0000 -1.0000 5115965 1596675092.20 151.2538 60.0014 32.0000 1.9555 1.9571 399.3103 399.7012 0.0615 -1.0000 -1.0000 5116025 1596675092.30 151.2538 60.0014 32.0000 1.9576 1.9592 399.1575 399.5474 0.0613 -1.0000 -1.0000 5116085 1596675092.40 151.4668 60.0014 32.0000 1.9570 1.9586 399.4794 399.8698 0.0613 -1.0000 -1.0000 5116165 1596675092.50 151.5028 60.0014 32.0000 1.9567 1.9583 399.5974 399.9875 0.0612 -1.0000 -1.0000 5116225 1596675092.60 151.5028 60.0014 32.0000 1.9559 1.9575 399.7775 400.1689 0.0614 -1.0000 -1.0000 5116914 1596675092.70 151.5028 60.0014 32.0000 1.9561 1.9576 399.6158 400.0064 0.0613 -1.0000 -1.0000 5116994 1596675092.80 151.5028 60.0014 32.0000 1.9561 1.9577 399.6250 400.0164 0.0615 -1.0000 -1.0000 5117054 1596675092.90 151.5088 60.0014 32.0000 1.9569 1.9585 399.3606 399.7515 0.0614 -1.0000 -1.0000 5117134 1596675093.00 151.5268 60.0014 32.0000 1.9553 1.9569 399.1849 399.5759 0.0616 -1.0000 -1.0000 5117194 1596675093.10 151.5268 60.0014 32.0000 1.9562 1.9578 399.4575 399.8481 0.0613 -1.0000 -1.0000 5117254 1596675093.20 151.5268 60.0014 32.0000 1.9562 1.9578 399.5849 399.9754 0.0613 -1.0000 -1.0000 5117334 1596675093.30 151.5268 60.0014 32.0000 1.9564 1.9580 399.3002 399.6903 0.0613 -1.0000 -1.0000 5117394 1596675093.40 151.5268 60.0014 32.0000 1.9581 1.9597 399.2196 399.6104 0.0614 -1.0000 -1.0000 5117464 1596675093.50 151.5318 60.0014 32.0000 1.9581 1.9597 399.2490 399.6389 0.0613 -1.0000 -1.0000 5117534 1596675093.60 151.5319 60.0014 32.0000 1.9566 1.9582 399.4771 399.8671 0.0612 -1.0000 -1.0000 5117634 1596675093.70 151.5319 60.0014 32.0000 1.9554 1.9570 399.7390 400.1285 0.0612 -1.0000 -1.0000 5117694 1596675093.80 151.5319 60.0014 32.0000 1.9568 1.9584 399.6116 400.0025 0.0614 -1.0000 -1.0000 5117764 1596675093.90 151.5319 60.0014 32.0000 1.9562 1.9578 399.5008 399.8922 0.0614 -1.0000 -1.0000 5117824 1596675094.00 151.5319 60.0014 32.0000 1.9600 1.9615 399.3960 399.7846 0.0611 -1.0000 -1.0000 5117894 1596675094.10 151.5274 60.0023 32.0000 1.9581 1.9597 399.3997 399.7901 0.0614 -1.0000 -1.0000 5118144 1596675094.20 151.5274 60.0023 32.0000 1.9559 1.9575 399.7170 400.1092 0.0616 -1.0000 -1.0000 5118203 1596675094.30 151.5274 60.0023 32.0000 1.9550 1.9566 399.7619 400.1532 0.0613 -1.0000 -1.0000 5118263 1596675094.40 151.5274 60.0023 32.0000 1.9563 1.9579 399.5216 399.9116 0.0613 -1.0000 -1.0000 5118333 1596675094.50 151.5274 60.0023 32.0000 1.9580 1.9595 399.1915 399.5804 0.0612 -1.0000 -1.0000 5118403 1596675094.60 151.5274 60.0023 32.0000 1.9571 1.9587 399.1912 399.5819 0.0615 -1.0000 -1.0000 5118463 1596675094.70 151.5274 60.0023 32.0000 1.9571 1.9587 399.3255 399.7163 0.0613 -1.0000 -1.0000 5118533 1596675094.80 151.5274 60.0023 32.0000 1.9565 1.9581 399.7712 400.1612 0.0613 -1.0000 -1.0000 5118593 1596675094.90 151.5274 60.0023 32.0000 1.9565 1.9581 399.7300 400.1206 0.0612 -1.0000 -1.0000 5118673 1596675095.00 151.5274 60.0023 32.0000 1.9562 1.9577 399.5855 399.9750 0.0612 -1.0000 -1.0000 5118733 1596675095.10 151.5274 60.0023 32.0000 1.9566 1.9581 399.4896 399.8806 0.0614 -1.0000 -1.0000 5119433 1596675095.20 151.6127 60.0023 32.0000 1.9587 1.9603 399.3787 399.7694 0.0614 -1.0000 -1.0000 5119513 1596675095.30 151.6127 60.0023 32.0000 1.9575 1.9591 399.3196 399.7097 0.0613 -1.0000 -1.0000 5119573 1596675095.40 151.6127 60.0023 32.0000 1.9575 1.9591 399.5484 399.9387 0.0613 -1.0000 -1.0000 5119633 1596675095.50 151.6127 60.0023 32.0000 1.9573 1.9589 399.6369 400.0270 0.0612 -1.0000 -1.0000 5119703 1596675095.60 151.6127 60.0023 32.0000 1.9571 1.9586 399.4620 399.8538 0.0615 -1.0000 -1.0000 5119773 1596675095.70 151.6469 60.0023 32.0000 1.9572 1.9588 399.3496 399.7398 0.0612 -1.0000 -1.0000 5119833 1596675095.80 151.7178 60.0023 32.0000 1.9572 1.9587 399.3084 399.6990 0.0614 -1.0000 -1.0000 5119903 1596675095.90 151.7178 60.0023 32.0000 1.9574 1.9590 399.4296 399.8192 0.0611 -1.0000 -1.0000 5119963 1596675096.00 151.7178 60.0023 32.0000 1.9557 1.9572 399.5546 399.9443 0.0613 -1.0000 -1.0000 5120033 1596675096.10 151.7178 60.0023 32.0000 1.9550 1.9566 399.6063 399.9972 0.0614 -1.0000 -1.0000 5120102 1596675096.20 151.7178 60.0023 32.0000 1.9548 1.9564 399.6833 400.0747 0.0614 -1.0000 -1.0000 5120432 1596675096.30 151.7178 60.0023 32.0000 1.9557 1.9573 399.5995 399.9903 0.0614 -1.0000 -1.0000 5120502 1596675096.40 151.4377 60.0023 32.0000 1.9564 1.9580 399.5869 399.9782 0.0613 -1.0000 -1.0000 5120572 1596675096.50 151.4377 60.0023 32.0000 1.9562 1.9577 399.3054 399.6964 0.0616 -1.0000 -1.0000 5120632 1596675096.60 151.4377 60.0023 32.0000 1.9552 1.9568 399.4766 399.8670 0.0613 -1.0000 -1.0000 5120692 1596675096.70 151.4377 60.0023 32.0000 1.9553 1.9569 399.5636 399.9541 0.0614 -1.0000 -1.0000 5120772 1596675096.80 151.4377 60.0023 32.0000 1.9555 1.9571 399.6592 400.0509 0.0615 -1.0000 -1.0000 5120832 1596675096.90 151.4377 60.0023 32.0000 1.9574 1.9590 399.4618 399.8528 0.0614 -1.0000 -1.0000 5120902 1596675097.00 151.4377 60.0023 32.0000 1.9567 1.9582 399.2741 399.6653 0.0615 -1.0000 -1.0000 5120962 1596675097.10 151.4377 60.0023 32.0000 1.9580 1.9595 399.1863 399.5766 0.0613 -1.0000 -1.0000 5121032 1596675097.20 151.4377 60.0023 32.0000 1.9581 1.9596 399.4160 399.8070 0.0614 -1.0000 -1.0000 5121102 1596675097.30 151.4377 60.0023 32.0000 1.9570 1.9586 399.6336 400.0240 0.0613 -1.0000 -1.0000 5121162 1596675097.40 151.4377 60.0023 32.0000 1.9552 1.9568 399.5993 399.9888 0.0612 -1.0000 -1.0000 5121232 1596675097.50 151.4377 60.0023 32.0000 1.9573 1.9589 399.5332 399.9244 0.0614 -1.0000 -1.0000 5121302 1596675097.60 151.4156 60.0023 32.0000 1.9574 1.9590 399.3941 399.7850 0.0615 -1.0000 -1.0000 5121362 1596675097.70 151.4156 60.0023 32.0000 1.9572 1.9588 399.5995 399.9899 0.0612 -1.0000 -1.0000 5121432 1596675097.80 151.4156 60.0023 32.0000 1.9552 1.9568 399.7120 400.1020 0.0613 -1.0000 -1.0000 5121502 1596675097.90 151.4156 60.0023 32.0000 1.9550 1.9566 399.6406 400.0316 0.0614 -1.0000 -1.0000 5121562 1596675098.00 151.4156 60.0023 32.0000 1.9559 1.9575 399.5744 399.9647 0.0613 -1.0000 -1.0000 5121632 1596675098.10 151.4156 60.0023 32.0000 1.9557 1.9572 399.2627 399.6534 0.0614 -1.0000 -1.0000 5121702 1596675098.20 151.4156 60.0023 32.0000 1.9585 1.9601 399.2389 399.6290 0.0613 -1.0000 -1.0000 5121942 1596675098.30 151.4156 60.0023 32.0000 1.9579 1.9595 399.3159 399.7050 0.0612 -1.0000 -1.0000 5122011 1596675098.40 151.4156 60.0023 32.0000 1.9553 1.9569 399.4577 399.8481 0.0613 -1.0000 -1.0000 5122081 1596675098.50 151.4156 60.0023 32.0000 1.9533 1.9549 399.6144 400.0054 0.0614 -1.0000 -1.0000 5122142 1596675098.60 151.4156 60.0023 32.0000 1.9549 1.9564 399.5374 399.9289 0.0615 -1.0000 -1.0000 5122201 1596675098.70 151.4156 60.0023 32.0000 1.9559 1.9575 399.3358 399.7267 0.0614 -1.0000 -1.0000 5122411 1596675098.80 151.4586 60.0023 32.0000 1.9573 1.9588 399.3704 399.7608 0.0613 -1.0000 -1.0000 5122471 1596675098.90 151.4586 60.0023 32.0000 1.9564 1.9579 399.6357 400.0263 0.0613 -1.0000 -1.0000 5122551 1596675099.00 151.4586 60.0023 32.0000 1.9560 1.9576 399.6936 400.0840 0.0613 -1.0000 -1.0000 5122621 1596675099.10 151.4586 60.0023 32.0000 1.9563 1.9579 399.4825 399.8724 0.0614 -1.0000 -1.0000 5122681 1596675099.20 151.4586 60.0023 32.0000 1.9582 1.9598 399.2776 399.6675 0.0613 -1.0000 -1.0000 5122911 1596675099.30 151.4586 60.0023 32.0000 1.9563 1.9578 399.4205 399.8112 0.0614 -1.0000 -1.0000 5122981 1596675099.40 151.4586 60.0023 32.0000 1.9570 1.9586 399.5072 399.8962 0.0611 -1.0000 -1.0000 5123051 1596675099.50 151.4586 60.0023 32.0000 1.9576 1.9592 399.6181 400.0087 0.0613 -1.0000 -1.0000 5123131 1596675099.60 151.4586 60.0023 32.0000 1.9585 1.9601 399.6072 399.9982 0.0614 -1.0000 -1.0000 5123191 1596675099.70 151.4586 60.0023 32.0000 1.9586 1.9602 399.1693 399.5599 0.0614 -1.0000 -1.0000 5123261 1596675099.80 151.4586 60.0023 32.0000 1.9578 1.9594 399.2513 399.6422 0.0615 -1.0000 -1.0000 5123401 1596675099.90 151.5538 60.0023 32.0000 1.9555 1.9571 399.5276 399.9181 0.0613 -1.0000 -1.0000 5123461 1596675100.00 151.5538 60.0023 32.0000 1.9550 1.9566 399.6008 399.9915 0.0613 -1.0000 -1.0000 5123531 1596675100.10 151.5538 60.0023 32.0000 1.9552 1.9567 399.4909 399.8822 0.0615 -1.0000 -1.0000 5123601 1596675100.20 151.6147 60.0022 32.0000 1.9576 1.9592 399.2403 399.6304 0.0613 -1.0000 -1.0000 5123661 1596675100.30 151.6527 60.0022 32.0000 1.9578 1.9594 399.3105 399.7024 0.0615 -1.0000 -1.0000 5123721 1596675100.40 151.4497 60.0022 32.0000 1.9576 1.9591 399.5045 399.8948 0.0612 -1.0000 -1.0000 5123800 1596675100.50 151.4374 60.0022 32.0000 1.9573 1.9588 399.4741 399.8655 0.0615 -1.0000 -1.0000 5123870 1596675100.60 151.4374 60.0022 32.0000 1.9543 1.9559 399.6055 399.9963 0.0613 -1.0000 -1.0000 5123931 1596675100.70 151.4374 60.0022 32.0000 1.9547 1.9563 399.5858 399.9751 0.0612 -1.0000 -1.0000 5124000 1596675100.80 151.4374 60.0022 32.0000 1.9575 1.9591 399.4577 399.8486 0.0613 -1.0000 -1.0000 5124180 1596675100.90 151.4277 60.0022 32.0000 1.9575 1.9590 399.3478 399.7386 0.0615 -1.0000 -1.0000 5124260 1596675101.00 151.2668 60.0022 32.0000 1.9568 1.9584 399.5060 399.8986 0.0615 -1.0000 -1.0000 5124320 1596675101.10 151.2668 60.0022 32.0000 1.9581 1.9597 399.5932 399.9833 0.0613 -1.0000 -1.0000 5124380 1596675101.20 151.2668 60.0022 32.0000 1.9559 1.9575 399.7699 400.1606 0.0613 -1.0000 -1.0000 5124450 1596675101.30 151.2668 60.0022 32.0000 1.9560 1.9576 399.5460 399.9359 0.0613 -1.0000 -1.0000 5124690 1596675101.40 151.2668 60.0022 32.0000 1.9576 1.9592 399.3751 399.7656 0.0613 -1.0000 -1.0000 5124750 1596675101.50 151.3660 60.0022 32.0000 1.9579 1.9595 399.3925 399.7844 0.0616 -1.0000 -1.0000 5124820 1596675101.60 151.6710 60.0022 32.0000 1.9588 1.9603 399.3982 399.7890 0.0614 -1.0000 -1.0000 5124890 1596675101.70 151.6710 60.0022 32.0000 1.9569 1.9585 399.6800 400.0707 0.0613 -1.0000 -1.0000 5124950 1596675101.80 151.6710 60.0022 32.0000 1.9585 1.9601 399.8596 400.2506 0.0614 -1.0000 -1.0000 5125210 1596675101.90 151.6710 60.0022 32.0000 1.9590 1.9606 399.6370 400.0289 0.0615 -1.0000 -1.0000 5125270 1596675102.00 151.6710 60.0022 32.0000 1.9579 1.9595 399.2864 399.6771 0.0613 -1.0000 -1.0000 5125330 1596675102.10 151.6710 60.0022 32.0000 1.9571 1.9587 399.3718 399.7616 0.0613 -1.0000 -1.0000 5125410 1596675102.20 151.6710 60.0022 32.0000 1.9562 1.9578 399.6996 400.0909 0.0613 -1.0000 -1.0000 5125470 1596675102.30 151.6710 60.0022 32.0000 1.9569 1.9585 399.5747 399.9652 0.0614 -1.0000 -1.0000 5126199 1596675102.40 151.6710 60.0022 32.0000 1.9571 1.9587 399.4503 399.8416 0.0614 -1.0000 -1.0000 5126269 1596675102.50 151.6710 60.0022 32.0000 1.9565 1.9580 399.3715 399.7615 0.0613 -1.0000 -1.0000 5126329 1596675102.60 151.7024 60.0022 32.0000 1.9580 1.9596 399.3431 399.7330 0.0613 -1.0000 -1.0000 5126399 1596675102.70 151.7124 60.0022 32.0000 1.9560 1.9576 399.6040 399.9954 0.0614 -1.0000 -1.0000 5126469 1596675102.80 151.7124 60.0022 32.0000 1.9548 1.9564 399.7309 400.1224 0.0615 -1.0000 -1.0000 5126659 1596675102.90 151.7124 60.0022 32.0000 1.9569 1.9584 399.6406 400.0325 0.0615 -1.0000 -1.0000 5126729 1596675103.00 151.7124 60.0022 32.0000 1.9581 1.9597 399.4141 399.8055 0.0615 -1.0000 -1.0000 5126789 1596675103.10 151.7124 60.0022 32.0000 1.9572 1.9588 399.2733 399.6636 0.0613 -1.0000 -1.0000 5126859 1596675103.20 151.4073 60.0022 32.0000 1.9549 1.9565 399.6534 400.0435 0.0612 -1.0000 -1.0000 5126939 1596675103.30 151.4073 60.0022 32.0000 1.9561 1.9577 399.6261 400.0170 0.0614 -1.0000 -1.0000 5126999 1596675103.40 151.4073 60.0022 32.0000 1.9567 1.9583 399.7361 400.1282 0.0616 -1.0000 -1.0000 5127059 1596675103.50 151.4073 60.0022 32.0000 1.9579 1.9594 399.4000 399.7921 0.0615 -1.0000 -1.0000 5127129 1596675103.60 151.4073 60.0022 32.0000 1.9580 1.9596 399.2933 399.6841 0.0614 -1.0000 -1.0000 5127199 1596675103.70 151.6553 60.0022 32.0000 1.9576 1.9591 399.2741 399.6646 0.0613 -1.0000 -1.0000 5127259 1596675103.80 151.6553 60.0022 32.0000 1.9581 1.9597 399.6069 399.9971 0.0612 -1.0000 -1.0000 5127409 1596675103.90 151.4760 60.0022 32.0000 1.9560 1.9576 399.7694 400.1610 0.0615 -1.0000 -1.0000 5127469 1596675104.00 151.5012 60.0022 32.0000 1.9563 1.9579 399.4849 399.8761 0.0614 -1.0000 -1.0000 5127529 1596675104.10 151.5012 60.0022 32.0000 1.9563 1.9578 399.2484 399.6391 0.0614 -1.0000 -1.0000 5127599 1596675104.20 151.5012 60.0022 32.0000 1.9555 1.9571 399.1483 399.5394 0.0614 -1.0000 -1.0000 5127669 1596675104.30 151.5012 60.0022 32.0000 1.9558 1.9574 399.6043 399.9954 0.0614 -1.0000 -1.0000 5127739 1596675104.40 151.5012 60.0022 32.0000 1.9561 1.9577 399.6845 400.0766 0.0616 -1.0000 -1.0000 5127939 1596675104.50 151.5012 60.0022 32.0000 1.9564 1.9579 399.7820 400.1719 0.0613 -1.0000 -1.0000 5127998 1596675104.60 151.5012 60.0022 32.0000 1.9573 1.9589 399.5336 399.9242 0.0613 -1.0000 -1.0000 5128058 1596675104.70 151.5012 60.0022 32.0000 1.9574 1.9590 399.3511 399.7427 0.0615 -1.0000 -1.0000 5128128 1596675104.80 151.4336 60.0014 32.0000 1.9567 1.9583 399.1012 399.4920 0.0614 -1.0000 -1.0000 5128198 1596675104.90 151.4336 60.0014 32.0000 1.9564 1.9580 399.2606 399.6504 0.0612 -1.0000 -1.0000 5128388 1596675105.00 151.4336 60.0014 32.0000 1.9572 1.9587 399.6434 400.0333 0.0613 -1.0000 -1.0000 5128448 1596675105.10 151.4336 60.0014 32.0000 1.9567 1.9582 399.6884 400.0798 0.0614 -1.0000 -1.0000 5128508 1596675105.20 151.4336 60.0014 32.0000 1.9553 1.9569 399.7046 400.0949 0.0613 -1.0000 -1.0000 5128598 1596675105.30 151.4336 60.0014 32.0000 1.9560 1.9576 399.6224 400.0143 0.0614 -1.0000 -1.0000 5128658 1596675105.40 151.4336 60.0014 32.0000 1.9583 1.9599 399.1184 399.5077 0.0612 -1.0000 -1.0000 5129208 1596675105.50 151.4336 60.0014 32.0000 1.9580 1.9596 399.3416 399.7323 0.0614 -1.0000 -1.0000 5129288 1596675105.60 151.4336 60.0014 32.0000 1.9572 1.9587 399.5846 399.9749 0.0612 -1.0000 -1.0000 5129348 1596675105.70 151.4336 60.0014 32.0000 1.9543 1.9559 399.6729 400.0644 0.0616 -1.0000 -1.0000 5129408 1596675105.80 151.4336 60.0014 32.0000 1.9560 1.9575 399.7682 400.1591 0.0613 -1.0000 -1.0000 5129487 1596675105.90 151.4206 60.0014 32.0000 1.9570 1.9585 399.5841 399.9746 0.0614 -1.0000 -1.0000 5129548 1596675106.00 151.4206 60.0014 32.0000 1.9572 1.9588 399.5383 399.9290 0.0613 -1.0000 -1.0000 5129607 1596675106.10 151.4206 60.0014 32.0000 1.9573 1.9589 399.1340 399.5227 0.0612 -1.0000 -1.0000 5129687 1596675106.20 151.4206 60.0014 32.0000 1.9569 1.9584 399.0945 399.4839 0.0612 -1.0000 -1.0000 5129747 1596675106.30 151.4206 60.0014 32.0000 1.9581 1.9596 399.2505 399.6422 0.0615 -1.0000 -1.0000 5129807 1596675106.40 151.4201 60.0014 32.0000 1.9565 1.9581 399.5950 399.9861 0.0615 -1.0000 -1.0000 5130147 1596675106.50 151.4180 60.0014 32.0000 1.9583 1.9599 399.5576 399.9494 0.0615 -1.0000 -1.0000 5130217 1596675106.60 151.4180 60.0014 32.0000 1.9564 1.9580 399.2807 399.6714 0.0613 -1.0000 -1.0000 5130277 1596675106.70 151.4180 60.0014 32.0000 1.9584 1.9599 399.2143 399.6048 0.0615 -1.0000 -1.0000 5130347 1596675106.80 151.7487 60.0014 32.0000 1.9560 1.9575 399.3949 399.7858 0.0614 -1.0000 -1.0000 5130407 1596675106.90 151.7487 60.0014 32.0000 1.9568 1.9584 399.6625 400.0534 0.0613 -1.0000 -1.0000 5130487 1596675107.00 151.4076 60.0014 32.0000 1.9573 1.9589 399.8065 400.1975 0.0614 -1.0000 -1.0000 5130547 1596675107.10 151.4076 60.0014 32.0000 1.9557 1.9572 399.6844 400.0760 0.0615 -1.0000 -1.0000 5130607 1596675107.20 151.4076 60.0014 32.0000 1.9571 1.9587 399.3637 399.7548 0.0615 -1.0000 -1.0000 5130687 1596675107.30 151.4076 60.0014 32.0000 1.9578 1.9594 399.3464 399.7377 0.0614 -1.0000 -1.0000 5130747 1596675107.40 151.4076 60.0014 32.0000 1.9565 1.9580 399.2911 399.6811 0.0613 -1.0000 -1.0000 5130977 1596675107.50 151.4076 60.0014 32.0000 1.9560 1.9575 399.4634 399.8544 0.0614 -1.0000 -1.0000 5131047 1596675107.60 151.4076 60.0014 32.0000 1.9548 1.9564 399.6563 400.0480 0.0615 -1.0000 -1.0000 5131107 1596675107.70 151.4076 60.0014 32.0000 1.9544 1.9560 399.6683 400.0589 0.0614 -1.0000 -1.0000 5131177 1596675107.80 151.2983 60.0014 32.0000 1.9549 1.9565 399.4594 399.8505 0.0614 -1.0000 -1.0000 5131247 1596675107.90 151.2940 60.0014 32.0000 1.9570 1.9586 399.3625 399.7529 0.0613 -1.0000 -1.0000 5131437 1596675108.00 151.2940 60.0014 32.0000 1.9571 1.9587 399.3408 399.7309 0.0613 -1.0000 -1.0000 5131497 1596675108.10 151.2940 60.0014 32.0000 1.9568 1.9584 399.2487 399.6384 0.0613 -1.0000 -1.0000 5131567 1596675108.20 151.2940 60.0014 32.0000 1.9568 1.9584 399.3055 399.6956 0.0613 -1.0000 -1.0000 5131637 1596675108.30 151.2938 60.0014 32.0000 1.9546 1.9561 399.6035 399.9937 0.0613 -1.0000 -1.0000 5131697 1596675108.40 151.2926 60.0014 32.0000 1.9551 1.9567 399.6560 400.0475 0.0615 -1.0000 -1.0000 5132136 1596675108.50 151.2926 60.0014 32.0000 1.9544 1.9560 399.5425 399.9338 0.0615 -1.0000 -1.0000 5132206 1596675108.60 151.2926 60.0014 32.0000 1.9566 1.9582 399.2820 399.6733 0.0615 -1.0000 -1.0000 5132266 1596675108.70 151.2926 60.0014 32.0000 1.9581 1.9597 399.2854 399.6761 0.0614 -1.0000 -1.0000 5132336 1596675108.80 151.2926 60.0014 32.0000 1.9568 1.9583 399.3453 399.7357 0.0613 -1.0000 -1.0000 5132396 1596675108.90 151.2926 60.0014 32.0000 1.9568 1.9584 399.4134 399.8036 0.0613 -1.0000 -1.0000 5132476 1596675109.00 151.2926 60.0014 32.0000 1.9563 1.9579 399.6338 400.0256 0.0614 -1.0000 -1.0000 5132536 1596675109.10 151.2926 60.0014 32.0000 1.9550 1.9566 399.6624 400.0529 0.0613 -1.0000 -1.0000 5132596 1596675109.20 151.2926 60.0014 32.0000 1.9564 1.9580 399.5599 399.9521 0.0616 -1.0000 -1.0000 5132666 1596675109.30 151.2926 60.0014 32.0000 1.9570 1.9586 399.3462 399.7371 0.0614 -1.0000 -1.0000 5132736 1596675109.40 151.3312 60.0014 32.0000 1.9576 1.9591 399.3031 399.6933 0.0613 -1.0000 -1.0000 5132796 1596675109.50 151.4277 60.0014 32.0000 1.9578 1.9594 399.6556 400.0463 0.0613 -1.0000 -1.0000 5133176 1596675109.60 151.4277 60.0014 32.0000 1.9560 1.9575 399.6485 400.0393 0.0614 -1.0000 -1.0000 5133246 1596675109.70 151.4277 60.0014 32.0000 1.9567 1.9583 399.4385 399.8297 0.0615 -1.0000 -1.0000 5133306 1596675109.80 151.4277 60.0014 32.0000 1.9574 1.9589 399.1951 399.5855 0.0613 -1.0000 -1.0000 5133376 1596675109.90 151.4277 60.0014 32.0000 1.9565 1.9581 399.3598 399.7500 0.0613 -1.0000 -1.0000 5133446 1596675110.00 151.5869 60.0014 32.0000 1.9566 1.9581 399.5979 399.9889 0.0614 -1.0000 -1.0000 5133666 1596675110.10 151.5869 60.0014 32.0000 1.9562 1.9578 399.7939 400.1848 0.0613 -1.0000 -1.0000 5133736 1596675110.20 151.5869 60.0014 32.0000 1.9556 1.9572 399.6677 400.0574 0.0612 -1.0000 -1.0000 5133806 1596675110.30 151.5869 60.0014 32.0000 1.9564 1.9580 399.4753 399.8664 0.0615 -1.0000 -1.0000 5133866 1596675110.40 151.5869 60.0014 32.0000 1.9554 1.9570 399.2913 399.6826 0.0615 -1.0000 -1.0000 5133936 1596675110.50 151.4674 60.0017 32.0000 1.9571 1.9587 399.2486 399.6391 0.0613 -1.0000 -1.0000 5134165 1596675110.60 151.3723 60.0019 32.0000 1.9557 1.9573 399.2820 399.6740 0.0615 -1.0000 -1.0000 5134226 1596675110.70 151.3496 60.0019 32.0000 1.9558 1.9574 399.2599 399.6500 0.0613 -1.0000 -1.0000 5134306 1596675110.80 151.3496 60.0019 32.0000 1.9560 1.9576 399.4871 399.8779 0.0614 -1.0000 -1.0000 5134365 1596675110.90 151.3496 60.0019 32.0000 1.9562 1.9578 399.6794 400.0701 0.0614 -1.0000 -1.0000 5134435 1596675111.00 151.3496 60.0019 32.0000 1.9577 1.9593 399.5268 399.9183 0.0614 -1.0000 -1.0000 5134505 1596675111.10 151.3545 60.0019 32.0000 1.9560 1.9575 399.4539 399.8447 0.0614 -1.0000 -1.0000 5134565 1596675111.20 151.3545 60.0019 32.0000 1.9575 1.9591 399.1936 399.5838 0.0613 -1.0000 -1.0000 5134635 1596675111.30 151.3545 60.0019 32.0000 1.9580 1.9596 399.2392 399.6288 0.0612 -1.0000 -1.0000 5134695 1596675111.40 151.3545 60.0019 32.0000 1.9557 1.9573 399.1886 399.5783 0.0612 -1.0000 -1.0000 5134755 1596675111.50 151.3545 60.0019 32.0000 1.9563 1.9579 399.2957 399.6858 0.0613 -1.0000 -1.0000 5134945 1596675111.60 151.3650 60.0019 32.0000 1.9556 1.9572 399.6420 400.0324 0.0613 -1.0000 -1.0000 5135005 1596675111.70 151.3652 60.0019 32.0000 1.9564 1.9579 399.6167 400.0087 0.0616 -1.0000 -1.0000 5135075 1596675111.80 151.3652 60.0019 32.0000 1.9570 1.9586 399.5173 399.9083 0.0613 -1.0000 -1.0000 5135145 1596675111.90 151.3652 60.0019 32.0000 1.9555 1.9570 399.4057 399.7957 0.0613 -1.0000 -1.0000 5135205 1596675112.00 151.3652 60.0019 32.0000 1.9556 1.9572 399.3758 399.7673 0.0614 -1.0000 -1.0000 5135905 1596675112.10 151.3623 60.0019 32.0000 1.9559 1.9575 399.3619 399.7513 0.0612 -1.0000 -1.0000 5135974 1596675112.20 151.3406 60.0019 32.0000 1.9560 1.9576 399.7646 400.1548 0.0613 -1.0000 -1.0000 5136044 1596675112.30 151.3406 60.0019 32.0000 1.9564 1.9580 399.4929 399.8843 0.0615 -1.0000 -1.0000 5136104 1596675112.40 151.3406 60.0019 32.0000 1.9554 1.9569 399.3815 399.7727 0.0614 -1.0000 -1.0000 5136174 1596675112.50 151.3406 60.0019 32.0000 1.9578 1.9594 399.2060 399.5975 0.0615 -1.0000 -1.0000 5136244 1596675112.60 151.3406 60.0019 32.0000 1.9607 1.9623 399.1810 399.5711 0.0613 -1.0000 -1.0000 5136304 1596675112.70 151.3406 60.0019 32.0000 1.9583 1.9598 399.5036 399.8945 0.0614 -1.0000 -1.0000 5136374 1596675112.80 151.3406 60.0019 32.0000 1.9566 1.9582 399.4871 399.8773 0.0613 -1.0000 -1.0000 5136444 1596675112.90 151.3406 60.0019 32.0000 1.9561 1.9577 399.7543 400.1457 0.0615 -1.0000 -1.0000 5136514 1596675113.00 151.3406 60.0019 32.0000 1.9559 1.9575 399.4037 399.7952 0.0614 -1.0000 -1.0000 5136684 1596675113.10 151.3406 60.0019 32.0000 1.9577 1.9593 399.1269 399.5160 0.0612 -1.0000 -1.0000 5136754 1596675113.20 151.4075 60.0019 32.0000 1.9573 1.9588 399.2698 399.6608 0.0615 -1.0000 -1.0000 5136824 1596675113.30 151.4448 60.0019 32.0000 1.9554 1.9569 399.4773 399.8678 0.0613 -1.0000 -1.0000 5136884 1596675113.40 151.4612 60.0019 32.0000 1.9557 1.9573 399.5264 399.9173 0.0614 -1.0000 -1.0000 5136954 1596675113.50 151.4612 60.0019 32.0000 1.9534 1.9550 399.7089 400.1007 0.0615 -1.0000 -1.0000 5137024 1596675113.60 151.4612 60.0019 32.0000 1.9540 1.9556 399.5495 399.9405 0.0614 -1.0000 -1.0000 5137194 1596675113.70 151.4612 60.0019 32.0000 1.9564 1.9580 399.4825 399.8738 0.0615 -1.0000 -1.0000 5137264 1596675113.80 151.4612 60.0019 32.0000 1.9574 1.9590 399.3490 399.7389 0.0612 -1.0000 -1.0000 5137334 1596675113.90 151.5251 60.0019 32.0000 1.9592 1.9608 399.2676 399.6580 0.0614 -1.0000 -1.0000 5137394 1596675114.00 151.5251 60.0019 32.0000 1.9571 1.9587 399.3109 399.7015 0.0614 -1.0000 -1.0000 5137454 1596675114.10 151.5251 60.0019 32.0000 1.9563 1.9579 399.6665 400.0565 0.0613 -1.0000 -1.0000 5137694 1596675114.20 151.5251 60.0019 32.0000 1.9550 1.9566 399.5097 399.9010 0.0614 -1.0000 -1.0000 5137754 1596675114.30 151.5251 60.0019 32.0000 1.9548 1.9563 399.5269 399.9167 0.0611 -1.0000 -1.0000 5137814 1596675114.40 151.6704 60.0019 32.0000 1.9567 1.9582 399.4231 399.8149 0.0615 -1.0000 -1.0000 5137893 1596675114.50 151.6704 60.0019 32.0000 1.9590 1.9606 399.2006 399.5913 0.0614 -1.0000 -1.0000 5137963 1596675114.60 151.6704 60.0019 32.0000 1.9578 1.9594 399.2463 399.6378 0.0616 -1.0000 -1.0000 5138183 1596675114.70 151.6704 60.0019 32.0000 1.9577 1.9593 399.2918 399.6829 0.0614 -1.0000 -1.0000 5138253 1596675114.80 151.6704 60.0019 32.0000 1.9584 1.9600 399.5723 399.9635 0.0614 -1.0000 -1.0000 5138323 1596675114.90 151.5340 60.0008 32.0000 1.9557 1.9573 399.5957 399.9872 0.0614 -1.0000 -1.0000 5138393 1596675115.00 151.5340 60.0008 32.0000 1.9548 1.9564 399.5870 399.9780 0.0614 -1.0000 -1.0000 5138463 1596675115.10 151.5340 60.0008 32.0000 1.9559 1.9575 399.3046 399.6955 0.0614 -1.0000 -1.0000 5138683 1596675115.20 151.5340 60.0008 32.0000 1.9573 1.9589 399.3567 399.7465 0.0613 -1.0000 -1.0000 5138763 1596675115.30 151.5340 60.0008 32.0000 1.9567 1.9583 399.6369 400.0296 0.0616 -1.0000 -1.0000 5138823 1596675115.40 151.5340 60.0008 32.0000 1.9554 1.9569 399.6435 400.0351 0.0615 -1.0000 -1.0000 5138893 1596675115.50 151.5340 60.0008 32.0000 1.9567 1.9583 399.5828 399.9746 0.0615 -1.0000 -1.0000 5138963 1596675115.60 151.5340 60.0008 32.0000 1.9588 1.9603 399.5182 399.9095 0.0613 -1.0000 -1.0000 5139892 1596675115.70 151.5340 60.0008 32.0000 1.9584 1.9600 399.3964 399.7877 0.0615 -1.0000 -1.0000 5139953 1596675115.80 151.5340 60.0008 32.0000 1.9579 1.9595 399.1844 399.5748 0.0614 -1.0000 -1.0000 5140022 1596675115.90 151.5340 60.0008 32.0000 1.9564 1.9579 399.4408 399.8320 0.0614 -1.0000 -1.0000 5140092 1596675116.00 151.4248 60.0008 32.0000 1.9558 1.9573 399.5604 399.9510 0.0613 -1.0000 -1.0000 5140152 1596675116.10 151.4248 60.0008 32.0000 1.9547 1.9563 399.7572 400.1483 0.0615 -1.0000 -1.0000 5140222 1596675116.20 151.4248 60.0008 32.0000 1.9559 1.9575 399.5985 399.9900 0.0614 -1.0000 -1.0000 5140282 1596675116.30 151.2980 60.0008 32.0000 1.9569 1.9584 399.2806 399.6714 0.0613 -1.0000 -1.0000 5140352 1596675116.40 151.3554 60.0008 32.0000 1.9573 1.9589 399.2233 399.6135 0.0614 -1.0000 -1.0000 5140422 1596675116.50 151.3554 60.0008 32.0000 1.9571 1.9587 399.1290 399.5194 0.0613 -1.0000 -1.0000 5140482 1596675116.60 151.4446 60.0008 32.0000 1.9570 1.9585 399.5493 399.9401 0.0614 -1.0000 -1.0000 5140542 1596675116.70 151.5350 60.0008 32.0000 1.9569 1.9585 399.7233 400.1142 0.0613 -1.0000 -1.0000 5140622 1596675116.80 151.5350 60.0008 32.0000 1.9565 1.9581 399.7083 400.1007 0.0616 -1.0000 -1.0000 5140682 1596675116.90 151.5350 60.0008 32.0000 1.9576 1.9592 399.4190 399.8097 0.0614 -1.0000 -1.0000 5140752 1596675117.00 151.5350 60.0008 32.0000 1.9581 1.9597 399.2215 399.6127 0.0615 -1.0000 -1.0000 5140822 1596675117.10 151.7782 60.0008 32.0000 1.9579 1.9594 399.3964 399.7872 0.0614 -1.0000 -1.0000 5140882 1596675117.20 151.7782 60.0008 32.0000 1.9576 1.9592 399.3817 399.7722 0.0613 -1.0000 -1.0000 5140952 1596675117.30 151.7782 60.0008 32.0000 1.9551 1.9567 399.5305 399.9209 0.0613 -1.0000 -1.0000 5141012 1596675117.40 151.7782 60.0008 32.0000 1.9550 1.9566 399.5495 399.9394 0.0612 -1.0000 -1.0000 5141082 1596675117.50 151.7782 60.0008 32.0000 1.9561 1.9576 399.3812 399.7717 0.0614 -1.0000 -1.0000 5141152 1596675117.60 151.7782 60.0008 32.0000 1.9573 1.9589 399.3921 399.7827 0.0614 -1.0000 -1.0000 5141222 1596675117.70 151.7782 60.0008 32.0000 1.9572 1.9588 399.2595 399.6511 0.0615 -1.0000 -1.0000 5141392 1596675117.80 151.7782 60.0008 32.0000 1.9567 1.9582 399.5959 399.9862 0.0612 -1.0000 -1.0000 5141472 1596675117.90 151.7782 60.0008 32.0000 1.9568 1.9584 399.7590 400.1496 0.0613 -1.0000 -1.0000 5141532 1596675118.00 151.7782 60.0008 32.0000 1.9562 1.9578 399.8011 400.1922 0.0614 -1.0000 -1.0000 5141591 1596675118.10 151.7782 60.0008 32.0000 1.9564 1.9580 399.4935 399.8842 0.0614 -1.0000 -1.0000 5141671 1596675118.20 151.2986 60.0008 32.0000 1.9577 1.9593 399.3682 399.7584 0.0613 -1.0000 -1.0000 5141732 1596675118.30 151.2986 60.0008 32.0000 1.9576 1.9592 399.1300 399.5205 0.0614 -1.0000 -1.0000 5141801 1596675118.40 151.2986 60.0008 32.0000 1.9564 1.9580 399.2070 399.5987 0.0616 -1.0000 -1.0000 5141871 1596675118.50 151.2986 60.0008 32.0000 1.9552 1.9568 399.5397 399.9310 0.0614 -1.0000 -1.0000 5141931 1596675118.60 151.2986 60.0008 32.0000 1.9553 1.9569 399.3692 399.7609 0.0616 -1.0000 -1.0000 5141991 1596675118.70 151.2986 60.0008 32.0000 1.9577 1.9593 399.4543 399.8455 0.0614 -1.0000 -1.0000 5142431 1596675118.80 151.4580 60.0008 32.0000 1.9586 1.9602 399.3666 399.7570 0.0614 -1.0000 -1.0000 5142491 1596675118.90 151.4580 60.0008 32.0000 1.9568 1.9584 399.3806 399.7717 0.0614 -1.0000 -1.0000 5142571 1596675119.00 151.4580 60.0008 32.0000 1.9560 1.9575 399.5159 399.9072 0.0614 -1.0000 -1.0000 5142631 1596675119.10 151.4580 60.0008 32.0000 1.9558 1.9574 399.6349 400.0257 0.0614 -1.0000 -1.0000 5142721 1596675119.20 151.4580 60.0008 32.0000 1.9580 1.9595 399.6790 400.0708 0.0615 -1.0000 -1.0000 5142791 1596675119.30 151.4580 60.0008 32.0000 1.9590 1.9605 399.5977 399.9901 0.0616 -1.0000 -1.0000 5142851 1596675119.40 151.5284 60.0008 32.0000 1.9580 1.9595 399.3923 399.7836 0.0615 -1.0000 -1.0000 5142911 1596675119.50 151.5611 60.0008 32.0000 1.9579 1.9595 399.2415 399.6328 0.0614 -1.0000 -1.0000 5142991 1596675119.60 151.5611 60.0008 32.0000 1.9562 1.9578 399.7772 400.1666 0.0613 -1.0000 -1.0000 5143051 1596675119.70 151.5611 60.0008 32.0000 1.9558 1.9574 399.5537 399.9451 0.0615 -1.0000 -1.0000 5143181 1596675119.80 151.5611 60.0008 32.0000 1.9566 1.9582 399.3673 399.7578 0.0614 -1.0000 -1.0000 5143251 1596675119.90 151.6286 60.0008 32.0000 1.9567 1.9583 399.1787 399.5694 0.0614 -1.0000 -1.0000 5143311 1596675120.00 151.6286 60.0008 32.0000 1.9563 1.9579 399.3922 399.7824 0.0613 -1.0000 -1.0000 5143371 1596675120.10 151.6286 60.0008 32.0000 1.9558 1.9574 399.6530 400.0439 0.0614 -1.0000 -1.0000 5143460 1596675120.20 151.6286 60.0008 32.0000 1.9548 1.9564 399.5742 399.9663 0.0615 -1.0000 -1.0000 5143700 1596675120.30 151.6286 60.0008 32.0000 1.9558 1.9574 399.5744 399.9663 0.0616 -1.0000 -1.0000 5143760 1596675120.40 151.4531 60.0008 32.0000 1.9565 1.9581 399.5150 399.9054 0.0613 -1.0000 -1.0000 5143840 1596675120.50 151.4531 60.0008 32.0000 1.9568 1.9583 399.3090 399.6989 0.0613 -1.0000 -1.0000 5143900 1596675120.60 151.4531 60.0008 32.0000 1.9579 1.9595 399.3001 399.6907 0.0613 -1.0000 -1.0000 5143960 1596675120.70 151.4531 60.0008 32.0000 1.9557 1.9573 399.5591 399.9490 0.0612 -1.0000 -1.0000 5144040 1596675120.80 151.4531 60.0008 32.0000 1.9548 1.9563 399.6302 400.0202 0.0612 -1.0000 -1.0000 5144160 1596675120.90 151.4531 60.0008 32.0000 1.9566 1.9582 399.7398 400.1321 0.0615 -1.0000 -1.0000 5144240 1596675121.00 151.3569 60.0008 32.0000 1.9574 1.9590 399.5165 399.9071 0.0614 -1.0000 -1.0000 5144300 1596675121.10 151.3569 60.0008 32.0000 1.9577 1.9593 399.2603 399.6519 0.0616 -1.0000 -1.0000 5144360 1596675121.20 151.3569 60.0008 32.0000 1.9557 1.9572 399.1281 399.5183 0.0614 -1.0000 -1.0000 5144440 1596675121.30 151.3569 60.0008 32.0000 1.9570 1.9586 399.1749 399.5660 0.0615 -1.0000 -1.0000 5144980 1596675121.40 151.3569 60.0008 32.0000 1.9559 1.9575 399.4675 399.8583 0.0614 -1.0000 -1.0000 5145070 1596675121.50 151.3569 60.0008 32.0000 1.9552 1.9568 399.6388 400.0295 0.0613 -1.0000 -1.0000 5145140 1596675121.60 151.3569 60.0008 32.0000 1.9550 1.9565 399.6794 400.0700 0.0613 -1.0000 -1.0000 5145200 1596675121.70 151.3629 60.0008 32.0000 1.9542 1.9557 399.5914 399.9829 0.0614 -1.0000 -1.0000 5145270 1596675121.80 151.4000 60.0008 32.0000 1.9571 1.9587 399.2168 399.6072 0.0613 -1.0000 -1.0000 5145459 1596675121.90 151.4000 60.0008 32.0000 1.9562 1.9578 399.2779 399.6685 0.0614 -1.0000 -1.0000 5145519 1596675122.00 151.4000 60.0008 32.0000 1.9566 1.9581 399.4675 399.8574 0.0612 -1.0000 -1.0000 5145579 1596675122.10 151.4055 60.0008 32.0000 1.9573 1.9589 399.8193 400.2091 0.0611 -1.0000 -1.0000 5145659 1596675122.20 151.4608 60.0008 32.0000 1.9575 1.9591 399.6859 400.0773 0.0615 -1.0000 -1.0000 5145719 1596675122.30 151.4608 60.0008 32.0000 1.9573 1.9589 399.5188 399.9111 0.0615 -1.0000 -1.0000 5145899 1596675122.40 151.4608 60.0008 32.0000 1.9570 1.9585 399.4148 399.8055 0.0613 -1.0000 -1.0000 5145969 1596675122.50 151.4608 60.0008 32.0000 1.9574 1.9590 399.3174 399.7089 0.0615 -1.0000 -1.0000 5146039 1596675122.60 151.4712 60.0008 32.0000 1.9573 1.9589 399.4039 399.7944 0.0614 -1.0000 -1.0000 5146099 1596675122.70 151.6775 60.0008 32.0000 1.9578 1.9594 399.5969 399.9876 0.0613 -1.0000 -1.0000 5146169 1596675122.80 151.6775 60.0008 32.0000 1.9572 1.9588 399.6345 400.0250 0.0613 -1.0000 -1.0000 5146409 1596675122.90 151.6775 60.0008 32.0000 1.9573 1.9588 399.4015 399.7919 0.0613 -1.0000 -1.0000 5146489 1596675123.00 151.6775 60.0008 32.0000 1.9570 1.9586 399.2000 399.5916 0.0616 -1.0000 -1.0000 5146549 1596675123.10 151.6775 60.0008 32.0000 1.9561 1.9577 399.3297 399.7208 0.0615 -1.0000 -1.0000 5146609 1596675123.20 151.6775 60.0008 32.0000 1.9551 1.9567 399.5445 399.9354 0.0613 -1.0000 -1.0000 5146679 1596675123.30 151.5151 60.0008 32.0000 1.9551 1.9566 399.6587 400.0499 0.0614 -1.0000 -1.0000 5146939 1596675123.40 151.5151 60.0008 32.0000 1.9558 1.9573 399.5603 399.9513 0.0613 -1.0000 -1.0000 5147009 1596675123.50 151.5151 60.0008 32.0000 1.9561 1.9577 399.5784 399.9691 0.0614 -1.0000 -1.0000 5147079 1596675123.60 151.5151 60.0008 32.0000 1.9587 1.9603 399.1851 399.5764 0.0615 -1.0000 -1.0000 5147139 1596675123.70 151.5151 60.0008 32.0000 1.9575 1.9591 399.2524 399.6430 0.0614 -1.0000 -1.0000 5147198 1596675123.80 151.4244 60.0008 32.0000 1.9567 1.9582 399.2767 399.6665 0.0613 -1.0000 -1.0000 5147409 1596675123.90 151.4244 60.0008 32.0000 1.9568 1.9584 399.4744 399.8650 0.0614 -1.0000 -1.0000 5147468 1596675124.00 151.4244 60.0008 32.0000 1.9570 1.9586 399.6419 400.0330 0.0614 -1.0000 -1.0000 5147528 1596675124.10 151.4244 60.0008 32.0000 1.9560 1.9576 399.4895 399.8806 0.0614 -1.0000 -1.0000 5147598 1596675124.20 151.4244 60.0008 32.0000 1.9575 1.9591 399.3423 399.7330 0.0613 -1.0000 -1.0000 5147668 1596675124.30 151.3920 60.0008 32.0000 1.9569 1.9585 399.3051 399.6958 0.0614 -1.0000 -1.0000 5147898 1596675124.40 151.3345 60.0008 32.0000 1.9564 1.9580 399.4048 399.7957 0.0614 -1.0000 -1.0000 5147968 1596675124.50 151.3345 60.0008 32.0000 1.9558 1.9574 399.5586 399.9493 0.0613 -1.0000 -1.0000 5148028 1596675124.60 151.3345 60.0008 32.0000 1.9560 1.9576 399.5317 399.9226 0.0614 -1.0000 -1.0000 5148098 1596675124.70 151.3345 60.0008 32.0000 1.9581 1.9597 399.4694 399.8593 0.0613 -1.0000 -1.0000 5148168 1596675124.80 151.3345 60.0008 32.0000 1.9598 1.9614 399.3306 399.7215 0.0614 -1.0000 -1.0000 5148228 1596675124.90 151.4467 60.0025 32.0000 1.9589 1.9605 399.2986 399.6887 0.0614 -1.0000 -1.0000 5148728 1596675125.00 151.4467 60.0025 32.0000 1.9585 1.9601 399.3306 399.7219 0.0613 -1.0000 -1.0000 5148788 1596675125.10 151.4467 60.0025 32.0000 1.9549 1.9564 399.6307 400.0216 0.0614 -1.0000 -1.0000 5148848 1596675125.20 151.4467 60.0025 32.0000 1.9563 1.9579 399.5610 399.9517 0.0615 -1.0000 -1.0000 5148918 1596675125.30 151.4467 60.0025 32.0000 1.9556 1.9572 399.4993 399.8912 0.0615 -1.0000 -1.0000 5148988 1596675125.40 151.5919 60.0025 32.0000 1.9565 1.9581 399.2268 399.6167 0.0612 -1.0000 -1.0000 5149048 1596675125.50 151.5919 60.0025 32.0000 1.9554 1.9570 399.1261 399.5159 0.0613 -1.0000 -1.0000 5149118 1596675125.60 151.5919 60.0025 32.0000 1.9557 1.9573 399.3030 399.6936 0.0615 -1.0000 -1.0000 5149177 1596675125.70 151.5919 60.0025 32.0000 1.9543 1.9559 399.4576 399.8486 0.0614 -1.0000 -1.0000 5149248 1596675125.80 151.5919 60.0025 32.0000 1.9560 1.9576 399.4919 399.8830 0.0614 -1.0000 -1.0000 5149318 1596675125.90 151.5907 60.0025 32.0000 1.9570 1.9586 399.5578 399.9495 0.0615 -1.0000 -1.0000 5149677 1596675126.00 151.4658 60.0025 32.0000 1.9568 1.9584 399.4467 399.8368 0.0614 -1.0000 -1.0000 5149747 1596675126.10 151.4658 60.0025 32.0000 1.9566 1.9581 399.3727 399.7639 0.0614 -1.0000 -1.0000 5149817 1596675126.20 151.4658 60.0025 32.0000 1.9555 1.9571 399.5007 399.8907 0.0612 -1.0000 -1.0000 5149877 1596675126.30 151.4658 60.0025 32.0000 1.9551 1.9566 399.7222 400.1119 0.0612 -1.0000 -1.0000 5149947 1596675126.40 151.4658 60.0025 32.0000 1.9554 1.9570 399.6237 400.0145 0.0614 -1.0000 -1.0000 5150177 1596675126.50 151.5387 60.0025 32.0000 1.9569 1.9585 399.3595 399.7505 0.0614 -1.0000 -1.0000 5150237 1596675126.60 151.5387 60.0025 32.0000 1.9571 1.9586 399.3142 399.7050 0.0615 -1.0000 -1.0000 5150307 1596675126.70 151.5387 60.0025 32.0000 1.9591 1.9607 399.2819 399.6737 0.0615 -1.0000 -1.0000 5150377 1596675126.80 151.5387 60.0025 32.0000 1.9576 1.9591 399.5357 399.9271 0.0615 -1.0000 -1.0000 5150437 1596675126.90 151.5387 60.0025 32.0000 1.9574 1.9590 399.8133 400.2054 0.0615 -1.0000 -1.0000 5150517 1596675127.00 151.5387 60.0025 32.0000 1.9565 1.9581 399.7143 400.1059 0.0614 -1.0000 -1.0000 5150577 1596675127.10 151.5387 60.0025 32.0000 1.9564 1.9580 399.5723 399.9625 0.0613 -1.0000 -1.0000 5150637 1596675127.20 151.6158 60.0025 32.0000 1.9576 1.9592 399.4089 399.7993 0.0614 -1.0000 -1.0000 5150707 1596675127.30 151.7380 60.0025 32.0000 1.9562 1.9578 399.4857 399.8760 0.0613 -1.0000 -1.0000 5150777 1596675127.40 151.7380 60.0025 32.0000 1.9556 1.9572 399.6100 400.0011 0.0614 -1.0000 -1.0000 5150956 1596675127.50 151.7380 60.0025 32.0000 1.9568 1.9583 399.6167 400.0083 0.0615 -1.0000 -1.0000 5151037 1596675127.60 151.7380 60.0025 32.0000 1.9577 1.9593 399.6118 400.0028 0.0614 -1.0000 -1.0000 5151096 1596675127.70 151.7380 60.0025 32.0000 1.9564 1.9579 399.4211 399.8115 0.0613 -1.0000 -1.0000 5151166 1596675127.80 151.4303 60.0025 32.0000 1.9571 1.9586 399.2442 399.6338 0.0612 -1.0000 -1.0000 5151236 1596675127.90 151.4303 60.0025 32.0000 1.9567 1.9583 399.3367 399.7270 0.0613 -1.0000 -1.0000 5151476 1596675128.00 151.4303 60.0025 32.0000 1.9559 1.9574 399.5951 399.9853 0.0612 -1.0000 -1.0000 5151536 1596675128.10 151.4303 60.0025 32.0000 1.9553 1.9568 399.6257 400.0150 0.0612 -1.0000 -1.0000 5151616 1596675128.20 151.4303 60.0025 32.0000 1.9557 1.9573 399.7247 400.1168 0.0616 -1.0000 -1.0000 5151746 1596675128.30 151.4402 60.0025 32.0000 1.9556 1.9571 399.3458 399.7370 0.0614 -1.0000 -1.0000 5151806 1596675128.40 151.4541 60.0025 32.0000 1.9574 1.9589 399.2221 399.6136 0.0614 -1.0000 -1.0000 5152446 1596675128.50 151.4541 60.0025 32.0000 1.9570 1.9586 399.3703 399.7601 0.0612 -1.0000 -1.0000 5152506 1596675128.60 151.4541 60.0025 32.0000 1.9569 1.9585 399.4899 399.8801 0.0613 -1.0000 -1.0000 5152576 1596675128.70 151.4541 60.0025 32.0000 1.9570 1.9586 399.7027 400.0930 0.0613 -1.0000 -1.0000 5152646 1596675128.80 151.4541 60.0025 32.0000 1.9568 1.9584 399.6478 400.0384 0.0613 -1.0000 -1.0000 5152706 1596675128.90 151.4926 60.0025 32.0000 1.9576 1.9592 399.5902 399.9815 0.0614 -1.0000 -1.0000 5152786 1596675129.00 151.4926 60.0025 32.0000 1.9579 1.9595 399.2987 399.6891 0.0613 -1.0000 -1.0000 5152906 1596675129.10 151.4926 60.0025 32.0000 1.9576 1.9592 399.2446 399.6356 0.0615 -1.0000 -1.0000 5152965 1596675129.20 151.4926 60.0025 32.0000 1.9580 1.9595 399.4130 399.8033 0.0613 -1.0000 -1.0000 5153046 1596675129.30 151.4926 60.0025 32.0000 1.9580 1.9596 399.6106 400.0011 0.0613 -1.0000 -1.0000 5153106 1596675129.40 151.5392 60.0025 32.0000 1.9574 1.9590 399.5660 399.9565 0.0613 -1.0000 -1.0000 5153165 1596675129.50 151.5497 60.0025 32.0000 1.9584 1.9600 399.1312 399.5217 0.0613 -1.0000 -1.0000 5153246 1596675129.60 151.5497 60.0025 32.0000 1.9584 1.9600 399.1271 399.5168 0.0613 -1.0000 -1.0000 5153305 1596675129.70 151.5497 60.0025 32.0000 1.9564 1.9580 399.3529 399.7443 0.0615 -1.0000 -1.0000 5153365 1596675129.80 151.5497 60.0025 32.0000 1.9548 1.9564 399.6344 400.0257 0.0615 -1.0000 -1.0000 5153445 1596675129.90 151.5497 60.0025 32.0000 1.9553 1.9569 399.6994 400.0903 0.0613 -1.0000 -1.0000 5153505 1596675130.00 151.5888 60.0013 32.0000 1.9556 1.9572 399.5417 399.9331 0.0615 -1.0000 -1.0000 5153565 1596675130.10 151.5888 60.0013 32.0000 1.9575 1.9590 399.3719 399.7636 0.0615 -1.0000 -1.0000 5153635 1596675130.20 151.5888 60.0013 32.0000 1.9571 1.9586 399.1096 399.5005 0.0614 -1.0000 -1.0000 5153695 1596675130.30 151.5888 60.0013 32.0000 1.9565 1.9581 399.3376 399.7288 0.0615 -1.0000 -1.0000 5153765 1596675130.40 151.5888 60.0013 32.0000 1.9561 1.9577 399.4918 399.8823 0.0613 -1.0000 -1.0000 5153835 1596675130.50 151.5888 60.0013 32.0000 1.9555 1.9571 399.4158 399.8073 0.0616 -1.0000 -1.0000 5153935 1596675130.60 151.4968 60.0013 32.0000 1.9571 1.9587 399.4353 399.8268 0.0614 -1.0000 -1.0000 5153995 1596675130.70 151.4968 60.0013 32.0000 1.9561 1.9577 399.3507 399.7405 0.0612 -1.0000 -1.0000 5154065 1596675130.80 151.4968 60.0013 32.0000 1.9572 1.9588 399.3184 399.7093 0.0614 -1.0000 -1.0000 5154125 1596675130.90 151.4968 60.0013 32.0000 1.9567 1.9583 399.3342 399.7247 0.0613 -1.0000 -1.0000 5154205 1596675131.00 151.4968 60.0013 32.0000 1.9562 1.9577 399.5586 399.9493 0.0614 -1.0000 -1.0000 5154475 1596675131.10 151.4610 60.0013 32.0000 1.9556 1.9572 399.7897 400.1812 0.0614 -1.0000 -1.0000 5154535 1596675131.20 151.3817 60.0013 32.0000 1.9564 1.9579 399.4572 399.8478 0.0614 -1.0000 -1.0000 5154605 1596675131.30 151.3817 60.0013 32.0000 1.9571 1.9587 399.1260 399.5161 0.0613 -1.0000 -1.0000 5154675 1596675131.40 151.3817 60.0013 32.0000 1.9592 1.9607 399.2340 399.6246 0.0613 -1.0000 -1.0000 5154735 1596675131.50 151.3817 60.0013 32.0000 1.9578 1.9594 399.5440 399.9354 0.0615 -1.0000 -1.0000 5155544 1596675131.60 151.3817 60.0013 32.0000 1.9574 1.9589 399.5012 399.8928 0.0615 -1.0000 -1.0000 5155604 1596675131.70 151.6200 60.0013 32.0000 1.9589 1.9605 399.2151 399.6058 0.0613 -1.0000 -1.0000 5155664 1596675131.80 151.6200 60.0013 32.0000 1.9588 1.9604 399.3401 399.7314 0.0616 -1.0000 -1.0000 5155744 1596675131.90 151.6200 60.0013 32.0000 1.9571 1.9587 399.3496 399.7407 0.0614 -1.0000 -1.0000 5155804 1596675132.00 151.6200 60.0013 32.0000 1.9557 1.9573 399.6332 400.0238 0.0614 -1.0000 -1.0000 5155864 1596675132.10 151.6200 60.0013 32.0000 1.9559 1.9575 399.6317 400.0219 0.0612 -1.0000 -1.0000 5155934 1596675132.20 151.5859 60.0013 32.0000 1.9555 1.9570 399.6427 400.0345 0.0614 -1.0000 -1.0000 5156004 1596675132.30 151.5617 60.0013 32.0000 1.9557 1.9573 399.3685 399.7586 0.0613 -1.0000 -1.0000 5156064 1596675132.40 151.5617 60.0013 32.0000 1.9553 1.9569 399.1083 399.4973 0.0612 -1.0000 -1.0000 5156134 1596675132.50 151.5617 60.0013 32.0000 1.9581 1.9597 399.1989 399.5904 0.0615 -1.0000 -1.0000 5156194 1596675132.60 151.5617 60.0013 32.0000 1.9562 1.9578 399.2592 399.6491 0.0612 -1.0000 -1.0000 5156264 1596675132.70 151.5617 60.0013 32.0000 1.9561 1.9576 399.6444 400.0351 0.0614 -1.0000 -1.0000 5156334 1596675132.80 151.5108 60.0013 32.0000 1.9549 1.9565 399.4952 399.8867 0.0614 -1.0000 -1.0000 5156394 1596675132.90 151.5108 60.0013 32.0000 1.9569 1.9585 399.3535 399.7444 0.0615 -1.0000 -1.0000 5156464 1596675133.00 151.5108 60.0013 32.0000 1.9563 1.9579 399.2544 399.6464 0.0615 -1.0000 -1.0000 5156694 1596675133.10 151.5108 60.0013 32.0000 1.9574 1.9590 399.4728 399.8638 0.0614 -1.0000 -1.0000 5156754 1596675133.20 151.5108 60.0013 32.0000 1.9563 1.9579 399.7467 400.1384 0.0615 -1.0000 -1.0000 5156823 1596675133.30 151.4388 60.0013 32.0000 1.9545 1.9561 399.6811 400.0722 0.0614 -1.0000 -1.0000 5156893 1596675133.40 151.4067 60.0013 32.0000 1.9569 1.9584 399.4846 399.8757 0.0615 -1.0000 -1.0000 5156954 1596675133.50 151.4067 60.0013 32.0000 1.9573 1.9589 399.2403 399.6311 0.0614 -1.0000 -1.0000 5157193 1596675133.60 151.4067 60.0013 32.0000 1.9580 1.9596 399.2391 399.6297 0.0614 -1.0000 -1.0000 5157253 1596675133.70 151.4067 60.0013 32.0000 1.9573 1.9588 399.2592 399.6498 0.0614 -1.0000 -1.0000 5157313 1596675133.80 151.4119 60.0013 32.0000 1.9552 1.9568 399.7840 400.1760 0.0615 -1.0000 -1.0000 5157393 1596675133.90 151.5293 60.0013 32.0000 1.9546 1.9562 399.6001 399.9908 0.0614 -1.0000 -1.0000 5157453 1596675134.00 151.5293 60.0013 32.0000 1.9565 1.9581 399.6683 400.0586 0.0612 -1.0000 -1.0000 5157513 1596675134.10 151.5293 60.0013 32.0000 1.9578 1.9593 399.4710 399.8621 0.0613 -1.0000 -1.0000 5157713 1596675134.20 151.5293 60.0013 32.0000 1.9579 1.9595 399.2461 399.6353 0.0612 -1.0000 -1.0000 5157773 1596675134.30 151.5293 60.0013 32.0000 1.9577 1.9592 399.3749 399.7648 0.0613 -1.0000 -1.0000 5157833 1596675134.40 151.5418 60.0013 32.0000 1.9563 1.9579 399.4957 399.8875 0.0615 -1.0000 -1.0000 5157903 1596675134.50 151.5418 60.0013 32.0000 1.9586 1.9602 399.5178 399.9091 0.0615 -1.0000 -1.0000 5157973 1596675134.60 151.5418 60.0013 32.0000 1.9574 1.9590 399.1509 399.5414 0.0614 -1.0000 -1.0000 5158693 1596675134.70 151.5418 60.0013 32.0000 1.9560 1.9575 399.0501 399.4401 0.0613 -1.0000 -1.0000 5158772 1596675134.80 151.5418 60.0013 32.0000 1.9573 1.9588 399.2631 399.6534 0.0614 -1.0000 -1.0000 5158833 1596675134.90 151.5515 60.0012 32.0000 1.9562 1.9578 399.5865 399.9764 0.0612 -1.0000 -1.0000 5158912 1596675135.00 151.5621 60.0011 32.0000 1.9549 1.9565 399.6818 400.0731 0.0614 -1.0000 -1.0000 5158972 1596675135.10 151.5621 60.0011 32.0000 1.9566 1.9582 399.5081 399.8996 0.0615 -1.0000 -1.0000 5159172 1596675135.20 151.5621 60.0011 32.0000 1.9577 1.9593 399.3017 399.6925 0.0614 -1.0000 -1.0000 5159242 1596675135.30 151.5621 60.0011 32.0000 1.9569 1.9584 399.0862 399.4762 0.0613 -1.0000 -1.0000 5159302 1596675135.40 151.5621 60.0011 32.0000 1.9554 1.9570 399.0090 399.3993 0.0613 -1.0000 -1.0000 5159362 1596675135.50 151.7047 60.0011 32.0000 1.9557 1.9573 399.3959 399.7855 0.0612 -1.0000 -1.0000 5159442 1596675135.60 151.7047 60.0011 32.0000 1.9552 1.9568 399.6098 400.0008 0.0614 -1.0000 -1.0000 5159652 1596675135.70 151.7047 60.0011 32.0000 1.9587 1.9603 399.4396 399.8303 0.0614 -1.0000 -1.0000 5159712 1596675135.80 151.7047 60.0011 32.0000 1.9596 1.9612 399.2694 399.6601 0.0613 -1.0000 -1.0000 5159792 1596675135.90 151.7047 60.0011 32.0000 1.9591 1.9606 399.2739 399.6637 0.0613 -1.0000 -1.0000 5159852 1596675136.00 151.6079 60.0011 32.0000 1.9571 1.9587 399.6609 400.0521 0.0614 -1.0000 -1.0000 5159922 1596675136.10 151.5620 60.0011 32.0000 1.9579 1.9595 399.5070 399.8975 0.0614 -1.0000 -1.0000 5159992 1596675136.20 151.5620 60.0011 32.0000 1.9590 1.9606 399.1133 399.5042 0.0614 -1.0000 -1.0000 5200052 1596675136.30 151.5620 60.0011 32.0000 1.9574 1.9590 399.4910 399.8819 0.0614 -1.0000 -1.0000 5200122 1596675136.40 151.5620 60.0011 32.0000 1.9545 1.9560 399.6250 400.0169 0.0615 -1.0000 -1.0000 5200192 1596675136.50 151.5620 60.0011 32.0000 1.9567 1.9582 399.5835 399.9741 0.0613 -1.0000 -1.0000 5200262 1596675136.60 151.5620 60.0011 32.0000 1.9567 1.9583 399.6380 400.0296 0.0614 -1.0000 -1.0000 5200382 1596675136.70 151.5898 60.0011 32.0000 1.9574 1.9590 399.2657 399.6564 0.0614 -1.0000 -1.0000 5200462 1596675136.80 151.5898 60.0011 32.0000 1.9566 1.9582 399.0365 399.4260 0.0612 -1.0000 -1.0000 5200522 1596675136.90 151.5898 60.0011 32.0000 1.9574 1.9590 399.2111 399.6005 0.0612 -1.0000 -1.0000 5200592 1596675137.00 151.5898 60.0011 32.0000 1.9552 1.9568 399.4817 399.8716 0.0612 -1.0000 -1.0000 5200662 1596675137.10 151.5898 60.0011 32.0000 1.9556 1.9571 399.3598 399.7507 0.0614 -1.0000 -1.0000 5200722 1596675137.20 151.4522 60.0011 32.0000 1.9568 1.9583 399.1565 399.5465 0.0613 -1.0000 -1.0000 5200791 1596675137.30 151.4271 60.0011 32.0000 1.9574 1.9589 399.1491 399.5392 0.0613 -1.0000 -1.0000 5200861 1596675137.40 151.4271 60.0011 32.0000 1.9567 1.9582 399.3842 399.7739 0.0612 -1.0000 -1.0000 5200922 1596675137.50 151.4271 60.0011 32.0000 1.9556 1.9571 399.5774 399.9678 0.0614 -1.0000 -1.0000 5201001 1596675137.60 151.4271 60.0011 32.0000 1.9552 1.9568 399.7669 400.1587 0.0615 -1.0000 -1.0000 5201061 1596675137.70 151.4304 60.0011 32.0000 1.9557 1.9573 399.5821 399.9732 0.0614 -1.0000 -1.0000 5201191 1596675137.80 151.4744 60.0011 32.0000 1.9592 1.9607 399.5248 399.9155 0.0614 -1.0000 -1.0000 5201261 1596675137.90 151.4744 60.0011 32.0000 1.9573 1.9589 399.2279 399.6178 0.0612 -1.0000 -1.0000 5201331 1596675138.00 151.4744 60.0011 32.0000 1.9583 1.9599 399.4337 399.8243 0.0613 -1.0000 -1.0000 5201391 1596675138.10 151.4744 60.0011 32.0000 1.9576 1.9592 399.3262 399.7168 0.0614 -1.0000 -1.0000 5201461 1596675138.20 151.4744 60.0011 32.0000 1.9569 1.9585 399.6014 399.9920 0.0613 -1.0000 -1.0000 5201971 1596675138.30 151.5051 60.0011 32.0000 1.9559 1.9574 399.6373 400.0282 0.0614 -1.0000 -1.0000 5202041 1596675138.40 151.5051 60.0011 32.0000 1.9564 1.9580 399.4299 399.8201 0.0612 -1.0000 -1.0000 5202121 1596675138.50 151.5051 60.0011 32.0000 1.9585 1.9601 399.3092 399.7005 0.0614 -1.0000 -1.0000 5202191 1596675138.60 151.5051 60.0011 32.0000 1.9576 1.9592 399.3973 399.7882 0.0615 -1.0000 -1.0000 5202251 1596675138.70 151.5051 60.0011 32.0000 1.9567 1.9583 399.4489 399.8398 0.0614 -1.0000 -1.0000 5202321 1596675138.80 151.5879 60.0011 32.0000 1.9552 1.9568 399.6138 400.0053 0.0615 -1.0000 -1.0000 5202381 1596675138.90 151.6890 60.0011 32.0000 1.9590 1.9605 399.5979 399.9896 0.0615 -1.0000 -1.0000 5202461 1596675139.00 151.6890 60.0011 32.0000 1.9580 1.9596 399.1818 399.5723 0.0613 -1.0000 -1.0000 5202521 1596675139.10 151.6890 60.0011 32.0000 1.9584 1.9600 399.3121 399.7036 0.0615 -1.0000 -1.0000 5202581 1596675139.20 151.6890 60.0011 32.0000 1.9555 1.9570 399.4814 399.8719 0.0613 -1.0000 -1.0000 5202721 1596675139.30 151.6890 60.0011 32.0000 1.9568 1.9584 399.5737 399.9655 0.0615 -1.0000 -1.0000 5202780 1596675139.40 151.3521 60.0011 32.0000 1.9575 1.9591 399.5218 399.9128 0.0614 -1.0000 -1.0000 5202841 1596675139.50 151.3521 60.0011 32.0000 1.9576 1.9592 399.3068 399.6974 0.0614 -1.0000 -1.0000 5202920 1596675139.60 151.3521 60.0011 32.0000 1.9555 1.9571 399.1296 399.5195 0.0613 -1.0000 -1.0000 5202980 1596675139.70 151.3521 60.0011 32.0000 1.9571 1.9587 399.4177 399.8077 0.0614 -1.0000 -1.0000 5203220 1596675139.80 151.3521 60.0011 32.0000 1.9544 1.9560 399.5823 399.9729 0.0613 -1.0000 -1.0000 5203290 1596675139.90 151.4297 60.0011 32.0000 1.9532 1.9548 399.5186 399.9108 0.0615 -1.0000 -1.0000 5203350 1596675140.00 151.5324 60.0010 32.0000 1.9523 1.9539 399.4413 399.8321 0.0614 -1.0000 -1.0000 5203420 1596675140.10 151.5324 60.0010 32.0000 1.9563 1.9579 399.4625 399.8539 0.0615 -1.0000 -1.0000 5203490 1596675140.20 151.5324 60.0010 32.0000 1.9594 1.9610 399.3275 399.7186 0.0614 -1.0000 -1.0000 5203550 1596675140.30 151.5324 60.0010 32.0000 1.9576 1.9591 399.2019 399.5920 0.0613 -1.0000 -1.0000 5203680 1596675140.40 151.5324 60.0010 32.0000 1.9551 1.9567 399.3626 399.7532 0.0613 -1.0000 -1.0000 5203750 1596675140.50 151.4308 60.0010 32.0000 1.9547 1.9563 399.6486 400.0390 0.0614 -1.0000 -1.0000 5203810 1596675140.60 151.4308 60.0010 32.0000 1.9553 1.9569 399.5503 399.9410 0.0612 -1.0000 -1.0000 5203870 1596675140.70 151.4308 60.0010 32.0000 1.9571 1.9587 399.3918 399.7822 0.0614 -1.0000 -1.0000 5203950 1596675140.80 151.4308 60.0010 32.0000 1.9577 1.9593 399.2141 399.6052 0.0614 -1.0000 -1.0000 5204400 1596675140.90 151.4308 60.0010 32.0000 1.9567 1.9583 399.3176 399.7083 0.0614 -1.0000 -1.0000 5204480 1596675141.00 151.3916 60.0010 32.0000 1.9561 1.9577 399.3818 399.7728 0.0614 -1.0000 -1.0000 5204540 1596675141.10 151.2986 60.0010 32.0000 1.9569 1.9585 399.4490 399.8403 0.0615 -1.0000 -1.0000 5204600 1596675141.20 151.2986 60.0010 32.0000 1.9553 1.9569 399.6743 400.0655 0.0614 -1.0000 -1.0000 5204679 1596675141.30 151.2986 60.0010 32.0000 1.9550 1.9566 399.4452 399.8360 0.0615 -1.0000 -1.0000 5204959 1596675141.40 151.2986 60.0010 32.0000 1.9562 1.9578 399.4069 399.7978 0.0613 -1.0000 -1.0000 5205019 1596675141.50 151.2986 60.0010 32.0000 1.9564 1.9580 399.3962 399.7863 0.0613 -1.0000 -1.0000 5205089 1596675141.60 151.6177 60.0010 32.0000 1.9564 1.9580 399.7398 400.1313 0.0614 -1.0000 -1.0000 5205149 1596675141.70 151.6177 60.0010 32.0000 1.9566 1.9582 399.7167 400.1076 0.0614 -1.0000 -1.0000 5205219 1596675141.80 151.6177 60.0010 32.0000 1.9564 1.9580 399.6188 400.0114 0.0616 -1.0000 -1.0000 5205459 1596675141.90 151.6177 60.0010 32.0000 1.9585 1.9600 399.2496 399.6402 0.0614 -1.0000 -1.0000 5205519 1596675142.00 151.6177 60.0010 32.0000 1.9571 1.9587 399.2522 399.6424 0.0613 -1.0000 -1.0000 5205579 1596675142.10 151.5928 60.0010 32.0000 1.9580 1.9596 399.2865 399.6769 0.0613 -1.0000 -1.0000 5205659 1596675142.20 151.5890 60.0010 32.0000 1.9562 1.9578 399.4935 399.8832 0.0612 -1.0000 -1.0000 5205719 1596675142.30 151.5890 60.0010 32.0000 1.9557 1.9573 399.5734 399.9653 0.0615 -1.0000 -1.0000 5205959 1596675142.40 151.5890 60.0010 32.0000 1.9551 1.9566 399.6890 400.0799 0.0613 -1.0000 -1.0000 5206029 1596675142.50 151.5890 60.0010 32.0000 1.9549 1.9565 399.7241 400.1146 0.0613 -1.0000 -1.0000 5206089 1596675142.60 151.5890 60.0010 32.0000 1.9558 1.9573 399.0886 399.4786 0.0614 -1.0000 -1.0000 5206159 1596675142.70 151.4928 60.0010 32.0000 1.9564 1.9580 399.1384 399.5291 0.0614 -1.0000 -1.0000 5206229 1596675142.80 151.4928 60.0010 32.0000 1.9557 1.9572 399.2379 399.6290 0.0615 -1.0000 -1.0000 5206469 1596675142.90 151.4928 60.0010 32.0000 1.9544 1.9559 399.5500 399.9415 0.0615 -1.0000 -1.0000 5206549 1596675143.00 151.4928 60.0010 32.0000 1.9557 1.9573 399.5985 399.9896 0.0614 -1.0000 -1.0000 5206609 1596675143.10 151.4928 60.0010 32.0000 1.9536 1.9552 399.5013 399.8920 0.0614 -1.0000 -1.0000 5206669 1596675143.20 151.5686 60.0010 32.0000 1.9551 1.9567 399.4155 399.8064 0.0615 -1.0000 -1.0000 5206749 1596675143.30 151.6335 60.0010 32.0000 1.9583 1.9599 399.3459 399.7375 0.0615 -1.0000 -1.0000 5206809 1596675143.40 151.6335 60.0010 32.0000 1.9584 1.9599 399.0724 399.4622 0.0613 -1.0000 -1.0000 5206889 1596675143.50 151.6335 60.0010 32.0000 1.9579 1.9595 399.2062 399.5955 0.0612 -1.0000 -1.0000 5206958 1596675143.60 151.6335 60.0010 32.0000 1.9560 1.9576 399.2868 399.6773 0.0614 -1.0000 -1.0000 5207018 1596675143.70 151.6335 60.0010 32.0000 1.9548 1.9564 399.3958 399.7873 0.0615 -1.0000 -1.0000 5207078 1596675143.80 151.6036 60.0010 32.0000 1.9583 1.9598 399.2411 399.6317 0.0615 -1.0000 -1.0000 5207158 1596675143.90 151.6036 60.0010 32.0000 1.9570 1.9586 399.1700 399.5617 0.0615 -1.0000 -1.0000 5207958 1596675144.00 151.6036 60.0010 32.0000 1.9580 1.9595 399.2119 399.6015 0.0613 -1.0000 -1.0000 5208018 1596675144.10 151.6036 60.0010 32.0000 1.9574 1.9590 399.4847 399.8755 0.0614 -1.0000 -1.0000 5208098 1596675144.20 151.6036 60.0010 32.0000 1.9557 1.9573 399.5217 399.9131 0.0615 -1.0000 -1.0000 5208158 1596675144.30 151.5566 60.0010 32.0000 1.9560 1.9575 399.5530 399.9435 0.0614 -1.0000 -1.0000 5208218 1596675144.40 151.4020 60.0010 32.0000 1.9567 1.9582 399.5087 399.8999 0.0614 -1.0000 -1.0000 5208288 1596675144.50 151.4020 60.0010 32.0000 1.9565 1.9581 399.4415 399.8332 0.0615 -1.0000 -1.0000 5208358 1596675144.60 151.4020 60.0010 32.0000 1.9580 1.9596 399.1696 399.5599 0.0614 -1.0000 -1.0000 5208418 1596675144.70 151.4020 60.0010 32.0000 1.9572 1.9588 399.1172 399.5079 0.0614 -1.0000 -1.0000 5208488 1596675144.80 151.4020 60.0010 32.0000 1.9559 1.9575 399.5153 399.9067 0.0614 -1.0000 -1.0000 5208558 1596675144.90 151.3270 59.9998 32.0000 1.9570 1.9586 399.7474 400.1376 0.0612 -1.0000 -1.0000 5208678 1596675145.00 151.3270 59.9998 32.0000 1.9566 1.9581 399.6249 400.0155 0.0614 -1.0000 -1.0000 5208738 1596675145.10 151.3270 59.9998 32.0000 1.9575 1.9591 399.1636 399.5551 0.0615 -1.0000 -1.0000 5208808 1596675145.20 151.3270 59.9998 32.0000 1.9570 1.9586 399.2401 399.6311 0.0614 -1.0000 -1.0000 5208878 1596675145.30 151.3270 59.9998 32.0000 1.9571 1.9587 399.1750 399.5653 0.0613 -1.0000 -1.0000 5208948 1596675145.40 151.5175 59.9998 32.0000 1.9577 1.9593 399.4346 399.8254 0.0614 -1.0000 -1.0000 5209007 1596675145.50 151.5746 59.9998 32.0000 1.9586 1.9602 399.6277 400.0191 0.0614 -1.0000 -1.0000 5209087 1596675145.60 151.5746 59.9998 32.0000 1.9570 1.9586 399.5739 399.9641 0.0613 -1.0000 -1.0000 5209148 1596675145.70 151.5746 59.9998 32.0000 1.9556 1.9572 399.2785 399.6686 0.0613 -1.0000 -1.0000 5209207 1596675145.80 151.5746 59.9998 32.0000 1.9572 1.9588 399.1586 399.5486 0.0613 -1.0000 -1.0000 5209287 1596675145.90 151.5746 59.9998 32.0000 1.9564 1.9579 399.5147 399.9055 0.0614 -1.0000 -1.0000 5209457 1596675146.00 151.5213 59.9998 32.0000 1.9549 1.9565 399.6942 400.0859 0.0615 -1.0000 -1.0000 5209527 1596675146.10 151.5213 59.9998 32.0000 1.9546 1.9562 399.6786 400.0701 0.0614 -1.0000 -1.0000 5209607 1596675146.20 151.5213 59.9998 32.0000 1.9560 1.9576 399.3372 399.7281 0.0614 -1.0000 -1.0000 5209667 1596675146.30 151.5213 59.9998 32.0000 1.9558 1.9574 399.2829 399.6741 0.0615 -1.0000 -1.0000 5209727 1596675146.40 151.5213 59.9998 32.0000 1.9566 1.9581 399.2473 399.6374 0.0613 -1.0000 -1.0000 5209967 1596675146.50 151.5459 59.9998 32.0000 1.9549 1.9565 399.1072 399.4976 0.0614 -1.0000 -1.0000 5210027 1596675146.60 151.5490 59.9998 32.0000 1.9563 1.9579 399.3043 399.6956 0.0615 -1.0000 -1.0000 5210097 1596675146.70 151.5490 59.9998 32.0000 1.9548 1.9564 399.4771 399.8675 0.0613 -1.0000 -1.0000 5210167 1596675146.80 151.5490 59.9998 32.0000 1.9559 1.9575 399.6063 399.9962 0.0611 -1.0000 -1.0000 5210227 1596675146.90 151.5490 59.9998 32.0000 1.9545 1.9561 399.6851 400.0752 0.0613 -1.0000 -1.0000 5210687 1596675147.00 151.5490 59.9998 32.0000 1.9559 1.9575 399.2617 399.6519 0.0613 -1.0000 -1.0000 5210747 1596675147.10 151.3805 59.9998 32.0000 1.9569 1.9584 399.1349 399.5247 0.0613 -1.0000 -1.0000 5210817 1596675147.20 151.3627 59.9998 32.0000 1.9570 1.9585 399.1786 399.5694 0.0614 -1.0000 -1.0000 5210887 1596675147.30 151.3627 59.9998 32.0000 1.9555 1.9571 399.4304 399.8217 0.0615 -1.0000 -1.0000 5210947 1596675147.40 151.3627 59.9998 32.0000 1.9551 1.9567 399.5330 399.9247 0.0616 -1.0000 -1.0000 5211177 1596675147.50 151.3627 59.9998 32.0000 1.9572 1.9588 399.5070 399.8972 0.0613 -1.0000 -1.0000 5211247 1596675147.60 151.3627 59.9998 32.0000 1.9555 1.9571 399.6528 400.0445 0.0615 -1.0000 -1.0000 5211307 1596675147.70 151.4825 59.9998 32.0000 1.9579 1.9595 399.2756 399.6679 0.0617 -1.0000 -1.0000 5211376 1596675147.80 151.4825 59.9998 32.0000 1.9575 1.9591 399.2196 399.6091 0.0613 -1.0000 -1.0000 5211447 1596675147.90 151.4825 59.9998 32.0000 1.9569 1.9584 399.2045 399.5951 0.0614 -1.0000 -1.0000 5211726 1596675148.00 151.4825 59.9998 32.0000 1.9570 1.9586 399.1254 399.5160 0.0614 -1.0000 -1.0000 5211796 1596675148.10 151.4825 59.9998 32.0000 1.9535 1.9551 399.5812 399.9721 0.0614 -1.0000 -1.0000 5211866 1596675148.20 151.4106 59.9998 32.0000 1.9542 1.9558 399.5741 399.9646 0.0613 -1.0000 -1.0000 5211926 1596675148.30 151.3881 59.9998 32.0000 1.9557 1.9572 399.5933 399.9860 0.0616 -1.0000 -1.0000 5211996 1596675148.40 151.3881 59.9998 32.0000 1.9570 1.9586 399.2844 399.6758 0.0614 -1.0000 -1.0000 5212226 1596675148.50 151.3881 59.9998 32.0000 1.9573 1.9589 399.0439 399.4343 0.0614 -1.0000 -1.0000 5212286 1596675148.60 151.3881 59.9998 32.0000 1.9580 1.9596 399.1792 399.5707 0.0615 -1.0000 -1.0000 5212346 1596675148.70 151.3881 59.9998 32.0000 1.9570 1.9586 399.5552 399.9456 0.0613 -1.0000 -1.0000 5212426 1596675148.80 151.4343 59.9998 32.0000 1.9555 1.9571 399.6356 400.0271 0.0615 -1.0000 -1.0000 5212486 1596675148.90 151.4343 59.9998 32.0000 1.9553 1.9569 399.7112 400.1019 0.0613 -1.0000 -1.0000 5212556 1596675149.00 151.4343 59.9998 32.0000 1.9568 1.9584 399.6061 399.9970 0.0614 -1.0000 -1.0000 5212896 1596675149.10 151.4343 59.9998 32.0000 1.9567 1.9583 399.4450 399.8351 0.0613 -1.0000 -1.0000 5212966 1596675149.20 151.4343 59.9998 32.0000 1.9571 1.9587 399.4295 399.8209 0.0614 -1.0000 -1.0000 5213036 1596675149.30 151.4343 59.9998 32.0000 1.9569 1.9585 399.7709 400.1622 0.0614 -1.0000 -1.0000 5213096 1596675149.40 151.3561 59.9998 32.0000 1.9563 1.9579 399.6902 400.0806 0.0614 -1.0000 -1.0000 5213166 1596675149.50 151.3561 59.9998 32.0000 1.9557 1.9573 399.5435 399.9359 0.0616 -1.0000 -1.0000 5213405 1596675149.60 151.3561 59.9998 32.0000 1.9562 1.9578 399.2653 399.6558 0.0613 -1.0000 -1.0000 5213465 1596675149.70 151.3561 59.9998 32.0000 1.9565 1.9581 399.3407 399.7323 0.0616 -1.0000 -1.0000 5213535 1596675149.80 151.3561 59.9998 32.0000 1.9577 1.9593 399.2890 399.6784 0.0610 -1.0000 -1.0000 5213605 1596675149.90 151.3360 60.0018 32.0000 1.9562 1.9577 399.3984 399.7890 0.0613 -1.0000 -1.0000 5213665 1596675150.00 151.3360 60.0018 32.0000 1.9555 1.9571 399.1408 399.5312 0.0614 -1.0000 -1.0000 5213735 1596675150.10 151.3360 60.0018 32.0000 1.9560 1.9576 399.2035 399.5934 0.0613 -1.0000 -1.0000 5213805 1596675150.20 151.3360 60.0018 32.0000 1.9540 1.9556 399.4393 399.8301 0.0614 -1.0000 -1.0000 5213865 1596675150.30 151.3360 60.0018 32.0000 1.9561 1.9576 399.5006 399.8913 0.0613 -1.0000 -1.0000 5213935 1596675150.40 151.3360 60.0018 32.0000 1.9583 1.9598 399.5976 399.9895 0.0615 -1.0000 -1.0000 5214005 1596675150.50 151.3679 60.0018 32.0000 1.9571 1.9587 399.4089 399.7992 0.0614 -1.0000 -1.0000 5214065 1596675150.60 151.6546 60.0018 32.0000 1.9571 1.9587 399.1611 399.5530 0.0616 -1.0000 -1.0000 5214125 1596675150.70 151.6546 60.0018 32.0000 1.9573 1.9589 399.3452 399.7351 0.0613 -1.0000 -1.0000 5214205 1596675150.80 151.6546 60.0018 32.0000 1.9562 1.9578 399.3767 399.7673 0.0613 -1.0000 -1.0000 5214265 1596675150.90 151.6546 60.0018 32.0000 1.9544 1.9560 399.3042 399.6955 0.0614 -1.0000 -1.0000 5214335 1596675151.00 151.6546 60.0018 32.0000 1.9540 1.9556 399.5147 399.9054 0.0614 -1.0000 -1.0000 5214465 1596675151.10 151.5120 60.0018 32.0000 1.9551 1.9567 399.6185 400.0106 0.0616 -1.0000 -1.0000 5214525 1596675151.20 151.5120 60.0018 32.0000 1.9553 1.9569 399.4423 399.8339 0.0616 -1.0000 -1.0000 5214595 1596675151.30 151.5120 60.0018 32.0000 1.9565 1.9580 399.2773 399.6689 0.0615 -1.0000 -1.0000 5214665 1596675151.40 151.5120 60.0018 32.0000 1.9567 1.9583 399.2484 399.6393 0.0614 -1.0000 -1.0000 5214725 1596675151.50 151.5120 60.0018 32.0000 1.9561 1.9577 399.4331 399.8241 0.0613 -1.0000 -1.0000 5215215 1596675151.60 151.5120 60.0018 32.0000 1.9552 1.9568 399.4943 399.8852 0.0615 -1.0000 -1.0000 5215275 1596675151.70 151.5096 60.0018 32.0000 1.9561 1.9576 399.5479 399.9396 0.0615 -1.0000 -1.0000 5215335 1596675151.80 151.5096 60.0018 32.0000 1.9576 1.9592 399.5400 399.9310 0.0615 -1.0000 -1.0000 5215414 1596675151.90 151.5096 60.0018 32.0000 1.9581 1.9597 399.4366 399.8271 0.0613 -1.0000 -1.0000 5215474 1596675152.00 151.5096 60.0018 32.0000 1.9568 1.9583 399.3098 399.7008 0.0614 -1.0000 -1.0000 5215704 1596675152.10 151.5096 60.0018 32.0000 1.9579 1.9594 399.2410 399.6320 0.0615 -1.0000 -1.0000 5215774 1596675152.20 151.4936 60.0018 32.0000 1.9564 1.9580 399.3977 399.7880 0.0613 -1.0000 -1.0000 5215834 1596675152.30 151.4936 60.0018 32.0000 1.9549 1.9565 399.6791 400.0705 0.0614 -1.0000 -1.0000 5215904 1596675152.40 151.4936 60.0018 32.0000 1.9579 1.9595 399.4191 399.8096 0.0613 -1.0000 -1.0000 5215994 1596675152.50 151.4936 60.0018 32.0000 1.9576 1.9592 399.1344 399.5250 0.0614 -1.0000 -1.0000 5216214 1596675152.60 151.4936 60.0018 32.0000 1.9580 1.9596 399.2560 399.6475 0.0616 -1.0000 -1.0000 5216274 1596675152.70 151.5022 60.0018 32.0000 1.9557 1.9573 399.6194 400.0111 0.0615 -1.0000 -1.0000 5216354 1596675152.80 151.5030 60.0018 32.0000 1.9553 1.9568 399.6199 400.0116 0.0614 -1.0000 -1.0000 5216414 1596675152.90 151.5030 60.0018 32.0000 1.9571 1.9587 399.6385 400.0289 0.0614 -1.0000 -1.0000 5216484 1596675153.00 151.5030 60.0018 32.0000 1.9574 1.9589 399.3561 399.7467 0.0613 -1.0000 -1.0000 5216714 1596675153.10 151.5030 60.0018 32.0000 1.9583 1.9599 399.3353 399.7254 0.0613 -1.0000 -1.0000 5216774 1596675153.20 151.5030 60.0018 32.0000 1.9573 1.9589 399.3272 399.7184 0.0615 -1.0000 -1.0000 5216844 1596675153.30 151.8741 60.0018 32.0000 1.9575 1.9591 399.3624 399.7532 0.0614 -1.0000 -1.0000 5216914 1596675153.40 151.8741 60.0018 32.0000 1.9567 1.9582 399.5829 399.9739 0.0613 -1.0000 -1.0000 5216974 1596675153.50 151.8741 60.0018 32.0000 1.9576 1.9592 399.6591 400.0511 0.0617 -1.0000 -1.0000 5217203 1596675153.60 151.8741 60.0018 32.0000 1.9583 1.9599 399.5217 399.9149 0.0616 -1.0000 -1.0000 5217273 1596675153.70 151.8741 60.0018 32.0000 1.9577 1.9592 399.1503 399.5415 0.0615 -1.0000 -1.0000 5217333 1596675153.80 151.8489 60.0018 32.0000 1.9571 1.9587 399.3259 399.7165 0.0613 -1.0000 -1.0000 5217414 1596675153.90 151.4784 60.0018 32.0000 1.9550 1.9566 399.4767 399.8678 0.0615 -1.0000 -1.0000 5217473 1596675154.00 151.4784 60.0018 32.0000 1.9552 1.9568 399.6326 400.0244 0.0615 -1.0000 -1.0000 5217733 1596675154.10 151.4784 60.0018 32.0000 1.9564 1.9579 399.5278 399.9205 0.0616 -1.0000 -1.0000 5217803 1596675154.20 151.4784 60.0018 32.0000 1.9572 1.9588 399.3887 399.7790 0.0614 -1.0000 -1.0000 5217863 1596675154.30 151.4784 60.0018 32.0000 1.9573 1.9589 399.2055 399.5962 0.0614 -1.0000 -1.0000 5217923 1596675154.40 151.4831 60.0018 32.0000 1.9570 1.9586 399.3019 399.6921 0.0613 -1.0000 -1.0000 5218003 1596675154.50 151.4831 60.0018 32.0000 1.9572 1.9588 399.6059 399.9965 0.0614 -1.0000 -1.0000 5218693 1596675154.60 151.4831 60.0018 32.0000 1.9571 1.9587 399.6145 400.0049 0.0613 -1.0000 -1.0000 5218763 1596675154.70 151.4831 60.0018 32.0000 1.9579 1.9595 399.3769 399.7679 0.0613 -1.0000 -1.0000 5218833 1596675154.80 151.4831 60.0018 32.0000 1.9570 1.9586 399.1882 399.5785 0.0615 -1.0000 -1.0000 5218893 1596675154.90 151.5324 60.0018 32.0000 1.9567 1.9583 399.1376 399.5286 0.0615 -1.0000 -1.0000 5218973 1596675155.00 151.6462 60.0018 32.0000 1.9577 1.9593 399.4905 399.8814 0.0614 -1.0000 -1.0000 5219033 1596675155.10 151.6462 60.0018 32.0000 1.9560 1.9576 399.6665 400.0578 0.0615 -1.0000 -1.0000 5219092 1596675155.20 151.6462 60.0018 32.0000 1.9541 1.9557 399.6636 400.0541 0.0613 -1.0000 -1.0000 5219162 1596675155.30 151.6462 60.0018 32.0000 1.9583 1.9599 399.5659 399.9568 0.0615 -1.0000 -1.0000 5219233 1596675155.40 151.6462 60.0018 32.0000 1.9577 1.9593 399.1610 399.5519 0.0614 -1.0000 -1.0000 5219292 1596675155.50 151.8399 60.0018 32.0000 1.9568 1.9584 399.1755 399.5650 0.0613 -1.0000 -1.0000 5219362 1596675155.60 151.8399 60.0018 32.0000 1.9582 1.9597 399.4030 399.7934 0.0613 -1.0000 -1.0000 5219432 1596675155.70 151.8399 60.0018 32.0000 1.9576 1.9592 399.6521 400.0431 0.0614 -1.0000 -1.0000 5219492 1596675155.80 151.8399 60.0018 32.0000 1.9574 1.9590 399.5338 399.9253 0.0615 -1.0000 -1.0000 5219562 1596675155.90 151.8399 60.0018 32.0000 1.9590 1.9606 399.3610 399.7527 0.0616 -1.0000 -1.0000 5219622 1596675156.00 151.5551 60.0018 32.0000 1.9582 1.9598 399.3015 399.6922 0.0614 -1.0000 -1.0000 5219692 1596675156.10 151.4698 60.0018 32.0000 1.9557 1.9572 399.5493 399.9401 0.0614 -1.0000 -1.0000 5219932 1596675156.20 151.4698 60.0018 32.0000 1.9548 1.9564 399.6798 400.0705 0.0614 -1.0000 -1.0000 5219992 1596675156.30 151.4698 60.0018 32.0000 1.9545 1.9561 399.6093 400.0014 0.0614 -1.0000 -1.0000 5220062 1596675156.40 151.4698 60.0018 32.0000 1.9573 1.9588 399.4855 399.8760 0.0614 -1.0000 -1.0000 5220132 1596675156.50 151.4728 60.0018 32.0000 1.9588 1.9604 399.2544 399.6459 0.0615 -1.0000 -1.0000 5220192 1596675156.60 151.6700 60.0018 32.0000 1.9569 1.9585 399.3113 399.7019 0.0614 -1.0000 -1.0000 5220432 1596675156.70 151.6700 60.0018 32.0000 1.9552 1.9568 399.6202 400.0125 0.0616 -1.0000 -1.0000 5220502 1596675156.80 151.6700 60.0018 32.0000 1.9562 1.9578 399.5696 399.9611 0.0615 -1.0000 -1.0000 5220562 1596675156.90 151.6700 60.0018 32.0000 1.9585 1.9601 399.2792 399.6702 0.0614 -1.0000 -1.0000 5220632 1596675157.00 151.6700 60.0018 32.0000 1.9575 1.9591 399.1941 399.5842 0.0613 -1.0000 -1.0000 5220702 1596675157.10 151.5919 60.0018 32.0000 1.9570 1.9586 399.6664 400.0579 0.0615 -1.0000 -1.0000 5220891 1596675157.20 151.5412 60.0018 32.0000 1.9560 1.9576 399.7533 400.1445 0.0614 -1.0000 -1.0000 5220961 1596675157.30 151.5412 60.0018 32.0000 1.9569 1.9585 399.4483 399.8382 0.0612 -1.0000 -1.0000 5221021 1596675157.40 151.5412 60.0018 32.0000 1.9576 1.9592 399.3291 399.7195 0.0613 -1.0000 -1.0000 5221081 1596675157.50 151.5412 60.0018 32.0000 1.9574 1.9590 399.4828 399.8733 0.0613 -1.0000 -1.0000 5221161 1596675157.60 151.5412 60.0018 32.0000 1.9565 1.9580 399.7330 400.1243 0.0614 -1.0000 -1.0000 5221431 1596675157.70 151.7031 60.0018 32.0000 1.9556 1.9572 399.6628 400.0538 0.0613 -1.0000 -1.0000 5221491 1596675157.80 151.7031 60.0018 32.0000 1.9560 1.9576 399.5844 399.9744 0.0613 -1.0000 -1.0000 5221561 1596675157.90 151.7031 60.0018 32.0000 1.9573 1.9589 399.2493 399.6404 0.0614 -1.0000 -1.0000 5221621 1596675158.00 151.7031 60.0018 32.0000 1.9586 1.9602 399.6429 400.0338 0.0614 -1.0000 -1.0000 5221691 1596675158.10 151.7031 60.0018 32.0000 1.9561 1.9577 399.6030 399.9946 0.0615 -1.0000 -1.0000 5221761 1596675158.20 151.7111 60.0018 32.0000 1.9573 1.9589 399.4785 399.8696 0.0615 -1.0000 -1.0000 5221941 1596675158.30 151.7122 60.0018 32.0000 1.9587 1.9603 399.1365 399.5276 0.0615 -1.0000 -1.0000 5222001 1596675158.40 151.7122 60.0018 32.0000 1.9580 1.9596 399.3589 399.7506 0.0616 -1.0000 -1.0000 5222081 1596675158.50 151.7122 60.0018 32.0000 1.9568 1.9584 399.2969 399.6885 0.0615 -1.0000 -1.0000 5222141 1596675158.60 151.7122 60.0018 32.0000 1.9564 1.9580 399.5733 399.9644 0.0614 -1.0000 -1.0000 5222201 1596675158.70 151.7122 60.0018 32.0000 1.9567 1.9583 399.7516 400.1438 0.0616 -1.0000 -1.0000 5222271 1596675158.80 151.4484 60.0018 32.0000 1.9573 1.9589 399.3867 399.7789 0.0615 -1.0000 -1.0000 5222341 1596675158.90 151.4484 60.0018 32.0000 1.9577 1.9593 399.1652 399.5552 0.0613 -1.0000 -1.0000 5222411 1596675159.00 151.4484 60.0018 32.0000 1.9568 1.9584 399.4767 399.8666 0.0612 -1.0000 -1.0000 5222471 1596675159.10 151.4484 60.0018 32.0000 1.9572 1.9588 399.6827 400.0735 0.0615 -1.0000 -1.0000 5222541 1596675159.20 151.4484 60.0018 32.0000 1.9570 1.9586 399.7275 400.1184 0.0613 -1.0000 -1.0000 5222730 1596675159.30 151.6640 60.0018 32.0000 1.9586 1.9602 399.2491 399.6392 0.0613 -1.0000 -1.0000 5222790 1596675159.40 151.6640 60.0018 32.0000 1.9577 1.9593 399.0649 399.4546 0.0613 -1.0000 -1.0000 5222851 1596675159.50 151.6640 60.0018 32.0000 1.9555 1.9571 399.5667 399.9573 0.0614 -1.0000 -1.0000 5222931 1596675159.60 151.6640 60.0018 32.0000 1.9541 1.9556 399.6596 400.0512 0.0614 -1.0000 -1.0000 5222990 1596675159.70 151.6640 60.0018 32.0000 1.9578 1.9594 399.3941 399.7849 0.0614 -1.0000 -1.0000 5223220 1596675159.80 151.5719 60.0017 32.0000 1.9574 1.9590 399.2652 399.6560 0.0614 -1.0000 -1.0000 5223300 1596675159.90 151.4654 60.0015 32.0000 1.9574 1.9589 399.4031 399.7937 0.0614 -1.0000 -1.0000 5223360 1596675160.00 151.4654 60.0015 32.0000 1.9559 1.9574 399.4726 399.8633 0.0613 -1.0000 -1.0000 5223420 1596675160.10 151.4654 60.0015 32.0000 1.9562 1.9578 399.4361 399.8272 0.0615 -1.0000 -1.0000 5223490 1596675160.20 151.4654 60.0015 32.0000 1.9571 1.9586 399.3846 399.7760 0.0615 -1.0000 -1.0000 5223730 1596675160.30 151.4654 60.0015 32.0000 1.9579 1.9594 399.2064 399.5978 0.0615 -1.0000 -1.0000 5223790 1596675160.40 151.4648 60.0015 32.0000 1.9558 1.9574 399.2007 399.5907 0.0613 -1.0000 -1.0000 5223870 1596675160.50 151.4648 60.0015 32.0000 1.9545 1.9561 399.4783 399.8686 0.0612 -1.0000 -1.0000 5223930 1596675160.60 151.4648 60.0015 32.0000 1.9555 1.9570 399.5794 399.9708 0.0616 -1.0000 -1.0000 5223990 1596675160.70 151.4648 60.0015 32.0000 1.9564 1.9580 399.7614 400.1536 0.0616 -1.0000 -1.0000 5224200 1596675160.80 151.4648 60.0015 32.0000 1.9563 1.9578 399.5950 399.9863 0.0614 -1.0000 -1.0000 5224270 1596675160.90 151.4663 60.0015 32.0000 1.9573 1.9589 399.4104 399.8017 0.0614 -1.0000 -1.0000 5224340 1596675161.00 151.5573 60.0015 32.0000 1.9578 1.9594 399.1484 399.5392 0.0614 -1.0000 -1.0000 5224400 1596675161.10 151.5573 60.0015 32.0000 1.9572 1.9588 399.1188 399.5096 0.0614 -1.0000 -1.0000 5224470 1596675161.20 151.5573 60.0015 32.0000 1.9565 1.9581 399.8301 400.2215 0.0615 -1.0000 -1.0000 5224959 1596675161.30 151.5573 60.0015 32.0000 1.9553 1.9569 399.5965 399.9887 0.0616 -1.0000 -1.0000 5225019 1596675161.40 151.5573 60.0015 32.0000 1.9566 1.9582 399.6298 400.0220 0.0615 -1.0000 -1.0000 5225079 1596675161.50 151.5044 60.0015 32.0000 1.9578 1.9594 399.3207 399.7120 0.0615 -1.0000 -1.0000 5225159 1596675161.60 151.4408 60.0015 32.0000 1.9572 1.9588 399.4869 399.8793 0.0616 -1.0000 -1.0000 5225219 1596675161.70 151.4408 60.0015 32.0000 1.9556 1.9571 399.5226 399.9144 0.0615 -1.0000 -1.0000 5225449 1596675161.80 151.4408 60.0015 32.0000 1.9544 1.9560 399.5235 399.9149 0.0615 -1.0000 -1.0000 5225519 1596675161.90 151.4408 60.0015 32.0000 1.9553 1.9569 399.3692 399.7593 0.0612 -1.0000 -1.0000 5225579 1596675162.00 151.4413 60.0015 32.0000 1.9555 1.9571 399.3723 399.7635 0.0614 -1.0000 -1.0000 5225649 1596675162.10 151.5617 60.0015 32.0000 1.9563 1.9578 399.2628 399.6529 0.0614 -1.0000 -1.0000 5225719 1596675162.20 151.5617 60.0015 32.0000 1.9551 1.9566 399.1353 399.5268 0.0615 -1.0000 -1.0000 5225779 1596675162.30 151.5617 60.0015 32.0000 1.9543 1.9559 399.2793 399.6699 0.0614 -1.0000 -1.0000 5225969 1596675162.40 151.5617 60.0015 32.0000 1.9567 1.9583 399.5017 399.8924 0.0614 -1.0000 -1.0000 5226039 1596675162.50 151.5617 60.0015 32.0000 1.9549 1.9565 399.4972 399.8889 0.0615 -1.0000 -1.0000 5226109 1596675162.60 151.5135 60.0015 32.0000 1.9552 1.9568 399.6813 400.0727 0.0614 -1.0000 -1.0000 5226169 1596675162.70 151.5012 60.0015 32.0000 1.9553 1.9569 399.5334 399.9237 0.0613 -1.0000 -1.0000 5226239 1596675162.80 151.5012 60.0015 32.0000 1.9564 1.9579 399.3526 399.7447 0.0615 -1.0000 -1.0000 5226988 1596675162.90 151.5012 60.0015 32.0000 1.9562 1.9577 399.3296 399.7209 0.0615 -1.0000 -1.0000 5227068 1596675163.00 151.5012 60.0015 32.0000 1.9564 1.9580 399.0640 399.4543 0.0613 -1.0000 -1.0000 5227138 1596675163.10 151.5012 60.0015 32.0000 1.9559 1.9575 399.0567 399.4469 0.0614 -1.0000 -1.0000 5227198 1596675163.20 151.6053 60.0015 32.0000 1.9552 1.9568 399.0956 399.4861 0.0614 -1.0000 -1.0000 5227268 1596675163.30 151.6053 60.0015 32.0000 1.9561 1.9577 399.4197 399.8115 0.0615 -1.0000 -1.0000 5227338 1596675163.40 151.6053 60.0015 32.0000 1.9548 1.9564 399.6205 400.0108 0.0613 -1.0000 -1.0000 5227398 1596675163.50 151.6053 60.0015 32.0000 1.9553 1.9569 399.6172 400.0084 0.0615 -1.0000 -1.0000 5227468 1596675163.60 151.6053 60.0015 32.0000 1.9556 1.9572 399.2351 399.6270 0.0615 -1.0000 -1.0000 5227528 1596675163.70 151.6053 60.0015 32.0000 1.9572 1.9588 399.1557 399.5465 0.0614 -1.0000 -1.0000 5227588 1596675163.80 151.1812 60.0015 32.0000 1.9565 1.9581 399.1550 399.5465 0.0616 -1.0000 -1.0000 5227668 1596675163.90 151.1812 60.0015 32.0000 1.9570 1.9586 399.3122 399.7040 0.0616 -1.0000 -1.0000 5227728 1596675164.00 151.1812 60.0015 32.0000 1.9563 1.9579 399.2596 399.6501 0.0613 -1.0000 -1.0000 5227788 1596675164.10 151.1812 60.0015 32.0000 1.9540 1.9556 399.4173 399.8074 0.0613 -1.0000 -1.0000 5227868 1596675164.20 151.1812 60.0015 32.0000 1.9540 1.9555 399.4643 399.8558 0.0615 -1.0000 -1.0000 5227928 1596675164.30 151.1812 60.0015 32.0000 1.9549 1.9565 399.5629 399.9552 0.0615 -1.0000 -1.0000 5227988 1596675164.40 151.3329 60.0015 32.0000 1.9547 1.9563 399.2707 399.6612 0.0614 -1.0000 -1.0000 5228068 1596675164.50 151.3329 60.0015 32.0000 1.9550 1.9565 399.0877 399.4789 0.0615 -1.0000 -1.0000 5228128 1596675164.60 151.3329 60.0015 32.0000 1.9571 1.9586 398.8912 399.2803 0.0612 -1.0000 -1.0000 5228198 1596675164.70 151.3576 60.0015 32.0000 1.9557 1.9573 399.1478 399.5378 0.0614 -1.0000 -1.0000 5228268 1596675164.80 151.3851 60.0015 32.0000 1.9556 1.9572 399.1803 399.5713 0.0614 -1.0000 -1.0000 5228438 1596675164.90 151.3851 60.0015 32.0000 1.9554 1.9570 399.3212 399.7120 0.0614 -1.0000 -1.0000 5228517 1596675165.00 151.3851 60.0015 32.0000 1.9563 1.9579 399.4212 399.8117 0.0614 -1.0000 -1.0000 5228577 1596675165.10 151.3851 60.0015 32.0000 1.9552 1.9568 399.5863 399.9782 0.0615 -1.0000 -1.0000 5228637 1596675165.20 151.3851 60.0015 32.0000 1.9529 1.9545 399.4122 399.8035 0.0615 -1.0000 -1.0000 5228707 1596675165.30 151.3851 60.0015 32.0000 1.9536 1.9552 399.3411 399.7328 0.0615 -1.0000 -1.0000 5229197 1596675165.40 151.3851 60.0015 32.0000 1.9546 1.9562 399.5114 399.9034 0.0615 -1.0000 -1.0000 5229257 1596675165.50 151.3887 60.0015 32.0000 1.9551 1.9567 399.3558 399.7467 0.0614 -1.0000 -1.0000 5229327 1596675165.60 151.4404 60.0015 32.0000 1.9560 1.9575 399.1069 399.4975 0.0614 -1.0000 -1.0000 5229387 1596675165.70 151.4404 60.0015 32.0000 1.9565 1.9581 399.1150 399.5067 0.0615 -1.0000 -1.0000 5229457 1596675165.80 151.4404 60.0015 32.0000 1.9550 1.9565 399.3099 399.7011 0.0615 -1.0000 -1.0000 5229537 1596675165.90 151.4404 60.0015 32.0000 1.9548 1.9564 399.5713 399.9627 0.0614 -1.0000 -1.0000 5229707 1596675166.00 151.4404 60.0015 32.0000 1.9562 1.9577 399.5731 399.9636 0.0613 -1.0000 -1.0000 5229767 1596675166.10 151.3930 60.0015 32.0000 1.9545 1.9561 399.5346 399.9249 0.0613 -1.0000 -1.0000 5229837 1596675166.20 151.3930 60.0015 32.0000 1.9548 1.9564 399.4448 399.8356 0.0614 -1.0000 -1.0000 5229907 1596675166.30 151.3930 60.0015 32.0000 1.9557 1.9573 399.3067 399.6971 0.0614 -1.0000 -1.0000 5229967 1596675166.40 151.3930 60.0015 32.0000 1.9558 1.9573 399.2373 399.6289 0.0616 -1.0000 -1.0000 5230206 1596675166.50 151.3930 60.0015 32.0000 1.9560 1.9576 399.0344 399.4254 0.0615 -1.0000 -1.0000 5230277 1596675166.60 151.4323 60.0015 32.0000 1.9561 1.9577 399.2349 399.6256 0.0614 -1.0000 -1.0000 5230336 1596675166.70 151.5134 60.0015 32.0000 1.9538 1.9553 399.4990 399.8912 0.0617 -1.0000 -1.0000 5230406 1596675166.80 151.5134 60.0015 32.0000 1.9549 1.9565 399.5634 399.9546 0.0614 -1.0000 -1.0000 5230476 1596675166.90 151.5134 60.0015 32.0000 1.9555 1.9571 399.5749 399.9666 0.0616 -1.0000 -1.0000 5230706 1596675167.00 151.5134 60.0015 32.0000 1.9561 1.9576 399.4156 399.8068 0.0615 -1.0000 -1.0000 5230766 1596675167.10 151.5134 60.0015 32.0000 1.9557 1.9573 399.1359 399.5269 0.0614 -1.0000 -1.0000 5230836 1596675167.20 151.6099 60.0015 32.0000 1.9559 1.9575 399.2290 399.6207 0.0616 -1.0000 -1.0000 5230906 1596675167.30 151.6099 60.0015 32.0000 1.9567 1.9583 399.1815 399.5744 0.0617 -1.0000 -1.0000 5230966 1596675167.40 151.6099 60.0015 32.0000 1.9535 1.9551 399.4597 399.8517 0.0615 -1.0000 -1.0000 5231426 1596675167.50 151.6099 60.0015 32.0000 1.9554 1.9570 399.6643 400.0559 0.0615 -1.0000 -1.0000 5231496 1596675167.60 151.6099 60.0015 32.0000 1.9545 1.9561 399.6236 400.0157 0.0615 -1.0000 -1.0000 5231556 1596675167.70 151.5904 60.0015 32.0000 1.9553 1.9569 399.3463 399.7378 0.0615 -1.0000 -1.0000 5231616 1596675167.80 151.5418 60.0015 32.0000 1.9556 1.9571 399.1763 399.5672 0.0614 -1.0000 -1.0000 5231696 1596675167.90 151.5418 60.0015 32.0000 1.9542 1.9558 399.2126 399.6040 0.0614 -1.0000 -1.0000 5231936 1596675168.00 151.5418 60.0015 32.0000 1.9548 1.9564 399.3566 399.7468 0.0613 -1.0000 -1.0000 5231996 1596675168.10 151.5418 60.0015 32.0000 1.9563 1.9578 399.4717 399.8633 0.0616 -1.0000 -1.0000 5232075 1596675168.20 151.5418 60.0015 32.0000 1.9560 1.9576 399.3409 399.7326 0.0615 -1.0000 -1.0000 5232136 1596675168.30 151.5418 60.0015 32.0000 1.9573 1.9589 399.2169 399.6086 0.0616 -1.0000 -1.0000 5232205 1596675168.40 151.4202 60.0015 32.0000 1.9563 1.9579 399.0210 399.4123 0.0615 -1.0000 -1.0000 5232455 1596675168.50 151.4202 60.0015 32.0000 1.9556 1.9571 399.5361 399.9284 0.0616 -1.0000 -1.0000 5232515 1596675168.60 151.4202 60.0015 32.0000 1.9547 1.9563 399.5198 399.9115 0.0615 -1.0000 -1.0000 5232575 1596675168.70 151.4202 60.0015 32.0000 1.9557 1.9572 399.5887 399.9788 0.0613 -1.0000 -1.0000 5232655 1596675168.80 151.4202 60.0015 32.0000 1.9572 1.9588 399.3905 399.7825 0.0617 -1.0000 -1.0000 5232715 1596675168.90 151.3811 60.0015 32.0000 1.9589 1.9604 399.1874 399.5789 0.0614 -1.0000 -1.0000 5232795 1596675169.00 151.3776 60.0015 32.0000 1.9582 1.9598 399.2785 399.6693 0.0614 -1.0000 -1.0000 5232855 1596675169.10 151.3776 60.0015 32.0000 1.9557 1.9572 399.4369 399.8277 0.0613 -1.0000 -1.0000 5232915 1596675169.20 151.3776 60.0015 32.0000 1.9554 1.9570 399.4485 399.8402 0.0616 -1.0000 -1.0000 5232995 1596675169.30 151.3776 60.0015 32.0000 1.9555 1.9570 399.5147 399.9062 0.0615 -1.0000 -1.0000 5233055 1596675169.40 151.3776 60.0015 32.0000 1.9577 1.9593 399.6237 400.0159 0.0616 -1.0000 -1.0000 5233125 1596675169.50 151.3506 60.0015 32.0000 1.9584 1.9600 399.4761 399.8668 0.0613 -1.0000 -1.0000 5233195 1596675169.60 151.3506 60.0015 32.0000 1.9589 1.9604 399.1045 399.4946 0.0614 -1.0000 -1.0000 5233265 1596675169.70 151.3506 60.0015 32.0000 1.9579 1.9595 399.2552 399.6459 0.0614 -1.0000 -1.0000 5233325 1596675169.80 151.3506 60.0015 32.0000 1.9570 1.9586 399.1822 399.5732 0.0614 -1.0000 -1.0000 5233395 1596675169.90 151.3506 60.0015 32.0000 1.9573 1.9589 399.4705 399.8612 0.0614 -1.0000 -1.0000 5233465 1596675170.00 151.3506 60.0015 32.0000 1.9561 1.9576 399.4899 399.8810 0.0614 -1.0000 -1.0000 5233705 1596675170.10 151.6003 60.0033 32.0000 1.9579 1.9595 399.5502 399.9417 0.0615 -1.0000 -1.0000 5233775 1596675170.20 151.6003 60.0033 32.0000 1.9582 1.9598 399.4705 399.8614 0.0613 -1.0000 -1.0000 5233835 1596675170.30 151.6003 60.0033 32.0000 1.9584 1.9600 399.2479 399.6381 0.0614 -1.0000 -1.0000 5233895 1596675170.40 151.6003 60.0033 32.0000 1.9580 1.9596 399.2150 399.6063 0.0615 -1.0000 -1.0000 5233974 1596675170.50 151.6003 60.0033 32.0000 1.9573 1.9589 399.4386 399.8305 0.0616 -1.0000 -1.0000 5234494 1596675170.60 151.6003 60.0033 32.0000 1.9560 1.9576 399.4918 399.8819 0.0614 -1.0000 -1.0000 5234564 1596675170.70 151.6022 60.0033 32.0000 1.9556 1.9572 399.5375 399.9300 0.0617 -1.0000 -1.0000 5234634 1596675170.80 151.6137 60.0033 32.0000 1.9577 1.9593 399.4992 399.8907 0.0614 -1.0000 -1.0000 5234704 1596675170.90 151.6137 60.0033 32.0000 1.9583 1.9599 399.0515 399.4420 0.0614 -1.0000 -1.0000 5234774 1596675171.00 151.6137 60.0033 32.0000 1.9575 1.9591 399.3890 399.7796 0.0614 -1.0000 -1.0000 5234954 1596675171.10 151.6137 60.0033 32.0000 1.9554 1.9570 399.5629 399.9537 0.0614 -1.0000 -1.0000 5235014 1596675171.20 151.6137 60.0033 32.0000 1.9568 1.9583 399.5783 399.9704 0.0616 -1.0000 -1.0000 5235094 1596675171.30 151.6171 60.0033 32.0000 1.9559 1.9575 399.4831 399.8747 0.0615 -1.0000 -1.0000 5235154 1596675171.40 151.6171 60.0033 32.0000 1.9580 1.9596 399.0861 399.4780 0.0615 -1.0000 -1.0000 5235214 1596675171.50 151.6171 60.0033 32.0000 1.9568 1.9583 399.1187 399.5091 0.0614 -1.0000 -1.0000 5235464 1596675171.60 151.6171 60.0033 32.0000 1.9562 1.9578 399.3667 399.7573 0.0614 -1.0000 -1.0000 5235524 1596675171.70 151.6171 60.0033 32.0000 1.9560 1.9576 399.5937 399.9851 0.0615 -1.0000 -1.0000 5235584 1596675171.80 151.6171 60.0033 32.0000 1.9554 1.9570 399.5462 399.9376 0.0614 -1.0000 -1.0000 5235664 1596675171.90 151.6171 60.0033 32.0000 1.9577 1.9592 399.5706 399.9632 0.0616 -1.0000 -1.0000 5235724 1596675172.00 151.4001 60.0033 32.0000 1.9584 1.9600 399.2061 399.5975 0.0615 -1.0000 -1.0000 5235913 1596675172.10 151.4001 60.0033 32.0000 1.9558 1.9574 399.5133 399.9046 0.0614 -1.0000 -1.0000 5235983 1596675172.20 151.4001 60.0033 32.0000 1.9545 1.9561 399.5871 399.9784 0.0614 -1.0000 -1.0000 5236044 1596675172.30 151.4001 60.0033 32.0000 1.9560 1.9575 399.5581 399.9487 0.0614 -1.0000 -1.0000 5236103 1596675172.40 151.4001 60.0033 32.0000 1.9592 1.9607 399.4319 399.8236 0.0615 -1.0000 -1.0000 5236183 1596675172.50 151.7420 60.0033 32.0000 1.9596 1.9612 399.3311 399.7216 0.0614 -1.0000 -1.0000 5236243 1596675172.60 151.7420 60.0033 32.0000 1.9588 1.9604 399.3310 399.7228 0.0616 -1.0000 -1.0000 5236923 1596675172.70 151.7420 60.0033 32.0000 1.9572 1.9587 399.6389 400.0296 0.0614 -1.0000 -1.0000 5237003 1596675172.80 151.7420 60.0033 32.0000 1.9580 1.9596 399.6103 400.0021 0.0616 -1.0000 -1.0000 5237063 1596675172.90 151.7420 60.0033 32.0000 1.9587 1.9603 399.1766 399.5681 0.0615 -1.0000 -1.0000 5237133 1596675173.00 151.4739 60.0033 32.0000 1.9581 1.9597 399.0900 399.4821 0.0616 -1.0000 -1.0000 5237193 1596675173.10 151.3792 60.0033 32.0000 1.9559 1.9575 399.2205 399.6108 0.0613 -1.0000 -1.0000 5237263 1596675173.20 151.3792 60.0033 32.0000 1.9567 1.9582 399.3958 399.7868 0.0615 -1.0000 -1.0000 5237333 1596675173.30 151.3792 60.0033 32.0000 1.9584 1.9600 399.6126 400.0037 0.0614 -1.0000 -1.0000 5237393 1596675173.40 151.3792 60.0033 32.0000 1.9572 1.9588 399.3448 399.7362 0.0614 -1.0000 -1.0000 5237463 1596675173.50 151.3792 60.0033 32.0000 1.9566 1.9582 399.3361 399.7285 0.0616 -1.0000 -1.0000 5237553 1596675173.60 151.6768 60.0033 32.0000 1.9571 1.9587 399.4181 399.8082 0.0613 -1.0000 -1.0000 5237613 1596675173.70 151.6768 60.0033 32.0000 1.9561 1.9577 399.7571 400.1487 0.0615 -1.0000 -1.0000 5237673 1596675173.80 151.6768 60.0033 32.0000 1.9562 1.9578 399.7771 400.1699 0.0616 -1.0000 -1.0000 5237743 1596675173.90 151.6768 60.0033 32.0000 1.9581 1.9597 399.5146 399.9065 0.0616 -1.0000 -1.0000 5237812 1596675174.00 151.6768 60.0033 32.0000 1.9586 1.9602 399.1396 399.5313 0.0615 -1.0000 -1.0000 5237872 1596675174.10 151.6768 60.0033 32.0000 1.9577 1.9593 399.3388 399.7295 0.0614 -1.0000 -1.0000 5237943 1596675174.20 151.4405 60.0015 32.0000 1.9583 1.9598 399.6798 400.0714 0.0616 -1.0000 -1.0000 5238012 1596675174.30 151.4365 60.0015 32.0000 1.9575 1.9591 399.3552 399.7471 0.0615 -1.0000 -1.0000 5238072 1596675174.40 151.4365 60.0015 32.0000 1.9578 1.9593 399.0749 399.4656 0.0614 -1.0000 -1.0000 5238152 1596675174.50 151.4365 60.0015 32.0000 1.9574 1.9590 399.3312 399.7219 0.0614 -1.0000 -1.0000 5238212 1596675174.60 151.4365 60.0015 32.0000 1.9569 1.9585 399.6817 400.0731 0.0615 -1.0000 -1.0000 5238272 1596675174.70 151.4365 60.0015 32.0000 1.9573 1.9589 399.5366 399.9279 0.0615 -1.0000 -1.0000 5238352 1596675174.80 151.4365 60.0015 32.0000 1.9586 1.9602 399.2512 399.6421 0.0614 -1.0000 -1.0000 5238412 1596675174.90 151.4365 60.0015 32.0000 1.9577 1.9593 399.1171 399.5073 0.0613 -1.0000 -1.0000 5238482 1596675175.00 151.4365 60.0015 32.0000 1.9604 1.9620 399.2322 399.6239 0.0615 -1.0000 -1.0000 5238542 1596675175.10 151.4365 60.0015 32.0000 1.9556 1.9572 399.6703 400.0623 0.0615 -1.0000 -1.0000 5238722 1596675175.20 151.4365 60.0015 32.0000 1.9551 1.9567 399.7544 400.1458 0.0614 -1.0000 -1.0000 5238792 1596675175.30 151.6422 60.0015 32.0000 1.9591 1.9606 399.7268 400.1191 0.0617 -1.0000 -1.0000 5238852 1596675175.40 151.6422 60.0015 32.0000 1.9578 1.9594 399.6264 400.0185 0.0615 -1.0000 -1.0000 5238922 1596675175.50 151.6422 60.0015 32.0000 1.9559 1.9574 399.7405 400.1316 0.0614 -1.0000 -1.0000 5238992 1596675175.60 151.6422 60.0015 32.0000 1.9569 1.9585 399.5056 399.8977 0.0616 -1.0000 -1.0000 5239052 1596675175.70 151.6422 60.0015 32.0000 1.9572 1.9588 399.1961 399.5863 0.0612 -1.0000 -1.0000 5239722 1596675175.80 151.4885 60.0015 32.0000 1.9571 1.9587 399.2015 399.5929 0.0615 -1.0000 -1.0000 5239812 1596675175.90 151.4885 60.0015 32.0000 1.9556 1.9572 399.4940 399.8842 0.0613 -1.0000 -1.0000 5239871 1596675176.00 151.4885 60.0015 32.0000 1.9545 1.9561 399.6563 400.0480 0.0616 -1.0000 -1.0000 5239942 1596675176.10 151.4885 60.0015 32.0000 1.9582 1.9598 399.5793 399.9712 0.0615 -1.0000 -1.0000 5240011 1596675176.20 151.4885 60.0015 32.0000 1.9588 1.9603 399.2455 399.6369 0.0615 -1.0000 -1.0000 5240071 1596675176.30 151.4885 60.0015 32.0000 1.9580 1.9596 399.2985 399.6901 0.0615 -1.0000 -1.0000 5240131 1596675176.40 151.4773 60.0015 32.0000 1.9571 1.9587 399.5448 399.9356 0.0615 -1.0000 -1.0000 5240211 1596675176.50 151.4773 60.0015 32.0000 1.9552 1.9568 399.4895 399.8817 0.0616 -1.0000 -1.0000 5240271 1596675176.60 151.4773 60.0015 32.0000 1.9559 1.9575 399.4864 399.8788 0.0616 -1.0000 -1.0000 5240331 1596675176.70 151.4773 60.0015 32.0000 1.9567 1.9583 399.3121 399.7025 0.0614 -1.0000 -1.0000 5240471 1596675176.80 151.4773 60.0015 32.0000 1.9566 1.9582 399.2262 399.6161 0.0612 -1.0000 -1.0000 5240531 1596675176.90 151.4773 60.0015 32.0000 1.9560 1.9575 399.5229 399.9139 0.0614 -1.0000 -1.0000 5240611 1596675177.00 151.4937 60.0015 32.0000 1.9547 1.9563 399.5558 399.9469 0.0615 -1.0000 -1.0000 5240671 1596675177.10 151.4937 60.0015 32.0000 1.9547 1.9563 399.6945 400.0873 0.0617 -1.0000 -1.0000 5240731 1596675177.20 151.4937 60.0015 32.0000 1.9572 1.9588 399.5351 399.9270 0.0615 -1.0000 -1.0000 5240991 1596675177.30 151.4937 60.0015 32.0000 1.9574 1.9590 399.1503 399.5418 0.0616 -1.0000 -1.0000 5241051 1596675177.40 151.4937 60.0015 32.0000 1.9567 1.9583 399.4185 399.8102 0.0615 -1.0000 -1.0000 5241121 1596675177.50 151.4937 60.0015 32.0000 1.9566 1.9582 399.5800 399.9707 0.0613 -1.0000 -1.0000 5241211 1596675177.60 151.4937 60.0015 32.0000 1.9568 1.9584 399.4596 399.8496 0.0613 -1.0000 -1.0000 5241271 1596675177.70 151.4937 60.0015 32.0000 1.9590 1.9605 399.2547 399.6457 0.0615 -1.0000 -1.0000 5241720 1596675177.80 151.4937 60.0015 32.0000 1.9578 1.9594 399.0283 399.4188 0.0615 -1.0000 -1.0000 5241790 1596675177.90 151.4937 60.0015 32.0000 1.9563 1.9579 399.2777 399.6701 0.0617 -1.0000 -1.0000 5241850 1596675178.00 151.4937 60.0015 32.0000 1.9560 1.9576 399.4430 399.8336 0.0614 -1.0000 -1.0000 5241920 1596675178.10 151.3311 60.0015 32.0000 1.9565 1.9580 399.5315 399.9238 0.0615 -1.0000 -1.0000 5241990 1596675178.20 151.3311 60.0015 32.0000 1.9570 1.9586 399.3942 399.7858 0.0616 -1.0000 -1.0000 5242240 1596675178.30 151.3311 60.0015 32.0000 1.9587 1.9603 399.2156 399.6059 0.0614 -1.0000 -1.0000 5242300 1596675178.40 151.3311 60.0015 32.0000 1.9552 1.9568 399.3204 399.7128 0.0616 -1.0000 -1.0000 5242370 1596675178.50 151.3311 60.0015 32.0000 1.9547 1.9562 399.4671 399.8585 0.0614 -1.0000 -1.0000 5242440 1596675178.60 151.4598 60.0015 32.0000 1.9553 1.9568 399.5386 399.9285 0.0613 -1.0000 -1.0000 5242500 1596675178.70 151.6409 60.0015 32.0000 1.9552 1.9568 399.4016 399.7923 0.0614 -1.0000 -1.0000 5242570 1596675178.80 151.6409 60.0015 32.0000 1.9566 1.9582 399.1724 399.5648 0.0618 -1.0000 -1.0000 5242630 1596675178.90 151.6409 60.0015 32.0000 1.9577 1.9592 399.2172 399.6088 0.0615 -1.0000 -1.0000 5242710 1596675179.00 151.6409 60.0015 32.0000 1.9570 1.9585 399.4947 399.8861 0.0615 -1.0000 -1.0000 5242770 1596675179.10 151.6409 60.0015 32.0000 1.9561 1.9576 399.6517 400.0438 0.0616 -1.0000 -1.0000 5242830 1596675179.20 151.6403 60.0015 32.0000 1.9559 1.9575 399.4702 399.8615 0.0615 -1.0000 -1.0000 5243230 1596675179.30 151.6166 60.0015 32.0000 1.9556 1.9571 399.1721 399.5639 0.0616 -1.0000 -1.0000 5243290 1596675179.40 151.6166 60.0015 32.0000 1.9565 1.9581 399.0245 399.4158 0.0615 -1.0000 -1.0000 5243350 1596675179.50 151.6166 60.0015 32.0000 1.9558 1.9574 399.2876 399.6784 0.0613 -1.0000 -1.0000 5243430 1596675179.60 151.6166 60.0015 32.0000 1.9570 1.9585 399.6249 400.0159 0.0615 -1.0000 -1.0000 5243489 1596675179.70 151.6166 60.0015 32.0000 1.9555 1.9571 399.7557 400.1488 0.0617 -1.0000 -1.0000 5243550 1596675179.80 151.2982 60.0028 32.0000 1.9556 1.9572 399.4651 399.8574 0.0616 -1.0000 -1.0000 5243619 1596675179.90 151.2982 60.0028 32.0000 1.9573 1.9589 399.2766 399.6690 0.0617 -1.0000 -1.0000 5243679 1596675180.00 151.2982 60.0028 32.0000 1.9571 1.9587 399.3281 399.7194 0.0614 -1.0000 -1.0000 5243749 1596675180.10 151.2982 60.0028 32.0000 1.9567 1.9583 399.5122 399.9026 0.0613 -1.0000 -1.0000 5243849 1596675180.20 151.2982 60.0028 32.0000 1.9546 1.9562 399.5658 399.9564 0.0613 -1.0000 -1.0000 5243959 1596675180.30 151.2982 60.0028 32.0000 1.9564 1.9580 399.3575 399.7486 0.0615 -1.0000 -1.0000 5244019 1596675180.40 151.2982 60.0028 32.0000 1.9562 1.9578 399.2035 399.5953 0.0616 -1.0000 -1.0000 5244089 1596675180.50 151.4708 60.0028 32.0000 1.9571 1.9587 399.2499 399.6412 0.0614 -1.0000 -1.0000 5244159 1596675180.60 151.4708 60.0028 32.0000 1.9544 1.9560 399.5012 399.8918 0.0613 -1.0000 -1.0000 5244219 1596675180.70 151.4708 60.0028 32.0000 1.9544 1.9559 399.6428 400.0343 0.0615 -1.0000 -1.0000 5244609 1596675180.80 151.4708 60.0028 32.0000 1.9553 1.9569 399.5454 399.9370 0.0615 -1.0000 -1.0000 5244669 1596675180.90 151.4708 60.0028 32.0000 1.9554 1.9570 399.4109 399.8033 0.0616 -1.0000 -1.0000 5244739 1596675181.00 151.4708 60.0028 32.0000 1.9548 1.9564 399.1434 399.5342 0.0614 -1.0000 -1.0000 5244809 1596675181.10 151.4708 60.0028 32.0000 1.9567 1.9583 399.3409 399.7322 0.0615 -1.0000 -1.0000 5244869 1596675181.20 151.4708 60.0028 32.0000 1.9566 1.9582 399.2957 399.6862 0.0613 -1.0000 -1.0000 5244939 1596675181.30 151.4708 60.0028 32.0000 1.9563 1.9579 399.6770 400.0678 0.0613 -1.0000 -1.0000 5245538 1596675181.40 151.4708 60.0028 32.0000 1.9543 1.9558 399.5135 399.9064 0.0616 -1.0000 -1.0000 5245608 1596675181.50 151.4708 60.0028 32.0000 1.9553 1.9569 399.5045 399.8958 0.0615 -1.0000 -1.0000 5245678 1596675181.60 151.2963 60.0028 32.0000 1.9570 1.9586 399.3739 399.7662 0.0616 -1.0000 -1.0000 5245738 1596675181.70 151.1993 60.0028 32.0000 1.9558 1.9574 399.3451 399.7351 0.0613 -1.0000 -1.0000 5245798 1596675181.80 151.1993 60.0028 32.0000 1.9563 1.9579 399.1742 399.5652 0.0615 -1.0000 -1.0000 5245878 1596675181.90 151.1993 60.0028 32.0000 1.9555 1.9570 399.1179 399.5086 0.0615 -1.0000 -1.0000 5245938 1596675182.00 151.1993 60.0028 32.0000 1.9565 1.9581 399.2668 399.6590 0.0616 -1.0000 -1.0000 5246008 1596675182.10 151.1993 60.0028 32.0000 1.9553 1.9569 399.5266 399.9184 0.0615 -1.0000 -1.0000 5246078 1596675182.20 151.6667 60.0028 32.0000 1.9559 1.9575 399.6693 400.0617 0.0615 -1.0000 -1.0000 5246138 1596675182.30 151.6667 60.0028 32.0000 1.9560 1.9575 399.4724 399.8635 0.0614 -1.0000 -1.0000 5246208 1596675182.40 151.6667 60.0028 32.0000 1.9566 1.9582 399.1489 399.5402 0.0615 -1.0000 -1.0000 5246278 1596675182.50 151.6667 60.0028 32.0000 1.9578 1.9594 399.1382 399.5294 0.0615 -1.0000 -1.0000 5246348 1596675182.60 151.6667 60.0028 32.0000 1.9561 1.9576 399.1945 399.5852 0.0613 -1.0000 -1.0000 5246408 1596675182.70 151.6648 60.0028 32.0000 1.9566 1.9582 399.2846 399.6751 0.0614 -1.0000 -1.0000 5246478 1596675182.80 151.5880 60.0028 32.0000 1.9542 1.9558 399.6652 400.0569 0.0615 -1.0000 -1.0000 5246538 1596675182.90 151.5880 60.0028 32.0000 1.9555 1.9571 399.5613 399.9528 0.0614 -1.0000 -1.0000 5246618 1596675183.00 151.5880 60.0028 32.0000 1.9557 1.9572 399.7575 400.1503 0.0616 -1.0000 -1.0000 5246678 1596675183.10 151.5880 60.0028 32.0000 1.9560 1.9576 399.4210 399.8119 0.0613 -1.0000 -1.0000 5246738 1596675183.20 151.5880 60.0028 32.0000 1.9576 1.9592 399.2142 399.6055 0.0616 -1.0000 -1.0000 5246808 1596675183.30 151.5880 60.0028 32.0000 1.9560 1.9576 399.3563 399.7472 0.0614 -1.0000 -1.0000 5246878 1596675183.40 151.5880 60.0028 32.0000 1.9552 1.9568 399.5911 399.9822 0.0615 -1.0000 -1.0000 5246938 1596675183.50 151.5880 60.0028 32.0000 1.9551 1.9567 399.5957 399.9877 0.0616 -1.0000 -1.0000 5247008 1596675183.60 151.5880 60.0028 32.0000 1.9553 1.9568 399.6010 399.9923 0.0614 -1.0000 -1.0000 5247068 1596675183.70 151.5880 60.0028 32.0000 1.9566 1.9582 399.5325 399.9234 0.0614 -1.0000 -1.0000 5247137 1596675183.80 151.5880 60.0028 32.0000 1.9565 1.9581 399.1509 399.5424 0.0615 -1.0000 -1.0000 5247477 1596675183.90 151.4605 60.0028 32.0000 1.9569 1.9584 399.2415 399.6326 0.0613 -1.0000 -1.0000 5247537 1596675184.00 151.4371 60.0028 32.0000 1.9563 1.9579 399.5783 399.9687 0.0613 -1.0000 -1.0000 5247597 1596675184.10 151.4371 60.0028 32.0000 1.9551 1.9567 399.7031 400.0943 0.0614 -1.0000 -1.0000 5247677 1596675184.20 151.4371 60.0028 32.0000 1.9540 1.9555 399.5107 399.9017 0.0614 -1.0000 -1.0000 5247737 1596675184.30 151.4371 60.0028 32.0000 1.9550 1.9566 399.1602 399.5517 0.0616 -1.0000 -1.0000 5248357 1596675184.40 151.4371 60.0028 32.0000 1.9582 1.9598 399.2019 399.5923 0.0613 -1.0000 -1.0000 5248427 1596675184.50 151.3044 60.0028 32.0000 1.9576 1.9592 399.3322 399.7227 0.0614 -1.0000 -1.0000 5248487 1596675184.60 151.3044 60.0028 32.0000 1.9552 1.9568 399.6331 400.0249 0.0615 -1.0000 -1.0000 5248547 1596675184.70 151.3044 60.0028 32.0000 1.9553 1.9569 399.6163 400.0070 0.0613 -1.0000 -1.0000 5248627 1596675184.80 151.3044 60.0028 32.0000 1.9544 1.9560 399.6034 399.9944 0.0615 -1.0000 -1.0000 5248687 1596675184.90 151.3044 60.0028 32.0000 1.9550 1.9566 399.4716 399.8631 0.0615 -1.0000 -1.0000 5248757 1596675185.00 151.3044 60.0028 32.0000 1.9560 1.9576 399.2630 399.6550 0.0616 -1.0000 -1.0000 5248827 1596675185.10 151.3044 60.0028 32.0000 1.9583 1.9598 399.1823 399.5737 0.0615 -1.0000 -1.0000 5248887 1596675185.20 151.3044 60.0028 32.0000 1.9581 1.9596 399.1489 399.5404 0.0615 -1.0000 -1.0000 5248957 1596675185.30 151.3676 60.0001 32.0000 1.9560 1.9576 399.4629 399.8537 0.0614 -1.0000 -1.0000 5249017 1596675185.40 151.3676 60.0001 32.0000 1.9559 1.9575 399.7009 400.0937 0.0618 -1.0000 -1.0000 5249516 1596675185.50 151.3676 60.0001 32.0000 1.9572 1.9588 399.5494 399.9418 0.0616 -1.0000 -1.0000 5249586 1596675185.60 151.3582 60.0001 32.0000 1.9575 1.9590 399.4629 399.8541 0.0614 -1.0000 -1.0000 5249656 1596675185.70 151.3582 60.0001 32.0000 1.9583 1.9599 399.2011 399.5916 0.0614 -1.0000 -1.0000 5249716 1596675185.80 151.3582 60.0001 32.0000 1.9566 1.9582 399.1421 399.5328 0.0614 -1.0000 -1.0000 5249786 1596675185.90 151.3582 60.0001 32.0000 1.9574 1.9590 399.2488 399.6394 0.0614 -1.0000 -1.0000 5249856 1596675186.00 151.3582 60.0001 32.0000 1.9569 1.9585 399.3380 399.7285 0.0613 -1.0000 -1.0000 5249916 1596675186.10 151.3582 60.0001 32.0000 1.9575 1.9591 399.6390 400.0299 0.0614 -1.0000 -1.0000 5249986 1596675186.20 151.4121 60.0001 32.0000 1.9569 1.9585 399.6546 400.0466 0.0615 -1.0000 -1.0000 5250056 1596675186.30 151.4163 60.0001 32.0000 1.9551 1.9567 399.5975 399.9890 0.0614 -1.0000 -1.0000 5250116 1596675186.40 151.4163 60.0001 32.0000 1.9566 1.9582 399.4156 399.8070 0.0615 -1.0000 -1.0000 5250186 1596675186.50 151.4163 60.0001 32.0000 1.9575 1.9591 399.2384 399.6290 0.0614 -1.0000 -1.0000 5250256 1596675186.60 151.4163 60.0001 32.0000 1.9572 1.9587 399.2968 399.6885 0.0615 -1.0000 -1.0000 5250316 1596675186.70 151.4163 60.0001 32.0000 1.9558 1.9574 399.6217 400.0128 0.0614 -1.0000 -1.0000 5250386 1596675186.80 151.4517 60.0001 32.0000 1.9560 1.9576 399.4866 399.8769 0.0614 -1.0000 -1.0000 5250456 1596675186.90 151.4539 60.0001 32.0000 1.9563 1.9579 399.4392 399.8312 0.0615 -1.0000 -1.0000 5250656 1596675187.00 151.4539 60.0001 32.0000 1.9578 1.9593 399.2981 399.6900 0.0616 -1.0000 -1.0000 5250716 1596675187.10 151.4539 60.0001 32.0000 1.9560 1.9576 399.3363 399.7262 0.0613 -1.0000 -1.0000 5250776 1596675187.20 151.4539 60.0001 32.0000 1.9555 1.9571 399.4087 399.7999 0.0614 -1.0000 -1.0000 5250846 1596675187.30 151.4539 60.0001 32.0000 1.9547 1.9562 399.4971 399.8880 0.0614 -1.0000 -1.0000 5250916 1596675187.40 151.6510 60.0001 32.0000 1.9544 1.9560 399.4856 399.8766 0.0614 -1.0000 -1.0000 5251195 1596675187.50 151.6510 60.0001 32.0000 1.9571 1.9586 399.3812 399.7718 0.0614 -1.0000 -1.0000 5251265 1596675187.60 151.6510 60.0001 32.0000 1.9565 1.9581 399.2090 399.6000 0.0614 -1.0000 -1.0000 5251325 1596675187.70 151.6510 60.0001 32.0000 1.9570 1.9586 399.3476 399.7382 0.0614 -1.0000 -1.0000 5251395 1596675187.80 151.6510 60.0001 32.0000 1.9564 1.9579 399.4284 399.8193 0.0614 -1.0000 -1.0000 5251465 1596675187.90 151.5150 60.0001 32.0000 1.9555 1.9570 399.6320 400.0234 0.0615 -1.0000 -1.0000 5251535 1596675188.00 151.3152 60.0001 32.0000 1.9571 1.9587 399.5115 399.9036 0.0615 -1.0000 -1.0000 5251655 1596675188.10 151.3152 60.0001 32.0000 1.9555 1.9571 399.4546 399.8462 0.0615 -1.0000 -1.0000 5251725 1596675188.20 151.3152 60.0001 32.0000 1.9574 1.9590 399.2701 399.6604 0.0614 -1.0000 -1.0000 5251795 1596675188.30 151.3152 60.0001 32.0000 1.9567 1.9583 399.1162 399.5070 0.0614 -1.0000 -1.0000 5251855 1596675188.40 151.3152 60.0001 32.0000 1.9588 1.9604 399.2822 399.6738 0.0615 -1.0000 -1.0000 5251925 1596675188.50 151.4439 60.0001 32.0000 1.9581 1.9597 399.4121 399.8033 0.0615 -1.0000 -1.0000 5252655 1596675188.60 151.4439 60.0001 32.0000 1.9552 1.9567 399.5236 399.9155 0.0615 -1.0000 -1.0000 5252725 1596675188.70 151.4439 60.0001 32.0000 1.9563 1.9578 399.5552 399.9472 0.0616 -1.0000 -1.0000 5252795 1596675188.80 151.4439 60.0001 32.0000 1.9554 1.9570 399.5636 399.9554 0.0615 -1.0000 -1.0000 5252855 1596675188.90 151.4439 60.0001 32.0000 1.9559 1.9574 399.1649 399.5558 0.0614 -1.0000 -1.0000 5252925 1596675189.00 151.5233 60.0001 32.0000 1.9564 1.9580 399.3493 399.7400 0.0613 -1.0000 -1.0000 5252995 1596675189.10 151.5394 60.0001 32.0000 1.9545 1.9561 399.5836 399.9742 0.0614 -1.0000 -1.0000 5253055 1596675189.20 151.5394 60.0001 32.0000 1.9554 1.9570 399.5746 399.9667 0.0615 -1.0000 -1.0000 5253125 1596675189.30 151.5394 60.0001 32.0000 1.9584 1.9600 399.4115 399.8016 0.0613 -1.0000 -1.0000 5253195 1596675189.40 151.5394 60.0001 32.0000 1.9583 1.9598 399.1076 399.4985 0.0615 -1.0000 -1.0000 5253255 1596675189.50 151.5394 60.0001 32.0000 1.9565 1.9581 399.2814 399.6720 0.0613 -1.0000 -1.0000 5253325 1596675189.60 151.5394 60.0001 32.0000 1.9541 1.9556 399.4854 399.8756 0.0614 -1.0000 -1.0000 5253385 1596675189.70 151.5394 60.0001 32.0000 1.9565 1.9581 399.4680 399.8605 0.0617 -1.0000 -1.0000 5253455 1596675189.80 151.5394 60.0001 32.0000 1.9577 1.9593 399.3083 399.7001 0.0615 -1.0000 -1.0000 5253525 1596675189.90 151.5394 60.0001 32.0000 1.9564 1.9580 399.2136 399.6046 0.0614 -1.0000 -1.0000 5253585 1596675190.00 151.5394 60.0001 32.0000 1.9562 1.9578 399.2261 399.6166 0.0614 -1.0000 -1.0000 5253645 1596675190.10 151.6945 60.0011 32.0000 1.9568 1.9584 399.5943 399.9860 0.0615 -1.0000 -1.0000 5253725 1596675190.20 151.6945 60.0011 32.0000 1.9543 1.9559 399.7114 400.1032 0.0615 -1.0000 -1.0000 5253785 1596675190.30 151.6945 60.0011 32.0000 1.9553 1.9568 399.5059 399.8972 0.0615 -1.0000 -1.0000 5253855 1596675190.40 151.6945 60.0011 32.0000 1.9581 1.9597 399.6927 400.0847 0.0615 -1.0000 -1.0000 5253925 1596675190.50 151.6945 60.0011 32.0000 1.9585 1.9601 399.3301 399.7214 0.0614 -1.0000 -1.0000 5254024 1596675190.60 151.6945 60.0011 32.0000 1.9563 1.9579 399.2406 399.6311 0.0614 -1.0000 -1.0000 5254084 1596675190.70 151.5056 60.0011 32.0000 1.9560 1.9576 399.3381 399.7303 0.0616 -1.0000 -1.0000 5254164 1596675190.80 151.5056 60.0011 32.0000 1.9554 1.9570 399.6940 400.0855 0.0614 -1.0000 -1.0000 5254224 1596675190.90 151.5056 60.0011 32.0000 1.9566 1.9582 399.2783 399.6694 0.0614 -1.0000 -1.0000 5254294 1596675191.00 151.5056 60.0011 32.0000 1.9579 1.9595 399.4372 399.8290 0.0616 -1.0000 -1.0000 5254354 1596675191.10 151.5056 60.0011 32.0000 1.9561 1.9577 399.3083 399.7004 0.0616 -1.0000 -1.0000 5254484 1596675191.20 151.5772 60.0011 32.0000 1.9567 1.9583 399.4831 399.8742 0.0614 -1.0000 -1.0000 5254554 1596675191.30 151.5830 60.0011 32.0000 1.9550 1.9566 399.7012 400.0923 0.0614 -1.0000 -1.0000 5254614 1596675191.40 151.5830 60.0011 32.0000 1.9546 1.9562 399.6928 400.0842 0.0614 -1.0000 -1.0000 5254674 1596675191.50 151.5830 60.0011 32.0000 1.9582 1.9598 399.6684 400.0585 0.0613 -1.0000 -1.0000 5254754 1596675191.60 151.5830 60.0011 32.0000 1.9585 1.9601 399.4045 399.7957 0.0615 -1.0000 -1.0000 5255494 1596675191.70 151.5927 60.0011 32.0000 1.9598 1.9614 399.4018 399.7942 0.0616 -1.0000 -1.0000 5255564 1596675191.80 151.6760 60.0011 32.0000 1.9578 1.9594 399.2578 399.6500 0.0617 -1.0000 -1.0000 5255634 1596675191.90 151.6760 60.0011 32.0000 1.9562 1.9578 399.6015 399.9941 0.0616 -1.0000 -1.0000 5255693 1596675192.00 151.6760 60.0011 32.0000 1.9557 1.9573 399.7743 400.1671 0.0616 -1.0000 -1.0000 5255763 1596675192.10 151.6760 60.0011 32.0000 1.9559 1.9575 399.6333 400.0252 0.0615 -1.0000 -1.0000 5255834 1596675192.20 151.6760 60.0011 32.0000 1.9573 1.9589 399.4487 399.8409 0.0616 -1.0000 -1.0000 5255893 1596675192.30 151.5913 60.0011 32.0000 1.9585 1.9600 399.2323 399.6232 0.0614 -1.0000 -1.0000 5255953 1596675192.40 151.5913 60.0011 32.0000 1.9558 1.9573 399.2086 399.6004 0.0616 -1.0000 -1.0000 5256033 1596675192.50 151.5913 60.0011 32.0000 1.9553 1.9569 399.5243 399.9153 0.0613 -1.0000 -1.0000 5256103 1596675192.60 151.5913 60.0011 32.0000 1.9565 1.9580 399.6094 400.0002 0.0614 -1.0000 -1.0000 5256693 1596675192.70 151.5913 60.0011 32.0000 1.9570 1.9586 399.7134 400.1043 0.0613 -1.0000 -1.0000 5256763 1596675192.80 151.4802 60.0011 32.0000 1.9572 1.9587 399.7137 400.1050 0.0615 -1.0000 -1.0000 5256833 1596675192.90 151.4049 60.0011 32.0000 1.9582 1.9597 399.4678 399.8597 0.0615 -1.0000 -1.0000 5256903 1596675193.00 151.4049 60.0011 32.0000 1.9565 1.9580 399.3991 399.7901 0.0614 -1.0000 -1.0000 5256963 1596675193.10 151.4049 60.0011 32.0000 1.9550 1.9566 399.5411 399.9326 0.0615 -1.0000 -1.0000 5257023 1596675193.20 151.4049 60.0011 32.0000 1.9564 1.9580 399.6477 400.0390 0.0614 -1.0000 -1.0000 5257103 1596675193.30 151.4049 60.0011 32.0000 1.9575 1.9591 399.4644 399.8573 0.0616 -1.0000 -1.0000 5257163 1596675193.40 151.4049 60.0011 32.0000 1.9562 1.9578 399.1786 399.5689 0.0614 -1.0000 -1.0000 5257223 1596675193.50 151.6552 60.0011 32.0000 1.9585 1.9601 399.1126 399.5030 0.0614 -1.0000 -1.0000 5257303 1596675193.60 151.6552 60.0011 32.0000 1.9586 1.9601 399.3907 399.7820 0.0615 -1.0000 -1.0000 5257423 1596675193.70 151.6552 60.0011 32.0000 1.9565 1.9581 399.6580 400.0500 0.0615 -1.0000 -1.0000 5257493 1596675193.80 151.6552 60.0011 32.0000 1.9571 1.9586 399.7183 400.1106 0.0616 -1.0000 -1.0000 5257562 1596675193.90 151.6552 60.0011 32.0000 1.9575 1.9591 399.4308 399.8222 0.0614 -1.0000 -1.0000 5257622 1596675194.00 151.6927 60.0011 32.0000 1.9570 1.9586 399.3383 399.7303 0.0616 -1.0000 -1.0000 5257682 1596675194.10 151.7372 60.0011 32.0000 1.9560 1.9576 399.5594 399.9516 0.0615 -1.0000 -1.0000 5257932 1596675194.20 151.7372 60.0011 32.0000 1.9552 1.9568 399.5318 399.9229 0.0615 -1.0000 -1.0000 5257992 1596675194.30 151.7372 60.0011 32.0000 1.9558 1.9574 399.5576 399.9486 0.0614 -1.0000 -1.0000 5258052 1596675194.40 151.7372 60.0011 32.0000 1.9577 1.9593 399.4370 399.8286 0.0615 -1.0000 -1.0000 5258132 1596675194.50 151.7372 60.0011 32.0000 1.9581 1.9597 399.2692 399.6603 0.0614 -1.0000 -1.0000 5258192 1596675194.60 151.7372 60.0011 32.0000 1.9563 1.9578 399.4025 399.7943 0.0616 -1.0000 -1.0000 5258252 1596675194.70 151.4154 60.0007 32.0000 1.9549 1.9565 399.4288 399.8207 0.0615 -1.0000 -1.0000 5258322 1596675194.80 151.4154 60.0007 32.0000 1.9573 1.9589 399.4343 399.8259 0.0616 -1.0000 -1.0000 5258392 1596675194.90 151.4154 60.0007 32.0000 1.9570 1.9586 399.3953 399.7867 0.0615 -1.0000 -1.0000 5258472 1596675195.00 151.4154 60.0007 32.0000 1.9581 1.9597 399.2896 399.6807 0.0614 -1.0000 -1.0000 5258532 1596675195.10 151.4154 60.0007 32.0000 1.9568 1.9584 399.0030 399.3935 0.0614 -1.0000 -1.0000 5258592 1596675195.20 151.6061 60.0007 32.0000 1.9550 1.9566 399.5304 399.9215 0.0614 -1.0000 -1.0000 5258672 1596675195.30 151.6672 60.0007 32.0000 1.9559 1.9575 399.6517 400.0432 0.0615 -1.0000 -1.0000 5258732 1596675195.40 151.6672 60.0007 32.0000 1.9569 1.9585 399.5667 399.9572 0.0613 -1.0000 -1.0000 5258792 1596675195.50 151.6672 60.0007 32.0000 1.9590 1.9606 399.3387 399.7299 0.0615 -1.0000 -1.0000 5258862 1596675195.60 151.6672 60.0007 32.0000 1.9580 1.9596 399.4349 399.8263 0.0614 -1.0000 -1.0000 5258992 1596675195.70 151.6672 60.0007 32.0000 1.9568 1.9584 399.6352 400.0270 0.0616 -1.0000 -1.0000 5259052 1596675195.80 151.6658 60.0007 32.0000 1.9560 1.9576 399.5819 399.9737 0.0615 -1.0000 -1.0000 5259122 1596675195.90 151.6658 60.0007 32.0000 1.9585 1.9601 399.3518 399.7431 0.0615 -1.0000 -1.0000 5259192 1596675196.00 151.6658 60.0007 32.0000 1.9565 1.9580 399.3189 399.7107 0.0616 -1.0000 -1.0000 5259262 1596675196.10 151.6658 60.0007 32.0000 1.9567 1.9583 399.1289 399.5201 0.0615 -1.0000 -1.0000 5259332 1596675196.20 151.6658 60.0007 32.0000 1.9578 1.9594 399.3268 399.7182 0.0615 -1.0000 -1.0000 5259501 1596675196.30 151.3985 60.0007 32.0000 1.9560 1.9576 399.5746 399.9662 0.0615 -1.0000 -1.0000 5259561 1596675196.40 151.3751 60.0007 32.0000 1.9568 1.9584 399.5437 399.9357 0.0615 -1.0000 -1.0000 5259641 1596675196.50 151.3751 60.0007 32.0000 1.9573 1.9589 399.4554 399.8461 0.0614 -1.0000 -1.0000 5259701 1596675196.60 151.3751 60.0007 32.0000 1.9562 1.9578 399.0998 399.4917 0.0616 -1.0000 -1.0000 5259762 1596675196.70 151.3751 60.0007 32.0000 1.9572 1.9588 399.1937 399.5850 0.0614 -1.0000 -1.0000 5300501 1596675196.80 151.3488 60.0007 32.0000 1.9582 1.9597 399.4798 399.8707 0.0614 -1.0000 -1.0000 5300571 1596675196.90 151.2979 60.0007 32.0000 1.9567 1.9583 399.5897 399.9816 0.0615 -1.0000 -1.0000 5300641 1596675197.00 151.2979 60.0007 32.0000 1.9563 1.9579 399.5893 399.9815 0.0616 -1.0000 -1.0000 5300711 1596675197.10 151.2979 60.0007 32.0000 1.9564 1.9580 399.5520 399.9441 0.0615 -1.0000 -1.0000 5300771 1596675197.20 151.2979 60.0007 32.0000 1.9563 1.9578 399.2985 399.6901 0.0615 -1.0000 -1.0000 5300851 1596675197.30 151.2979 60.0007 32.0000 1.9595 1.9611 399.2052 399.5959 0.0614 -1.0000 -1.0000 5300911 1596675197.40 151.2979 60.0007 32.0000 1.9574 1.9590 399.7054 400.0971 0.0615 -1.0000 -1.0000 5300971 1596675197.50 151.2979 60.0007 32.0000 1.9570 1.9586 399.7397 400.1313 0.0615 -1.0000 -1.0000 5301041 1596675197.60 151.2979 60.0007 32.0000 1.9570 1.9586 399.4570 399.8492 0.0616 -1.0000 -1.0000 5301111 1596675197.70 151.2979 60.0007 32.0000 1.9576 1.9592 399.0719 399.4628 0.0615 -1.0000 -1.0000 5301241 1596675197.80 151.2979 60.0007 32.0000 1.9553 1.9569 399.3915 399.7823 0.0613 -1.0000 -1.0000 5301321 1596675197.90 151.5700 60.0007 32.0000 1.9553 1.9569 399.4296 399.8212 0.0615 -1.0000 -1.0000 5301381 1596675198.00 151.6154 60.0007 32.0000 1.9534 1.9550 399.6677 400.0589 0.0614 -1.0000 -1.0000 5301441 1596675198.10 151.6154 60.0007 32.0000 1.9541 1.9556 399.6377 400.0294 0.0615 -1.0000 -1.0000 5301511 1596675198.20 151.6154 60.0007 32.0000 1.9566 1.9581 399.4720 399.8630 0.0614 -1.0000 -1.0000 5302530 1596675198.30 151.6154 60.0007 32.0000 1.9568 1.9584 399.2898 399.6806 0.0615 -1.0000 -1.0000 5302590 1596675198.40 151.6154 60.0007 32.0000 1.9575 1.9590 399.2048 399.5970 0.0616 -1.0000 -1.0000 5302670 1596675198.50 151.4211 60.0007 32.0000 1.9562 1.9578 399.6874 400.0788 0.0614 -1.0000 -1.0000 5302730 1596675198.60 151.4211 60.0007 32.0000 1.9548 1.9564 399.6702 400.0613 0.0614 -1.0000 -1.0000 5302790 1596675198.70 151.4211 60.0007 32.0000 1.9558 1.9574 399.6303 400.0217 0.0615 -1.0000 -1.0000 5302870 1596675198.80 151.4211 60.0007 32.0000 1.9559 1.9575 399.2394 399.6311 0.0615 -1.0000 -1.0000 5302930 1596675198.90 151.4211 60.0007 32.0000 1.9569 1.9585 399.2163 399.6077 0.0615 -1.0000 -1.0000 5303010 1596675199.00 151.5379 60.0007 32.0000 1.9571 1.9587 399.5941 399.9866 0.0615 -1.0000 -1.0000 5303070 1596675199.10 151.5388 60.0007 32.0000 1.9561 1.9577 399.7262 400.1170 0.0614 -1.0000 -1.0000 5303140 1596675199.20 151.5388 60.0007 32.0000 1.9590 1.9605 399.5141 399.9042 0.0612 -1.0000 -1.0000 5303210 1596675199.30 151.5388 60.0007 32.0000 1.9584 1.9600 399.3140 399.7048 0.0615 -1.0000 -1.0000 5303270 1596675199.40 151.5388 60.0007 32.0000 1.9575 1.9591 399.2673 399.6590 0.0615 -1.0000 -1.0000 5303340 1596675199.50 151.5388 60.0007 32.0000 1.9558 1.9574 399.2602 399.6515 0.0615 -1.0000 -1.0000 5303410 1596675199.60 151.5206 59.9986 32.0000 1.9541 1.9556 399.5309 399.9228 0.0615 -1.0000 -1.0000 5303479 1596675199.70 151.5206 59.9986 32.0000 1.9541 1.9557 399.5986 399.9909 0.0616 -1.0000 -1.0000 5303539 1596675199.80 151.5206 59.9986 32.0000 1.9554 1.9570 399.2645 399.6559 0.0615 -1.0000 -1.0000 5303609 1596675199.90 151.5206 59.9986 32.0000 1.9560 1.9576 399.2005 399.5907 0.0613 -1.0000 -1.0000 5303669 1596675200.00 151.5206 59.9986 32.0000 1.9556 1.9572 399.2623 399.6526 0.0614 -1.0000 -1.0000 5303739 1596675200.10 151.5206 59.9986 32.0000 1.9543 1.9559 399.3126 399.7033 0.0614 -1.0000 -1.0000 5303809 1596675200.20 151.5401 59.9986 32.0000 1.9548 1.9564 399.4227 399.8134 0.0614 -1.0000 -1.0000 5303869 1596675200.30 151.6217 59.9986 32.0000 1.9554 1.9570 399.5312 399.9224 0.0614 -1.0000 -1.0000 5303979 1596675200.40 151.6217 59.9986 32.0000 1.9549 1.9565 399.5910 399.9817 0.0614 -1.0000 -1.0000 5304049 1596675200.50 151.6217 59.9986 32.0000 1.9550 1.9566 399.5696 399.9611 0.0614 -1.0000 -1.0000 5304109 1596675200.60 151.6217 59.9986 32.0000 1.9569 1.9584 399.4313 399.8234 0.0616 -1.0000 -1.0000 5304169 1596675200.70 151.6217 59.9986 32.0000 1.9561 1.9577 399.3807 399.7721 0.0616 -1.0000 -1.0000 5304289 1596675200.80 151.4695 59.9986 32.0000 1.9555 1.9571 399.3386 399.7308 0.0616 -1.0000 -1.0000 5304349 1596675200.90 151.4695 59.9986 32.0000 1.9558 1.9573 399.5225 399.9128 0.0614 -1.0000 -1.0000 5304419 1596675201.00 151.4695 59.9986 32.0000 1.9548 1.9563 399.6823 400.0742 0.0614 -1.0000 -1.0000 5304479 1596675201.10 151.4695 59.9986 32.0000 1.9552 1.9568 399.5216 399.9129 0.0615 -1.0000 -1.0000 5304549 1596675201.20 151.4695 59.9986 32.0000 1.9563 1.9578 399.5706 399.9610 0.0614 -1.0000 -1.0000 5304619 1596675201.30 151.4695 59.9986 32.0000 1.9563 1.9578 399.1281 399.5196 0.0615 -1.0000 -1.0000 5304709 1596675201.40 151.5169 59.9986 32.0000 1.9571 1.9587 399.3393 399.7308 0.0615 -1.0000 -1.0000 5304769 1596675201.50 151.5169 59.9986 32.0000 1.9553 1.9569 399.6580 400.0496 0.0615 -1.0000 -1.0000 5304849 1596675201.60 151.5169 59.9986 32.0000 1.9541 1.9556 399.6181 400.0094 0.0614 -1.0000 -1.0000 5304909 1596675201.70 151.5169 59.9986 32.0000 1.9551 1.9567 399.7676 400.1596 0.0615 -1.0000 -1.0000 5304969 1596675201.80 151.5169 59.9986 32.0000 1.9575 1.9591 399.0259 399.4164 0.0614 -1.0000 -1.0000 5305519 1596675201.90 151.5169 59.9986 32.0000 1.9590 1.9606 399.1892 399.5798 0.0614 -1.0000 -1.0000 5305578 1596675202.00 151.5169 59.9986 32.0000 1.9571 1.9586 399.4697 399.8614 0.0615 -1.0000 -1.0000 5305638 1596675202.10 151.5169 59.9986 32.0000 1.9561 1.9576 399.6859 400.0779 0.0615 -1.0000 -1.0000 5305708 1596675202.20 151.5169 59.9986 32.0000 1.9565 1.9581 399.6054 399.9967 0.0614 -1.0000 -1.0000 5305778 1596675202.30 151.3888 59.9986 32.0000 1.9572 1.9588 399.4944 399.8869 0.0616 -1.0000 -1.0000 5305948 1596675202.40 151.3888 59.9986 32.0000 1.9569 1.9585 399.5976 399.9895 0.0616 -1.0000 -1.0000 5306028 1596675202.50 151.3888 59.9986 32.0000 1.9580 1.9596 399.3099 399.7009 0.0614 -1.0000 -1.0000 5306088 1596675202.60 151.3888 59.9986 32.0000 1.9572 1.9588 399.4553 399.8459 0.0613 -1.0000 -1.0000 5306148 1596675202.70 151.3888 59.9986 32.0000 1.9564 1.9579 399.5036 399.8950 0.0616 -1.0000 -1.0000 5306218 1596675202.80 151.3888 59.9986 32.0000 1.9557 1.9573 399.5841 399.9758 0.0615 -1.0000 -1.0000 5306448 1596675202.90 151.3888 59.9986 32.0000 1.9571 1.9587 399.3801 399.7707 0.0614 -1.0000 -1.0000 5306518 1596675203.00 151.3587 59.9986 32.0000 1.9581 1.9597 399.3579 399.7487 0.0614 -1.0000 -1.0000 5306588 1596675203.10 151.3587 59.9986 32.0000 1.9582 1.9598 399.2288 399.6188 0.0614 -1.0000 -1.0000 5306648 1596675203.20 151.3587 59.9986 32.0000 1.9563 1.9579 399.1095 399.5012 0.0616 -1.0000 -1.0000 5306718 1596675203.30 151.3587 59.9986 32.0000 1.9557 1.9573 399.3393 399.7309 0.0615 -1.0000 -1.0000 5306948 1596675203.40 151.3587 59.9986 32.0000 1.9565 1.9581 399.4662 399.8578 0.0615 -1.0000 -1.0000 5307008 1596675203.50 151.4522 59.9986 32.0000 1.9558 1.9574 399.5399 399.9307 0.0614 -1.0000 -1.0000 5307077 1596675203.60 151.6526 59.9986 32.0000 1.9557 1.9573 399.7020 400.0948 0.0616 -1.0000 -1.0000 5307148 1596675203.70 151.6526 59.9986 32.0000 1.9578 1.9593 399.3269 399.7185 0.0615 -1.0000 -1.0000 5307207 1596675203.80 151.6526 59.9986 32.0000 1.9568 1.9584 399.1308 399.5215 0.0614 -1.0000 -1.0000 5307447 1596675203.90 151.6526 59.9986 32.0000 1.9567 1.9583 399.4705 399.8628 0.0616 -1.0000 -1.0000 5307507 1596675204.00 151.6526 59.9986 32.0000 1.9559 1.9575 399.5685 399.9599 0.0615 -1.0000 -1.0000 5307567 1596675204.10 151.4753 59.9986 32.0000 1.9560 1.9576 399.3801 399.7717 0.0615 -1.0000 -1.0000 5307657 1596675204.20 151.4753 59.9986 32.0000 1.9564 1.9580 399.2144 399.6043 0.0613 -1.0000 -1.0000 5307717 1596675204.30 151.4753 59.9986 32.0000 1.9565 1.9581 399.2178 399.6086 0.0615 -1.0000 -1.0000 5307997 1596675204.40 151.4753 59.9986 32.0000 1.9562 1.9578 399.5321 399.9239 0.0615 -1.0000 -1.0000 5308067 1596675204.50 151.4753 59.9986 32.0000 1.9548 1.9564 399.5814 399.9726 0.0615 -1.0000 -1.0000 5308127 1596675204.60 151.4753 59.9986 32.0000 1.9538 1.9553 399.5226 399.9145 0.0615 -1.0000 -1.0000 5308197 1596675204.70 151.3628 59.9986 32.0000 1.9567 1.9583 399.6412 400.0334 0.0616 -1.0000 -1.0000 5308267 1596675204.80 151.3628 59.9986 32.0000 1.9561 1.9577 399.2902 399.6819 0.0616 -1.0000 -1.0000 5308697 1596675204.90 151.3628 59.9986 32.0000 1.9565 1.9580 399.2568 399.6476 0.0614 -1.0000 -1.0000 5308777 1596675205.00 151.3628 59.9986 32.0000 1.9561 1.9576 399.2415 399.6324 0.0615 -1.0000 -1.0000 5308837 1596675205.10 151.3628 59.9986 32.0000 1.9551 1.9567 399.5146 399.9067 0.0617 -1.0000 -1.0000 5308897 1596675205.20 151.3809 59.9994 32.0000 1.9568 1.9584 399.6364 400.0284 0.0615 -1.0000 -1.0000 5308976 1596675205.30 151.3809 59.9994 32.0000 1.9580 1.9596 399.5511 399.9417 0.0614 -1.0000 -1.0000 5309037 1596675205.40 151.4844 59.9994 32.0000 1.9576 1.9592 399.3508 399.7420 0.0614 -1.0000 -1.0000 5309226 1596675205.50 151.3523 59.9994 32.0000 1.9569 1.9585 399.1707 399.5617 0.0615 -1.0000 -1.0000 5309296 1596675205.60 151.3523 59.9994 32.0000 1.9573 1.9589 399.1977 399.5884 0.0614 -1.0000 -1.0000 5309356 1596675205.70 151.3523 59.9994 32.0000 1.9570 1.9586 399.3188 399.7108 0.0616 -1.0000 -1.0000 5309426 1596675205.80 151.3523 59.9994 32.0000 1.9564 1.9580 399.7192 400.1101 0.0613 -1.0000 -1.0000 5309496 1596675205.90 151.3523 59.9994 32.0000 1.9566 1.9582 399.6775 400.0683 0.0614 -1.0000 -1.0000 5309676 1596675206.00 151.3950 59.9994 32.0000 1.9564 1.9580 399.3925 399.7843 0.0616 -1.0000 -1.0000 5309746 1596675206.10 151.5823 59.9994 32.0000 1.9565 1.9581 399.4333 399.8253 0.0616 -1.0000 -1.0000 5309816 1596675206.20 151.5823 59.9994 32.0000 1.9562 1.9578 399.3886 399.7799 0.0614 -1.0000 -1.0000 5309876 1596675206.30 151.6799 59.9994 32.0000 1.9571 1.9587 399.5645 399.9557 0.0615 -1.0000 -1.0000 5309946 1596675206.40 151.6799 59.9994 32.0000 1.9565 1.9581 399.6388 400.0313 0.0616 -1.0000 -1.0000 5310026 1596675206.50 151.6799 59.9994 32.0000 1.9560 1.9576 399.5769 399.9684 0.0614 -1.0000 -1.0000 5310086 1596675206.60 151.6799 59.9994 32.0000 1.9554 1.9569 399.5528 399.9443 0.0615 -1.0000 -1.0000 5310156 1596675206.70 151.6799 59.9994 32.0000 1.9548 1.9564 399.4741 399.8660 0.0616 -1.0000 -1.0000 5310226 1596675206.80 151.6799 59.9994 32.0000 1.9569 1.9585 399.2935 399.6851 0.0615 -1.0000 -1.0000 5310286 1596675206.90 151.5231 59.9994 32.0000 1.9564 1.9580 399.2102 399.6009 0.0613 -1.0000 -1.0000 5310546 1596675207.00 151.5231 59.9994 32.0000 1.9556 1.9571 399.3121 399.7028 0.0615 -1.0000 -1.0000 5310606 1596675207.10 151.5231 59.9994 32.0000 1.9552 1.9568 399.5306 399.9221 0.0614 -1.0000 -1.0000 5310676 1596675207.20 151.5231 59.9994 32.0000 1.9567 1.9583 399.5728 399.9636 0.0614 -1.0000 -1.0000 5310746 1596675207.30 151.5231 59.9994 32.0000 1.9585 1.9601 399.4181 399.8088 0.0613 -1.0000 -1.0000 5310805 1596675207.40 151.3054 59.9994 32.0000 1.9583 1.9599 399.1669 399.5591 0.0616 -1.0000 -1.0000 5310995 1596675207.50 151.3054 59.9994 32.0000 1.9560 1.9576 399.3329 399.7251 0.0616 -1.0000 -1.0000 5311066 1596675207.60 151.3054 59.9994 32.0000 1.9544 1.9560 399.5237 399.9161 0.0616 -1.0000 -1.0000 5311125 1596675207.70 151.3054 59.9994 32.0000 1.9562 1.9578 399.6247 400.0158 0.0614 -1.0000 -1.0000 5311185 1596675207.80 151.3054 59.9994 32.0000 1.9552 1.9568 399.4764 399.8678 0.0615 -1.0000 -1.0000 5311265 1596675207.90 151.3054 59.9994 32.0000 1.9573 1.9589 399.4347 399.8267 0.0615 -1.0000 -1.0000 5311945 1596675208.00 151.3054 59.9994 32.0000 1.9586 1.9602 399.2607 399.6513 0.0614 -1.0000 -1.0000 5312005 1596675208.10 151.3396 59.9994 32.0000 1.9557 1.9573 399.1311 399.5218 0.0614 -1.0000 -1.0000 5312075 1596675208.20 151.2684 59.9994 32.0000 1.9559 1.9575 399.2662 399.6564 0.0613 -1.0000 -1.0000 5312135 1596675208.30 151.2684 59.9994 32.0000 1.9558 1.9574 399.4665 399.8582 0.0616 -1.0000 -1.0000 5312205 1596675208.40 151.2684 59.9994 32.0000 1.9561 1.9576 399.5677 399.9589 0.0614 -1.0000 -1.0000 5312285 1596675208.50 151.2684 59.9994 32.0000 1.9572 1.9588 399.3914 399.7833 0.0615 -1.0000 -1.0000 5312345 1596675208.60 151.2684 59.9994 32.0000 1.9568 1.9584 399.2842 399.6751 0.0613 -1.0000 -1.0000 5312405 1596675208.70 151.4185 59.9994 32.0000 1.9569 1.9584 399.2827 399.6740 0.0615 -1.0000 -1.0000 5312475 1596675208.80 151.4185 59.9994 32.0000 1.9550 1.9566 399.3404 399.7320 0.0615 -1.0000 -1.0000 5312545 1596675208.90 151.4185 59.9994 32.0000 1.9557 1.9573 399.6082 399.9993 0.0614 -1.0000 -1.0000 5312615 1596675209.00 151.4185 59.9994 32.0000 1.9571 1.9587 399.6153 400.0065 0.0614 -1.0000 -1.0000 5312735 1596675209.10 151.4506 59.9994 32.0000 1.9559 1.9575 399.5096 399.9006 0.0614 -1.0000 -1.0000 5312794 1596675209.20 151.4527 59.9994 32.0000 1.9555 1.9571 399.4599 399.8517 0.0615 -1.0000 -1.0000 5312874 1596675209.30 151.4527 59.9994 32.0000 1.9564 1.9580 399.1585 399.5495 0.0615 -1.0000 -1.0000 5312935 1596675209.40 151.4527 59.9994 32.0000 1.9557 1.9573 399.4427 399.8346 0.0616 -1.0000 -1.0000 5312994 1596675209.50 151.4527 59.9994 32.0000 1.9553 1.9569 399.5394 399.9308 0.0615 -1.0000 -1.0000 5313074 1596675209.60 151.6140 59.9968 32.0000 1.9544 1.9560 399.5349 399.9267 0.0614 -1.0000 -1.0000 5313134 1596675209.70 151.6140 59.9968 32.0000 1.9557 1.9573 399.4453 399.8361 0.0614 -1.0000 -1.0000 5313194 1596675209.80 151.6140 59.9968 32.0000 1.9579 1.9595 399.2723 399.6628 0.0615 -1.0000 -1.0000 5313274 1596675209.90 151.6140 59.9968 32.0000 1.9584 1.9600 399.2792 399.6708 0.0614 -1.0000 -1.0000 5313504 1596675210.00 151.6140 59.9968 32.0000 1.9565 1.9581 399.2450 399.6357 0.0614 -1.0000 -1.0000 5313564 1596675210.10 151.5857 59.9968 32.0000 1.9555 1.9571 399.3994 399.7898 0.0614 -1.0000 -1.0000 5313634 1596675210.20 151.4644 59.9968 32.0000 1.9540 1.9556 399.5279 399.9202 0.0616 -1.0000 -1.0000 5313704 1596675210.30 151.4644 59.9968 32.0000 1.9557 1.9573 399.4902 399.8819 0.0615 -1.0000 -1.0000 5313784 1596675210.40 151.4644 59.9968 32.0000 1.9571 1.9587 399.4213 399.8121 0.0614 -1.0000 -1.0000 5313854 1596675210.50 151.4644 59.9968 32.0000 1.9576 1.9592 399.1576 399.5484 0.0614 -1.0000 -1.0000 5314244 1596675210.60 151.4644 59.9968 32.0000 1.9566 1.9581 399.3640 399.7562 0.0616 -1.0000 -1.0000 5314304 1596675210.70 151.4644 59.9968 32.0000 1.9557 1.9573 399.4210 399.8127 0.0614 -1.0000 -1.0000 5314384 1596675210.80 151.4644 59.9968 32.0000 1.9562 1.9578 399.7175 400.1097 0.0616 -1.0000 -1.0000 5314444 1596675210.90 151.4644 59.9968 32.0000 1.9571 1.9587 399.6740 400.0647 0.0613 -1.0000 -1.0000 5314544 1596675211.00 151.4644 59.9968 32.0000 1.9581 1.9597 399.4453 399.8360 0.0614 -1.0000 -1.0000 5314763 1596675211.10 151.4406 59.9968 32.0000 1.9591 1.9606 399.0900 399.4807 0.0615 -1.0000 -1.0000 5314833 1596675211.20 151.4427 59.9968 32.0000 1.9579 1.9595 399.4023 399.7936 0.0614 -1.0000 -1.0000 5314903 1596675211.30 151.4427 59.9968 32.0000 1.9572 1.9588 399.6911 400.0828 0.0615 -1.0000 -1.0000 5314963 1596675211.40 151.4427 59.9968 32.0000 1.9564 1.9580 399.7594 400.1510 0.0614 -1.0000 -1.0000 5315023 1596675211.50 151.6668 59.9968 32.0000 1.9564 1.9580 399.7252 400.1166 0.0615 -1.0000 -1.0000 5315233 1596675211.60 151.6150 59.9968 32.0000 1.9556 1.9572 399.2392 399.6311 0.0616 -1.0000 -1.0000 5315303 1596675211.70 151.6150 59.9968 32.0000 1.9554 1.9570 399.1837 399.5735 0.0613 -1.0000 -1.0000 5315363 1596675211.80 151.6150 59.9968 32.0000 1.9560 1.9576 399.4257 399.8171 0.0616 -1.0000 -1.0000 5315443 1596675211.90 151.6070 59.9968 32.0000 1.9556 1.9572 399.5409 399.9336 0.0616 -1.0000 -1.0000 5315503 1596675212.00 151.5885 59.9968 32.0000 1.9549 1.9565 399.6034 399.9950 0.0615 -1.0000 -1.0000 5316173 1596675212.10 151.5885 59.9968 32.0000 1.9543 1.9558 399.4361 399.8273 0.0615 -1.0000 -1.0000 5316253 1596675212.20 151.5885 59.9968 32.0000 1.9567 1.9583 399.5270 399.9186 0.0616 -1.0000 -1.0000 5316333 1596675212.30 151.5644 59.9968 32.0000 1.9573 1.9589 399.4903 399.8827 0.0616 -1.0000 -1.0000 5316393 1596675212.40 151.5323 59.9968 32.0000 1.9556 1.9571 399.3180 399.7095 0.0615 -1.0000 -1.0000 5316463 1596675212.50 151.5323 59.9968 32.0000 1.9563 1.9579 399.1586 399.5498 0.0614 -1.0000 -1.0000 5316522 1596675212.60 151.5323 59.9968 32.0000 1.9566 1.9581 399.3218 399.7131 0.0615 -1.0000 -1.0000 5316592 1596675212.70 151.5323 59.9968 32.0000 1.9569 1.9585 399.5529 399.9440 0.0614 -1.0000 -1.0000 5316663 1596675212.80 151.5323 59.9968 32.0000 1.9569 1.9585 399.4704 399.8612 0.0614 -1.0000 -1.0000 5316722 1596675212.90 151.5323 59.9968 32.0000 1.9575 1.9591 399.4422 399.8339 0.0616 -1.0000 -1.0000 5316792 1596675213.00 151.5323 59.9968 32.0000 1.9578 1.9594 399.3428 399.7342 0.0614 -1.0000 -1.0000 5316862 1596675213.10 151.5323 59.9968 32.0000 1.9555 1.9571 399.3778 399.7680 0.0614 -1.0000 -1.0000 5316922 1596675213.20 151.5132 59.9968 32.0000 1.9544 1.9559 399.3743 399.7663 0.0616 -1.0000 -1.0000 5317002 1596675213.30 151.5132 59.9968 32.0000 1.9535 1.9551 399.8174 400.2098 0.0616 -1.0000 -1.0000 5317062 1596675213.40 151.5132 59.9968 32.0000 1.9565 1.9580 399.5880 399.9808 0.0617 -1.0000 -1.0000 5317122 1596675213.50 151.5132 59.9968 32.0000 1.9576 1.9592 399.4857 399.8780 0.0617 -1.0000 -1.0000 5317202 1596675213.60 151.2991 59.9968 32.0000 1.9582 1.9598 399.3692 399.7617 0.0616 -1.0000 -1.0000 5317262 1596675213.70 151.2991 59.9968 32.0000 1.9570 1.9586 399.3350 399.7251 0.0613 -1.0000 -1.0000 5317322 1596675213.80 151.2991 59.9968 32.0000 1.9563 1.9579 399.8326 400.2246 0.0616 -1.0000 -1.0000 5317392 1596675213.90 151.2991 59.9968 32.0000 1.9555 1.9571 399.7870 400.1792 0.0615 -1.0000 -1.0000 5317462 1596675214.00 151.2991 59.9968 32.0000 1.9584 1.9600 399.7026 400.0951 0.0616 -1.0000 -1.0000 5317522 1596675214.10 151.2991 59.9968 32.0000 1.9589 1.9604 399.1709 399.5618 0.0613 -1.0000 -1.0000 5317592 1596675214.20 151.2991 59.9968 32.0000 1.9572 1.9587 399.4590 399.8498 0.0615 -1.0000 -1.0000 5317652 1596675214.30 151.2991 59.9968 32.0000 1.9550 1.9566 399.5718 399.9632 0.0615 -1.0000 -1.0000 5317722 1596675214.40 151.2991 59.9968 32.0000 1.9548 1.9564 399.6948 400.0875 0.0616 -1.0000 -1.0000 5317792 1596675214.50 151.2991 59.9968 32.0000 1.9556 1.9572 399.3179 399.7090 0.0614 -1.0000 -1.0000 5317852 1596675214.60 151.2991 59.9968 32.0000 1.9578 1.9594 399.1512 399.5422 0.0616 -1.0000 -1.0000 5318232 1596675214.70 151.2991 59.9968 32.0000 1.9566 1.9582 399.3112 399.7037 0.0616 -1.0000 -1.0000 5318302 1596675214.80 151.3480 59.9964 32.0000 1.9587 1.9603 399.2992 399.6914 0.0616 -1.0000 -1.0000 5318361 1596675214.90 151.3480 59.9964 32.0000 1.9555 1.9571 399.7490 400.1410 0.0615 -1.0000 -1.0000 5318442 1596675215.00 151.3480 59.9964 32.0000 1.9557 1.9573 399.6100 400.0021 0.0615 -1.0000 -1.0000 5318501 1596675215.10 151.3480 59.9964 32.0000 1.9563 1.9579 399.5563 399.9473 0.0614 -1.0000 -1.0000 5318741 1596675215.20 151.3480 59.9964 32.0000 1.9583 1.9599 399.2716 399.6629 0.0615 -1.0000 -1.0000 5318811 1596675215.30 151.4331 59.9964 32.0000 1.9576 1.9592 399.2260 399.6167 0.0614 -1.0000 -1.0000 5318871 1596675215.40 151.4331 59.9964 32.0000 1.9548 1.9563 399.3752 399.7677 0.0616 -1.0000 -1.0000 5318941 1596675215.50 151.4331 59.9964 32.0000 1.9554 1.9570 399.5494 399.9414 0.0616 -1.0000 -1.0000 5319011 1596675215.60 151.4331 59.9964 32.0000 1.9573 1.9589 399.6666 400.0577 0.0614 -1.0000 -1.0000 5319241 1596675215.70 151.4331 59.9964 32.0000 1.9560 1.9575 399.6261 400.0179 0.0615 -1.0000 -1.0000 5319311 1596675215.80 151.4423 59.9964 32.0000 1.9580 1.9596 399.3755 399.7665 0.0614 -1.0000 -1.0000 5319381 1596675215.90 151.5292 59.9964 32.0000 1.9577 1.9593 399.2617 399.6537 0.0615 -1.0000 -1.0000 5319441 1596675216.00 151.5292 59.9964 32.0000 1.9553 1.9569 399.6351 400.0264 0.0615 -1.0000 -1.0000 5319501 1596675216.10 151.5292 59.9964 32.0000 1.9544 1.9560 399.6653 400.0573 0.0615 -1.0000 -1.0000 5319761 1596675216.20 151.5292 59.9964 32.0000 1.9556 1.9571 399.4930 399.8847 0.0615 -1.0000 -1.0000 5319821 1596675216.30 151.5292 59.9964 32.0000 1.9582 1.9598 399.2545 399.6466 0.0616 -1.0000 -1.0000 5319891 1596675216.40 151.2788 59.9964 32.0000 1.9571 1.9587 399.3361 399.7276 0.0615 -1.0000 -1.0000 5319961 1596675216.50 151.2788 59.9964 32.0000 1.9550 1.9565 399.7531 400.1451 0.0614 -1.0000 -1.0000 5320031 1596675216.60 151.2788 59.9964 32.0000 1.9554 1.9570 399.7629 400.1545 0.0616 -1.0000 -1.0000 5320091 1596675216.70 151.2788 59.9964 32.0000 1.9561 1.9577 399.3869 399.7788 0.0615 -1.0000 -1.0000 5320740 1596675216.80 151.2788 59.9964 32.0000 1.9563 1.9578 399.1542 399.5446 0.0614 -1.0000 -1.0000 5320800 1596675216.90 151.2788 59.9964 32.0000 1.9556 1.9572 399.2075 399.5982 0.0614 -1.0000 -1.0000 5320880 1596675217.00 151.3539 59.9964 32.0000 1.9571 1.9587 399.4554 399.8474 0.0616 -1.0000 -1.0000 5321010 1596675217.10 151.3539 59.9964 32.0000 1.9564 1.9580 399.7067 400.0989 0.0616 -1.0000 -1.0000 5321080 1596675217.20 151.3539 59.9964 32.0000 1.9576 1.9591 399.5734 399.9660 0.0617 -1.0000 -1.0000 5321150 1596675217.30 151.3539 59.9964 32.0000 1.9575 1.9591 399.2745 399.6653 0.0614 -1.0000 -1.0000 5321210 1596675217.40 151.3539 59.9964 32.0000 1.9571 1.9587 399.1318 399.5238 0.0616 -1.0000 -1.0000 5321270 1596675217.50 151.3539 59.9964 32.0000 1.9567 1.9583 399.4318 399.8239 0.0616 -1.0000 -1.0000 5321350 1596675217.60 151.4009 59.9964 32.0000 1.9558 1.9573 399.4322 399.8244 0.0615 -1.0000 -1.0000 5321410 1596675217.70 151.4009 59.9964 32.0000 1.9558 1.9574 399.4877 399.8784 0.0613 -1.0000 -1.0000 5321480 1596675217.80 151.4009 59.9964 32.0000 1.9563 1.9579 399.5567 399.9488 0.0616 -1.0000 -1.0000 5321550 1596675217.90 151.4009 59.9964 32.0000 1.9560 1.9576 399.5310 399.9217 0.0615 -1.0000 -1.0000 5321610 1596675218.00 151.4009 59.9964 32.0000 1.9576 1.9592 399.3263 399.7181 0.0615 -1.0000 -1.0000 5321670 1596675218.10 151.5151 59.9964 32.0000 1.9565 1.9580 399.2425 399.6334 0.0614 -1.0000 -1.0000 5321750 1596675218.20 151.5883 59.9964 32.0000 1.9558 1.9573 399.5734 399.9640 0.0613 -1.0000 -1.0000 5321810 1596675218.30 151.5883 59.9964 32.0000 1.9572 1.9588 399.7404 400.1314 0.0614 -1.0000 -1.0000 5321870 1596675218.40 151.5883 59.9964 32.0000 1.9555 1.9571 399.6463 400.0382 0.0616 -1.0000 -1.0000 5321940 1596675218.50 151.5883 59.9964 32.0000 1.9567 1.9583 399.4674 399.8597 0.0616 -1.0000 -1.0000 5322010 1596675218.60 151.5883 59.9964 32.0000 1.9591 1.9607 399.2685 399.6606 0.0616 -1.0000 -1.0000 5322070 1596675218.70 151.5883 59.9964 32.0000 1.9572 1.9587 399.2756 399.6675 0.0615 -1.0000 -1.0000 5322169 1596675218.80 151.5883 59.9964 32.0000 1.9557 1.9573 399.4338 399.8242 0.0614 -1.0000 -1.0000 5322240 1596675218.90 151.5883 59.9964 32.0000 1.9561 1.9577 399.6089 400.0003 0.0615 -1.0000 -1.0000 5322309 1596675219.00 151.5883 59.9964 32.0000 1.9552 1.9568 399.5711 399.9629 0.0616 -1.0000 -1.0000 5322369 1596675219.10 151.5883 59.9964 32.0000 1.9568 1.9583 399.5864 399.9785 0.0615 -1.0000 -1.0000 5322429 1596675219.20 151.6001 59.9964 32.0000 1.9582 1.9598 399.4416 399.8330 0.0614 -1.0000 -1.0000 5322769 1596675219.30 151.6158 59.9964 32.0000 1.9562 1.9577 399.4517 399.8421 0.0613 -1.0000 -1.0000 5322829 1596675219.40 151.6158 59.9964 32.0000 1.9552 1.9568 399.7121 400.1029 0.0614 -1.0000 -1.0000 5322899 1596675219.50 151.6158 59.9964 32.0000 1.9552 1.9568 399.6882 400.0820 0.0617 -1.0000 -1.0000 5322969 1596675219.60 151.6158 59.9964 32.0000 1.9563 1.9579 399.6463 400.0382 0.0616 -1.0000 -1.0000 5323029 1596675219.70 151.6158 59.9964 32.0000 1.9586 1.9602 399.2793 399.6704 0.0614 -1.0000 -1.0000 5323479 1596675219.80 151.5623 59.9966 32.0000 1.9591 1.9606 399.1607 399.5526 0.0616 -1.0000 -1.0000 5323549 1596675219.90 151.3064 59.9976 32.0000 1.9572 1.9588 399.2404 399.6323 0.0615 -1.0000 -1.0000 5323619 1596675220.00 151.3064 59.9976 32.0000 1.9563 1.9579 399.5207 399.9122 0.0615 -1.0000 -1.0000 5323679 1596675220.10 151.3064 59.9976 32.0000 1.9557 1.9573 399.6409 400.0328 0.0614 -1.0000 -1.0000 5323749 1596675220.20 151.3064 59.9976 32.0000 1.9546 1.9562 399.5575 399.9484 0.0614 -1.0000 -1.0000 5323929 1596675220.30 151.3064 59.9976 32.0000 1.9550 1.9566 399.4906 399.8834 0.0616 -1.0000 -1.0000 5323988 1596675220.40 151.2831 59.9976 32.0000 1.9562 1.9578 399.1636 399.5549 0.0616 -1.0000 -1.0000 5324059 1596675220.50 151.2831 59.9976 32.0000 1.9564 1.9580 399.0975 399.4886 0.0615 -1.0000 -1.0000 5324129 1596675220.60 151.2831 59.9976 32.0000 1.9574 1.9590 399.3256 399.7172 0.0615 -1.0000 -1.0000 5324188 1596675220.70 151.2831 59.9976 32.0000 1.9558 1.9574 399.4550 399.8464 0.0615 -1.0000 -1.0000 5324258 1596675220.80 151.2831 59.9976 32.0000 1.9555 1.9571 399.4747 399.8668 0.0615 -1.0000 -1.0000 5324318 1596675220.90 151.4147 59.9976 32.0000 1.9558 1.9573 399.6343 400.0254 0.0614 -1.0000 -1.0000 5324398 1596675221.00 151.4476 59.9976 32.0000 1.9553 1.9569 399.6263 400.0182 0.0615 -1.0000 -1.0000 5324458 1596675221.10 151.4476 59.9976 32.0000 1.9566 1.9582 399.2985 399.6889 0.0614 -1.0000 -1.0000 5324518 1596675221.20 151.4476 59.9976 32.0000 1.9576 1.9592 399.3361 399.7269 0.0614 -1.0000 -1.0000 5324588 1596675221.30 151.4476 59.9976 32.0000 1.9568 1.9584 399.5432 399.9347 0.0615 -1.0000 -1.0000 5325188 1596675221.40 151.4476 59.9976 32.0000 1.9558 1.9574 399.6275 400.0193 0.0615 -1.0000 -1.0000 5325248 1596675221.50 151.4573 59.9976 32.0000 1.9575 1.9591 399.5727 399.9644 0.0615 -1.0000 -1.0000 5325318 1596675221.60 151.5439 59.9976 32.0000 1.9561 1.9577 399.4272 399.8183 0.0614 -1.0000 -1.0000 5325378 1596675221.70 151.5439 59.9976 32.0000 1.9567 1.9583 399.1770 399.5680 0.0615 -1.0000 -1.0000 5325448 1596675221.80 151.5439 59.9976 32.0000 1.9561 1.9577 399.2585 399.6501 0.0615 -1.0000 -1.0000 5325688 1596675221.90 151.5439 59.9976 32.0000 1.9563 1.9578 399.3611 399.7515 0.0614 -1.0000 -1.0000 5325748 1596675222.00 151.5439 59.9976 32.0000 1.9564 1.9580 399.4609 399.8530 0.0615 -1.0000 -1.0000 5325808 1596675222.10 151.7082 59.9976 32.0000 1.9543 1.9559 399.7345 400.1265 0.0616 -1.0000 -1.0000 5325887 1596675222.20 151.7410 59.9976 32.0000 1.9565 1.9580 399.6211 400.0133 0.0615 -1.0000 -1.0000 5325948 1596675222.30 151.7410 59.9976 32.0000 1.9582 1.9598 399.5723 399.9641 0.0616 -1.0000 -1.0000 5326177 1596675222.40 151.7410 59.9976 32.0000 1.9569 1.9584 399.0622 399.4520 0.0613 -1.0000 -1.0000 5326247 1596675222.50 151.7410 59.9976 32.0000 1.9583 1.9599 399.3149 399.7054 0.0614 -1.0000 -1.0000 5326317 1596675222.60 151.7410 59.9976 32.0000 1.9552 1.9567 399.7562 400.1473 0.0614 -1.0000 -1.0000 5326377 1596675222.70 151.1832 59.9976 32.0000 1.9558 1.9574 399.6251 400.0169 0.0616 -1.0000 -1.0000 5326467 1596675222.80 151.1832 59.9976 32.0000 1.9553 1.9569 399.4397 399.8315 0.0614 -1.0000 -1.0000 5326527 1596675222.90 151.1832 59.9976 32.0000 1.9553 1.9569 399.0803 399.4703 0.0613 -1.0000 -1.0000 5326597 1596675223.00 151.1832 59.9976 32.0000 1.9571 1.9586 399.1841 399.5759 0.0615 -1.0000 -1.0000 5326657 1596675223.10 151.1832 59.9976 32.0000 1.9547 1.9563 399.1445 399.5351 0.0615 -1.0000 -1.0000 5326727 1596675223.20 151.3260 59.9976 32.0000 1.9549 1.9565 399.2948 399.6861 0.0615 -1.0000 -1.0000 5326797 1596675223.30 151.3260 59.9976 32.0000 1.9566 1.9582 399.5454 399.9372 0.0615 -1.0000 -1.0000 5327137 1596675223.40 151.3260 59.9976 32.0000 1.9561 1.9577 399.5519 399.9432 0.0614 -1.0000 -1.0000 5327197 1596675223.50 151.3260 59.9976 32.0000 1.9564 1.9580 399.3833 399.7742 0.0615 -1.0000 -1.0000 5327267 1596675223.60 151.3260 59.9976 32.0000 1.9575 1.9591 399.2905 399.6826 0.0615 -1.0000 -1.0000 5327327 1596675223.70 151.3327 59.9976 32.0000 1.9561 1.9577 399.4676 399.8587 0.0615 -1.0000 -1.0000 5327397 1596675223.80 151.3540 59.9976 32.0000 1.9556 1.9572 399.4926 399.8842 0.0615 -1.0000 -1.0000 5327487 1596675223.90 151.3540 59.9976 32.0000 1.9535 1.9551 399.6419 400.0334 0.0615 -1.0000 -1.0000 5327547 1596675224.00 151.3540 59.9976 32.0000 1.9554 1.9570 399.4181 399.8094 0.0615 -1.0000 -1.0000 5327607 1596675224.10 151.3540 59.9976 32.0000 1.9572 1.9588 399.3773 399.7700 0.0616 -1.0000 -1.0000 5327677 1596675224.20 151.3540 59.9976 32.0000 1.9560 1.9576 399.1869 399.5779 0.0615 -1.0000 -1.0000 5327747 1596675224.30 151.4496 59.9976 32.0000 1.9557 1.9573 399.1778 399.5694 0.0615 -1.0000 -1.0000 5328356 1596675224.40 151.4496 59.9976 32.0000 1.9549 1.9565 399.3344 399.7256 0.0614 -1.0000 -1.0000 5328426 1596675224.50 151.4496 59.9976 32.0000 1.9555 1.9571 399.5850 399.9759 0.0615 -1.0000 -1.0000 5328486 1596675224.60 151.4496 59.9976 32.0000 1.9567 1.9582 399.6856 400.0776 0.0615 -1.0000 -1.0000 5328546 1596675224.70 151.4496 59.9976 32.0000 1.9560 1.9576 399.5057 399.8971 0.0615 -1.0000 -1.0000 5328626 1596675224.80 151.4496 59.9976 32.0000 1.9573 1.9588 399.2672 399.6586 0.0616 -1.0000 -1.0000 5328686 1596675224.90 151.4261 59.9976 32.0000 1.9568 1.9584 399.3904 399.7820 0.0615 -1.0000 -1.0000 5328766 1596675225.00 151.4261 59.9976 32.0000 1.9568 1.9584 399.6131 400.0046 0.0615 -1.0000 -1.0000 5328826 1596675225.10 151.4261 59.9976 32.0000 1.9557 1.9573 399.7349 400.1271 0.0616 -1.0000 -1.0000 5328886 1596675225.20 151.4261 59.9976 32.0000 1.9565 1.9580 399.6660 400.0570 0.0613 -1.0000 -1.0000 5328966 1596675225.30 151.4261 59.9976 32.0000 1.9576 1.9592 399.4995 399.8914 0.0615 -1.0000 -1.0000 5329026 1596675225.40 151.5491 59.9976 32.0000 1.9578 1.9594 399.4232 399.8148 0.0615 -1.0000 -1.0000 5329086 1596675225.50 151.6029 59.9976 32.0000 1.9587 1.9603 399.4246 399.8153 0.0614 -1.0000 -1.0000 5329156 1596675225.60 151.6029 59.9976 32.0000 1.9574 1.9590 399.4843 399.8755 0.0614 -1.0000 -1.0000 5329226 1596675225.70 151.6029 59.9976 32.0000 1.9573 1.9589 399.5345 399.9256 0.0615 -1.0000 -1.0000 5329286 1596675225.80 151.6029 59.9976 32.0000 1.9561 1.9577 399.6852 400.0762 0.0614 -1.0000 -1.0000 5329356 1596675225.90 151.6029 59.9976 32.0000 1.9573 1.9589 399.3602 399.7516 0.0615 -1.0000 -1.0000 5330085 1596675226.00 151.6067 59.9976 32.0000 1.9590 1.9605 399.2409 399.6325 0.0615 -1.0000 -1.0000 5330145 1596675226.10 151.6067 59.9976 32.0000 1.9569 1.9585 399.3845 399.7762 0.0615 -1.0000 -1.0000 5330225 1596675226.20 151.6067 59.9976 32.0000 1.9561 1.9577 399.5345 399.9263 0.0616 -1.0000 -1.0000 5330285 1596675226.30 151.6067 59.9976 32.0000 1.9545 1.9561 399.6348 400.0263 0.0614 -1.0000 -1.0000 5330345 1596675226.40 151.6067 59.9976 32.0000 1.9548 1.9564 399.5959 399.9873 0.0615 -1.0000 -1.0000 5330425 1596675226.50 151.6067 59.9976 32.0000 1.9585 1.9600 399.4330 399.8249 0.0615 -1.0000 -1.0000 5330485 1596675226.60 151.5207 59.9976 32.0000 1.9576 1.9592 399.3057 399.6966 0.0614 -1.0000 -1.0000 5330545 1596675226.70 151.4157 59.9976 32.0000 1.9559 1.9575 399.4322 399.8234 0.0615 -1.0000 -1.0000 5330615 1596675226.80 151.4157 59.9976 32.0000 1.9549 1.9564 399.4839 399.8755 0.0615 -1.0000 -1.0000 5330675 1596675226.90 151.4157 59.9976 32.0000 1.9549 1.9565 399.4707 399.8610 0.0613 -1.0000 -1.0000 5331215 1596675227.00 151.4157 59.9976 32.0000 1.9559 1.9575 399.3209 399.7122 0.0614 -1.0000 -1.0000 5331275 1596675227.10 151.4157 59.9976 32.0000 1.9579 1.9595 399.3311 399.7224 0.0615 -1.0000 -1.0000 5331335 1596675227.20 151.3770 59.9976 32.0000 1.9578 1.9594 399.0922 399.4832 0.0615 -1.0000 -1.0000 5331405 1596675227.30 151.3770 59.9976 32.0000 1.9580 1.9596 399.3185 399.7094 0.0614 -1.0000 -1.0000 5331475 1596675227.40 151.3770 59.9976 32.0000 1.9557 1.9573 399.2605 399.6510 0.0614 -1.0000 -1.0000 5331535 1596675227.50 151.3770 59.9976 32.0000 1.9551 1.9567 399.3051 399.6969 0.0616 -1.0000 -1.0000 5331605 1596675227.60 151.3770 59.9976 32.0000 1.9548 1.9564 399.3993 399.7910 0.0615 -1.0000 -1.0000 5331674 1596675227.70 151.3770 59.9976 32.0000 1.9545 1.9561 399.4598 399.8510 0.0614 -1.0000 -1.0000 5331744 1596675227.80 151.5074 59.9976 32.0000 1.9545 1.9561 399.5775 399.9688 0.0614 -1.0000 -1.0000 5331815 1596675227.90 151.5074 59.9976 32.0000 1.9553 1.9569 399.4394 399.8303 0.0614 -1.0000 -1.0000 5331874 1596675228.00 151.5074 59.9976 32.0000 1.9570 1.9586 399.2612 399.6515 0.0614 -1.0000 -1.0000 5331944 1596675228.10 151.5074 59.9976 32.0000 1.9542 1.9558 399.2896 399.6810 0.0615 -1.0000 -1.0000 5332014 1596675228.20 151.5074 59.9976 32.0000 1.9570 1.9585 399.2629 399.6541 0.0615 -1.0000 -1.0000 5332074 1596675228.30 151.5074 59.9976 32.0000 1.9558 1.9573 399.5909 399.9831 0.0616 -1.0000 -1.0000 5332134 1596675228.40 151.5074 59.9976 32.0000 1.9545 1.9561 399.5544 399.9465 0.0616 -1.0000 -1.0000 5332234 1596675228.50 151.3034 59.9976 32.0000 1.9552 1.9568 399.5994 399.9906 0.0615 -1.0000 -1.0000 5332294 1596675228.60 151.3034 59.9976 32.0000 1.9555 1.9570 399.4839 399.8758 0.0615 -1.0000 -1.0000 5332354 1596675228.70 151.3034 59.9976 32.0000 1.9557 1.9573 399.5994 399.9906 0.0614 -1.0000 -1.0000 5332434 1596675228.80 151.3034 59.9976 32.0000 1.9568 1.9584 399.3789 399.7701 0.0614 -1.0000 -1.0000 5332494 1596675228.90 151.3034 59.9976 32.0000 1.9570 1.9586 399.1898 399.5812 0.0616 -1.0000 -1.0000 5332564 1596675229.00 151.3034 59.9976 32.0000 1.9578 1.9594 399.1447 399.5367 0.0615 -1.0000 -1.0000 5332634 1596675229.10 151.3034 59.9976 32.0000 1.9579 1.9595 399.4304 399.8213 0.0615 -1.0000 -1.0000 5332694 1596675229.20 151.3034 59.9976 32.0000 1.9562 1.9577 399.7526 400.1439 0.0613 -1.0000 -1.0000 5332764 1596675229.30 151.3034 59.9976 32.0000 1.9541 1.9557 399.5474 399.9388 0.0615 -1.0000 -1.0000 5332824 1596675229.40 151.3034 59.9976 32.0000 1.9549 1.9565 399.4118 399.8031 0.0614 -1.0000 -1.0000 5333584 1596675229.50 151.3034 59.9976 32.0000 1.9559 1.9574 399.2160 399.6072 0.0615 -1.0000 -1.0000 5333653 1596675229.60 151.3921 59.9973 32.0000 1.9564 1.9580 399.0944 399.4851 0.0614 -1.0000 -1.0000 5333714 1596675229.70 151.4774 59.9971 32.0000 1.9576 1.9592 399.0993 399.4901 0.0614 -1.0000 -1.0000 5333773 1596675229.80 151.4774 59.9971 32.0000 1.9566 1.9581 399.2166 399.6074 0.0614 -1.0000 -1.0000 5333853 1596675229.90 151.4774 59.9971 32.0000 1.9557 1.9573 399.6831 400.0752 0.0616 -1.0000 -1.0000 5333914 1596675230.00 151.4774 59.9971 32.0000 1.9551 1.9567 399.7035 400.0955 0.0615 -1.0000 -1.0000 5333973 1596675230.10 151.4774 59.9971 32.0000 1.9553 1.9569 399.6237 400.0154 0.0615 -1.0000 -1.0000 5334053 1596675230.20 151.4346 59.9971 32.0000 1.9569 1.9584 399.4384 399.8293 0.0614 -1.0000 -1.0000 5334113 1596675230.30 151.4346 59.9971 32.0000 1.9580 1.9596 399.2978 399.6892 0.0615 -1.0000 -1.0000 5334173 1596675230.40 151.4346 59.9971 32.0000 1.9576 1.9591 399.2943 399.6841 0.0614 -1.0000 -1.0000 5334253 1596675230.50 151.4346 59.9971 32.0000 1.9576 1.9592 399.4552 399.8465 0.0614 -1.0000 -1.0000 5334313 1596675230.60 151.4346 59.9971 32.0000 1.9554 1.9569 399.7047 400.0962 0.0615 -1.0000 -1.0000 5334373 1596675230.70 151.4712 59.9971 32.0000 1.9560 1.9576 399.5326 399.9245 0.0615 -1.0000 -1.0000 5334443 1596675230.80 151.5468 59.9971 32.0000 1.9571 1.9587 399.5994 399.9906 0.0613 -1.0000 -1.0000 5334513 1596675230.90 151.5468 59.9971 32.0000 1.9577 1.9593 399.4540 399.8452 0.0614 -1.0000 -1.0000 5334643 1596675231.00 151.5468 59.9971 32.0000 1.9589 1.9604 399.2172 399.6083 0.0615 -1.0000 -1.0000 5334743 1596675231.10 151.5468 59.9971 32.0000 1.9579 1.9594 399.1705 399.5620 0.0615 -1.0000 -1.0000 5334803 1596675231.20 151.5468 59.9971 32.0000 1.9569 1.9585 399.5034 399.8952 0.0616 -1.0000 -1.0000 5334873 1596675231.30 151.5468 59.9971 32.0000 1.9564 1.9580 399.6228 400.0152 0.0616 -1.0000 -1.0000 5334933 1596675231.40 151.5468 59.9971 32.0000 1.9572 1.9588 399.6147 400.0075 0.0617 -1.0000 -1.0000 5335003 1596675231.50 151.5468 59.9971 32.0000 1.9578 1.9594 399.5100 399.9015 0.0615 -1.0000 -1.0000 5335802 1596675231.60 151.5468 59.9971 32.0000 1.9593 1.9609 399.1763 399.5677 0.0615 -1.0000 -1.0000 5335882 1596675231.70 151.5468 59.9971 32.0000 1.9594 1.9610 399.4059 399.7979 0.0616 -1.0000 -1.0000 5335942 1596675231.80 151.6785 59.9971 32.0000 1.9585 1.9600 399.6245 400.0157 0.0613 -1.0000 -1.0000 5336022 1596675231.90 151.7483 59.9971 32.0000 1.9572 1.9588 399.8482 400.2397 0.0615 -1.0000 -1.0000 5336112 1596675232.00 151.7483 59.9971 32.0000 1.9555 1.9571 399.7900 400.1814 0.0615 -1.0000 -1.0000 5336172 1596675232.10 151.7483 59.9971 32.0000 1.9579 1.9595 399.2647 399.6562 0.0615 -1.0000 -1.0000 5336242 1596675232.20 151.7483 59.9971 32.0000 1.9585 1.9600 399.1755 399.5667 0.0615 -1.0000 -1.0000 5336302 1596675232.30 151.7483 59.9971 32.0000 1.9561 1.9577 399.3688 399.7587 0.0613 -1.0000 -1.0000 5336372 1596675232.40 151.6847 59.9971 32.0000 1.9554 1.9570 399.5221 399.9135 0.0615 -1.0000 -1.0000 5336442 1596675232.50 151.6586 59.9971 32.0000 1.9552 1.9568 399.4747 399.8657 0.0614 -1.0000 -1.0000 5336502 1596675232.60 151.6586 59.9971 32.0000 1.9575 1.9591 399.4154 399.8072 0.0615 -1.0000 -1.0000 5336562 1596675232.70 151.6586 59.9971 32.0000 1.9584 1.9600 399.1831 399.5747 0.0616 -1.0000 -1.0000 5336642 1596675232.80 151.6586 59.9971 32.0000 1.9582 1.9598 399.4702 399.8614 0.0614 -1.0000 -1.0000 5336702 1596675232.90 151.6586 59.9971 32.0000 1.9565 1.9581 399.5274 399.9195 0.0616 -1.0000 -1.0000 5336772 1596675233.00 151.5650 59.9971 32.0000 1.9553 1.9568 399.6496 400.0411 0.0614 -1.0000 -1.0000 5336842 1596675233.10 151.5650 59.9971 32.0000 1.9545 1.9561 399.6839 400.0771 0.0617 -1.0000 -1.0000 5336912 1596675233.20 151.5650 59.9971 32.0000 1.9586 1.9601 399.6218 400.0136 0.0615 -1.0000 -1.0000 5336982 1596675233.30 151.5650 59.9971 32.0000 1.9569 1.9584 399.5157 399.9076 0.0615 -1.0000 -1.0000 5337042 1596675233.40 151.5650 59.9971 32.0000 1.9582 1.9598 399.2481 399.6399 0.0616 -1.0000 -1.0000 5337112 1596675233.50 151.5650 59.9971 32.0000 1.9556 1.9572 399.3861 399.7781 0.0616 -1.0000 -1.0000 5337182 1596675233.60 151.5650 59.9971 32.0000 1.9555 1.9571 399.4912 399.8831 0.0615 -1.0000 -1.0000 5337242 1596675233.70 151.5650 59.9971 32.0000 1.9570 1.9586 399.6904 400.0831 0.0616 -1.0000 -1.0000 5337312 1596675233.80 151.5650 59.9971 32.0000 1.9567 1.9583 399.4170 399.8084 0.0615 -1.0000 -1.0000 5337382 1596675233.90 151.5650 59.9971 32.0000 1.9584 1.9600 399.2480 399.6396 0.0615 -1.0000 -1.0000 5337442 1596675234.00 151.5650 59.9971 32.0000 1.9575 1.9590 399.3519 399.7433 0.0614 -1.0000 -1.0000 5337771 1596675234.10 151.5650 59.9971 32.0000 1.9566 1.9582 399.5600 399.9512 0.0615 -1.0000 -1.0000 5337841 1596675234.20 151.7245 59.9971 32.0000 1.9562 1.9578 399.5358 399.9283 0.0617 -1.0000 -1.0000 5337901 1596675234.30 151.7245 59.9971 32.0000 1.9569 1.9585 399.6798 400.0725 0.0616 -1.0000 -1.0000 5337971 1596675234.40 151.7245 59.9971 32.0000 1.9582 1.9598 399.4426 399.8344 0.0616 -1.0000 -1.0000 5338041 1596675234.50 151.7245 59.9971 32.0000 1.9585 1.9601 399.2014 399.5922 0.0615 -1.0000 -1.0000 5338101 1596675234.60 151.7245 59.9971 32.0000 1.9575 1.9591 399.5784 399.9704 0.0616 -1.0000 -1.0000 5338481 1596675234.70 151.9090 59.9980 32.0000 1.9562 1.9578 399.7414 400.1336 0.0615 -1.0000 -1.0000 5338551 1596675234.80 151.9382 59.9981 32.0000 1.9577 1.9593 399.7231 400.1148 0.0615 -1.0000 -1.0000 5338611 1596675234.90 151.9382 59.9981 32.0000 1.9580 1.9596 399.5071 399.8985 0.0615 -1.0000 -1.0000 5338691 1596675235.00 151.9382 59.9981 32.0000 1.9604 1.9620 399.3379 399.7300 0.0617 -1.0000 -1.0000 5338751 1596675235.10 151.9382 59.9981 32.0000 1.9577 1.9593 399.5111 399.9021 0.0614 -1.0000 -1.0000 5338981 1596675235.20 151.9382 59.9981 32.0000 1.9548 1.9563 399.6332 400.0258 0.0617 -1.0000 -1.0000 5339051 1596675235.30 151.5515 59.9981 32.0000 1.9557 1.9572 399.5503 399.9412 0.0614 -1.0000 -1.0000 5339121 1596675235.40 151.5515 59.9981 32.0000 1.9568 1.9584 399.4944 399.8864 0.0616 -1.0000 -1.0000 5339181 1596675235.50 151.5515 59.9981 32.0000 1.9588 1.9604 399.4357 399.8274 0.0615 -1.0000 -1.0000 5339251 1596675235.60 151.5515 59.9981 32.0000 1.9586 1.9602 399.2440 399.6367 0.0616 -1.0000 -1.0000 5339521 1596675235.70 151.5515 59.9981 32.0000 1.9581 1.9597 399.4001 399.7914 0.0614 -1.0000 -1.0000 5339580 1596675235.80 151.5515 59.9981 32.0000 1.9558 1.9574 399.6609 400.0535 0.0617 -1.0000 -1.0000 5339650 1596675235.90 151.5473 59.9981 32.0000 1.9555 1.9571 399.6329 400.0255 0.0616 -1.0000 -1.0000 5339720 1596675236.00 151.4850 59.9981 32.0000 1.9560 1.9576 399.5749 399.9673 0.0616 -1.0000 -1.0000 5339780 1596675236.10 151.4850 59.9981 32.0000 1.9571 1.9587 399.3828 399.7732 0.0613 -1.0000 -1.0000 5339940 1596675236.20 151.4850 59.9981 32.0000 1.9569 1.9585 399.1634 399.5547 0.0616 -1.0000 -1.0000 5340000 1596675236.30 151.4850 59.9981 32.0000 1.9575 1.9591 399.2405 399.6326 0.0616 -1.0000 -1.0000 5340070 1596675236.40 151.4850 59.9981 32.0000 1.9587 1.9602 399.5521 399.9445 0.0616 -1.0000 -1.0000 5340140 1596675236.50 151.4850 59.9981 32.0000 1.9566 1.9582 399.7333 400.1260 0.0617 -1.0000 -1.0000 5340200 1596675236.60 151.4967 59.9981 32.0000 1.9579 1.9594 399.6602 400.0525 0.0616 -1.0000 -1.0000 5340380 1596675236.70 151.4967 59.9981 32.0000 1.9567 1.9583 399.6378 400.0295 0.0615 -1.0000 -1.0000 5340460 1596675236.80 151.4967 59.9981 32.0000 1.9569 1.9584 399.3882 399.7803 0.0616 -1.0000 -1.0000 5340520 1596675236.90 151.4967 59.9981 32.0000 1.9548 1.9564 399.4081 399.7992 0.0614 -1.0000 -1.0000 5340590 1596675237.00 151.4967 59.9981 32.0000 1.9551 1.9567 399.6493 400.0403 0.0613 -1.0000 -1.0000 5340660 1596675237.10 151.5854 59.9981 32.0000 1.9546 1.9562 399.6655 400.0577 0.0617 -1.0000 -1.0000 5340930 1596675237.20 151.5854 59.9981 32.0000 1.9560 1.9576 399.3120 399.7028 0.0614 -1.0000 -1.0000 5341000 1596675237.30 151.5854 59.9981 32.0000 1.9592 1.9608 399.2797 399.6712 0.0615 -1.0000 -1.0000 5341070 1596675237.40 151.5854 59.9981 32.0000 1.9562 1.9578 399.2225 399.6142 0.0616 -1.0000 -1.0000 5341130 1596675237.50 151.5854 59.9981 32.0000 1.9550 1.9565 399.3954 399.7870 0.0614 -1.0000 -1.0000 5341199 1596675237.60 151.5854 59.9981 32.0000 1.9551 1.9567 399.6416 400.0330 0.0615 -1.0000 -1.0000 5341639 1596675237.70 151.4292 59.9981 32.0000 1.9568 1.9584 399.7234 400.1156 0.0616 -1.0000 -1.0000 5341699 1596675237.80 151.4292 59.9981 32.0000 1.9580 1.9596 399.6468 400.0392 0.0616 -1.0000 -1.0000 5341779 1596675237.90 151.4292 59.9981 32.0000 1.9573 1.9589 399.3919 399.7826 0.0613 -1.0000 -1.0000 5341839 1596675238.00 151.4292 59.9981 32.0000 1.9554 1.9570 399.5536 399.9456 0.0615 -1.0000 -1.0000 5341909 1596675238.10 151.4292 59.9981 32.0000 1.9539 1.9555 399.7402 400.1313 0.0614 -1.0000 -1.0000 5342209 1596675238.20 151.4292 59.9981 32.0000 1.9558 1.9573 399.5007 399.8936 0.0617 -1.0000 -1.0000 5342269 1596675238.30 151.5492 59.9981 32.0000 1.9573 1.9589 399.3026 399.6927 0.0614 -1.0000 -1.0000 5342329 1596675238.40 151.5492 59.9981 32.0000 1.9583 1.9599 399.0912 399.4826 0.0615 -1.0000 -1.0000 5342409 1596675238.50 151.5492 59.9981 32.0000 1.9575 1.9591 399.3450 399.7370 0.0616 -1.0000 -1.0000 5342499 1596675238.60 151.5492 59.9981 32.0000 1.9552 1.9568 399.5246 399.9170 0.0617 -1.0000 -1.0000 5342559 1596675238.70 151.5492 59.9981 32.0000 1.9566 1.9582 399.6453 400.0379 0.0616 -1.0000 -1.0000 5342629 1596675238.80 151.5492 59.9981 32.0000 1.9564 1.9580 399.7681 400.1598 0.0615 -1.0000 -1.0000 5342699 1596675238.90 151.6317 59.9981 32.0000 1.9574 1.9589 399.5218 399.9142 0.0616 -1.0000 -1.0000 5342769 1596675239.00 151.6317 59.9981 32.0000 1.9574 1.9590 399.2937 399.6852 0.0615 -1.0000 -1.0000 5342829 1596675239.10 151.6317 59.9981 32.0000 1.9571 1.9587 399.2303 399.6222 0.0616 -1.0000 -1.0000 5342889 1596675239.20 151.6317 59.9981 32.0000 1.9555 1.9571 399.5911 399.9831 0.0615 -1.0000 -1.0000 5342969 1596675239.30 151.6317 59.9981 32.0000 1.9563 1.9579 399.5758 399.9672 0.0615 -1.0000 -1.0000 5343029 1596675239.40 151.6317 59.9981 32.0000 1.9566 1.9582 399.3330 399.7255 0.0616 -1.0000 -1.0000 5343089 1596675239.50 151.6317 59.9981 32.0000 1.9564 1.9580 399.1850 399.5761 0.0615 -1.0000 -1.0000 5343168 1596675239.60 151.5080 59.9997 32.0000 1.9563 1.9579 399.1834 399.5741 0.0614 -1.0000 -1.0000 5343229 1596675239.70 151.5080 59.9997 32.0000 1.9553 1.9569 399.4852 399.8763 0.0614 -1.0000 -1.0000 5343288 1596675239.80 151.5080 59.9997 32.0000 1.9562 1.9578 399.7859 400.1783 0.0617 -1.0000 -1.0000 5343359 1596675239.90 151.5080 59.9997 32.0000 1.9565 1.9580 399.6394 400.0320 0.0616 -1.0000 -1.0000 5343418 1596675240.00 151.5080 59.9997 32.0000 1.9567 1.9583 399.5835 399.9762 0.0617 -1.0000 -1.0000 5343488 1596675240.10 151.5080 59.9997 32.0000 1.9561 1.9577 399.3210 399.7129 0.0615 -1.0000 -1.0000 5343558 1596675240.20 151.5080 59.9997 32.0000 1.9563 1.9578 399.4880 399.8796 0.0616 -1.0000 -1.0000 5343938 1596675240.30 151.4512 59.9997 32.0000 1.9543 1.9559 399.5429 399.9355 0.0615 -1.0000 -1.0000 5343998 1596675240.40 151.4512 59.9997 32.0000 1.9563 1.9579 399.6965 400.0893 0.0617 -1.0000 -1.0000 5344078 1596675240.50 151.4512 59.9997 32.0000 1.9564 1.9580 399.5758 399.9679 0.0615 -1.0000 -1.0000 5344138 1596675240.60 151.4512 59.9997 32.0000 1.9587 1.9603 399.3766 399.7692 0.0618 -1.0000 -1.0000 5344208 1596675240.70 151.4512 59.9997 32.0000 1.9586 1.9602 399.2099 399.6024 0.0616 -1.0000 -1.0000 5344498 1596675240.80 151.4512 59.9997 32.0000 1.9562 1.9577 399.3665 399.7577 0.0614 -1.0000 -1.0000 5344558 1596675240.90 151.4697 59.9997 32.0000 1.9558 1.9574 399.5839 399.9752 0.0614 -1.0000 -1.0000 5344638 1596675241.00 151.4697 59.9997 32.0000 1.9548 1.9564 399.5813 399.9727 0.0615 -1.0000 -1.0000 5344698 1596675241.10 151.4697 59.9997 32.0000 1.9549 1.9565 399.5173 399.9097 0.0616 -1.0000 -1.0000 5344768 1596675241.20 151.4697 59.9997 32.0000 1.9562 1.9578 399.3188 399.7100 0.0614 -1.0000 -1.0000 5345007 1596675241.30 151.4697 59.9997 32.0000 1.9569 1.9585 399.3373 399.7286 0.0615 -1.0000 -1.0000 5345067 1596675241.40 151.5640 59.9997 32.0000 1.9562 1.9578 399.1200 399.5118 0.0616 -1.0000 -1.0000 5345138 1596675241.50 151.5786 59.9997 32.0000 1.9546 1.9561 399.1389 399.5313 0.0616 -1.0000 -1.0000 5345207 1596675241.60 151.5786 59.9997 32.0000 1.9534 1.9550 399.5337 399.9257 0.0616 -1.0000 -1.0000 5345267 1596675241.70 151.5786 59.9997 32.0000 1.9553 1.9569 399.5087 399.9008 0.0615 -1.0000 -1.0000 5345447 1596675241.80 151.5786 59.9997 32.0000 1.9563 1.9579 399.6190 400.0101 0.0614 -1.0000 -1.0000 5345517 1596675241.90 151.5786 59.9997 32.0000 1.9576 1.9592 399.5592 399.9500 0.0614 -1.0000 -1.0000 5345577 1596675242.00 151.4554 59.9997 32.0000 1.9561 1.9577 399.3969 399.7887 0.0615 -1.0000 -1.0000 5345637 1596675242.10 151.4554 59.9997 32.0000 1.9568 1.9584 399.2259 399.6170 0.0615 -1.0000 -1.0000 5345717 1596675242.20 151.4554 59.9997 32.0000 1.9548 1.9564 399.1936 399.5852 0.0616 -1.0000 -1.0000 5345997 1596675242.30 151.4554 59.9997 32.0000 1.9541 1.9557 399.5658 399.9586 0.0617 -1.0000 -1.0000 5346057 1596675242.40 151.4554 59.9997 32.0000 1.9555 1.9571 399.5249 399.9175 0.0616 -1.0000 -1.0000 5346127 1596675242.50 151.5254 59.9997 32.0000 1.9559 1.9575 399.4477 399.8395 0.0615 -1.0000 -1.0000 5346197 1596675242.60 151.5339 59.9997 32.0000 1.9556 1.9572 399.3534 399.7448 0.0615 -1.0000 -1.0000 5346257 1596675242.70 151.5339 59.9997 32.0000 1.9568 1.9584 399.1155 399.5067 0.0615 -1.0000 -1.0000 5346457 1596675242.80 151.5339 59.9997 32.0000 1.9558 1.9574 399.1134 399.5059 0.0617 -1.0000 -1.0000 5346527 1596675242.90 151.5339 59.9997 32.0000 1.9560 1.9575 399.2298 399.6208 0.0614 -1.0000 -1.0000 5346597 1596675243.00 151.5339 59.9997 32.0000 1.9557 1.9573 399.4870 399.8782 0.0615 -1.0000 -1.0000 5346657 1596675243.10 151.6080 59.9997 32.0000 1.9555 1.9570 399.7385 400.1300 0.0614 -1.0000 -1.0000 5346717 1596675243.20 151.6080 59.9997 32.0000 1.9558 1.9574 399.5832 399.9749 0.0615 -1.0000 -1.0000 5346797 1596675243.30 151.6080 59.9997 32.0000 1.9565 1.9581 399.5322 399.9246 0.0617 -1.0000 -1.0000 5347017 1596675243.40 151.6080 59.9997 32.0000 1.9572 1.9588 399.3944 399.7852 0.0614 -1.0000 -1.0000 5347087 1596675243.50 151.6080 59.9997 32.0000 1.9569 1.9585 399.3895 399.7809 0.0615 -1.0000 -1.0000 5347157 1596675243.60 151.6080 59.9997 32.0000 1.9552 1.9568 399.4508 399.8428 0.0616 -1.0000 -1.0000 5347217 1596675243.70 151.5653 59.9997 32.0000 1.9534 1.9550 399.4604 399.8525 0.0616 -1.0000 -1.0000 5347277 1596675243.80 151.5653 59.9997 32.0000 1.9553 1.9569 399.7219 400.1144 0.0615 -1.0000 -1.0000 5347527 1596675243.90 151.5653 59.9997 32.0000 1.9568 1.9583 399.5537 399.9448 0.0614 -1.0000 -1.0000 5347586 1596675244.00 151.5653 59.9997 32.0000 1.9574 1.9590 399.3737 399.7656 0.0615 -1.0000 -1.0000 5347647 1596675244.10 151.5653 59.9997 32.0000 1.9569 1.9585 399.2458 399.6373 0.0616 -1.0000 -1.0000 5347717 1596675244.20 151.4159 59.9997 32.0000 1.9551 1.9567 399.0169 399.4070 0.0614 -1.0000 -1.0000 5347786 1596675244.30 151.4136 59.9997 32.0000 1.9558 1.9573 399.3908 399.7822 0.0615 -1.0000 -1.0000 5348006 1596675244.40 151.4136 59.9997 32.0000 1.9550 1.9566 399.2705 399.6623 0.0615 -1.0000 -1.0000 5348086 1596675244.50 151.4136 59.9997 32.0000 1.9558 1.9574 399.5321 399.9238 0.0616 -1.0000 -1.0000 5348146 1596675244.60 151.4136 59.9997 32.0000 1.9553 1.9568 399.6549 400.0478 0.0617 -1.0000 -1.0000 5348206 1596675244.70 151.4136 59.9997 32.0000 1.9547 1.9563 399.4572 399.8490 0.0615 -1.0000 -1.0000 5348276 1596675244.80 151.2765 59.9997 32.0000 1.9565 1.9580 399.2836 399.6751 0.0615 -1.0000 -1.0000 5348346 1596675244.90 151.3870 59.9988 32.0000 1.9572 1.9588 399.1708 399.5627 0.0616 -1.0000 -1.0000 5348416 1596675245.00 151.3870 59.9988 32.0000 1.9565 1.9581 399.2959 399.6874 0.0615 -1.0000 -1.0000 5348486 1596675245.10 151.3870 59.9988 32.0000 1.9563 1.9578 399.4039 399.7955 0.0615 -1.0000 -1.0000 5348546 1596675245.20 151.3870 59.9988 32.0000 1.9544 1.9559 399.4599 399.8504 0.0613 -1.0000 -1.0000 5348616 1596675245.30 151.3870 59.9988 32.0000 1.9533 1.9548 399.5340 399.9254 0.0614 -1.0000 -1.0000 5348676 1596675245.40 151.2038 59.9988 32.0000 1.9544 1.9560 399.5082 399.8987 0.0613 -1.0000 -1.0000 5348756 1596675245.50 151.1875 59.9988 32.0000 1.9556 1.9572 399.6592 400.0507 0.0615 -1.0000 -1.0000 5348836 1596675245.60 151.1875 59.9988 32.0000 1.9572 1.9588 399.2934 399.6849 0.0614 -1.0000 -1.0000 5348896 1596675245.70 151.1875 59.9988 32.0000 1.9555 1.9570 399.2155 399.6064 0.0615 -1.0000 -1.0000 5348956 1596675245.80 151.1875 59.9988 32.0000 1.9547 1.9563 399.2212 399.6131 0.0616 -1.0000 -1.0000 5349026 1596675245.90 151.1875 59.9988 32.0000 1.9566 1.9581 399.4797 399.8718 0.0616 -1.0000 -1.0000 5349306 1596675246.00 151.4013 59.9988 32.0000 1.9553 1.9569 399.5272 399.9195 0.0616 -1.0000 -1.0000 5349365 1596675246.10 151.4013 59.9988 32.0000 1.9552 1.9568 399.6580 400.0494 0.0615 -1.0000 -1.0000 5349446 1596675246.20 151.4013 59.9988 32.0000 1.9568 1.9584 399.7799 400.1722 0.0615 -1.0000 -1.0000 5349505 1596675246.30 151.4489 59.9988 32.0000 1.9559 1.9575 399.3790 399.7706 0.0615 -1.0000 -1.0000 5349565 1596675246.40 151.4555 59.9988 32.0000 1.9568 1.9584 399.5312 399.9220 0.0612 -1.0000 -1.0000 5349755 1596675246.50 151.4555 59.9988 32.0000 1.9566 1.9582 399.3176 399.7080 0.0615 -1.0000 -1.0000 5349815 1596675246.60 151.4555 59.9988 32.0000 1.9559 1.9575 399.3055 399.6973 0.0615 -1.0000 -1.0000 5349885 1596675246.70 151.4555 59.9988 32.0000 1.9558 1.9574 399.6219 400.0134 0.0614 -1.0000 -1.0000 5349955 1596675246.80 151.4555 59.9988 32.0000 1.9549 1.9564 399.6133 400.0050 0.0615 -1.0000 -1.0000 5350015 1596675246.90 151.4494 59.9988 32.0000 1.9561 1.9577 399.5899 399.9815 0.0615 -1.0000 -1.0000 5350515 1596675247.00 151.4494 59.9988 32.0000 1.9555 1.9571 399.7135 400.1054 0.0615 -1.0000 -1.0000 5350575 1596675247.10 151.4494 59.9988 32.0000 1.9554 1.9570 399.6129 400.0035 0.0614 -1.0000 -1.0000 5350635 1596675247.20 151.4798 59.9988 32.0000 1.9565 1.9581 399.6223 400.0139 0.0615 -1.0000 -1.0000 5350715 1596675247.30 151.4377 59.9988 32.0000 1.9567 1.9583 399.4978 399.8906 0.0616 -1.0000 -1.0000 5350775 1596675247.40 151.4377 59.9988 32.0000 1.9566 1.9582 399.2901 399.6807 0.0615 -1.0000 -1.0000 5351035 1596675247.50 151.4377 59.9988 32.0000 1.9566 1.9582 399.2928 399.6855 0.0617 -1.0000 -1.0000 5351105 1596675247.60 151.4252 59.9988 32.0000 1.9572 1.9588 399.4940 399.8854 0.0615 -1.0000 -1.0000 5351165 1596675247.70 151.3432 59.9988 32.0000 1.9565 1.9581 399.4941 399.8857 0.0615 -1.0000 -1.0000 5351225 1596675247.80 151.3432 59.9988 32.0000 1.9543 1.9559 399.6337 400.0257 0.0615 -1.0000 -1.0000 5351304 1596675247.90 151.3432 59.9988 32.0000 1.9551 1.9567 399.5704 399.9630 0.0616 -1.0000 -1.0000 5351534 1596675248.00 151.3432 59.9988 32.0000 1.9559 1.9575 399.4623 399.8537 0.0614 -1.0000 -1.0000 5351594 1596675248.10 151.3432 59.9988 32.0000 1.9563 1.9579 399.2455 399.6366 0.0615 -1.0000 -1.0000 5351664 1596675248.20 151.3432 59.9988 32.0000 1.9572 1.9588 399.2473 399.6380 0.0615 -1.0000 -1.0000 5351724 1596675248.30 151.3400 59.9988 32.0000 1.9558 1.9574 399.4422 399.8344 0.0615 -1.0000 -1.0000 5351794 1596675248.40 151.3400 59.9988 32.0000 1.9559 1.9575 399.4033 399.7951 0.0616 -1.0000 -1.0000 5352244 1596675248.50 151.3400 59.9988 32.0000 1.9557 1.9573 399.6510 400.0432 0.0615 -1.0000 -1.0000 5352304 1596675248.60 151.3400 59.9988 32.0000 1.9552 1.9568 399.6382 400.0297 0.0615 -1.0000 -1.0000 5352374 1596675248.70 151.5855 59.9988 32.0000 1.9559 1.9574 399.6666 400.0605 0.0617 -1.0000 -1.0000 5352454 1596675248.80 151.5855 59.9988 32.0000 1.9569 1.9585 399.4867 399.8785 0.0615 -1.0000 -1.0000 5352514 1596675248.90 151.5855 59.9988 32.0000 1.9578 1.9593 399.3061 399.6978 0.0615 -1.0000 -1.0000 5352704 1596675249.00 151.5855 59.9988 32.0000 1.9563 1.9579 399.3711 399.7615 0.0614 -1.0000 -1.0000 5352774 1596675249.10 151.5855 59.9988 32.0000 1.9557 1.9572 399.4214 399.8129 0.0615 -1.0000 -1.0000 5352834 1596675249.20 151.4804 59.9988 32.0000 1.9558 1.9574 399.6765 400.0693 0.0617 -1.0000 -1.0000 5352904 1596675249.30 151.4631 59.9988 32.0000 1.9557 1.9573 399.7469 400.1394 0.0616 -1.0000 -1.0000 5352974 1596675249.40 151.4631 59.9988 32.0000 1.9575 1.9590 399.6781 400.0713 0.0618 -1.0000 -1.0000 5353214 1596675249.50 151.4631 59.9988 32.0000 1.9572 1.9588 399.6624 400.0546 0.0615 -1.0000 -1.0000 5353293 1596675249.60 151.4631 59.9988 32.0000 1.9571 1.9586 399.4131 399.8048 0.0616 -1.0000 -1.0000 5353353 1596675249.70 151.4631 59.9988 32.0000 1.9570 1.9585 399.1827 399.5754 0.0617 -1.0000 -1.0000 5353413 1596675249.80 151.2452 59.9997 32.0000 1.9574 1.9590 399.2840 399.6753 0.0615 -1.0000 -1.0000 5353493 1596675249.90 151.2452 59.9997 32.0000 1.9578 1.9594 399.5752 399.9668 0.0614 -1.0000 -1.0000 5353683 1596675250.00 151.2452 59.9997 32.0000 1.9553 1.9569 399.7254 400.1174 0.0616 -1.0000 -1.0000 5353743 1596675250.10 151.2452 59.9997 32.0000 1.9559 1.9575 399.6666 400.0589 0.0615 -1.0000 -1.0000 5353823 1596675250.20 151.2452 59.9997 32.0000 1.9565 1.9581 399.5063 399.8982 0.0616 -1.0000 -1.0000 5353883 1596675250.30 151.2452 59.9997 32.0000 1.9585 1.9600 399.2012 399.5929 0.0616 -1.0000 -1.0000 5353943 1596675250.40 151.2452 59.9997 32.0000 1.9573 1.9589 399.2076 399.5995 0.0616 -1.0000 -1.0000 5354033 1596675250.50 151.3836 59.9997 32.0000 1.9570 1.9585 399.3499 399.7430 0.0618 -1.0000 -1.0000 5354113 1596675250.60 151.3836 59.9997 32.0000 1.9541 1.9557 399.4167 399.8073 0.0614 -1.0000 -1.0000 5354173 1596675250.70 151.3836 59.9997 32.0000 1.9555 1.9571 399.7582 400.1493 0.0614 -1.0000 -1.0000 5354243 1596675250.80 151.3836 59.9997 32.0000 1.9565 1.9581 399.7416 400.1334 0.0615 -1.0000 -1.0000 5354313 1596675250.90 151.3836 59.9997 32.0000 1.9568 1.9584 399.4928 399.8855 0.0616 -1.0000 -1.0000 5354383 1596675251.00 151.3836 59.9997 32.0000 1.9577 1.9593 399.4876 399.8793 0.0615 -1.0000 -1.0000 5354443 1596675251.10 151.3836 59.9997 32.0000 1.9567 1.9582 399.4519 399.8432 0.0615 -1.0000 -1.0000 5354503 1596675251.20 151.5228 59.9997 32.0000 1.9550 1.9565 399.5233 399.9149 0.0615 -1.0000 -1.0000 5354583 1596675251.30 151.4510 59.9997 32.0000 1.9572 1.9588 399.7436 400.1352 0.0615 -1.0000 -1.0000 5354643 1596675251.40 151.4510 59.9997 32.0000 1.9580 1.9596 399.7067 400.0988 0.0616 -1.0000 -1.0000 5354703 1596675251.50 151.4510 59.9997 32.0000 1.9581 1.9597 399.5198 399.9126 0.0616 -1.0000 -1.0000 5355002 1596675251.60 151.6458 59.9997 32.0000 1.9577 1.9593 399.3845 399.7758 0.0615 -1.0000 -1.0000 5355063 1596675251.70 151.6458 59.9997 32.0000 1.9583 1.9598 399.3143 399.7064 0.0615 -1.0000 -1.0000 5355122 1596675251.80 151.6458 59.9997 32.0000 1.9561 1.9577 399.4468 399.8378 0.0615 -1.0000 -1.0000 5355202 1596675251.90 151.6458 59.9997 32.0000 1.9561 1.9577 399.6721 400.0653 0.0617 -1.0000 -1.0000 5355263 1596675252.00 151.6458 59.9997 32.0000 1.9563 1.9579 399.8241 400.2159 0.0616 -1.0000 -1.0000 5355572 1596675252.10 151.6458 59.9997 32.0000 1.9554 1.9570 399.4946 399.8867 0.0615 -1.0000 -1.0000 5355642 1596675252.20 151.6458 59.9997 32.0000 1.9573 1.9589 399.2309 399.6226 0.0615 -1.0000 -1.0000 5355702 1596675252.30 151.7122 59.9997 32.0000 1.9581 1.9596 399.1766 399.5673 0.0615 -1.0000 -1.0000 5355762 1596675252.40 151.7849 59.9997 32.0000 1.9587 1.9602 399.2379 399.6297 0.0615 -1.0000 -1.0000 5355842 1596675252.50 151.7849 59.9997 32.0000 1.9557 1.9573 399.6354 400.0268 0.0615 -1.0000 -1.0000 5356502 1596675252.60 151.7849 59.9997 32.0000 1.9565 1.9581 399.7147 400.1077 0.0616 -1.0000 -1.0000 5356562 1596675252.70 151.4813 59.9997 32.0000 1.9571 1.9587 399.5883 399.9805 0.0616 -1.0000 -1.0000 5356652 1596675252.80 151.4813 59.9997 32.0000 1.9574 1.9590 399.6353 400.0278 0.0616 -1.0000 -1.0000 5356712 1596675252.90 151.4813 59.9997 32.0000 1.9588 1.9604 399.2706 399.6635 0.0618 -1.0000 -1.0000 5356792 1596675253.00 151.4813 59.9997 32.0000 1.9569 1.9585 399.0272 399.4175 0.0613 -1.0000 -1.0000 5356852 1596675253.10 151.4813 59.9997 32.0000 1.9578 1.9593 399.5694 399.9597 0.0613 -1.0000 -1.0000 5356911 1596675253.20 151.6102 59.9997 32.0000 1.9578 1.9593 399.6805 400.0717 0.0614 -1.0000 -1.0000 5356991 1596675253.30 151.6721 59.9997 32.0000 1.9586 1.9601 399.3319 399.7230 0.0615 -1.0000 -1.0000 5357052 1596675253.40 151.6721 59.9997 32.0000 1.9586 1.9602 399.2616 399.6540 0.0615 -1.0000 -1.0000 5357111 1596675253.50 151.6721 59.9997 32.0000 1.9593 1.9609 399.6340 400.0262 0.0616 -1.0000 -1.0000 5357221 1596675253.60 151.6721 59.9997 32.0000 1.9558 1.9574 399.7125 400.1045 0.0615 -1.0000 -1.0000 5357281 1596675253.70 151.6721 59.9997 32.0000 1.9564 1.9580 399.7131 400.1054 0.0616 -1.0000 -1.0000 5357351 1596675253.80 151.6856 59.9997 32.0000 1.9566 1.9582 399.6772 400.0685 0.0614 -1.0000 -1.0000 5357421 1596675253.90 151.6856 59.9997 32.0000 1.9577 1.9593 399.4734 399.8645 0.0614 -1.0000 -1.0000 5357481 1596675254.00 151.6856 59.9997 32.0000 1.9566 1.9582 399.1021 399.4937 0.0616 -1.0000 -1.0000 5357541 1596675254.10 151.6856 59.9997 32.0000 1.9564 1.9580 399.3234 399.7150 0.0615 -1.0000 -1.0000 5357771 1596675254.20 151.6856 59.9997 32.0000 1.9566 1.9582 399.5445 399.9364 0.0616 -1.0000 -1.0000 5357831 1596675254.30 151.6856 59.9997 32.0000 1.9579 1.9594 399.5534 399.9460 0.0616 -1.0000 -1.0000 5357891 1596675254.40 151.6856 59.9997 32.0000 1.9593 1.9609 399.4626 399.8545 0.0616 -1.0000 -1.0000 5357961 1596675254.50 151.6856 59.9997 32.0000 1.9576 1.9592 399.1433 399.5346 0.0615 -1.0000 -1.0000 5358031 1596675254.60 151.4253 59.9983 32.0000 1.9562 1.9578 399.3537 399.7451 0.0615 -1.0000 -1.0000 5358800 1596675254.70 151.4253 59.9983 32.0000 1.9562 1.9577 399.7107 400.1033 0.0616 -1.0000 -1.0000 5358880 1596675254.80 151.4253 59.9983 32.0000 1.9562 1.9577 399.6497 400.0420 0.0615 -1.0000 -1.0000 5358941 1596675254.90 151.4253 59.9983 32.0000 1.9568 1.9583 399.6315 400.0236 0.0616 -1.0000 -1.0000 5359020 1596675255.00 151.4253 59.9983 32.0000 1.9568 1.9584 399.3887 399.7813 0.0617 -1.0000 -1.0000 5359080 1596675255.10 151.6994 59.9983 32.0000 1.9575 1.9591 399.1419 399.5340 0.0616 -1.0000 -1.0000 5359140 1596675255.20 151.6994 59.9983 32.0000 1.9560 1.9575 399.5640 399.9560 0.0615 -1.0000 -1.0000 5359210 1596675255.30 151.6994 59.9983 32.0000 1.9547 1.9563 399.6903 400.0821 0.0615 -1.0000 -1.0000 5359280 1596675255.40 151.6994 59.9983 32.0000 1.9576 1.9592 399.4675 399.8591 0.0615 -1.0000 -1.0000 5359340 1596675255.50 151.6994 59.9983 32.0000 1.9577 1.9593 399.2683 399.6597 0.0615 -1.0000 -1.0000 5359420 1596675255.60 151.6994 59.9983 32.0000 1.9574 1.9589 399.4535 399.8451 0.0615 -1.0000 -1.0000 5359480 1596675255.70 151.5520 59.9983 32.0000 1.9564 1.9580 399.8093 400.2017 0.0616 -1.0000 -1.0000 5359550 1596675255.80 151.5520 59.9983 32.0000 1.9565 1.9580 399.7062 400.0982 0.0615 -1.0000 -1.0000 5359620 1596675255.90 151.5520 59.9983 32.0000 1.9566 1.9582 399.7080 400.1000 0.0615 -1.0000 -1.0000 5359680 1596675256.00 151.5520 59.9983 32.0000 1.9564 1.9580 399.3384 399.7302 0.0616 -1.0000 -1.0000 5359740 1596675256.10 151.5520 59.9983 32.0000 1.9573 1.9589 399.2594 399.6513 0.0615 -1.0000 -1.0000 5359820 1596675256.20 151.6262 59.9983 32.0000 1.9573 1.9589 399.4502 399.8403 0.0613 -1.0000 -1.0000 5359880 1596675256.30 151.6262 59.9983 32.0000 1.9577 1.9593 399.7203 400.1122 0.0615 -1.0000 -1.0000 5359940 1596675256.40 151.6262 59.9983 32.0000 1.9561 1.9576 399.6324 400.0242 0.0616 -1.0000 -1.0000 5400020 1596675256.50 151.6262 59.9983 32.0000 1.9579 1.9594 399.1701 399.5622 0.0616 -1.0000 -1.0000 5400080 1596675256.60 151.6262 59.9983 32.0000 1.9582 1.9598 399.5016 399.8937 0.0615 -1.0000 -1.0000 5400140 1596675256.70 151.6262 59.9983 32.0000 1.9552 1.9568 399.6740 400.0654 0.0614 -1.0000 -1.0000 5400210 1596675256.80 151.6262 59.9983 32.0000 1.9577 1.9593 399.6517 400.0441 0.0616 -1.0000 -1.0000 5400270 1596675256.90 151.7599 59.9983 32.0000 1.9585 1.9601 399.5720 399.9646 0.0616 -1.0000 -1.0000 5400350 1596675257.00 151.7599 59.9983 32.0000 1.9585 1.9600 399.4017 399.7936 0.0615 -1.0000 -1.0000 5400410 1596675257.10 151.7599 59.9983 32.0000 1.9573 1.9589 399.1526 399.5431 0.0614 -1.0000 -1.0000 5400470 1596675257.20 151.7599 59.9983 32.0000 1.9572 1.9588 399.4503 399.8418 0.0616 -1.0000 -1.0000 5400819 1596675257.30 151.7599 59.9983 32.0000 1.9564 1.9580 399.5725 399.9638 0.0615 -1.0000 -1.0000 5400879 1596675257.40 151.4832 59.9983 32.0000 1.9571 1.9587 399.5991 399.9913 0.0616 -1.0000 -1.0000 5400940 1596675257.50 151.4611 59.9983 32.0000 1.9571 1.9587 399.3206 399.7124 0.0616 -1.0000 -1.0000 5401009 1596675257.60 151.4611 59.9983 32.0000 1.9558 1.9574 399.5939 399.9866 0.0616 -1.0000 -1.0000 5401079 1596675257.70 151.4611 59.9983 32.0000 1.9559 1.9575 399.6370 400.0288 0.0616 -1.0000 -1.0000 5401519 1596675257.80 151.4611 59.9983 32.0000 1.9569 1.9585 399.6102 400.0029 0.0616 -1.0000 -1.0000 5401589 1596675257.90 151.4611 59.9983 32.0000 1.9567 1.9582 399.3883 399.7800 0.0616 -1.0000 -1.0000 5401659 1596675258.00 151.3226 59.9983 32.0000 1.9571 1.9587 399.2130 399.6050 0.0616 -1.0000 -1.0000 5401719 1596675258.10 151.3226 59.9983 32.0000 1.9565 1.9581 399.3914 399.7826 0.0614 -1.0000 -1.0000 5401789 1596675258.20 151.3226 59.9983 32.0000 1.9566 1.9582 399.4618 399.8536 0.0616 -1.0000 -1.0000 5402019 1596675258.30 151.3226 59.9983 32.0000 1.9551 1.9567 399.6600 400.0530 0.0617 -1.0000 -1.0000 5402079 1596675258.40 151.3226 59.9983 32.0000 1.9568 1.9584 399.5823 399.9753 0.0617 -1.0000 -1.0000 5402149 1596675258.50 151.5512 59.9983 32.0000 1.9558 1.9574 399.5468 399.9389 0.0615 -1.0000 -1.0000 5402219 1596675258.60 151.5512 59.9983 32.0000 1.9585 1.9601 399.3603 399.7519 0.0616 -1.0000 -1.0000 5402279 1596675258.70 151.5512 59.9983 32.0000 1.9579 1.9595 399.5411 399.9331 0.0616 -1.0000 -1.0000 5402519 1596675258.80 151.5512 59.9983 32.0000 1.9528 1.9543 399.4814 399.8740 0.0616 -1.0000 -1.0000 5402578 1596675258.90 151.5512 59.9983 32.0000 1.9562 1.9578 399.6649 400.0575 0.0616 -1.0000 -1.0000 5402648 1596675259.00 151.5615 59.9983 32.0000 1.9565 1.9581 399.6940 400.0870 0.0616 -1.0000 -1.0000 5402708 1596675259.10 151.6061 59.9983 32.0000 1.9559 1.9575 399.5686 399.9605 0.0615 -1.0000 -1.0000 5402778 1596675259.20 151.6061 59.9983 32.0000 1.9568 1.9584 399.2991 399.6910 0.0616 -1.0000 -1.0000 5403048 1596675259.30 151.6061 59.9983 32.0000 1.9564 1.9579 399.3050 399.6968 0.0616 -1.0000 -1.0000 5403108 1596675259.40 151.6061 59.9983 32.0000 1.9567 1.9582 399.4337 399.8258 0.0616 -1.0000 -1.0000 5403178 1596675259.50 151.6061 59.9983 32.0000 1.9555 1.9571 399.4334 399.8265 0.0617 -1.0000 -1.0000 5403248 1596675259.60 151.5991 59.9982 32.0000 1.9557 1.9573 399.6826 400.0747 0.0616 -1.0000 -1.0000 5403308 1596675259.70 151.5569 59.9977 32.0000 1.9569 1.9584 399.7613 400.1541 0.0616 -1.0000 -1.0000 5403368 1596675259.80 151.5569 59.9977 32.0000 1.9573 1.9589 399.3236 399.7155 0.0616 -1.0000 -1.0000 5403448 1596675259.90 151.5569 59.9977 32.0000 1.9580 1.9596 399.2197 399.6117 0.0616 -1.0000 -1.0000 5403518 1596675260.00 151.5569 59.9977 32.0000 1.9567 1.9583 399.2708 399.6621 0.0615 -1.0000 -1.0000 5403578 1596675260.10 151.5569 59.9977 32.0000 1.9571 1.9587 399.5326 399.9249 0.0616 -1.0000 -1.0000 5403648 1596675260.20 151.5569 59.9977 32.0000 1.9567 1.9583 399.8219 400.2146 0.0616 -1.0000 -1.0000 5403778 1596675260.30 151.3762 59.9977 32.0000 1.9547 1.9563 399.5273 399.9205 0.0617 -1.0000 -1.0000 5403838 1596675260.40 151.3762 59.9977 32.0000 1.9549 1.9565 399.5471 399.9388 0.0615 -1.0000 -1.0000 5403908 1596675260.50 151.3762 59.9977 32.0000 1.9567 1.9582 399.4499 399.8419 0.0616 -1.0000 -1.0000 5403978 1596675260.60 151.3762 59.9977 32.0000 1.9570 1.9586 399.1078 399.4985 0.0615 -1.0000 -1.0000 5404038 1596675260.70 151.3762 59.9977 32.0000 1.9556 1.9571 399.2400 399.6317 0.0616 -1.0000 -1.0000 5404108 1596675260.80 151.3750 59.9977 32.0000 1.9550 1.9566 399.4131 399.8045 0.0615 -1.0000 -1.0000 5404947 1596675260.90 151.3383 59.9977 32.0000 1.9553 1.9569 399.7028 400.0953 0.0616 -1.0000 -1.0000 5405017 1596675261.00 151.3383 59.9977 32.0000 1.9580 1.9596 399.5264 399.9181 0.0615 -1.0000 -1.0000 5405077 1596675261.10 151.3383 59.9977 32.0000 1.9580 1.9596 399.3682 399.7611 0.0617 -1.0000 -1.0000 5405147 1596675261.20 151.3383 59.9977 32.0000 1.9578 1.9594 399.2018 399.5938 0.0616 -1.0000 -1.0000 5405237 1596675261.30 151.3383 59.9977 32.0000 1.9563 1.9579 399.3716 399.7641 0.0616 -1.0000 -1.0000 5405297 1596675261.40 151.4272 59.9977 32.0000 1.9547 1.9562 399.4270 399.8188 0.0616 -1.0000 -1.0000 5405357 1596675261.50 151.4586 59.9977 32.0000 1.9558 1.9574 399.5316 399.9230 0.0614 -1.0000 -1.0000 5405437 1596675261.60 151.4586 59.9977 32.0000 1.9575 1.9591 399.5740 399.9654 0.0615 -1.0000 -1.0000 5405497 1596675261.70 151.4586 59.9977 32.0000 1.9553 1.9569 399.6568 400.0500 0.0616 -1.0000 -1.0000 5405557 1596675261.80 151.4586 59.9977 32.0000 1.9563 1.9579 399.6298 400.0220 0.0616 -1.0000 -1.0000 5405627 1596675261.90 151.4586 59.9977 32.0000 1.9558 1.9574 399.4792 399.8709 0.0615 -1.0000 -1.0000 5405697 1596675262.00 151.3154 59.9977 32.0000 1.9566 1.9582 399.1294 399.5208 0.0616 -1.0000 -1.0000 5405757 1596675262.10 151.3154 59.9977 32.0000 1.9581 1.9597 399.4007 399.7929 0.0616 -1.0000 -1.0000 5405837 1596675262.20 151.3154 59.9977 32.0000 1.9577 1.9593 399.5170 399.9090 0.0615 -1.0000 -1.0000 5405897 1596675262.30 151.3154 59.9977 32.0000 1.9544 1.9560 399.7386 400.1308 0.0616 -1.0000 -1.0000 5406027 1596675262.40 151.3154 59.9977 32.0000 1.9542 1.9558 399.5312 399.9225 0.0615 -1.0000 -1.0000 5406097 1596675262.50 151.3154 59.9977 32.0000 1.9553 1.9569 399.5043 399.8962 0.0615 -1.0000 -1.0000 5406157 1596675262.60 151.3771 59.9977 32.0000 1.9562 1.9577 399.6451 400.0375 0.0616 -1.0000 -1.0000 5406227 1596675262.70 151.4212 59.9977 32.0000 1.9578 1.9594 399.3032 399.6952 0.0615 -1.0000 -1.0000 5406297 1596675262.80 151.4212 59.9977 32.0000 1.9558 1.9573 399.2531 399.6443 0.0615 -1.0000 -1.0000 5406727 1596675262.90 151.4212 59.9977 32.0000 1.9560 1.9576 399.0772 399.4700 0.0617 -1.0000 -1.0000 5406806 1596675263.00 151.4212 59.9977 32.0000 1.9552 1.9568 399.4632 399.8543 0.0615 -1.0000 -1.0000 5406867 1596675263.10 151.4212 59.9977 32.0000 1.9552 1.9568 399.5256 399.9177 0.0616 -1.0000 -1.0000 5406927 1596675263.20 151.5490 59.9977 32.0000 1.9545 1.9561 399.4164 399.8078 0.0615 -1.0000 -1.0000 5407006 1596675263.30 151.5490 59.9977 32.0000 1.9551 1.9566 399.2187 399.6107 0.0616 -1.0000 -1.0000 5407196 1596675263.40 151.5490 59.9977 32.0000 1.9581 1.9597 399.1779 399.5701 0.0617 -1.0000 -1.0000 5407266 1596675263.50 151.5490 59.9977 32.0000 1.9574 1.9590 399.1618 399.5540 0.0616 -1.0000 -1.0000 5407336 1596675263.60 151.5490 59.9977 32.0000 1.9573 1.9588 399.3389 399.7311 0.0616 -1.0000 -1.0000 5407396 1596675263.70 151.5490 59.9977 32.0000 1.9544 1.9560 399.2921 399.6839 0.0616 -1.0000 -1.0000 5407456 1596675263.80 151.1926 59.9977 32.0000 1.9552 1.9568 399.4821 399.8741 0.0615 -1.0000 -1.0000 5407696 1596675263.90 151.1926 59.9977 32.0000 1.9551 1.9567 399.5568 399.9485 0.0616 -1.0000 -1.0000 5407766 1596675264.00 151.1926 59.9977 32.0000 1.9548 1.9564 399.6659 400.0572 0.0614 -1.0000 -1.0000 5407826 1596675264.10 151.1926 59.9977 32.0000 1.9548 1.9564 399.3296 399.7213 0.0615 -1.0000 -1.0000 5407896 1596675264.20 151.1926 59.9977 32.0000 1.9559 1.9575 399.1462 399.5381 0.0616 -1.0000 -1.0000 5407956 1596675264.30 151.1880 59.9977 32.0000 1.9560 1.9576 399.2408 399.6329 0.0616 -1.0000 -1.0000 5408026 1596675264.40 151.1880 59.9977 32.0000 1.9561 1.9577 399.1064 399.4979 0.0616 -1.0000 -1.0000 5408096 1596675264.50 151.1880 59.9977 32.0000 1.9550 1.9566 399.3206 399.7128 0.0616 -1.0000 -1.0000 5408156 1596675264.60 151.1880 59.9977 32.0000 1.9543 1.9559 399.2937 399.6862 0.0616 -1.0000 -1.0000 5408226 1596675264.70 151.1880 59.9977 32.0000 1.9559 1.9575 399.5218 399.9130 0.0615 -1.0000 -1.0000 5408296 1596675264.80 151.1880 59.9977 32.0000 1.9548 1.9564 399.7772 400.1692 0.0615 -1.0000 -1.0000 5408356 1596675264.90 151.3048 59.9972 32.0000 1.9556 1.9572 399.6414 400.0335 0.0615 -1.0000 -1.0000 5408426 1596675265.00 151.3048 59.9972 32.0000 1.9568 1.9584 399.4418 399.8333 0.0615 -1.0000 -1.0000 5408496 1596675265.10 151.3048 59.9972 32.0000 1.9581 1.9597 399.4035 399.7967 0.0617 -1.0000 -1.0000 5408556 1596675265.20 151.3048 59.9972 32.0000 1.9557 1.9573 399.3444 399.7365 0.0616 -1.0000 -1.0000 5408626 1596675265.30 151.3048 59.9972 32.0000 1.9556 1.9572 399.2949 399.6869 0.0616 -1.0000 -1.0000 5408686 1596675265.40 151.3048 59.9972 32.0000 1.9545 1.9560 399.4681 399.8596 0.0614 -1.0000 -1.0000 5409066 1596675265.50 151.5002 59.9972 32.0000 1.9562 1.9578 399.4050 399.7956 0.0614 -1.0000 -1.0000 5409146 1596675265.60 151.5002 59.9972 32.0000 1.9544 1.9560 399.5097 399.9012 0.0615 -1.0000 -1.0000 5409205 1596675265.70 151.5002 59.9972 32.0000 1.9568 1.9584 399.6206 400.0132 0.0617 -1.0000 -1.0000 5409266 1596675265.80 151.5002 59.9972 32.0000 1.9566 1.9582 399.6212 400.0144 0.0617 -1.0000 -1.0000 5409336 1596675265.90 151.5002 59.9972 32.0000 1.9570 1.9586 399.3464 399.7396 0.0616 -1.0000 -1.0000 5409535 1596675266.00 151.4871 59.9972 32.0000 1.9563 1.9579 399.2010 399.5912 0.0613 -1.0000 -1.0000 5409605 1596675266.10 151.4094 59.9972 32.0000 1.9558 1.9574 399.2253 399.6160 0.0614 -1.0000 -1.0000 5409675 1596675266.20 151.4094 59.9972 32.0000 1.9552 1.9567 399.3799 399.7712 0.0614 -1.0000 -1.0000 5409735 1596675266.30 151.4094 59.9972 32.0000 1.9570 1.9585 399.5134 399.9054 0.0617 -1.0000 -1.0000 5409795 1596675266.40 151.4094 59.9972 32.0000 1.9570 1.9586 399.3639 399.7566 0.0616 -1.0000 -1.0000 5410075 1596675266.50 151.4094 59.9972 32.0000 1.9567 1.9583 399.3036 399.6945 0.0615 -1.0000 -1.0000 5410135 1596675266.60 151.4701 59.9972 32.0000 1.9563 1.9579 399.2459 399.6382 0.0615 -1.0000 -1.0000 5410195 1596675266.70 151.4701 59.9972 32.0000 1.9559 1.9575 399.3663 399.7576 0.0615 -1.0000 -1.0000 5410275 1596675266.80 151.4701 59.9972 32.0000 1.9562 1.9578 399.5868 399.9793 0.0616 -1.0000 -1.0000 5410335 1596675266.90 151.4701 59.9972 32.0000 1.9559 1.9575 399.6975 400.0892 0.0615 -1.0000 -1.0000 5410545 1596675267.00 151.4701 59.9972 32.0000 1.9543 1.9559 399.6740 400.0651 0.0615 -1.0000 -1.0000 5410605 1596675267.10 151.5128 59.9972 32.0000 1.9549 1.9564 399.5981 399.9906 0.0616 -1.0000 -1.0000 5410675 1596675267.20 151.5230 59.9972 32.0000 1.9551 1.9566 399.4570 399.8480 0.0613 -1.0000 -1.0000 5410745 1596675267.30 151.5230 59.9972 32.0000 1.9586 1.9602 399.3773 399.7689 0.0615 -1.0000 -1.0000 5410805 1596675267.40 151.5230 59.9972 32.0000 1.9579 1.9594 399.4691 399.8613 0.0616 -1.0000 -1.0000 5411294 1596675267.50 151.5230 59.9972 32.0000 1.9563 1.9579 399.5338 399.9257 0.0615 -1.0000 -1.0000 5411364 1596675267.60 151.5233 59.9972 32.0000 1.9575 1.9591 399.6183 400.0102 0.0615 -1.0000 -1.0000 5411434 1596675267.70 151.5252 59.9972 32.0000 1.9552 1.9568 399.7505 400.1419 0.0615 -1.0000 -1.0000 5411494 1596675267.80 151.5252 59.9972 32.0000 1.9561 1.9577 399.5156 399.9076 0.0616 -1.0000 -1.0000 5411564 1596675267.90 151.5252 59.9972 32.0000 1.9559 1.9575 399.3944 399.7872 0.0617 -1.0000 -1.0000 5411764 1596675268.00 151.5252 59.9972 32.0000 1.9569 1.9585 399.4312 399.8232 0.0616 -1.0000 -1.0000 5411824 1596675268.10 151.5252 59.9972 32.0000 1.9569 1.9585 399.4305 399.8228 0.0617 -1.0000 -1.0000 5411894 1596675268.20 151.7070 59.9972 32.0000 1.9578 1.9594 399.4173 399.8101 0.0616 -1.0000 -1.0000 5411964 1596675268.30 151.7070 59.9972 32.0000 1.9567 1.9583 399.4241 399.8158 0.0616 -1.0000 -1.0000 5412024 1596675268.40 151.7070 59.9972 32.0000 1.9553 1.9569 399.5553 399.9480 0.0617 -1.0000 -1.0000 5412264 1596675268.50 151.7070 59.9972 32.0000 1.9558 1.9574 399.5685 399.9608 0.0616 -1.0000 -1.0000 5412324 1596675268.60 151.7070 59.9972 32.0000 1.9567 1.9583 399.3464 399.7369 0.0614 -1.0000 -1.0000 5412384 1596675268.70 151.7070 59.9972 32.0000 1.9580 1.9596 399.3470 399.7386 0.0615 -1.0000 -1.0000 5412464 1596675268.80 151.6880 59.9972 32.0000 1.9563 1.9578 399.1798 399.5712 0.0615 -1.0000 -1.0000 5412534 1596675268.90 151.6237 59.9972 32.0000 1.9557 1.9573 399.3628 399.7557 0.0617 -1.0000 -1.0000 5412604 1596675269.00 151.6237 59.9972 32.0000 1.9559 1.9575 399.4760 399.8675 0.0614 -1.0000 -1.0000 5412664 1596675269.10 151.6237 59.9972 32.0000 1.9561 1.9577 399.6526 400.0453 0.0617 -1.0000 -1.0000 5412724 1596675269.20 151.6237 59.9972 32.0000 1.9564 1.9579 399.5383 399.9308 0.0616 -1.0000 -1.0000 5412804 1596675269.30 151.6237 59.9972 32.0000 1.9588 1.9604 399.5243 399.9160 0.0615 -1.0000 -1.0000 5412864 1596675269.40 151.6108 59.9972 32.0000 1.9593 1.9609 399.2466 399.6383 0.0616 -1.0000 -1.0000 5413253 1596675269.50 151.6108 59.9972 32.0000 1.9568 1.9584 399.3172 399.7100 0.0616 -1.0000 -1.0000 5413323 1596675269.60 151.6108 59.9972 32.0000 1.9561 1.9577 399.4988 399.8905 0.0615 -1.0000 -1.0000 5413403 1596675269.70 151.6108 59.9972 32.0000 1.9559 1.9575 399.9401 400.3341 0.0617 -1.0000 -1.0000 5413463 1596675269.80 151.6108 59.9972 32.0000 1.9552 1.9568 399.6377 400.0300 0.0616 -1.0000 -1.0000 5413533 1596675269.90 151.6010 59.9971 32.0000 1.9555 1.9571 399.4777 399.8698 0.0616 -1.0000 -1.0000 5413593 1596675270.00 151.4875 59.9964 32.0000 1.9559 1.9575 399.2215 399.6139 0.0616 -1.0000 -1.0000 5413723 1596675270.10 151.4875 59.9964 32.0000 1.9574 1.9590 399.2463 399.6379 0.0616 -1.0000 -1.0000 5413793 1596675270.20 151.4875 59.9964 32.0000 1.9580 1.9596 399.2428 399.6348 0.0616 -1.0000 -1.0000 5413853 1596675270.30 151.4875 59.9964 32.0000 1.9567 1.9583 399.4260 399.8183 0.0616 -1.0000 -1.0000 5413923 1596675270.40 151.4875 59.9964 32.0000 1.9563 1.9579 399.7852 400.1778 0.0616 -1.0000 -1.0000 5413993 1596675270.50 151.4875 59.9964 32.0000 1.9558 1.9574 399.7557 400.1480 0.0616 -1.0000 -1.0000 5414273 1596675270.60 151.4911 59.9964 32.0000 1.9571 1.9587 399.8405 400.2334 0.0617 -1.0000 -1.0000 5414333 1596675270.70 151.6093 59.9964 32.0000 1.9579 1.9594 399.3237 399.7156 0.0616 -1.0000 -1.0000 5414403 1596675270.80 151.6093 59.9964 32.0000 1.9573 1.9589 399.4243 399.8167 0.0616 -1.0000 -1.0000 5414473 1596675270.90 151.6093 59.9964 32.0000 1.9564 1.9580 399.4947 399.8869 0.0616 -1.0000 -1.0000 5414543 1596675271.00 151.6093 59.9964 32.0000 1.9564 1.9579 399.9376 400.3296 0.0615 -1.0000 -1.0000 5415252 1596675271.10 151.6093 59.9964 32.0000 1.9548 1.9564 399.7134 400.1044 0.0613 -1.0000 -1.0000 5415312 1596675271.20 151.8923 59.9964 32.0000 1.9572 1.9587 399.4980 399.8900 0.0616 -1.0000 -1.0000 5415382 1596675271.30 151.8923 59.9964 32.0000 1.9560 1.9576 399.2962 399.6865 0.0613 -1.0000 -1.0000 5415452 1596675271.40 151.8923 59.9964 32.0000 1.9596 1.9612 399.3419 399.7321 0.0613 -1.0000 -1.0000 5415512 1596675271.50 151.8923 59.9964 32.0000 1.9577 1.9593 399.5375 399.9310 0.0617 -1.0000 -1.0000 5415582 1596675271.60 151.8923 59.9964 32.0000 1.9575 1.9590 399.7953 400.1869 0.0615 -1.0000 -1.0000 5415652 1596675271.70 151.7789 59.9964 32.0000 1.9564 1.9579 399.8146 400.2077 0.0617 -1.0000 -1.0000 5415712 1596675271.80 151.6024 59.9964 32.0000 1.9567 1.9583 399.2327 399.6249 0.0616 -1.0000 -1.0000 5415782 1596675271.90 151.6024 59.9964 32.0000 1.9573 1.9589 399.2320 399.6233 0.0615 -1.0000 -1.0000 5415842 1596675272.00 151.6024 59.9964 32.0000 1.9561 1.9577 399.5143 399.9049 0.0613 -1.0000 -1.0000 5415912 1596675272.10 151.6024 59.9964 32.0000 1.9560 1.9576 399.6730 400.0650 0.0615 -1.0000 -1.0000 5415982 1596675272.20 151.6024 59.9964 32.0000 1.9561 1.9576 399.5350 399.9269 0.0615 -1.0000 -1.0000 5416042 1596675272.30 151.6024 59.9964 32.0000 1.9578 1.9593 399.5351 399.9272 0.0616 -1.0000 -1.0000 5416102 1596675272.40 151.5186 59.9964 32.0000 1.9587 1.9603 399.5965 399.9883 0.0615 -1.0000 -1.0000 5416182 1596675272.50 151.5186 59.9964 32.0000 1.9590 1.9606 399.3683 399.7599 0.0615 -1.0000 -1.0000 5416861 1596675272.60 151.5186 59.9964 32.0000 1.9579 1.9595 399.3451 399.7366 0.0615 -1.0000 -1.0000 5416942 1596675272.70 151.5186 59.9964 32.0000 1.9564 1.9580 399.6786 400.0713 0.0617 -1.0000 -1.0000 5417021 1596675272.80 151.5186 59.9964 32.0000 1.9569 1.9585 399.7665 400.1596 0.0617 -1.0000 -1.0000 5417151 1596675272.90 151.5186 59.9964 32.0000 1.9566 1.9582 399.2548 399.6468 0.0616 -1.0000 -1.0000 5417231 1596675273.00 151.5186 59.9964 32.0000 1.9578 1.9593 399.3368 399.7290 0.0617 -1.0000 -1.0000 5417291 1596675273.10 151.5186 59.9964 32.0000 1.9572 1.9588 399.4042 399.7972 0.0617 -1.0000 -1.0000 5417351 1596675273.20 151.5186 59.9964 32.0000 1.9563 1.9579 399.5854 399.9772 0.0615 -1.0000 -1.0000 5417421 1596675273.30 151.5186 59.9964 32.0000 1.9572 1.9588 399.8041 400.1967 0.0617 -1.0000 -1.0000 5417491 1596675273.40 151.5186 59.9964 32.0000 1.9574 1.9590 399.6210 400.0133 0.0616 -1.0000 -1.0000 5417551 1596675273.50 151.6078 59.9964 32.0000 1.9557 1.9572 399.5449 399.9371 0.0616 -1.0000 -1.0000 5417621 1596675273.60 151.6078 59.9964 32.0000 1.9570 1.9586 399.2671 399.6585 0.0614 -1.0000 -1.0000 5417681 1596675273.70 151.6078 59.9964 32.0000 1.9557 1.9573 399.3953 399.7864 0.0614 -1.0000 -1.0000 5417751 1596675273.80 151.6078 59.9964 32.0000 1.9542 1.9557 399.7063 400.0977 0.0614 -1.0000 -1.0000 5417821 1596675273.90 151.6078 59.9964 32.0000 1.9555 1.9571 399.6763 400.0682 0.0616 -1.0000 -1.0000 5417881 1596675274.00 151.6078 59.9964 32.0000 1.9551 1.9567 399.2411 399.6331 0.0616 -1.0000 -1.0000 5417941 1596675274.10 151.5186 59.9979 32.0000 1.9579 1.9595 399.2588 399.6513 0.0617 -1.0000 -1.0000 5418331 1596675274.20 151.5186 59.9979 32.0000 1.9568 1.9583 399.4285 399.8201 0.0615 -1.0000 -1.0000 5418391 1596675274.30 151.5186 59.9979 32.0000 1.9547 1.9563 399.6311 400.0224 0.0615 -1.0000 -1.0000 5418451 1596675274.40 151.5186 59.9979 32.0000 1.9548 1.9563 399.6317 400.0242 0.0617 -1.0000 -1.0000 5418521 1596675274.50 151.5186 59.9979 32.0000 1.9581 1.9597 399.4016 399.7929 0.0614 -1.0000 -1.0000 5418591 1596675274.60 151.5186 59.9979 32.0000 1.9583 1.9599 399.4358 399.8275 0.0616 -1.0000 -1.0000 5418651 1596675274.70 151.5186 59.9979 32.0000 1.9572 1.9588 399.3768 399.7689 0.0616 -1.0000 -1.0000 5418731 1596675274.80 151.5186 59.9979 32.0000 1.9560 1.9576 399.6034 399.9953 0.0616 -1.0000 -1.0000 5418790 1596675274.90 151.5186 59.9979 32.0000 1.9556 1.9572 399.6182 400.0101 0.0614 -1.0000 -1.0000 5418860 1596675275.00 151.5186 59.9979 32.0000 1.9566 1.9582 399.8105 400.2024 0.0616 -1.0000 -1.0000 5418921 1596675275.10 151.5186 59.9979 32.0000 1.9574 1.9590 399.3680 399.7589 0.0614 -1.0000 -1.0000 5418990 1596675275.20 151.5186 59.9979 32.0000 1.9579 1.9595 399.3769 399.7681 0.0615 -1.0000 -1.0000 5419060 1596675275.30 151.5186 59.9979 32.0000 1.9556 1.9571 399.4563 399.8482 0.0615 -1.0000 -1.0000 5419120 1596675275.40 151.5150 59.9979 32.0000 1.9563 1.9579 399.6844 400.0783 0.0618 -1.0000 -1.0000 5419180 1596675275.50 151.5142 59.9979 32.0000 1.9579 1.9595 399.6316 400.0242 0.0616 -1.0000 -1.0000 5419260 1596675275.60 151.5142 59.9979 32.0000 1.9570 1.9586 399.3103 399.7022 0.0616 -1.0000 -1.0000 5419730 1596675275.70 151.5142 59.9979 32.0000 1.9573 1.9589 399.2346 399.6271 0.0617 -1.0000 -1.0000 5419840 1596675275.80 151.5142 59.9979 32.0000 1.9596 1.9612 399.4242 399.8171 0.0617 -1.0000 -1.0000 5419910 1596675275.90 151.5142 59.9979 32.0000 1.9560 1.9576 399.5109 399.9021 0.0615 -1.0000 -1.0000 5419970 1596675276.00 151.5142 59.9979 32.0000 1.9563 1.9579 399.6843 400.0772 0.0617 -1.0000 -1.0000 5420030 1596675276.10 151.5142 59.9979 32.0000 1.9567 1.9583 399.6508 400.0424 0.0614 -1.0000 -1.0000 5420110 1596675276.20 151.5142 59.9979 32.0000 1.9575 1.9591 399.3772 399.7694 0.0615 -1.0000 -1.0000 5420170 1596675276.30 151.5142 59.9979 32.0000 1.9569 1.9584 399.1266 399.5171 0.0614 -1.0000 -1.0000 5420230 1596675276.40 151.5142 59.9979 32.0000 1.9563 1.9579 399.2100 399.6018 0.0616 -1.0000 -1.0000 5420300 1596675276.50 151.5654 59.9979 32.0000 1.9561 1.9577 399.5481 399.9401 0.0615 -1.0000 -1.0000 5420370 1596675276.60 151.6248 59.9979 32.0000 1.9553 1.9569 399.6317 400.0233 0.0615 -1.0000 -1.0000 5420430 1596675276.70 151.6248 59.9979 32.0000 1.9545 1.9561 399.5137 399.9066 0.0617 -1.0000 -1.0000 5420500 1596675276.80 151.6248 59.9979 32.0000 1.9568 1.9584 399.4966 399.8889 0.0616 -1.0000 -1.0000 5420560 1596675276.90 151.6248 59.9979 32.0000 1.9577 1.9593 399.3991 399.7909 0.0616 -1.0000 -1.0000 5420640 1596675277.00 151.6248 59.9979 32.0000 1.9567 1.9583 399.2099 399.6022 0.0616 -1.0000 -1.0000 5420699 1596675277.10 151.4726 59.9979 32.0000 1.9571 1.9587 399.2208 399.6123 0.0614 -1.0000 -1.0000 5420770 1596675277.20 151.4726 59.9979 32.0000 1.9577 1.9593 399.3698 399.7628 0.0618 -1.0000 -1.0000 5420839 1596675277.30 151.4726 59.9979 32.0000 1.9549 1.9565 399.5630 399.9562 0.0617 -1.0000 -1.0000 5420899 1596675277.40 151.4726 59.9979 32.0000 1.9554 1.9570 399.5633 399.9556 0.0615 -1.0000 -1.0000 5420959 1596675277.50 151.4726 59.9979 32.0000 1.9555 1.9570 399.6215 400.0136 0.0616 -1.0000 -1.0000 5421039 1596675277.60 151.4726 59.9979 32.0000 1.9566 1.9582 399.4164 399.8093 0.0616 -1.0000 -1.0000 5421099 1596675277.70 151.4726 59.9979 32.0000 1.9570 1.9586 399.2998 399.6909 0.0614 -1.0000 -1.0000 5421159 1596675277.80 151.3191 59.9979 32.0000 1.9564 1.9579 399.1299 399.5217 0.0616 -1.0000 -1.0000 5421239 1596675277.90 151.4189 59.9979 32.0000 1.9568 1.9584 399.3091 399.7011 0.0617 -1.0000 -1.0000 5421299 1596675278.00 151.4189 59.9979 32.0000 1.9538 1.9554 399.6394 400.0315 0.0615 -1.0000 -1.0000 5421359 1596675278.10 151.4189 59.9979 32.0000 1.9538 1.9554 399.7533 400.1455 0.0615 -1.0000 -1.0000 5421439 1596675278.20 151.4189 59.9979 32.0000 1.9560 1.9576 399.5150 399.9064 0.0615 -1.0000 -1.0000 5421729 1596675278.30 151.4223 59.9979 32.0000 1.9564 1.9580 399.5487 399.9415 0.0616 -1.0000 -1.0000 5421789 1596675278.40 151.4320 59.9979 32.0000 1.9564 1.9579 399.2859 399.6774 0.0616 -1.0000 -1.0000 5421869 1596675278.50 151.4320 59.9979 32.0000 1.9561 1.9577 399.3850 399.7771 0.0616 -1.0000 -1.0000 5421939 1596675278.60 151.4320 59.9979 32.0000 1.9575 1.9591 399.7278 400.1206 0.0617 -1.0000 -1.0000 5421999 1596675278.70 151.4320 59.9979 32.0000 1.9579 1.9594 399.5535 399.9459 0.0617 -1.0000 -1.0000 5422289 1596675278.80 151.4320 59.9979 32.0000 1.9566 1.9581 399.5571 399.9502 0.0617 -1.0000 -1.0000 5422359 1596675278.90 151.1972 59.9979 32.0000 1.9555 1.9571 399.4925 399.8848 0.0617 -1.0000 -1.0000 5422429 1596675279.00 151.1972 59.9979 32.0000 1.9544 1.9560 399.3447 399.7376 0.0616 -1.0000 -1.0000 5422489 1596675279.10 151.1972 59.9979 32.0000 1.9547 1.9562 399.2292 399.6200 0.0614 -1.0000 -1.0000 5422559 1596675279.20 151.1972 59.9979 32.0000 1.9560 1.9576 399.4756 399.8692 0.0618 -1.0000 -1.0000 5422798 1596675279.30 151.1972 59.9979 32.0000 1.9559 1.9575 399.6117 400.0043 0.0617 -1.0000 -1.0000 5422859 1596675279.40 151.3513 59.9979 32.0000 1.9554 1.9570 399.6230 400.0155 0.0616 -1.0000 -1.0000 5422919 1596675279.50 151.4339 59.9979 32.0000 1.9557 1.9572 399.5463 399.9375 0.0615 -1.0000 -1.0000 5422998 1596675279.60 151.4339 59.9979 32.0000 1.9573 1.9589 399.3755 399.7671 0.0615 -1.0000 -1.0000 5423058 1596675279.70 151.4339 59.9979 32.0000 1.9581 1.9597 399.3823 399.7734 0.0615 -1.0000 -1.0000 5423288 1596675279.80 151.4339 59.9979 32.0000 1.9561 1.9576 399.2730 399.6652 0.0616 -1.0000 -1.0000 5423358 1596675279.90 151.4339 59.9979 32.0000 1.9568 1.9584 399.3862 399.7783 0.0616 -1.0000 -1.0000 5423418 1596675280.00 151.3225 59.9981 32.0000 1.9565 1.9580 399.6375 400.0292 0.0615 -1.0000 -1.0000 5423488 1596675280.10 151.3225 59.9981 32.0000 1.9553 1.9569 399.6112 400.0034 0.0615 -1.0000 -1.0000 5423558 1596675280.20 151.3225 59.9981 32.0000 1.9552 1.9568 399.5863 399.9786 0.0616 -1.0000 -1.0000 5423788 1596675280.30 151.3225 59.9981 32.0000 1.9572 1.9587 399.6917 400.0834 0.0615 -1.0000 -1.0000 5423848 1596675280.40 151.3225 59.9981 32.0000 1.9564 1.9579 399.4271 399.8194 0.0616 -1.0000 -1.0000 5423928 1596675280.50 151.3390 59.9981 32.0000 1.9575 1.9591 399.2756 399.6678 0.0616 -1.0000 -1.0000 5423988 1596675280.60 151.3390 59.9981 32.0000 1.9561 1.9577 399.2808 399.6727 0.0616 -1.0000 -1.0000 5424058 1596675280.70 151.3390 59.9981 32.0000 1.9555 1.9570 399.4838 399.8760 0.0616 -1.0000 -1.0000 5424298 1596675280.80 151.3390 59.9981 32.0000 1.9552 1.9568 399.5365 399.9283 0.0615 -1.0000 -1.0000 5424358 1596675280.90 151.3390 59.9981 32.0000 1.9555 1.9571 399.7329 400.1251 0.0616 -1.0000 -1.0000 5424438 1596675281.00 151.3532 59.9981 32.0000 1.9558 1.9573 399.4151 399.8068 0.0615 -1.0000 -1.0000 5424498 1596675281.10 151.3746 59.9981 32.0000 1.9570 1.9585 399.4904 399.8839 0.0617 -1.0000 -1.0000 5424568 1596675281.20 151.3746 59.9981 32.0000 1.9565 1.9580 399.3709 399.7622 0.0616 -1.0000 -1.0000 5424797 1596675281.30 151.3746 59.9981 32.0000 1.9568 1.9584 399.2323 399.6240 0.0615 -1.0000 -1.0000 5424867 1596675281.40 151.3746 59.9981 32.0000 1.9579 1.9595 399.1541 399.5454 0.0615 -1.0000 -1.0000 5424928 1596675281.50 151.3746 59.9981 32.0000 1.9568 1.9584 399.1919 399.5840 0.0617 -1.0000 -1.0000 5424997 1596675281.60 151.4298 59.9981 32.0000 1.9559 1.9575 399.4479 399.8389 0.0615 -1.0000 -1.0000 5425067 1596675281.70 151.4298 59.9981 32.0000 1.9552 1.9568 399.6639 400.0564 0.0617 -1.0000 -1.0000 5425297 1596675281.80 151.4298 59.9981 32.0000 1.9547 1.9563 399.5988 399.9910 0.0615 -1.0000 -1.0000 5425367 1596675281.90 151.4298 59.9981 32.0000 1.9566 1.9582 399.5485 399.9404 0.0616 -1.0000 -1.0000 5425437 1596675282.00 151.4298 59.9981 32.0000 1.9566 1.9582 399.4947 399.8869 0.0616 -1.0000 -1.0000 5425497 1596675282.10 151.2219 59.9981 32.0000 1.9575 1.9591 399.1712 399.5624 0.0615 -1.0000 -1.0000 5425567 1596675282.20 151.2219 59.9981 32.0000 1.9569 1.9585 399.2384 399.6297 0.0615 -1.0000 -1.0000 5425627 1596675282.30 151.2219 59.9981 32.0000 1.9552 1.9568 399.3428 399.7343 0.0616 -1.0000 -1.0000 5425827 1596675282.40 151.2219 59.9981 32.0000 1.9533 1.9549 399.4630 399.8553 0.0616 -1.0000 -1.0000 5425907 1596675282.50 151.2219 59.9981 32.0000 1.9532 1.9547 399.6573 400.0496 0.0615 -1.0000 -1.0000 5425967 1596675282.60 151.2219 59.9981 32.0000 1.9564 1.9580 399.6572 400.0489 0.0615 -1.0000 -1.0000 5426027 1596675282.70 151.3889 59.9981 32.0000 1.9543 1.9559 399.5479 399.9391 0.0614 -1.0000 -1.0000 5426097 1596675282.80 151.3889 59.9981 32.0000 1.9566 1.9582 399.1586 399.5492 0.0614 -1.0000 -1.0000 5426487 1596675282.90 151.3889 59.9981 32.0000 1.9577 1.9593 399.2058 399.5972 0.0616 -1.0000 -1.0000 5426557 1596675283.00 151.3889 59.9981 32.0000 1.9567 1.9582 399.2022 399.5937 0.0616 -1.0000 -1.0000 5426626 1596675283.10 151.3889 59.9981 32.0000 1.9562 1.9578 399.4165 399.8089 0.0616 -1.0000 -1.0000 5426686 1596675283.20 151.3458 59.9981 32.0000 1.9568 1.9584 399.7054 400.0980 0.0616 -1.0000 -1.0000 5426757 1596675283.30 151.3458 59.9981 32.0000 1.9562 1.9577 399.5322 399.9246 0.0616 -1.0000 -1.0000 5426986 1596675283.40 151.3458 59.9981 32.0000 1.9552 1.9568 399.7169 400.1096 0.0616 -1.0000 -1.0000 5427046 1596675283.50 151.3458 59.9981 32.0000 1.9544 1.9560 399.4981 399.8903 0.0616 -1.0000 -1.0000 5427116 1596675283.60 151.3458 59.9981 32.0000 1.9558 1.9573 399.5359 399.9282 0.0616 -1.0000 -1.0000 5427186 1596675283.70 151.3911 59.9981 32.0000 1.9563 1.9578 399.5638 399.9555 0.0615 -1.0000 -1.0000 5427246 1596675283.80 151.4897 59.9981 32.0000 1.9552 1.9567 399.4573 399.8490 0.0615 -1.0000 -1.0000 5427486 1596675283.90 151.4897 59.9981 32.0000 1.9565 1.9581 399.1852 399.5767 0.0616 -1.0000 -1.0000 5427546 1596675284.00 151.4897 59.9981 32.0000 1.9565 1.9581 399.2623 399.6541 0.0616 -1.0000 -1.0000 5427606 1596675284.10 151.4897 59.9981 32.0000 1.9559 1.9575 399.3146 399.7067 0.0616 -1.0000 -1.0000 5427686 1596675284.20 151.4897 59.9981 32.0000 1.9558 1.9573 399.5359 399.9281 0.0616 -1.0000 -1.0000 5427746 1596675284.30 151.5654 59.9981 32.0000 1.9569 1.9585 399.7695 400.1626 0.0617 -1.0000 -1.0000 5427996 1596675284.40 151.5654 59.9981 32.0000 1.9553 1.9569 399.6569 400.0496 0.0616 -1.0000 -1.0000 5428066 1596675284.50 151.5654 59.9981 32.0000 1.9538 1.9554 399.7822 400.1736 0.0614 -1.0000 -1.0000 5428126 1596675284.60 151.5654 59.9981 32.0000 1.9557 1.9573 399.5033 399.8953 0.0616 -1.0000 -1.0000 5428196 1596675284.70 151.5654 59.9981 32.0000 1.9568 1.9584 399.3943 399.7869 0.0617 -1.0000 -1.0000 5428266 1596675284.80 151.6076 59.9976 32.0000 1.9555 1.9571 399.2064 399.5990 0.0617 -1.0000 -1.0000 5428526 1596675284.90 151.6448 59.9971 32.0000 1.9566 1.9582 399.3735 399.7652 0.0615 -1.0000 -1.0000 5428596 1596675285.00 151.6448 59.9971 32.0000 1.9554 1.9570 399.7816 400.1737 0.0615 -1.0000 -1.0000 5428656 1596675285.10 151.6448 59.9971 32.0000 1.9549 1.9565 399.6425 400.0349 0.0616 -1.0000 -1.0000 5428725 1596675285.20 151.6448 59.9971 32.0000 1.9556 1.9572 399.6663 400.0585 0.0617 -1.0000 -1.0000 5428795 1596675285.30 151.6448 59.9971 32.0000 1.9562 1.9578 399.4606 399.8534 0.0616 -1.0000 -1.0000 5428865 1596675285.40 151.5337 59.9971 32.0000 1.9565 1.9581 399.3016 399.6938 0.0616 -1.0000 -1.0000 5428926 1596675285.50 151.5337 59.9971 32.0000 1.9563 1.9579 399.0913 399.4822 0.0615 -1.0000 -1.0000 5428995 1596675285.60 151.5337 59.9971 32.0000 1.9553 1.9569 399.2395 399.6314 0.0616 -1.0000 -1.0000 5429056 1596675285.70 151.5337 59.9971 32.0000 1.9556 1.9572 399.4272 399.8195 0.0616 -1.0000 -1.0000 5429125 1596675285.80 151.5337 59.9971 32.0000 1.9540 1.9556 399.6532 400.0456 0.0616 -1.0000 -1.0000 5429195 1596675285.90 151.6011 59.9971 32.0000 1.9542 1.9558 399.5386 399.9313 0.0617 -1.0000 -1.0000 5429255 1596675286.00 151.6011 59.9971 32.0000 1.9561 1.9576 399.5063 399.8990 0.0616 -1.0000 -1.0000 5429315 1596675286.10 151.6011 59.9971 32.0000 1.9575 1.9591 399.2983 399.6895 0.0615 -1.0000 -1.0000 5429395 1596675286.20 151.6011 59.9971 32.0000 1.9574 1.9589 399.3078 399.7002 0.0617 -1.0000 -1.0000 5429455 1596675286.30 151.6011 59.9971 32.0000 1.9567 1.9583 399.3931 399.7868 0.0617 -1.0000 -1.0000 5429515 1596675286.40 151.5990 59.9971 32.0000 1.9543 1.9559 399.5907 399.9829 0.0616 -1.0000 -1.0000 5430215 1596675286.50 151.5919 59.9971 32.0000 1.9549 1.9565 399.6499 400.0423 0.0616 -1.0000 -1.0000 5430275 1596675286.60 151.5919 59.9971 32.0000 1.9550 1.9566 399.6107 400.0032 0.0616 -1.0000 -1.0000 5430345 1596675286.70 151.5919 59.9971 32.0000 1.9567 1.9583 399.4794 399.8717 0.0616 -1.0000 -1.0000 5430415 1596675286.80 151.5919 59.9971 32.0000 1.9570 1.9586 399.3566 399.7483 0.0615 -1.0000 -1.0000 5430475 1596675286.90 151.5919 59.9971 32.0000 1.9566 1.9581 399.2309 399.6229 0.0616 -1.0000 -1.0000 5430545 1596675287.00 151.4487 59.9971 32.0000 1.9558 1.9574 399.2135 399.6054 0.0616 -1.0000 -1.0000 5430615 1596675287.10 151.4487 59.9971 32.0000 1.9561 1.9577 399.1204 399.5121 0.0616 -1.0000 -1.0000 5430674 1596675287.20 151.4487 59.9971 32.0000 1.9548 1.9564 399.4762 399.8692 0.0618 -1.0000 -1.0000 5430755 1596675287.30 151.4487 59.9971 32.0000 1.9547 1.9563 399.5390 399.9328 0.0618 -1.0000 -1.0000 5430814 1596675287.40 151.4487 59.9971 32.0000 1.9542 1.9558 399.5895 399.9816 0.0616 -1.0000 -1.0000 5430874 1596675287.50 151.4583 59.9971 32.0000 1.9544 1.9559 399.5659 399.9581 0.0615 -1.0000 -1.0000 5430944 1596675287.60 151.5326 59.9971 32.0000 1.9564 1.9580 399.5407 399.9342 0.0617 -1.0000 -1.0000 5431014 1596675287.70 151.5326 59.9971 32.0000 1.9564 1.9580 399.4586 399.8498 0.0616 -1.0000 -1.0000 5431074 1596675287.80 151.5326 59.9971 32.0000 1.9581 1.9597 399.5642 399.9558 0.0615 -1.0000 -1.0000 5431144 1596675287.90 151.5326 59.9971 32.0000 1.9577 1.9593 399.2683 399.6611 0.0617 -1.0000 -1.0000 5431274 1596675288.00 151.5326 59.9971 32.0000 1.9556 1.9572 399.2789 399.6710 0.0616 -1.0000 -1.0000 5431344 1596675288.10 151.5549 59.9971 32.0000 1.9565 1.9581 399.3733 399.7658 0.0616 -1.0000 -1.0000 5431414 1596675288.20 151.5549 59.9971 32.0000 1.9559 1.9575 399.6083 399.9996 0.0615 -1.0000 -1.0000 5431474 1596675288.30 151.5549 59.9971 32.0000 1.9551 1.9567 399.6284 400.0209 0.0616 -1.0000 -1.0000 5431534 1596675288.40 151.5549 59.9971 32.0000 1.9572 1.9588 399.4856 399.8789 0.0618 -1.0000 -1.0000 5432324 1596675288.50 151.5549 59.9971 32.0000 1.9570 1.9586 399.3229 399.7155 0.0616 -1.0000 -1.0000 5432414 1596675288.60 151.4536 59.9971 32.0000 1.9565 1.9580 399.2135 399.6050 0.0616 -1.0000 -1.0000 5432473 1596675288.70 151.4093 59.9971 32.0000 1.9567 1.9583 399.4713 399.8620 0.0614 -1.0000 -1.0000 5432543 1596675288.80 151.4093 59.9971 32.0000 1.9560 1.9576 399.5954 399.9874 0.0616 -1.0000 -1.0000 5432603 1596675288.90 151.4093 59.9971 32.0000 1.9556 1.9572 399.5342 399.9264 0.0616 -1.0000 -1.0000 5432683 1596675289.00 151.4093 59.9971 32.0000 1.9558 1.9574 399.6043 399.9968 0.0616 -1.0000 -1.0000 5432744 1596675289.10 151.4093 59.9971 32.0000 1.9571 1.9587 399.5360 399.9274 0.0615 -1.0000 -1.0000 5432803 1596675289.20 151.4734 59.9971 32.0000 1.9579 1.9595 399.5268 399.9196 0.0616 -1.0000 -1.0000 5432873 1596675289.30 151.6336 59.9971 32.0000 1.9590 1.9606 399.3619 399.7526 0.0615 -1.0000 -1.0000 5432943 1596675289.40 151.6336 59.9971 32.0000 1.9570 1.9586 399.5586 399.9515 0.0617 -1.0000 -1.0000 5433003 1596675289.50 151.6336 59.9971 32.0000 1.9565 1.9581 399.7474 400.1399 0.0616 -1.0000 -1.0000 5433073 1596675289.60 151.6336 59.9971 32.0000 1.9536 1.9552 399.7245 400.1177 0.0617 -1.0000 -1.0000 5433133 1596675289.70 151.6336 59.9971 32.0000 1.9558 1.9574 399.5618 399.9538 0.0615 -1.0000 -1.0000 5433203 1596675289.80 151.5888 59.9945 32.0000 1.9557 1.9573 399.4055 399.7963 0.0614 -1.0000 -1.0000 5433273 1596675289.90 151.5888 59.9945 32.0000 1.9568 1.9583 399.3542 399.7462 0.0616 -1.0000 -1.0000 5433333 1596675290.00 151.5888 59.9945 32.0000 1.9564 1.9579 399.3581 399.7502 0.0616 -1.0000 -1.0000 5433583 1596675290.10 151.5888 59.9945 32.0000 1.9548 1.9564 399.5484 399.9413 0.0616 -1.0000 -1.0000 5433653 1596675290.20 151.5888 59.9945 32.0000 1.9550 1.9566 399.6804 400.0721 0.0615 -1.0000 -1.0000 5433713 1596675290.30 151.5888 59.9945 32.0000 1.9563 1.9579 399.7532 400.1466 0.0617 -1.0000 -1.0000 5433773 1596675290.40 151.6792 59.9945 32.0000 1.9557 1.9573 399.5240 399.9164 0.0617 -1.0000 -1.0000 5433853 1596675290.50 151.6823 59.9945 32.0000 1.9575 1.9591 399.2268 399.6197 0.0617 -1.0000 -1.0000 5434043 1596675290.60 151.6823 59.9945 32.0000 1.9570 1.9586 399.2197 399.6120 0.0617 -1.0000 -1.0000 5434113 1596675290.70 151.6823 59.9945 32.0000 1.9557 1.9573 399.3961 399.7880 0.0616 -1.0000 -1.0000 5434183 1596675290.80 151.6823 59.9945 32.0000 1.9559 1.9575 399.6216 400.0138 0.0616 -1.0000 -1.0000 5434243 1596675290.90 151.6770 59.9945 32.0000 1.9556 1.9571 399.7559 400.1482 0.0616 -1.0000 -1.0000 5434313 1596675291.00 151.6598 59.9945 32.0000 1.9553 1.9569 399.7071 400.0991 0.0616 -1.0000 -1.0000 5434502 1596675291.10 151.6598 59.9945 32.0000 1.9562 1.9577 399.6740 400.0664 0.0616 -1.0000 -1.0000 5434562 1596675291.20 151.6598 59.9945 32.0000 1.9574 1.9590 399.3512 399.7425 0.0615 -1.0000 -1.0000 5434633 1596675291.30 151.6598 59.9945 32.0000 1.9576 1.9592 399.3105 399.7018 0.0614 -1.0000 -1.0000 5434702 1596675291.40 151.6598 59.9945 32.0000 1.9554 1.9569 399.2922 399.6847 0.0617 -1.0000 -1.0000 5434762 1596675291.50 151.6073 59.9945 32.0000 1.9566 1.9582 399.3551 399.7481 0.0617 -1.0000 -1.0000 5435272 1596675291.60 151.6073 59.9945 32.0000 1.9571 1.9587 399.4014 399.7937 0.0616 -1.0000 -1.0000 5435332 1596675291.70 151.6073 59.9945 32.0000 1.9570 1.9586 399.3045 399.6956 0.0614 -1.0000 -1.0000 5435392 1596675291.80 151.6073 59.9945 32.0000 1.9577 1.9593 399.3659 399.7587 0.0617 -1.0000 -1.0000 5435462 1596675291.90 151.6073 59.9945 32.0000 1.9579 1.9595 399.2042 399.5970 0.0617 -1.0000 -1.0000 5435532 1596675292.00 151.5616 59.9945 32.0000 1.9561 1.9577 399.5993 399.9926 0.0618 -1.0000 -1.0000 5435592 1596675292.10 151.5388 59.9945 32.0000 1.9553 1.9569 399.7208 400.1137 0.0617 -1.0000 -1.0000 5435662 1596675292.20 151.5388 59.9945 32.0000 1.9562 1.9578 399.6887 400.0813 0.0616 -1.0000 -1.0000 5435732 1596675292.30 151.5388 59.9945 32.0000 1.9572 1.9588 399.4158 399.8081 0.0617 -1.0000 -1.0000 5435792 1596675292.40 151.5388 59.9945 32.0000 1.9580 1.9596 399.2612 399.6545 0.0618 -1.0000 -1.0000 5435862 1596675292.50 151.5388 59.9945 32.0000 1.9586 1.9602 399.3303 399.7218 0.0614 -1.0000 -1.0000 5436092 1596675292.60 151.3770 59.9945 32.0000 1.9578 1.9594 399.5524 399.9453 0.0617 -1.0000 -1.0000 5436152 1596675292.70 151.3770 59.9945 32.0000 1.9564 1.9579 399.4935 399.8857 0.0616 -1.0000 -1.0000 5436222 1596675292.80 151.3770 59.9945 32.0000 1.9579 1.9595 399.3691 399.7617 0.0617 -1.0000 -1.0000 5436291 1596675292.90 151.3770 59.9945 32.0000 1.9571 1.9586 399.1024 399.4940 0.0615 -1.0000 -1.0000 5436362 1596675293.00 151.3770 59.9945 32.0000 1.9569 1.9585 399.3598 399.7515 0.0616 -1.0000 -1.0000 5436452 1596675293.10 151.5274 59.9945 32.0000 1.9568 1.9584 399.5034 399.8954 0.0615 -1.0000 -1.0000 5436522 1596675293.20 151.5274 59.9945 32.0000 1.9552 1.9568 399.5359 399.9283 0.0617 -1.0000 -1.0000 5436591 1596675293.30 151.5274 59.9945 32.0000 1.9563 1.9579 399.6633 400.0553 0.0614 -1.0000 -1.0000 5436662 1596675293.40 151.5274 59.9945 32.0000 1.9581 1.9597 399.3086 399.7008 0.0617 -1.0000 -1.0000 5436722 1596675293.50 151.5274 59.9945 32.0000 1.9574 1.9590 399.3099 399.7009 0.0615 -1.0000 -1.0000 5437061 1596675293.60 151.5274 59.9945 32.0000 1.9576 1.9592 399.2293 399.6214 0.0617 -1.0000 -1.0000 5437121 1596675293.70 151.6838 59.9945 32.0000 1.9573 1.9589 399.2948 399.6867 0.0616 -1.0000 -1.0000 5437191 1596675293.80 151.6838 59.9945 32.0000 1.9559 1.9575 399.7203 400.1124 0.0616 -1.0000 -1.0000 5437261 1596675293.90 151.6838 59.9945 32.0000 1.9568 1.9584 399.6857 400.0792 0.0618 -1.0000 -1.0000 5437331 1596675294.00 151.6838 59.9945 32.0000 1.9570 1.9585 399.4085 399.8006 0.0616 -1.0000 -1.0000 5437391 1596675294.10 151.6838 59.9945 32.0000 1.9569 1.9584 399.3129 399.7050 0.0617 -1.0000 -1.0000 5437471 1596675294.20 151.6921 59.9945 32.0000 1.9561 1.9577 399.3465 399.7393 0.0617 -1.0000 -1.0000 5437531 1596675294.30 151.6921 59.9945 32.0000 1.9569 1.9585 399.5389 399.9304 0.0615 -1.0000 -1.0000 5437591 1596675294.40 151.6921 59.9945 32.0000 1.9564 1.9580 399.6520 400.0448 0.0616 -1.0000 -1.0000 5437671 1596675294.50 151.6921 59.9945 32.0000 1.9560 1.9576 399.6008 399.9935 0.0617 -1.0000 -1.0000 5437841 1596675294.60 151.6921 59.9945 32.0000 1.9571 1.9586 399.5994 399.9921 0.0616 -1.0000 -1.0000 5437901 1596675294.70 151.6441 59.9948 32.0000 1.9553 1.9569 399.4074 399.7993 0.0615 -1.0000 -1.0000 5437981 1596675294.80 151.5800 59.9952 32.0000 1.9569 1.9585 399.2636 399.6552 0.0616 -1.0000 -1.0000 5438041 1596675294.90 151.5800 59.9952 32.0000 1.9567 1.9583 399.4145 399.8066 0.0616 -1.0000 -1.0000 5438111 1596675295.00 151.5800 59.9952 32.0000 1.9566 1.9582 399.4995 399.8912 0.0615 -1.0000 -1.0000 5439100 1596675295.10 151.5800 59.9952 32.0000 1.9548 1.9563 399.6129 400.0044 0.0615 -1.0000 -1.0000 5439170 1596675295.20 151.5800 59.9952 32.0000 1.9552 1.9568 399.5972 399.9894 0.0616 -1.0000 -1.0000 5439240 1596675295.30 151.5870 59.9952 32.0000 1.9551 1.9567 399.6782 400.0704 0.0616 -1.0000 -1.0000 5439300 1596675295.40 151.5870 59.9952 32.0000 1.9555 1.9570 399.5358 399.9274 0.0615 -1.0000 -1.0000 5439370 1596675295.50 151.5870 59.9952 32.0000 1.9576 1.9592 399.5134 399.9050 0.0615 -1.0000 -1.0000 5439440 1596675295.60 151.5870 59.9952 32.0000 1.9575 1.9591 399.1546 399.5463 0.0616 -1.0000 -1.0000 5439510 1596675295.70 151.5870 59.9952 32.0000 1.9572 1.9588 399.2862 399.6776 0.0615 -1.0000 -1.0000 5439570 1596675295.80 151.5780 59.9952 32.0000 1.9561 1.9577 399.3776 399.7700 0.0617 -1.0000 -1.0000 5439640 1596675295.90 151.5450 59.9952 32.0000 1.9559 1.9575 399.4634 399.8566 0.0618 -1.0000 -1.0000 5439700 1596675296.00 151.5450 59.9952 32.0000 1.9574 1.9590 399.6321 400.0255 0.0617 -1.0000 -1.0000 5439760 1596675296.10 151.5450 59.9952 32.0000 1.9567 1.9582 399.4291 399.8205 0.0615 -1.0000 -1.0000 5439840 1596675296.20 151.5450 59.9952 32.0000 1.9589 1.9605 399.3803 399.7719 0.0615 -1.0000 -1.0000 5439900 1596675296.30 151.5450 59.9952 32.0000 1.9572 1.9588 399.4825 399.8748 0.0617 -1.0000 -1.0000 5439960 1596675296.40 151.4799 59.9952 32.0000 1.9575 1.9591 399.6786 400.0714 0.0616 -1.0000 -1.0000 5440040 1596675296.50 151.4799 59.9952 32.0000 1.9559 1.9574 399.6133 400.0055 0.0616 -1.0000 -1.0000 5440209 1596675296.60 151.4799 59.9952 32.0000 1.9566 1.9582 399.7368 400.1292 0.0616 -1.0000 -1.0000 5440279 1596675296.70 151.4799 59.9952 32.0000 1.9575 1.9591 399.5002 399.8923 0.0615 -1.0000 -1.0000 5440350 1596675296.80 151.4799 59.9952 32.0000 1.9583 1.9599 399.3335 399.7249 0.0616 -1.0000 -1.0000 5440409 1596675296.90 151.4579 59.9952 32.0000 1.9590 1.9606 399.2912 399.6832 0.0616 -1.0000 -1.0000 5440479 1596675297.00 151.4338 59.9952 32.0000 1.9574 1.9590 399.3313 399.7233 0.0616 -1.0000 -1.0000 5440559 1596675297.10 151.4338 59.9952 32.0000 1.9547 1.9563 399.7587 400.1512 0.0617 -1.0000 -1.0000 5440729 1596675297.20 151.4338 59.9952 32.0000 1.9557 1.9573 399.7095 400.1034 0.0618 -1.0000 -1.0000 5440799 1596675297.30 151.4338 59.9952 32.0000 1.9562 1.9577 399.4802 399.8725 0.0616 -1.0000 -1.0000 5440869 1596675297.40 151.4338 59.9952 32.0000 1.9561 1.9577 399.2047 399.5972 0.0618 -1.0000 -1.0000 5440939 1596675297.50 151.3843 59.9952 32.0000 1.9565 1.9581 399.3187 399.7092 0.0614 -1.0000 -1.0000 5441009 1596675297.60 151.3843 59.9952 32.0000 1.9561 1.9577 399.3312 399.7229 0.0615 -1.0000 -1.0000 5441239 1596675297.70 151.3843 59.9952 32.0000 1.9550 1.9566 399.5556 399.9474 0.0616 -1.0000 -1.0000 5441299 1596675297.80 151.3843 59.9952 32.0000 1.9547 1.9562 399.6303 400.0232 0.0617 -1.0000 -1.0000 5441369 1596675297.90 151.3843 59.9952 32.0000 1.9566 1.9582 399.6844 400.0774 0.0616 -1.0000 -1.0000 5441429 1596675298.00 151.5273 59.9952 32.0000 1.9569 1.9584 399.5457 399.9384 0.0617 -1.0000 -1.0000 5441499 1596675298.10 151.5941 59.9952 32.0000 1.9578 1.9594 399.5089 399.9017 0.0617 -1.0000 -1.0000 5441749 1596675298.20 151.5941 59.9952 32.0000 1.9570 1.9586 399.3600 399.7518 0.0615 -1.0000 -1.0000 5441809 1596675298.30 151.5941 59.9952 32.0000 1.9565 1.9581 399.4993 399.8908 0.0615 -1.0000 -1.0000 5441869 1596675298.40 151.5941 59.9952 32.0000 1.9545 1.9561 399.6297 400.0211 0.0615 -1.0000 -1.0000 5441939 1596675298.50 151.5941 59.9952 32.0000 1.9535 1.9551 399.6241 400.0166 0.0617 -1.0000 -1.0000 5442009 1596675298.60 151.6916 59.9952 32.0000 1.9559 1.9575 399.5037 399.8948 0.0615 -1.0000 -1.0000 5442448 1596675298.70 151.6916 59.9952 32.0000 1.9585 1.9601 399.4045 399.7977 0.0617 -1.0000 -1.0000 5442518 1596675298.80 151.6916 59.9952 32.0000 1.9586 1.9601 399.5348 399.9268 0.0615 -1.0000 -1.0000 5442578 1596675298.90 151.6916 59.9952 32.0000 1.9577 1.9592 399.2026 399.5929 0.0614 -1.0000 -1.0000 5442658 1596675299.00 151.6916 59.9952 32.0000 1.9564 1.9580 399.4619 399.8542 0.0617 -1.0000 -1.0000 5442718 1596675299.10 151.5513 59.9952 32.0000 1.9549 1.9565 399.4842 399.8767 0.0616 -1.0000 -1.0000 5442958 1596675299.20 151.5513 59.9952 32.0000 1.9539 1.9555 399.5646 399.9563 0.0616 -1.0000 -1.0000 5443028 1596675299.30 151.5513 59.9952 32.0000 1.9568 1.9584 399.2321 399.6244 0.0616 -1.0000 -1.0000 5443098 1596675299.40 151.5513 59.9952 32.0000 1.9572 1.9588 399.2308 399.6234 0.0617 -1.0000 -1.0000 5443158 1596675299.50 151.5513 59.9952 32.0000 1.9558 1.9574 399.3041 399.6957 0.0615 -1.0000 -1.0000 5443228 1596675299.60 151.5605 59.9954 32.0000 1.9555 1.9571 399.5124 399.9048 0.0617 -1.0000 -1.0000 5443518 1596675299.70 151.5744 59.9958 32.0000 1.9558 1.9574 399.6407 400.0340 0.0617 -1.0000 -1.0000 5443588 1596675299.80 151.5744 59.9958 32.0000 1.9564 1.9580 399.6004 399.9928 0.0617 -1.0000 -1.0000 5443658 1596675299.90 151.5744 59.9958 32.0000 1.9571 1.9587 399.6384 400.0315 0.0617 -1.0000 -1.0000 5443718 1596675300.00 151.5744 59.9958 32.0000 1.9581 1.9597 399.5504 399.9426 0.0616 -1.0000 -1.0000 5443778 1596675300.10 151.5744 59.9958 32.0000 1.9586 1.9602 399.3538 399.7460 0.0616 -1.0000 -1.0000 5443967 1596675300.20 151.2530 59.9958 32.0000 1.9557 1.9572 399.2024 399.5951 0.0618 -1.0000 -1.0000 5444027 1596675300.30 151.2530 59.9958 32.0000 1.9570 1.9586 399.3410 399.7345 0.0617 -1.0000 -1.0000 5444097 1596675300.40 151.2530 59.9958 32.0000 1.9543 1.9559 399.5274 399.9202 0.0617 -1.0000 -1.0000 5444167 1596675300.50 151.2530 59.9958 32.0000 1.9537 1.9552 399.6341 400.0274 0.0617 -1.0000 -1.0000 5444227 1596675300.60 151.2530 59.9958 32.0000 1.9544 1.9560 399.4521 399.8444 0.0617 -1.0000 -1.0000 5444287 1596675300.70 151.4245 59.9958 32.0000 1.9554 1.9570 399.1822 399.5736 0.0615 -1.0000 -1.0000 5444367 1596675300.80 151.5301 59.9958 32.0000 1.9567 1.9583 399.1789 399.5697 0.0615 -1.0000 -1.0000 5444427 1596675300.90 151.5301 59.9958 32.0000 1.9580 1.9596 399.2008 399.5925 0.0615 -1.0000 -1.0000 5444497 1596675301.00 151.5301 59.9958 32.0000 1.9590 1.9606 399.2491 399.6425 0.0619 -1.0000 -1.0000 5444557 1596675301.10 151.5301 59.9958 32.0000 1.9561 1.9576 399.6103 400.0042 0.0617 -1.0000 -1.0000 5444627 1596675301.20 151.5301 59.9958 32.0000 1.9556 1.9572 399.5552 399.9478 0.0617 -1.0000 -1.0000 5445127 1596675301.30 151.3413 59.9958 32.0000 1.9556 1.9572 399.6544 400.0464 0.0616 -1.0000 -1.0000 5445187 1596675301.40 151.3413 59.9958 32.0000 1.9554 1.9570 399.4183 399.8101 0.0615 -1.0000 -1.0000 5445247 1596675301.50 151.3413 59.9958 32.0000 1.9572 1.9588 399.1370 399.5286 0.0616 -1.0000 -1.0000 5445327 1596675301.60 151.3413 59.9958 32.0000 1.9577 1.9593 399.2922 399.6835 0.0615 -1.0000 -1.0000 5445387 1596675301.70 151.3413 59.9958 32.0000 1.9565 1.9581 399.4214 399.8130 0.0615 -1.0000 -1.0000 5445447 1596675301.80 151.3074 59.9958 32.0000 1.9566 1.9582 399.6664 400.0589 0.0616 -1.0000 -1.0000 5445527 1596675301.90 151.3074 59.9958 32.0000 1.9561 1.9576 399.6841 400.0764 0.0617 -1.0000 -1.0000 5445587 1596675302.00 151.3074 59.9958 32.0000 1.9550 1.9566 399.6724 400.0659 0.0618 -1.0000 -1.0000 5445647 1596675302.10 151.3074 59.9958 32.0000 1.9561 1.9577 399.5540 399.9462 0.0616 -1.0000 -1.0000 5445717 1596675302.20 151.3074 59.9958 32.0000 1.9585 1.9601 399.2179 399.6098 0.0616 -1.0000 -1.0000 5445797 1596675302.30 151.3333 59.9958 32.0000 1.9583 1.9599 399.2813 399.6732 0.0616 -1.0000 -1.0000 5445857 1596675302.40 151.5334 59.9958 32.0000 1.9589 1.9605 399.3907 399.7827 0.0616 -1.0000 -1.0000 5445927 1596675302.50 151.5334 59.9958 32.0000 1.9565 1.9581 399.4734 399.8655 0.0616 -1.0000 -1.0000 5445986 1596675302.60 151.5334 59.9958 32.0000 1.9563 1.9578 399.6172 400.0101 0.0617 -1.0000 -1.0000 5446057 1596675302.70 151.5334 59.9958 32.0000 1.9575 1.9591 399.3030 399.6943 0.0616 -1.0000 -1.0000 5446356 1596675302.80 151.5334 59.9958 32.0000 1.9579 1.9595 399.2380 399.6301 0.0615 -1.0000 -1.0000 5446416 1596675302.90 151.5334 59.9958 32.0000 1.9562 1.9578 399.2766 399.6682 0.0616 -1.0000 -1.0000 5446486 1596675303.00 151.4202 59.9958 32.0000 1.9565 1.9581 399.5198 399.9129 0.0617 -1.0000 -1.0000 5446566 1596675303.10 151.4202 59.9958 32.0000 1.9565 1.9581 399.7299 400.1224 0.0616 -1.0000 -1.0000 5446626 1596675303.20 151.4202 59.9958 32.0000 1.9563 1.9579 399.7758 400.1691 0.0617 -1.0000 -1.0000 5446816 1596675303.30 151.4202 59.9958 32.0000 1.9555 1.9570 399.4861 399.8789 0.0616 -1.0000 -1.0000 5446876 1596675303.40 151.4202 59.9958 32.0000 1.9556 1.9572 399.3965 399.7877 0.0614 -1.0000 -1.0000 5446936 1596675303.50 151.5157 59.9958 32.0000 1.9565 1.9581 399.3186 399.7103 0.0616 -1.0000 -1.0000 5447016 1596675303.60 151.7212 59.9958 32.0000 1.9571 1.9587 399.5229 399.9153 0.0616 -1.0000 -1.0000 5447076 1596675303.70 151.7212 59.9958 32.0000 1.9560 1.9576 399.7944 400.1868 0.0616 -1.0000 -1.0000 5447306 1596675303.80 151.7212 59.9958 32.0000 1.9557 1.9573 399.7017 400.0938 0.0616 -1.0000 -1.0000 5447376 1596675303.90 151.7212 59.9958 32.0000 1.9564 1.9580 399.5790 399.9706 0.0614 -1.0000 -1.0000 5447436 1596675304.00 151.7212 59.9958 32.0000 1.9572 1.9588 399.2728 399.6648 0.0616 -1.0000 -1.0000 5447496 1596675304.10 151.5259 59.9958 32.0000 1.9563 1.9579 399.2043 399.5958 0.0616 -1.0000 -1.0000 5447576 1596675304.20 151.5259 59.9958 32.0000 1.9567 1.9583 399.3003 399.6924 0.0616 -1.0000 -1.0000 5447796 1596675304.30 151.5259 59.9958 32.0000 1.9542 1.9558 399.2570 399.6483 0.0616 -1.0000 -1.0000 5447866 1596675304.40 151.5259 59.9958 32.0000 1.9557 1.9573 399.5889 399.9821 0.0617 -1.0000 -1.0000 5447936 1596675304.50 151.5259 59.9958 32.0000 1.9542 1.9558 399.5891 399.9815 0.0616 -1.0000 -1.0000 5447996 1596675304.60 151.5523 59.9970 32.0000 1.9561 1.9577 399.6361 400.0277 0.0614 -1.0000 -1.0000 5448056 1596675304.70 151.5601 59.9974 32.0000 1.9554 1.9570 399.2994 399.6911 0.0617 -1.0000 -1.0000 5448506 1596675304.80 151.5601 59.9974 32.0000 1.9563 1.9578 399.2692 399.6606 0.0614 -1.0000 -1.0000 5448566 1596675304.90 151.5601 59.9974 32.0000 1.9568 1.9584 399.3399 399.7312 0.0615 -1.0000 -1.0000 5448636 1596675305.00 151.5601 59.9974 32.0000 1.9560 1.9575 399.6056 399.9974 0.0615 -1.0000 -1.0000 5448705 1596675305.10 151.5601 59.9974 32.0000 1.9551 1.9566 399.5169 399.9097 0.0617 -1.0000 -1.0000 5448766 1596675305.20 151.4477 59.9974 32.0000 1.9563 1.9579 399.5632 399.9555 0.0617 -1.0000 -1.0000 5448965 1596675305.30 151.4477 59.9974 32.0000 1.9571 1.9587 399.4441 399.8364 0.0616 -1.0000 -1.0000 5449025 1596675305.40 151.4477 59.9974 32.0000 1.9582 1.9598 399.2465 399.6397 0.0616 -1.0000 -1.0000 5449095 1596675305.50 151.4477 59.9974 32.0000 1.9576 1.9592 399.2440 399.6349 0.0615 -1.0000 -1.0000 5449165 1596675305.60 151.4477 59.9974 32.0000 1.9575 1.9590 399.2525 399.6436 0.0615 -1.0000 -1.0000 5449225 1596675305.70 151.4518 59.9974 32.0000 1.9555 1.9571 399.3721 399.7645 0.0617 -1.0000 -1.0000 5449285 1596675305.80 151.4518 59.9974 32.0000 1.9551 1.9567 399.4103 399.8033 0.0618 -1.0000 -1.0000 5449475 1596675305.90 151.4518 59.9974 32.0000 1.9569 1.9585 399.5196 399.9115 0.0615 -1.0000 -1.0000 5449535 1596675306.00 151.4518 59.9974 32.0000 1.9582 1.9598 399.4708 399.8631 0.0617 -1.0000 -1.0000 5449605 1596675306.10 151.4518 59.9974 32.0000 1.9573 1.9589 399.2763 399.6688 0.0616 -1.0000 -1.0000 5449675 1596675306.20 151.4194 59.9974 32.0000 1.9572 1.9587 399.2624 399.6536 0.0613 -1.0000 -1.0000 5449735 1596675306.30 151.2330 59.9974 32.0000 1.9563 1.9579 399.4309 399.8212 0.0614 -1.0000 -1.0000 5449965 1596675306.40 151.2330 59.9974 32.0000 1.9561 1.9577 399.5433 399.9360 0.0616 -1.0000 -1.0000 5450035 1596675306.50 151.2330 59.9974 32.0000 1.9538 1.9554 399.4878 399.8793 0.0615 -1.0000 -1.0000 5450105 1596675306.60 151.2330 59.9974 32.0000 1.9539 1.9555 399.4060 399.7967 0.0613 -1.0000 -1.0000 5450165 1596675306.70 151.2330 59.9974 32.0000 1.9579 1.9595 399.4390 399.8307 0.0616 -1.0000 -1.0000 5450235 1596675306.80 151.4848 59.9974 32.0000 1.9567 1.9583 399.2406 399.6323 0.0614 -1.0000 -1.0000 5450525 1596675306.90 151.4848 59.9974 32.0000 1.9571 1.9587 399.4945 399.8866 0.0616 -1.0000 -1.0000 5450594 1596675307.00 151.4848 59.9974 32.0000 1.9564 1.9580 399.6939 400.0877 0.0618 -1.0000 -1.0000 5450665 1596675307.10 151.4848 59.9974 32.0000 1.9553 1.9568 399.6551 400.0479 0.0616 -1.0000 -1.0000 5450725 1596675307.20 151.4848 59.9974 32.0000 1.9563 1.9579 399.4852 399.8775 0.0616 -1.0000 -1.0000 5450794 1596675307.30 151.5161 59.9974 32.0000 1.9571 1.9587 399.4438 399.8363 0.0616 -1.0000 -1.0000 5450854 1596675307.40 151.6472 59.9974 32.0000 1.9584 1.9600 399.3745 399.7664 0.0616 -1.0000 -1.0000 5450924 1596675307.50 151.6472 59.9974 32.0000 1.9579 1.9595 399.2792 399.6711 0.0616 -1.0000 -1.0000 5450994 1596675307.60 151.6472 59.9974 32.0000 1.9576 1.9592 399.5400 399.9322 0.0616 -1.0000 -1.0000 5451054 1596675307.70 151.6472 59.9974 32.0000 1.9562 1.9578 399.6878 400.0802 0.0616 -1.0000 -1.0000 5451114 1596675307.80 151.6472 59.9974 32.0000 1.9564 1.9579 399.5186 399.9109 0.0616 -1.0000 -1.0000 5451304 1596675307.90 151.7662 59.9974 32.0000 1.9556 1.9572 399.5552 399.9484 0.0618 -1.0000 -1.0000 5451374 1596675308.00 151.7662 59.9974 32.0000 1.9555 1.9571 399.0571 399.4490 0.0616 -1.0000 -1.0000 5451434 1596675308.10 151.7662 59.9974 32.0000 1.9584 1.9600 399.2311 399.6228 0.0616 -1.0000 -1.0000 5451514 1596675308.20 151.7662 59.9974 32.0000 1.9580 1.9596 399.4572 399.8489 0.0615 -1.0000 -1.0000 5451574 1596675308.30 151.7662 59.9974 32.0000 1.9570 1.9586 399.6319 400.0237 0.0616 -1.0000 -1.0000 5451814 1596675308.40 151.6402 59.9974 32.0000 1.9543 1.9559 399.5417 399.9347 0.0618 -1.0000 -1.0000 5451884 1596675308.50 151.5053 59.9974 32.0000 1.9563 1.9579 399.4563 399.8483 0.0616 -1.0000 -1.0000 5451954 1596675308.60 151.5053 59.9974 32.0000 1.9575 1.9591 399.3659 399.7590 0.0617 -1.0000 -1.0000 5452014 1596675308.70 151.5053 59.9974 32.0000 1.9587 1.9603 399.2356 399.6279 0.0617 -1.0000 -1.0000 5452084 1596675308.80 151.5053 59.9974 32.0000 1.9562 1.9578 399.4930 399.8860 0.0617 -1.0000 -1.0000 5452314 1596675308.90 151.5053 59.9974 32.0000 1.9564 1.9580 399.5997 399.9917 0.0617 -1.0000 -1.0000 5452384 1596675309.00 151.3984 59.9974 32.0000 1.9571 1.9586 399.6124 400.0058 0.0618 -1.0000 -1.0000 5452454 1596675309.10 151.3979 59.9974 32.0000 1.9583 1.9599 399.3563 399.7483 0.0616 -1.0000 -1.0000 5452513 1596675309.20 151.3979 59.9974 32.0000 1.9578 1.9594 399.1287 399.5205 0.0616 -1.0000 -1.0000 5452583 1596675309.30 151.3979 59.9974 32.0000 1.9560 1.9576 399.4296 399.8223 0.0617 -1.0000 -1.0000 5452823 1596675309.40 151.3979 59.9974 32.0000 1.9559 1.9575 399.5611 399.9537 0.0617 -1.0000 -1.0000 5452883 1596675309.50 151.3979 59.9974 32.0000 1.9583 1.9599 399.5222 399.9149 0.0616 -1.0000 -1.0000 5452953 1596675309.60 151.7924 59.9974 32.0000 1.9581 1.9597 399.4769 399.8693 0.0616 -1.0000 -1.0000 5453023 1596675309.70 151.7924 59.9974 32.0000 1.9591 1.9607 399.5591 399.9509 0.0616 -1.0000 -1.0000 5453083 1596675309.80 151.7924 59.9974 32.0000 1.9589 1.9605 399.2597 399.6526 0.0618 -1.0000 -1.0000 5453153 1596675309.90 151.7924 59.9974 32.0000 1.9571 1.9587 399.2763 399.6693 0.0617 -1.0000 -1.0000 5453343 1596675310.00 151.7924 59.9974 32.0000 1.9553 1.9569 399.4236 399.8157 0.0616 -1.0000 -1.0000 5453403 1596675310.10 151.6954 59.9978 32.0000 1.9547 1.9562 399.5082 399.9005 0.0616 -1.0000 -1.0000 5453473 1596675310.20 151.6954 59.9978 32.0000 1.9562 1.9578 399.3344 399.7257 0.0615 -1.0000 -1.0000 5453533 1596675310.30 151.6954 59.9978 32.0000 1.9572 1.9588 399.0813 399.4728 0.0615 -1.0000 -1.0000 5453603 1596675310.40 151.6954 59.9978 32.0000 1.9574 1.9589 399.2540 399.6465 0.0617 -1.0000 -1.0000 5453853 1596675310.50 151.6954 59.9978 32.0000 1.9577 1.9593 399.3973 399.7897 0.0616 -1.0000 -1.0000 5453913 1596675310.60 151.6273 59.9978 32.0000 1.9565 1.9580 399.6583 400.0507 0.0616 -1.0000 -1.0000 5453973 1596675310.70 151.4715 59.9978 32.0000 1.9561 1.9577 399.5703 399.9621 0.0615 -1.0000 -1.0000 5454053 1596675310.80 151.4715 59.9978 32.0000 1.9568 1.9583 399.3141 399.7051 0.0615 -1.0000 -1.0000 5454113 1596675310.90 151.4715 59.9978 32.0000 1.9585 1.9601 399.2171 399.6090 0.0616 -1.0000 -1.0000 5454352 1596675311.00 151.4715 59.9978 32.0000 1.9574 1.9590 399.1820 399.5731 0.0615 -1.0000 -1.0000 5454423 1596675311.10 151.4715 59.9978 32.0000 1.9564 1.9580 399.3237 399.7157 0.0616 -1.0000 -1.0000 5454482 1596675311.20 151.5876 59.9978 32.0000 1.9570 1.9586 399.4912 399.8842 0.0617 -1.0000 -1.0000 5454552 1596675311.30 151.5876 59.9978 32.0000 1.9574 1.9590 399.5586 399.9511 0.0616 -1.0000 -1.0000 5454612 1596675311.40 151.5876 59.9978 32.0000 1.9584 1.9600 399.2494 399.6418 0.0617 -1.0000 -1.0000 5455052 1596675311.50 151.5876 59.9978 32.0000 1.9579 1.9595 399.2056 399.5977 0.0616 -1.0000 -1.0000 5455122 1596675311.60 151.5876 59.9978 32.0000 1.9564 1.9580 399.4783 399.8710 0.0617 -1.0000 -1.0000 5455182 1596675311.70 151.5137 59.9978 32.0000 1.9550 1.9566 399.6163 400.0092 0.0616 -1.0000 -1.0000 5455242 1596675311.80 151.5020 59.9978 32.0000 1.9542 1.9558 399.6617 400.0564 0.0619 -1.0000 -1.0000 5455322 1596675311.90 151.5020 59.9978 32.0000 1.9556 1.9572 399.4266 399.8194 0.0617 -1.0000 -1.0000 5455552 1596675312.00 151.5020 59.9978 32.0000 1.9577 1.9593 399.2648 399.6567 0.0615 -1.0000 -1.0000 5455612 1596675312.10 151.5020 59.9978 32.0000 1.9573 1.9589 399.2185 399.6104 0.0616 -1.0000 -1.0000 5455682 1596675312.20 151.5020 59.9978 32.0000 1.9576 1.9592 399.3667 399.7591 0.0617 -1.0000 -1.0000 5455742 1596675312.30 151.6212 59.9978 32.0000 1.9577 1.9593 399.7614 400.1542 0.0616 -1.0000 -1.0000 5455812 1596675312.40 151.6212 59.9978 32.0000 1.9551 1.9567 399.5446 399.9362 0.0616 -1.0000 -1.0000 5456052 1596675312.50 151.6212 59.9978 32.0000 1.9568 1.9584 399.4088 399.8013 0.0617 -1.0000 -1.0000 5456122 1596675312.60 151.6212 59.9978 32.0000 1.9577 1.9593 399.1878 399.5801 0.0616 -1.0000 -1.0000 5456182 1596675312.70 151.6212 59.9978 32.0000 1.9559 1.9575 399.2070 399.5984 0.0615 -1.0000 -1.0000 5456271 1596675312.80 151.5128 59.9978 32.0000 1.9566 1.9582 399.4297 399.8230 0.0619 -1.0000 -1.0000 5456331 1596675312.90 151.4043 59.9978 32.0000 1.9548 1.9564 399.6683 400.0602 0.0615 -1.0000 -1.0000 5456571 1596675313.00 151.4043 59.9978 32.0000 1.9564 1.9580 399.5296 399.9223 0.0617 -1.0000 -1.0000 5456631 1596675313.10 151.4043 59.9978 32.0000 1.9575 1.9591 399.3376 399.7302 0.0617 -1.0000 -1.0000 5456691 1596675313.20 151.4043 59.9978 32.0000 1.9587 1.9603 399.2289 399.6218 0.0617 -1.0000 -1.0000 5456761 1596675313.30 151.4043 59.9978 32.0000 1.9582 1.9598 399.3195 399.7118 0.0616 -1.0000 -1.0000 5456831 1596675313.40 151.4305 59.9978 32.0000 1.9579 1.9594 399.3667 399.7602 0.0618 -1.0000 -1.0000 5457111 1596675313.50 151.4305 59.9978 32.0000 1.9560 1.9575 399.7482 400.1412 0.0617 -1.0000 -1.0000 5457191 1596675313.60 151.4305 59.9978 32.0000 1.9580 1.9596 399.5685 399.9618 0.0617 -1.0000 -1.0000 5457251 1596675313.70 151.4305 59.9978 32.0000 1.9576 1.9592 399.4577 399.8509 0.0617 -1.0000 -1.0000 5457311 1596675313.80 151.4305 59.9978 32.0000 1.9573 1.9589 399.2527 399.6454 0.0617 -1.0000 -1.0000 5457381 1596675313.90 151.3840 59.9978 32.0000 1.9583 1.9598 399.3623 399.7543 0.0616 -1.0000 -1.0000 5457571 1596675314.00 151.3840 59.9978 32.0000 1.9558 1.9574 399.4225 399.8147 0.0616 -1.0000 -1.0000 5457631 1596675314.10 151.3840 59.9978 32.0000 1.9555 1.9570 399.6698 400.0620 0.0616 -1.0000 -1.0000 5457701 1596675314.20 151.3840 59.9978 32.0000 1.9543 1.9559 399.4697 399.8619 0.0616 -1.0000 -1.0000 5457771 1596675314.30 151.3840 59.9978 32.0000 1.9582 1.9598 399.3377 399.7305 0.0617 -1.0000 -1.0000 5457831 1596675314.40 151.3840 59.9978 32.0000 1.9585 1.9601 399.3822 399.7749 0.0617 -1.0000 -1.0000 5458071 1596675314.50 151.7004 59.9978 32.0000 1.9575 1.9591 399.3317 399.7241 0.0616 -1.0000 -1.0000 5458130 1596675314.60 151.7004 59.9978 32.0000 1.9562 1.9578 399.6363 400.0287 0.0616 -1.0000 -1.0000 5458200 1596675314.70 151.7004 59.9978 32.0000 1.9559 1.9575 399.5796 399.9727 0.0618 -1.0000 -1.0000 5458271 1596675314.80 151.7004 59.9978 32.0000 1.9561 1.9577 399.6194 400.0124 0.0617 -1.0000 -1.0000 5458330 1596675314.90 151.7004 59.9978 32.0000 1.9585 1.9601 399.2005 399.5927 0.0616 -1.0000 -1.0000 5458400 1596675315.00 151.5620 59.9996 32.0000 1.9570 1.9586 399.1256 399.5175 0.0616 -1.0000 -1.0000 5458470 1596675315.10 151.5620 59.9996 32.0000 1.9566 1.9581 399.4378 399.8288 0.0615 -1.0000 -1.0000 5458530 1596675315.20 151.5620 59.9996 32.0000 1.9552 1.9568 399.6597 400.0507 0.0613 -1.0000 -1.0000 5458600 1596675315.30 151.5620 59.9996 32.0000 1.9575 1.9590 399.5383 399.9310 0.0616 -1.0000 -1.0000 5458670 1596675315.40 151.5620 59.9996 32.0000 1.9573 1.9588 399.5331 399.9246 0.0615 -1.0000 -1.0000 5458740 1596675315.50 151.4399 59.9996 32.0000 1.9570 1.9586 399.1418 399.5342 0.0617 -1.0000 -1.0000 5459070 1596675315.60 151.2707 59.9996 32.0000 1.9579 1.9595 399.1586 399.5509 0.0617 -1.0000 -1.0000 5459130 1596675315.70 151.2707 59.9996 32.0000 1.9558 1.9574 399.3469 399.7397 0.0617 -1.0000 -1.0000 5459200 1596675315.80 151.2707 59.9996 32.0000 1.9553 1.9568 399.2842 399.6771 0.0617 -1.0000 -1.0000 5459270 1596675315.90 151.2707 59.9996 32.0000 1.9559 1.9575 399.5083 399.9005 0.0616 -1.0000 -1.0000 5459330 1596675316.00 151.2707 59.9996 32.0000 1.9549 1.9565 399.4823 399.8749 0.0617 -1.0000 -1.0000 5459560 1596675316.10 151.2917 59.9996 32.0000 1.9566 1.9581 399.3988 399.7912 0.0617 -1.0000 -1.0000 5459630 1596675316.20 151.2917 59.9996 32.0000 1.9573 1.9589 399.2949 399.6871 0.0616 -1.0000 -1.0000 5459690 1596675316.30 151.2917 59.9996 32.0000 1.9563 1.9579 399.1166 399.5085 0.0616 -1.0000 -1.0000 5459760 1596675316.40 151.2917 59.9996 32.0000 1.9574 1.9590 399.3441 399.7357 0.0615 -1.0000 -1.0000 5459830 1596675316.50 151.2917 59.9996 32.0000 1.9575 1.9591 399.4374 399.8293 0.0616 -1.0000 -1.0000 5500060 1596675316.60 151.2751 59.9996 32.0000 1.9559 1.9575 399.6419 400.0347 0.0616 -1.0000 -1.0000 5500120 1596675316.70 151.2682 59.9996 32.0000 1.9562 1.9577 399.5527 399.9445 0.0616 -1.0000 -1.0000 5500199 1596675316.80 151.2682 59.9996 32.0000 1.9571 1.9587 399.2278 399.6200 0.0617 -1.0000 -1.0000 5500269 1596675316.90 151.2682 59.9996 32.0000 1.9560 1.9576 399.0397 399.4319 0.0617 -1.0000 -1.0000 5500339 1596675317.00 151.2682 59.9996 32.0000 1.9549 1.9564 399.2652 399.6576 0.0616 -1.0000 -1.0000 5500509 1596675317.10 151.2682 59.9996 32.0000 1.9552 1.9568 399.4758 399.8676 0.0616 -1.0000 -1.0000 5500569 1596675317.20 151.4443 59.9996 32.0000 1.9563 1.9578 399.5937 399.9856 0.0615 -1.0000 -1.0000 5500649 1596675317.30 151.4443 59.9996 32.0000 1.9574 1.9589 399.6055 399.9979 0.0616 -1.0000 -1.0000 5500709 1596675317.40 151.4443 59.9996 32.0000 1.9572 1.9587 399.4620 399.8546 0.0616 -1.0000 -1.0000 5500779 1596675317.50 151.4443 59.9996 32.0000 1.9564 1.9580 399.1890 399.5811 0.0615 -1.0000 -1.0000 5501059 1596675317.60 151.4443 59.9996 32.0000 1.9573 1.9589 399.1619 399.5526 0.0614 -1.0000 -1.0000 5501129 1596675317.70 151.4886 59.9996 32.0000 1.9565 1.9581 399.2250 399.6162 0.0615 -1.0000 -1.0000 5501189 1596675317.80 151.4945 59.9996 32.0000 1.9566 1.9582 399.5735 399.9650 0.0615 -1.0000 -1.0000 5501259 1596675317.90 151.4945 59.9996 32.0000 1.9570 1.9586 399.4736 399.8658 0.0616 -1.0000 -1.0000 5501319 1596675318.00 151.4945 59.9996 32.0000 1.9568 1.9584 399.2507 399.6429 0.0616 -1.0000 -1.0000 5501549 1596675318.10 151.4945 59.9996 32.0000 1.9574 1.9590 399.1125 399.5043 0.0616 -1.0000 -1.0000 5501629 1596675318.20 151.4945 59.9996 32.0000 1.9574 1.9590 399.4105 399.8029 0.0616 -1.0000 -1.0000 5501689 1596675318.30 151.3808 59.9996 32.0000 1.9574 1.9590 399.5969 399.9899 0.0616 -1.0000 -1.0000 5501749 1596675318.40 151.3808 59.9996 32.0000 1.9565 1.9581 399.6431 400.0359 0.0617 -1.0000 -1.0000 5501819 1596675318.50 151.3808 59.9996 32.0000 1.9557 1.9573 399.6708 400.0643 0.0617 -1.0000 -1.0000 5502308 1596675318.60 151.3808 59.9996 32.0000 1.9560 1.9576 399.3867 399.7785 0.0616 -1.0000 -1.0000 5502368 1596675318.70 151.3808 59.9996 32.0000 1.9571 1.9587 399.3787 399.7711 0.0616 -1.0000 -1.0000 5502438 1596675318.80 151.4081 59.9996 32.0000 1.9585 1.9601 399.1871 399.5790 0.0616 -1.0000 -1.0000 5502508 1596675318.90 151.4081 59.9996 32.0000 1.9571 1.9587 399.2987 399.6909 0.0617 -1.0000 -1.0000 5502578 1596675319.00 151.4081 59.9996 32.0000 1.9559 1.9575 399.5497 399.9427 0.0617 -1.0000 -1.0000 5503358 1596675319.10 151.4081 59.9996 32.0000 1.9558 1.9574 399.6741 400.0677 0.0618 -1.0000 -1.0000 5503418 1596675319.20 151.4081 59.9996 32.0000 1.9564 1.9580 399.4774 399.8708 0.0618 -1.0000 -1.0000 5503488 1596675319.30 151.3942 59.9996 32.0000 1.9575 1.9591 399.2382 399.6301 0.0616 -1.0000 -1.0000 5503558 1596675319.40 151.3676 59.9996 32.0000 1.9568 1.9584 399.2051 399.5987 0.0618 -1.0000 -1.0000 5503618 1596675319.50 151.3676 59.9996 32.0000 1.9567 1.9582 399.0891 399.4818 0.0617 -1.0000 -1.0000 5503688 1596675319.60 151.3676 59.9996 32.0000 1.9573 1.9588 399.1215 399.5115 0.0614 -1.0000 -1.0000 5503758 1596675319.70 151.3676 59.9996 32.0000 1.9545 1.9561 399.4929 399.8848 0.0615 -1.0000 -1.0000 5503818 1596675319.80 151.3676 59.9996 32.0000 1.9561 1.9577 399.5623 399.9542 0.0615 -1.0000 -1.0000 5503887 1596675319.90 151.4259 60.0008 32.0000 1.9568 1.9583 399.6018 399.9941 0.0616 -1.0000 -1.0000 5503948 1596675320.00 151.4259 60.0008 32.0000 1.9573 1.9589 399.3895 399.7817 0.0615 -1.0000 -1.0000 5504017 1596675320.10 151.4259 60.0008 32.0000 1.9575 1.9591 399.1562 399.5482 0.0616 -1.0000 -1.0000 5504087 1596675320.20 151.4259 60.0008 32.0000 1.9569 1.9585 399.1561 399.5480 0.0617 -1.0000 -1.0000 5504157 1596675320.30 151.4259 60.0008 32.0000 1.9562 1.9578 399.3015 399.6946 0.0617 -1.0000 -1.0000 5504217 1596675320.40 151.4259 60.0008 32.0000 1.9570 1.9586 399.5415 399.9339 0.0616 -1.0000 -1.0000 5504287 1596675320.50 151.4259 60.0008 32.0000 1.9567 1.9582 399.5865 399.9797 0.0617 -1.0000 -1.0000 5504347 1596675320.60 151.4315 60.0008 32.0000 1.9556 1.9572 399.5803 399.9717 0.0614 -1.0000 -1.0000 5504417 1596675320.70 151.4315 60.0008 32.0000 1.9561 1.9576 399.4068 399.8011 0.0619 -1.0000 -1.0000 5504487 1596675320.80 151.4315 60.0008 32.0000 1.9575 1.9591 399.2272 399.6196 0.0616 -1.0000 -1.0000 5504547 1596675320.90 151.4315 60.0008 32.0000 1.9580 1.9596 399.3055 399.6973 0.0616 -1.0000 -1.0000 5504627 1596675321.00 151.4315 60.0008 32.0000 1.9573 1.9588 399.2563 399.6491 0.0617 -1.0000 -1.0000 5504687 1596675321.10 151.4315 60.0008 32.0000 1.9566 1.9582 399.5384 399.9306 0.0615 -1.0000 -1.0000 5504817 1596675321.20 151.4852 60.0008 32.0000 1.9570 1.9586 399.6577 400.0504 0.0617 -1.0000 -1.0000 5504887 1596675321.30 151.4965 60.0008 32.0000 1.9565 1.9581 399.4517 399.8442 0.0616 -1.0000 -1.0000 5504947 1596675321.40 151.4965 60.0008 32.0000 1.9578 1.9594 399.2048 399.5978 0.0618 -1.0000 -1.0000 5505017 1596675321.50 151.4965 60.0008 32.0000 1.9575 1.9591 399.2732 399.6664 0.0617 -1.0000 -1.0000 5505087 1596675321.60 151.4965 60.0008 32.0000 1.9563 1.9579 399.4862 399.8782 0.0616 -1.0000 -1.0000 5505147 1596675321.70 151.4965 60.0008 32.0000 1.9549 1.9564 399.6417 400.0347 0.0617 -1.0000 -1.0000 5505327 1596675321.80 151.4965 60.0008 32.0000 1.9561 1.9577 399.6796 400.0729 0.0616 -1.0000 -1.0000 5505397 1596675321.90 151.6734 60.0008 32.0000 1.9575 1.9591 399.5174 399.9092 0.0616 -1.0000 -1.0000 5505457 1596675322.00 151.6734 60.0008 32.0000 1.9571 1.9587 399.4073 399.8007 0.0618 -1.0000 -1.0000 5505527 1596675322.10 151.6734 60.0008 32.0000 1.9575 1.9591 399.3587 399.7507 0.0616 -1.0000 -1.0000 5505597 1596675322.20 151.6734 60.0008 32.0000 1.9580 1.9596 399.3587 399.7503 0.0615 -1.0000 -1.0000 5505816 1596675322.30 151.6734 60.0008 32.0000 1.9562 1.9578 399.4974 399.8887 0.0615 -1.0000 -1.0000 5505886 1596675322.40 151.6734 60.0008 32.0000 1.9562 1.9578 399.5358 399.9283 0.0616 -1.0000 -1.0000 5505957 1596675322.50 151.6651 60.0008 32.0000 1.9563 1.9579 399.5176 399.9102 0.0617 -1.0000 -1.0000 5506016 1596675322.60 151.6651 60.0008 32.0000 1.9576 1.9592 399.4612 399.8527 0.0615 -1.0000 -1.0000 5506086 1596675322.70 151.6651 60.0008 32.0000 1.9573 1.9589 399.1863 399.5778 0.0615 -1.0000 -1.0000 5506276 1596675322.80 151.6651 60.0008 32.0000 1.9577 1.9593 399.2546 399.6458 0.0615 -1.0000 -1.0000 5506336 1596675322.90 151.6651 60.0008 32.0000 1.9555 1.9571 399.2199 399.6120 0.0616 -1.0000 -1.0000 5506406 1596675323.00 151.6651 60.0008 32.0000 1.9554 1.9570 399.3730 399.7656 0.0617 -1.0000 -1.0000 5506466 1596675323.10 151.3662 60.0008 32.0000 1.9552 1.9568 399.5653 399.9580 0.0616 -1.0000 -1.0000 5506536 1596675323.20 151.3662 60.0008 32.0000 1.9561 1.9576 399.6866 400.0791 0.0616 -1.0000 -1.0000 5506746 1596675323.30 151.3662 60.0008 32.0000 1.9565 1.9581 399.3526 399.7455 0.0618 -1.0000 -1.0000 5506816 1596675323.40 151.3662 60.0008 32.0000 1.9572 1.9587 399.0851 399.4771 0.0617 -1.0000 -1.0000 5506876 1596675323.50 151.3662 60.0008 32.0000 1.9593 1.9608 399.3868 399.7789 0.0615 -1.0000 -1.0000 5506946 1596675323.60 151.3815 60.0008 32.0000 1.9573 1.9589 399.6790 400.0714 0.0617 -1.0000 -1.0000 5507006 1596675323.70 151.3815 60.0008 32.0000 1.9564 1.9580 399.5497 399.9422 0.0616 -1.0000 -1.0000 5507496 1596675323.80 151.3815 60.0008 32.0000 1.9561 1.9577 399.4044 399.7967 0.0616 -1.0000 -1.0000 5507566 1596675323.90 151.3815 60.0008 32.0000 1.9567 1.9583 399.2447 399.6383 0.0618 -1.0000 -1.0000 5507626 1596675324.00 151.3815 60.0008 32.0000 1.9580 1.9596 399.2017 399.5943 0.0617 -1.0000 -1.0000 5507686 1596675324.10 151.4436 60.0008 32.0000 1.9575 1.9590 399.5223 399.9154 0.0617 -1.0000 -1.0000 5507766 1596675324.20 151.4494 60.0008 32.0000 1.9559 1.9575 399.5712 399.9641 0.0617 -1.0000 -1.0000 5508005 1596675324.30 151.4494 60.0008 32.0000 1.9550 1.9565 399.5423 399.9354 0.0617 -1.0000 -1.0000 5508066 1596675324.40 151.4494 60.0008 32.0000 1.9551 1.9567 399.2504 399.6423 0.0615 -1.0000 -1.0000 5508136 1596675324.50 151.4494 60.0008 32.0000 1.9564 1.9580 399.2123 399.6043 0.0616 -1.0000 -1.0000 5508205 1596675324.60 151.4494 60.0008 32.0000 1.9574 1.9590 399.0651 399.4568 0.0616 -1.0000 -1.0000 5508266 1596675324.70 151.5807 60.0006 32.0000 1.9559 1.9575 399.3240 399.7162 0.0616 -1.0000 -1.0000 5508515 1596675324.80 151.5807 60.0006 32.0000 1.9559 1.9575 399.5050 399.8975 0.0617 -1.0000 -1.0000 5508575 1596675324.90 151.5807 60.0006 32.0000 1.9548 1.9564 399.5471 399.9392 0.0615 -1.0000 -1.0000 5508645 1596675325.00 151.5807 60.0006 32.0000 1.9567 1.9583 399.5449 399.9382 0.0618 -1.0000 -1.0000 5508715 1596675325.10 151.5807 60.0006 32.0000 1.9581 1.9597 399.4143 399.8074 0.0617 -1.0000 -1.0000 5508775 1596675325.20 151.5622 60.0006 32.0000 1.9571 1.9587 399.1879 399.5812 0.0618 -1.0000 -1.0000 5508975 1596675325.30 151.5622 60.0006 32.0000 1.9576 1.9592 399.1321 399.5237 0.0616 -1.0000 -1.0000 5509035 1596675325.40 151.5622 60.0006 32.0000 1.9551 1.9567 399.1711 399.5628 0.0616 -1.0000 -1.0000 5509095 1596675325.50 151.5622 60.0006 32.0000 1.9556 1.9572 399.5439 399.9379 0.0619 -1.0000 -1.0000 5509175 1596675325.60 151.5622 60.0006 32.0000 1.9550 1.9566 399.4447 399.8366 0.0616 -1.0000 -1.0000 5509235 1596675325.70 151.5622 60.0006 32.0000 1.9558 1.9574 399.4796 399.8723 0.0617 -1.0000 -1.0000 5509485 1596675325.80 151.4654 60.0006 32.0000 1.9575 1.9591 399.3871 399.7786 0.0616 -1.0000 -1.0000 5509555 1596675325.90 151.4654 60.0006 32.0000 1.9570 1.9586 399.1843 399.5780 0.0619 -1.0000 -1.0000 5509615 1596675326.00 151.4654 60.0006 32.0000 1.9570 1.9586 399.2114 399.6033 0.0615 -1.0000 -1.0000 5509685 1596675326.10 151.4654 60.0006 32.0000 1.9574 1.9590 399.4067 399.7992 0.0617 -1.0000 -1.0000 5509755 1596675326.20 151.4654 60.0006 32.0000 1.9553 1.9569 399.5307 399.9221 0.0614 -1.0000 -1.0000 5509815 1596675326.30 151.6358 60.0006 32.0000 1.9568 1.9583 399.6050 399.9974 0.0616 -1.0000 -1.0000 5509874 1596675326.40 151.6358 60.0006 32.0000 1.9595 1.9611 399.3352 399.7277 0.0617 -1.0000 -1.0000 5509955 1596675326.50 151.6358 60.0006 32.0000 1.9594 1.9610 399.1981 399.5900 0.0616 -1.0000 -1.0000 5510014 1596675326.60 151.6358 60.0006 32.0000 1.9581 1.9597 399.6006 399.9935 0.0618 -1.0000 -1.0000 5510074 1596675326.70 151.6358 60.0006 32.0000 1.9560 1.9576 399.6407 400.0346 0.0618 -1.0000 -1.0000 5510155 1596675326.80 151.5143 60.0006 32.0000 1.9572 1.9588 399.3318 399.7232 0.0614 -1.0000 -1.0000 5510214 1596675326.90 151.4901 60.0006 32.0000 1.9569 1.9584 399.1311 399.5222 0.0616 -1.0000 -1.0000 5510284 1596675327.00 151.4901 60.0006 32.0000 1.9573 1.9589 399.2063 399.5987 0.0616 -1.0000 -1.0000 5510344 1596675327.10 151.4901 60.0006 32.0000 1.9565 1.9580 399.2721 399.6649 0.0618 -1.0000 -1.0000 5510414 1596675327.20 151.4901 60.0006 32.0000 1.9567 1.9583 399.4458 399.8392 0.0618 -1.0000 -1.0000 5510484 1596675327.30 151.4901 60.0006 32.0000 1.9557 1.9573 399.5097 399.9029 0.0617 -1.0000 -1.0000 5510584 1596675327.40 151.5730 60.0006 32.0000 1.9569 1.9584 399.5226 399.9156 0.0618 -1.0000 -1.0000 5510644 1596675327.50 151.5730 60.0006 32.0000 1.9560 1.9576 399.3281 399.7218 0.0617 -1.0000 -1.0000 5510724 1596675327.60 151.5730 60.0006 32.0000 1.9578 1.9594 399.2465 399.6389 0.0617 -1.0000 -1.0000 5510784 1596675327.70 151.5730 60.0006 32.0000 1.9566 1.9582 399.3160 399.7087 0.0617 -1.0000 -1.0000 5510844 1596675327.80 151.5730 60.0006 32.0000 1.9571 1.9587 399.6598 400.0522 0.0615 -1.0000 -1.0000 5511584 1596675327.90 151.5691 60.0006 32.0000 1.9548 1.9564 399.7926 400.1850 0.0617 -1.0000 -1.0000 5511644 1596675328.00 151.5691 60.0006 32.0000 1.9560 1.9576 399.2967 399.6899 0.0618 -1.0000 -1.0000 5511714 1596675328.10 151.5691 60.0006 32.0000 1.9567 1.9583 399.1297 399.5223 0.0617 -1.0000 -1.0000 5511784 1596675328.20 151.5691 60.0006 32.0000 1.9567 1.9583 399.2423 399.6344 0.0616 -1.0000 -1.0000 5511844 1596675328.30 151.5691 60.0006 32.0000 1.9564 1.9579 399.4179 399.8102 0.0617 -1.0000 -1.0000 5511914 1596675328.40 151.4990 60.0006 32.0000 1.9547 1.9563 399.6134 400.0063 0.0616 -1.0000 -1.0000 5511983 1596675328.50 151.3325 60.0006 32.0000 1.9555 1.9571 399.5029 399.8955 0.0617 -1.0000 -1.0000 5512044 1596675328.60 151.3325 60.0006 32.0000 1.9567 1.9583 399.4201 399.8130 0.0616 -1.0000 -1.0000 5512103 1596675328.70 151.3325 60.0006 32.0000 1.9562 1.9578 399.0995 399.4912 0.0616 -1.0000 -1.0000 5512183 1596675328.80 151.3325 60.0006 32.0000 1.9564 1.9580 399.2671 399.6597 0.0617 -1.0000 -1.0000 5512353 1596675328.90 151.3325 60.0006 32.0000 1.9547 1.9563 399.6160 400.0087 0.0617 -1.0000 -1.0000 5512433 1596675329.00 151.5847 60.0006 32.0000 1.9567 1.9583 399.4722 399.8655 0.0617 -1.0000 -1.0000 5512493 1596675329.10 151.5847 60.0006 32.0000 1.9581 1.9597 399.5770 399.9697 0.0616 -1.0000 -1.0000 5512553 1596675329.20 151.5847 60.0006 32.0000 1.9572 1.9588 399.1106 399.5023 0.0616 -1.0000 -1.0000 5512623 1596675329.30 151.5847 60.0006 32.0000 1.9592 1.9608 399.1321 399.5246 0.0617 -1.0000 -1.0000 5513053 1596675329.40 151.5847 60.0006 32.0000 1.9575 1.9591 399.3487 399.7410 0.0616 -1.0000 -1.0000 5513113 1596675329.50 151.5122 60.0006 32.0000 1.9558 1.9574 399.4829 399.8753 0.0617 -1.0000 -1.0000 5513183 1596675329.60 151.4483 60.0006 32.0000 1.9562 1.9578 399.7734 400.1661 0.0616 -1.0000 -1.0000 5513243 1596675329.70 151.4483 60.0006 32.0000 1.9554 1.9570 399.4756 399.8670 0.0616 -1.0000 -1.0000 5513313 1596675329.80 151.4483 60.0006 32.0000 1.9571 1.9587 399.4199 399.8126 0.0617 -1.0000 -1.0000 5513553 1596675329.90 151.4483 60.0006 32.0000 1.9573 1.9589 399.3045 399.6963 0.0616 -1.0000 -1.0000 5513613 1596675330.00 151.4483 60.0006 32.0000 1.9566 1.9582 399.6295 400.0232 0.0618 -1.0000 -1.0000 5513673 1596675330.10 151.6428 60.0008 32.0000 1.9558 1.9574 399.5095 399.9021 0.0616 -1.0000 -1.0000 5513753 1596675330.20 151.6428 60.0008 32.0000 1.9556 1.9571 399.6234 400.0155 0.0616 -1.0000 -1.0000 5513813 1596675330.30 151.6428 60.0008 32.0000 1.9576 1.9592 399.4709 399.8637 0.0617 -1.0000 -1.0000 5514043 1596675330.40 151.6428 60.0008 32.0000 1.9572 1.9588 399.1998 399.5916 0.0616 -1.0000 -1.0000 5514112 1596675330.50 151.6428 60.0008 32.0000 1.9578 1.9594 399.1523 399.5437 0.0615 -1.0000 -1.0000 5514182 1596675330.60 151.6428 60.0008 32.0000 1.9574 1.9590 399.4275 399.8194 0.0616 -1.0000 -1.0000 5514242 1596675330.70 151.6428 60.0008 32.0000 1.9566 1.9582 399.6232 400.0154 0.0616 -1.0000 -1.0000 5514312 1596675330.80 151.3247 60.0008 32.0000 1.9568 1.9584 399.3794 399.7716 0.0615 -1.0000 -1.0000 5514542 1596675330.90 151.3247 60.0008 32.0000 1.9562 1.9577 399.1800 399.5708 0.0614 -1.0000 -1.0000 5514612 1596675331.00 151.3247 60.0008 32.0000 1.9562 1.9578 399.4631 399.8557 0.0616 -1.0000 -1.0000 5514682 1596675331.10 151.3247 60.0008 32.0000 1.9551 1.9567 399.7098 400.1022 0.0617 -1.0000 -1.0000 5514742 1596675331.20 151.3247 60.0008 32.0000 1.9547 1.9563 399.6094 400.0026 0.0617 -1.0000 -1.0000 5514812 1596675331.30 151.3574 60.0008 32.0000 1.9568 1.9584 399.5133 399.9055 0.0616 -1.0000 -1.0000 5515542 1596675331.40 151.3628 60.0008 32.0000 1.9569 1.9585 399.3689 399.7619 0.0618 -1.0000 -1.0000 5515602 1596675331.50 151.3628 60.0008 32.0000 1.9572 1.9587 399.2866 399.6784 0.0616 -1.0000 -1.0000 5515682 1596675331.60 151.3628 60.0008 32.0000 1.9567 1.9583 399.0617 399.4541 0.0616 -1.0000 -1.0000 5515741 1596675331.70 151.3628 60.0008 32.0000 1.9566 1.9582 399.2585 399.6497 0.0615 -1.0000 -1.0000 5515801 1596675331.80 151.3628 60.0008 32.0000 1.9543 1.9559 399.4763 399.8690 0.0617 -1.0000 -1.0000 5515871 1596675331.90 151.4883 60.0008 32.0000 1.9560 1.9576 399.6078 400.0015 0.0619 -1.0000 -1.0000 5515942 1596675332.00 151.4883 60.0008 32.0000 1.9561 1.9577 399.6438 400.0359 0.0616 -1.0000 -1.0000 5516001 1596675332.10 151.4883 60.0008 32.0000 1.9572 1.9588 399.2080 399.6006 0.0617 -1.0000 -1.0000 5516071 1596675332.20 151.4883 60.0008 32.0000 1.9569 1.9585 399.0906 399.4829 0.0616 -1.0000 -1.0000 5516131 1596675332.30 151.4883 60.0008 32.0000 1.9567 1.9582 399.2028 399.5947 0.0616 -1.0000 -1.0000 5516201 1596675332.40 151.6488 60.0008 32.0000 1.9545 1.9561 399.5747 399.9662 0.0615 -1.0000 -1.0000 5516271 1596675332.50 151.7557 60.0008 32.0000 1.9556 1.9571 399.6814 400.0749 0.0619 -1.0000 -1.0000 5516332 1596675332.60 151.7557 60.0008 32.0000 1.9559 1.9575 399.7871 400.1807 0.0617 -1.0000 -1.0000 5516391 1596675332.70 151.7557 60.0008 32.0000 1.9569 1.9585 399.4583 399.8514 0.0618 -1.0000 -1.0000 5516471 1596675332.80 151.7557 60.0008 32.0000 1.9585 1.9601 399.3377 399.7307 0.0617 -1.0000 -1.0000 5516531 1596675332.90 151.7557 60.0008 32.0000 1.9586 1.9602 399.1332 399.5254 0.0616 -1.0000 -1.0000 5516611 1596675333.00 151.8270 60.0008 32.0000 1.9583 1.9598 399.2216 399.6135 0.0616 -1.0000 -1.0000 5516671 1596675333.10 151.8270 60.0008 32.0000 1.9579 1.9595 399.4729 399.8649 0.0616 -1.0000 -1.0000 5516741 1596675333.20 151.8270 60.0008 32.0000 1.9575 1.9591 399.4433 399.8365 0.0617 -1.0000 -1.0000 5516811 1596675333.30 151.8270 60.0008 32.0000 1.9589 1.9605 399.3878 399.7811 0.0619 -1.0000 -1.0000 5516871 1596675333.40 151.8270 60.0008 32.0000 1.9592 1.9608 399.1334 399.5266 0.0618 -1.0000 -1.0000 5516931 1596675333.50 151.8270 60.0008 32.0000 1.9552 1.9568 399.4734 399.8660 0.0616 -1.0000 -1.0000 5517011 1596675333.60 151.3429 60.0008 32.0000 1.9539 1.9555 399.5478 399.9401 0.0616 -1.0000 -1.0000 5517071 1596675333.70 151.3429 60.0008 32.0000 1.9544 1.9560 399.5982 399.9905 0.0616 -1.0000 -1.0000 5517131 1596675333.80 151.3429 60.0008 32.0000 1.9540 1.9556 399.4643 399.8577 0.0618 -1.0000 -1.0000 5517201 1596675333.90 151.3429 60.0008 32.0000 1.9565 1.9581 399.2377 399.6315 0.0619 -1.0000 -1.0000 5518190 1596675334.00 151.3429 60.0008 32.0000 1.9573 1.9589 399.0657 399.4584 0.0617 -1.0000 -1.0000 5518250 1596675334.10 151.3429 60.0008 32.0000 1.9571 1.9587 399.1712 399.5638 0.0617 -1.0000 -1.0000 5518320 1596675334.20 151.4870 60.0008 32.0000 1.9560 1.9576 399.0255 399.4165 0.0615 -1.0000 -1.0000 5518390 1596675334.30 151.4870 60.0008 32.0000 1.9551 1.9567 399.4450 399.8378 0.0617 -1.0000 -1.0000 5518450 1596675334.40 151.4870 60.0008 32.0000 1.9560 1.9576 399.5839 399.9770 0.0618 -1.0000 -1.0000 5518530 1596675334.50 151.4870 60.0008 32.0000 1.9559 1.9574 399.4869 399.8798 0.0617 -1.0000 -1.0000 5518590 1596675334.60 151.4870 60.0008 32.0000 1.9562 1.9578 399.2678 399.6594 0.0615 -1.0000 -1.0000 5518650 1596675334.70 151.3186 59.9995 32.0000 1.9551 1.9567 399.0819 399.4732 0.0615 -1.0000 -1.0000 5518720 1596675334.80 151.3186 59.9995 32.0000 1.9548 1.9564 398.9875 399.3794 0.0617 -1.0000 -1.0000 5518790 1596675334.90 151.3186 59.9995 32.0000 1.9557 1.9573 399.1275 399.5203 0.0617 -1.0000 -1.0000 5518860 1596675335.00 151.3186 59.9995 32.0000 1.9567 1.9583 399.2187 399.6117 0.0617 -1.0000 -1.0000 5518920 1596675335.10 151.3186 59.9995 32.0000 1.9562 1.9578 399.6000 399.9914 0.0615 -1.0000 -1.0000 5518990 1596675335.20 151.3186 59.9995 32.0000 1.9555 1.9570 399.4773 399.8697 0.0616 -1.0000 -1.0000 5519060 1596675335.30 151.2065 59.9995 32.0000 1.9556 1.9572 399.5904 399.9830 0.0616 -1.0000 -1.0000 5519120 1596675335.40 151.2065 59.9995 32.0000 1.9571 1.9586 399.2574 399.6494 0.0616 -1.0000 -1.0000 5519190 1596675335.50 151.2065 59.9995 32.0000 1.9559 1.9574 399.0855 399.4783 0.0618 -1.0000 -1.0000 5519260 1596675335.60 151.2065 59.9995 32.0000 1.9567 1.9583 398.9750 399.3660 0.0616 -1.0000 -1.0000 5519320 1596675335.70 151.2065 59.9995 32.0000 1.9578 1.9593 399.3986 399.7908 0.0616 -1.0000 -1.0000 5519380 1596675335.80 151.2596 59.9995 32.0000 1.9570 1.9586 399.6981 400.0909 0.0617 -1.0000 -1.0000 5519450 1596675335.90 151.4496 59.9995 32.0000 1.9563 1.9579 399.6273 400.0198 0.0616 -1.0000 -1.0000 5520089 1596675336.00 151.4496 59.9995 32.0000 1.9559 1.9575 399.5436 399.9359 0.0617 -1.0000 -1.0000 5520150 1596675336.10 151.4496 59.9995 32.0000 1.9574 1.9589 399.5919 399.9853 0.0617 -1.0000 -1.0000 5520229 1596675336.20 151.4496 59.9995 32.0000 1.9575 1.9591 399.1305 399.5223 0.0615 -1.0000 -1.0000 5520319 1596675336.30 151.4496 59.9995 32.0000 1.9574 1.9590 399.1771 399.5691 0.0617 -1.0000 -1.0000 5520379 1596675336.40 151.4664 59.9995 32.0000 1.9567 1.9583 399.1960 399.5889 0.0618 -1.0000 -1.0000 5520459 1596675336.50 151.4664 59.9995 32.0000 1.9563 1.9579 399.5173 399.9111 0.0619 -1.0000 -1.0000 5520549 1596675336.60 151.4664 59.9995 32.0000 1.9553 1.9569 399.5762 399.9685 0.0616 -1.0000 -1.0000 5520609 1596675336.70 151.4664 59.9995 32.0000 1.9575 1.9591 399.4145 399.8077 0.0617 -1.0000 -1.0000 5520689 1596675336.80 151.4664 59.9995 32.0000 1.9575 1.9591 399.2623 399.6548 0.0617 -1.0000 -1.0000 5520749 1596675336.90 151.4664 59.9995 32.0000 1.9587 1.9603 399.1672 399.5597 0.0617 -1.0000 -1.0000 5520819 1596675337.00 151.4644 59.9995 32.0000 1.9572 1.9588 399.1648 399.5565 0.0616 -1.0000 -1.0000 5520879 1596675337.10 151.4640 59.9995 32.0000 1.9562 1.9578 399.3690 399.7618 0.0617 -1.0000 -1.0000 5520949 1596675337.20 151.4640 59.9995 32.0000 1.9545 1.9560 399.5966 399.9898 0.0617 -1.0000 -1.0000 5521019 1596675337.30 151.4640 59.9995 32.0000 1.9544 1.9560 399.5270 399.9199 0.0618 -1.0000 -1.0000 5521079 1596675337.40 151.4640 59.9995 32.0000 1.9558 1.9574 399.5349 399.9276 0.0617 -1.0000 -1.0000 5521149 1596675337.50 151.4757 59.9995 32.0000 1.9563 1.9579 399.3578 399.7505 0.0617 -1.0000 -1.0000 5521329 1596675337.60 151.6769 59.9995 32.0000 1.9576 1.9592 399.2149 399.6084 0.0619 -1.0000 -1.0000 5521389 1596675337.70 151.6769 59.9995 32.0000 1.9564 1.9579 399.3945 399.7871 0.0617 -1.0000 -1.0000 5521449 1596675337.80 151.6769 59.9995 32.0000 1.9554 1.9570 399.4911 399.8840 0.0617 -1.0000 -1.0000 5521539 1596675337.90 151.6769 59.9995 32.0000 1.9563 1.9579 399.6532 400.0474 0.0619 -1.0000 -1.0000 5521609 1596675338.00 151.6126 59.9995 32.0000 1.9563 1.9579 399.5795 399.9730 0.0618 -1.0000 -1.0000 5521738 1596675338.10 151.6319 59.9995 32.0000 1.9570 1.9585 399.5764 399.9685 0.0615 -1.0000 -1.0000 5521808 1596675338.20 151.6319 59.9995 32.0000 1.9573 1.9589 399.2024 399.5953 0.0617 -1.0000 -1.0000 5521868 1596675338.30 151.6319 59.9995 32.0000 1.9571 1.9587 399.1452 399.5373 0.0616 -1.0000 -1.0000 5521929 1596675338.40 151.6319 59.9995 32.0000 1.9567 1.9582 399.1470 399.5383 0.0615 -1.0000 -1.0000 5522008 1596675338.50 151.6319 59.9995 32.0000 1.9568 1.9584 399.3447 399.7373 0.0617 -1.0000 -1.0000 5522348 1596675338.60 151.6319 59.9995 32.0000 1.9568 1.9584 399.5677 399.9602 0.0616 -1.0000 -1.0000 5522408 1596675338.70 151.3973 59.9995 32.0000 1.9556 1.9572 399.4492 399.8409 0.0615 -1.0000 -1.0000 5522478 1596675338.80 151.3973 59.9995 32.0000 1.9576 1.9592 399.3662 399.7592 0.0617 -1.0000 -1.0000 5522548 1596675338.90 151.3973 59.9995 32.0000 1.9577 1.9592 399.1768 399.5685 0.0615 -1.0000 -1.0000 5522618 1596675339.00 151.3973 59.9995 32.0000 1.9558 1.9574 399.3568 399.7490 0.0616 -1.0000 -1.0000 5522788 1596675339.10 151.3973 59.9995 32.0000 1.9551 1.9566 399.4981 399.8900 0.0616 -1.0000 -1.0000 5522858 1596675339.20 151.3973 59.9995 32.0000 1.9546 1.9562 399.5271 399.9201 0.0617 -1.0000 -1.0000 5522928 1596675339.30 151.3973 59.9995 32.0000 1.9568 1.9584 399.7197 400.1125 0.0616 -1.0000 -1.0000 5522988 1596675339.40 151.3872 59.9995 32.0000 1.9582 1.9598 399.3607 399.7530 0.0617 -1.0000 -1.0000 5523048 1596675339.50 151.3872 59.9995 32.0000 1.9558 1.9574 399.1585 399.5511 0.0617 -1.0000 -1.0000 5523278 1596675339.60 151.3872 59.9995 32.0000 1.9561 1.9577 399.1118 399.5051 0.0618 -1.0000 -1.0000 5523338 1596675339.70 151.3872 59.9995 32.0000 1.9573 1.9589 399.4280 399.8212 0.0618 -1.0000 -1.0000 5523398 1596675339.80 151.3872 59.9995 32.0000 1.9567 1.9583 399.6082 400.0011 0.0616 -1.0000 -1.0000 5523478 1596675339.90 151.3872 59.9995 32.0000 1.9568 1.9583 399.4149 399.8085 0.0618 -1.0000 -1.0000 5523538 1596675340.00 151.5498 59.9978 32.0000 1.9568 1.9584 399.2269 399.6199 0.0618 -1.0000 -1.0000 5524267 1596675340.10 151.5498 59.9978 32.0000 1.9571 1.9587 399.0748 399.4676 0.0617 -1.0000 -1.0000 5524347 1596675340.20 151.5498 59.9978 32.0000 1.9568 1.9583 399.3565 399.7491 0.0616 -1.0000 -1.0000 5524417 1596675340.30 151.5498 59.9978 32.0000 1.9576 1.9592 399.4257 399.8194 0.0620 -1.0000 -1.0000 5524477 1596675340.40 151.5498 59.9978 32.0000 1.9560 1.9576 399.7540 400.1477 0.0618 -1.0000 -1.0000 5524557 1596675340.50 151.7019 59.9978 32.0000 1.9573 1.9588 399.5200 399.9130 0.0617 -1.0000 -1.0000 5524617 1596675340.60 151.7222 59.9978 32.0000 1.9579 1.9595 399.4969 399.8892 0.0615 -1.0000 -1.0000 5524677 1596675340.70 151.7222 59.9978 32.0000 1.9587 1.9603 399.3226 399.7146 0.0617 -1.0000 -1.0000 5524747 1596675340.80 151.7222 59.9978 32.0000 1.9575 1.9591 399.3851 399.7786 0.0618 -1.0000 -1.0000 5524817 1596675340.90 151.7222 59.9978 32.0000 1.9548 1.9564 399.6936 400.0873 0.0618 -1.0000 -1.0000 5524887 1596675341.00 151.7222 59.9978 32.0000 1.9539 1.9555 399.4863 399.8791 0.0617 -1.0000 -1.0000 5524957 1596675341.10 151.5902 59.9978 32.0000 1.9552 1.9567 399.3547 399.7470 0.0616 -1.0000 -1.0000 5525017 1596675341.20 151.5902 59.9978 32.0000 1.9554 1.9570 399.1222 399.5157 0.0619 -1.0000 -1.0000 5525087 1596675341.30 151.5902 59.9978 32.0000 1.9562 1.9578 399.1950 399.5867 0.0616 -1.0000 -1.0000 5525147 1596675341.40 151.5902 59.9978 32.0000 1.9568 1.9584 399.3940 399.7856 0.0615 -1.0000 -1.0000 5525217 1596675341.50 151.5902 59.9978 32.0000 1.9560 1.9575 399.4341 399.8271 0.0618 -1.0000 -1.0000 5525287 1596675341.60 151.3447 59.9978 32.0000 1.9562 1.9578 399.5280 399.9215 0.0617 -1.0000 -1.0000 5525347 1596675341.70 151.3242 59.9978 32.0000 1.9552 1.9568 399.3422 399.7344 0.0616 -1.0000 -1.0000 5525407 1596675341.80 151.3242 59.9978 32.0000 1.9560 1.9576 399.3336 399.7258 0.0617 -1.0000 -1.0000 5525476 1596675341.90 151.3242 59.9978 32.0000 1.9567 1.9583 399.3095 399.7024 0.0617 -1.0000 -1.0000 5525547 1596675342.00 151.3242 59.9978 32.0000 1.9556 1.9572 399.3682 399.7596 0.0614 -1.0000 -1.0000 5525607 1596675342.10 151.3242 59.9978 32.0000 1.9565 1.9580 399.7179 400.1098 0.0616 -1.0000 -1.0000 5525677 1596675342.20 151.3242 59.9978 32.0000 1.9564 1.9579 399.5824 399.9751 0.0617 -1.0000 -1.0000 5525747 1596675342.30 151.3242 59.9978 32.0000 1.9566 1.9582 399.4166 399.8090 0.0616 -1.0000 -1.0000 5525807 1596675342.40 151.3242 59.9978 32.0000 1.9573 1.9589 399.2710 399.6627 0.0616 -1.0000 -1.0000 5525876 1596675342.50 151.3242 59.9978 32.0000 1.9574 1.9590 399.1670 399.5593 0.0616 -1.0000 -1.0000 5525937 1596675342.60 151.3242 59.9978 32.0000 1.9563 1.9579 399.2414 399.6350 0.0618 -1.0000 -1.0000 5526336 1596675342.70 151.5409 59.9978 32.0000 1.9564 1.9580 399.5710 399.9635 0.0616 -1.0000 -1.0000 5526406 1596675342.80 151.5446 59.9978 32.0000 1.9567 1.9582 399.5032 399.8964 0.0618 -1.0000 -1.0000 5526466 1596675342.90 151.5446 59.9978 32.0000 1.9575 1.9591 399.4754 399.8685 0.0617 -1.0000 -1.0000 5526536 1596675343.00 151.5446 59.9978 32.0000 1.9587 1.9603 399.4325 399.8242 0.0615 -1.0000 -1.0000 5526606 1596675343.10 151.5446 59.9978 32.0000 1.9574 1.9589 399.6310 400.0234 0.0617 -1.0000 -1.0000 5526846 1596675343.20 151.5446 59.9978 32.0000 1.9562 1.9578 399.7087 400.1022 0.0617 -1.0000 -1.0000 5526926 1596675343.30 151.5558 59.9978 32.0000 1.9565 1.9581 399.6220 400.0153 0.0618 -1.0000 -1.0000 5526986 1596675343.40 151.5558 59.9978 32.0000 1.9570 1.9586 399.1852 399.5774 0.0616 -1.0000 -1.0000 5527046 1596675343.50 151.5558 59.9978 32.0000 1.9576 1.9592 399.1188 399.5113 0.0617 -1.0000 -1.0000 5527116 1596675343.60 151.5558 59.9978 32.0000 1.9558 1.9573 399.1853 399.5782 0.0617 -1.0000 -1.0000 5527356 1596675343.70 151.5558 59.9978 32.0000 1.9548 1.9564 399.3301 399.7226 0.0617 -1.0000 -1.0000 5527416 1596675343.80 151.5558 59.9978 32.0000 1.9570 1.9586 399.5797 399.9725 0.0617 -1.0000 -1.0000 5527486 1596675343.90 151.3837 59.9978 32.0000 1.9549 1.9565 399.6297 400.0219 0.0616 -1.0000 -1.0000 5527546 1596675344.00 151.3837 59.9978 32.0000 1.9562 1.9578 399.5133 399.9064 0.0617 -1.0000 -1.0000 5527616 1596675344.10 151.3837 59.9978 32.0000 1.9543 1.9559 399.2134 399.6065 0.0619 -1.0000 -1.0000 5527686 1596675344.20 151.3837 59.9978 32.0000 1.9559 1.9575 399.2237 399.6165 0.0617 -1.0000 -1.0000 5527845 1596675344.30 151.3837 59.9978 32.0000 1.9545 1.9561 399.5607 399.9524 0.0615 -1.0000 -1.0000 5527905 1596675344.40 151.3776 59.9978 32.0000 1.9562 1.9578 399.5391 399.9310 0.0615 -1.0000 -1.0000 5527975 1596675344.50 151.3773 59.9978 32.0000 1.9561 1.9577 399.4103 399.8026 0.0616 -1.0000 -1.0000 5528035 1596675344.60 151.3773 59.9978 32.0000 1.9561 1.9577 399.2509 399.6428 0.0616 -1.0000 -1.0000 5528105 1596675344.70 151.3773 59.9978 32.0000 1.9561 1.9577 399.1923 399.5844 0.0616 -1.0000 -1.0000 5528345 1596675344.80 151.3773 59.9978 32.0000 1.9577 1.9592 399.1872 399.5800 0.0617 -1.0000 -1.0000 5528405 1596675344.90 151.3775 59.9978 32.0000 1.9558 1.9573 399.2517 399.6435 0.0617 -1.0000 -1.0000 5528485 1596675345.00 151.3877 59.9998 32.0000 1.9556 1.9572 399.4837 399.8767 0.0617 -1.0000 -1.0000 5528545 1596675345.10 151.3877 59.9998 32.0000 1.9572 1.9588 399.6248 400.0185 0.0618 -1.0000 -1.0000 5528615 1596675345.20 151.3877 59.9998 32.0000 1.9544 1.9560 399.5421 399.9358 0.0618 -1.0000 -1.0000 5529005 1596675345.30 151.3877 59.9998 32.0000 1.9578 1.9594 399.1130 399.5057 0.0617 -1.0000 -1.0000 5529065 1596675345.40 151.3877 59.9998 32.0000 1.9576 1.9592 399.1113 399.5037 0.0617 -1.0000 -1.0000 5529125 1596675345.50 151.3359 59.9998 32.0000 1.9551 1.9567 399.3283 399.7206 0.0615 -1.0000 -1.0000 5529205 1596675345.60 151.3359 59.9998 32.0000 1.9542 1.9558 399.6142 400.0063 0.0616 -1.0000 -1.0000 5529265 1596675345.70 151.3359 59.9998 32.0000 1.9562 1.9577 399.4569 399.8501 0.0618 -1.0000 -1.0000 5529565 1596675345.80 151.3359 59.9998 32.0000 1.9569 1.9585 399.4007 399.7932 0.0616 -1.0000 -1.0000 5529635 1596675345.90 151.3359 59.9998 32.0000 1.9572 1.9588 399.2860 399.6774 0.0615 -1.0000 -1.0000 5529705 1596675346.00 151.3359 59.9998 32.0000 1.9569 1.9584 399.1899 399.5819 0.0617 -1.0000 -1.0000 5529765 1596675346.10 151.6013 59.9998 32.0000 1.9574 1.9590 399.3636 399.7550 0.0615 -1.0000 -1.0000 5529834 1596675346.20 151.6013 59.9998 32.0000 1.9558 1.9574 399.5672 399.9599 0.0617 -1.0000 -1.0000 5530024 1596675346.30 151.6013 59.9998 32.0000 1.9565 1.9581 399.3584 399.7515 0.0618 -1.0000 -1.0000 5530084 1596675346.40 151.6013 59.9998 32.0000 1.9568 1.9584 399.1211 399.5141 0.0617 -1.0000 -1.0000 5530164 1596675346.50 151.6013 59.9998 32.0000 1.9564 1.9580 398.9756 399.3678 0.0617 -1.0000 -1.0000 5530224 1596675346.60 151.6007 59.9998 32.0000 1.9572 1.9588 399.1174 399.5100 0.0617 -1.0000 -1.0000 5530284 1596675346.70 151.5996 59.9998 32.0000 1.9573 1.9588 399.5386 399.9310 0.0616 -1.0000 -1.0000 5530484 1596675346.80 151.5996 59.9998 32.0000 1.9580 1.9595 399.7123 400.1052 0.0617 -1.0000 -1.0000 5530544 1596675346.90 151.5996 59.9998 32.0000 1.9561 1.9577 399.5252 399.9184 0.0618 -1.0000 -1.0000 5530624 1596675347.00 151.5996 59.9998 32.0000 1.9569 1.9585 399.4708 399.8644 0.0618 -1.0000 -1.0000 5530684 1596675347.10 151.5996 59.9998 32.0000 1.9570 1.9585 399.0114 399.4039 0.0617 -1.0000 -1.0000 5530744 1596675347.20 151.4172 59.9998 32.0000 1.9570 1.9586 399.1325 399.5244 0.0616 -1.0000 -1.0000 5530814 1596675347.30 151.4172 59.9998 32.0000 1.9565 1.9581 399.2876 399.6799 0.0617 -1.0000 -1.0000 5530884 1596675347.40 151.4172 59.9998 32.0000 1.9571 1.9587 399.4906 399.8844 0.0618 -1.0000 -1.0000 5530944 1596675347.50 151.4172 59.9998 32.0000 1.9570 1.9586 399.2250 399.6181 0.0617 -1.0000 -1.0000 5531014 1596675347.60 151.4172 59.9998 32.0000 1.9554 1.9570 399.0949 399.4862 0.0616 -1.0000 -1.0000 5531074 1596675347.70 151.4172 59.9998 32.0000 1.9559 1.9574 399.4081 399.8008 0.0617 -1.0000 -1.0000 5531144 1596675347.80 151.5240 59.9998 32.0000 1.9543 1.9559 399.5894 399.9825 0.0617 -1.0000 -1.0000 5531394 1596675347.90 151.5240 59.9998 32.0000 1.9569 1.9585 399.5276 399.9194 0.0616 -1.0000 -1.0000 5531454 1596675348.00 151.5240 59.9998 32.0000 1.9568 1.9584 399.3679 399.7607 0.0618 -1.0000 -1.0000 5531514 1596675348.10 151.5240 59.9998 32.0000 1.9570 1.9586 399.3566 399.7506 0.0618 -1.0000 -1.0000 5531594 1596675348.20 151.5240 59.9998 32.0000 1.9570 1.9586 399.2867 399.6783 0.0616 -1.0000 -1.0000 5531654 1596675348.30 151.5240 59.9998 32.0000 1.9549 1.9564 399.5150 399.9074 0.0616 -1.0000 -1.0000 5531843 1596675348.40 151.9247 59.9998 32.0000 1.9560 1.9576 399.6135 400.0062 0.0616 -1.0000 -1.0000 5531924 1596675348.50 151.9247 59.9998 32.0000 1.9562 1.9577 399.4296 399.8217 0.0616 -1.0000 -1.0000 5531983 1596675348.60 151.9247 59.9998 32.0000 1.9587 1.9603 399.0358 399.4289 0.0619 -1.0000 -1.0000 5532044 1596675348.70 151.9247 59.9998 32.0000 1.9602 1.9618 399.2625 399.6560 0.0618 -1.0000 -1.0000 5532113 1596675348.80 151.9247 59.9998 32.0000 1.9584 1.9600 399.6368 400.0294 0.0616 -1.0000 -1.0000 5532613 1596675348.90 151.5926 59.9998 32.0000 1.9563 1.9579 399.6956 400.0884 0.0617 -1.0000 -1.0000 5532693 1596675349.00 151.5478 59.9998 32.0000 1.9551 1.9566 399.5735 399.9662 0.0617 -1.0000 -1.0000 5532753 1596675349.10 151.5478 59.9998 32.0000 1.9549 1.9565 399.5473 399.9399 0.0616 -1.0000 -1.0000 5532813 1596675349.20 151.5478 59.9998 32.0000 1.9551 1.9567 399.3175 399.7093 0.0616 -1.0000 -1.0000 5532893 1596675349.30 151.5478 59.9998 32.0000 1.9578 1.9594 399.0717 399.4639 0.0616 -1.0000 -1.0000 5533193 1596675349.40 151.5478 59.9998 32.0000 1.9569 1.9585 399.1172 399.5095 0.0617 -1.0000 -1.0000 5533253 1596675349.50 151.3311 59.9998 32.0000 1.9559 1.9575 399.4893 399.8824 0.0617 -1.0000 -1.0000 5533323 1596675349.60 151.3311 59.9998 32.0000 1.9557 1.9573 399.4896 399.8826 0.0617 -1.0000 -1.0000 5533383 1596675349.70 151.3311 59.9998 32.0000 1.9567 1.9583 399.2651 399.6584 0.0618 -1.0000 -1.0000 5533473 1596675349.80 151.3311 59.9998 32.0000 1.9570 1.9586 399.2510 399.6432 0.0616 -1.0000 -1.0000 5533583 1596675349.90 151.3311 59.9998 32.0000 1.9572 1.9588 399.1610 399.5529 0.0616 -1.0000 -1.0000 5533653 1596675350.00 151.3190 59.9992 32.0000 1.9565 1.9581 399.3982 399.7904 0.0616 -1.0000 -1.0000 5533723 1596675350.10 151.3135 59.9990 32.0000 1.9554 1.9570 399.6753 400.0683 0.0617 -1.0000 -1.0000 5533792 1596675350.20 151.3135 59.9990 32.0000 1.9551 1.9567 399.6088 400.0011 0.0616 -1.0000 -1.0000 5533853 1596675350.30 151.3135 59.9990 32.0000 1.9564 1.9580 399.4440 399.8374 0.0617 -1.0000 -1.0000 5533982 1596675350.40 151.3135 59.9990 32.0000 1.9565 1.9580 399.3673 399.7595 0.0616 -1.0000 -1.0000 5534062 1596675350.50 151.3135 59.9990 32.0000 1.9573 1.9589 399.1436 399.5357 0.0617 -1.0000 -1.0000 5534122 1596675350.60 151.3135 59.9990 32.0000 1.9579 1.9595 399.1979 399.5906 0.0617 -1.0000 -1.0000 5534192 1596675350.70 151.3145 59.9990 32.0000 1.9584 1.9600 399.4591 399.8517 0.0617 -1.0000 -1.0000 5534262 1596675350.80 151.3193 59.9990 32.0000 1.9562 1.9578 399.5291 399.9219 0.0617 -1.0000 -1.0000 5534492 1596675350.90 151.3193 59.9990 32.0000 1.9554 1.9569 399.6113 400.0048 0.0618 -1.0000 -1.0000 5534562 1596675351.00 151.3193 59.9990 32.0000 1.9558 1.9574 399.4994 399.8919 0.0616 -1.0000 -1.0000 5534632 1596675351.10 151.3193 59.9990 32.0000 1.9577 1.9593 399.4169 399.8096 0.0617 -1.0000 -1.0000 5534692 1596675351.20 151.3193 59.9990 32.0000 1.9590 1.9606 399.3125 399.7054 0.0618 -1.0000 -1.0000 5534762 1596675351.30 151.3233 59.9990 32.0000 1.9581 1.9597 399.0912 399.4832 0.0617 -1.0000 -1.0000 5535092 1596675351.40 151.5370 59.9990 32.0000 1.9570 1.9585 399.1841 399.5772 0.0618 -1.0000 -1.0000 5535152 1596675351.50 151.5370 59.9990 32.0000 1.9540 1.9556 399.3726 399.7648 0.0616 -1.0000 -1.0000 5535222 1596675351.60 151.5370 59.9990 32.0000 1.9542 1.9558 399.5655 399.9580 0.0617 -1.0000 -1.0000 5535292 1596675351.70 151.5370 59.9990 32.0000 1.9557 1.9573 399.6325 400.0253 0.0616 -1.0000 -1.0000 5535352 1596675351.80 151.5370 59.9990 32.0000 1.9564 1.9580 399.2596 399.6520 0.0617 -1.0000 -1.0000 5535532 1596675351.90 151.5370 59.9990 32.0000 1.9578 1.9594 399.1216 399.5147 0.0618 -1.0000 -1.0000 5535601 1596675352.00 151.6845 59.9990 32.0000 1.9564 1.9580 399.0560 399.4488 0.0617 -1.0000 -1.0000 5535662 1596675352.10 151.6845 59.9990 32.0000 1.9555 1.9570 399.3034 399.6941 0.0615 -1.0000 -1.0000 5535732 1596675352.20 151.6845 59.9990 32.0000 1.9544 1.9560 399.3894 399.7826 0.0618 -1.0000 -1.0000 5535801 1596675352.30 151.6845 59.9990 32.0000 1.9556 1.9572 399.6916 400.0838 0.0614 -1.0000 -1.0000 5535861 1596675352.40 151.6845 59.9990 32.0000 1.9556 1.9572 399.5027 399.8950 0.0616 -1.0000 -1.0000 5536101 1596675352.50 151.6507 59.9990 32.0000 1.9593 1.9609 399.1805 399.5729 0.0617 -1.0000 -1.0000 5536171 1596675352.60 151.5662 59.9990 32.0000 1.9578 1.9594 398.9956 399.3868 0.0615 -1.0000 -1.0000 5536231 1596675352.70 151.5662 59.9990 32.0000 1.9579 1.9595 399.0908 399.4832 0.0616 -1.0000 -1.0000 5536301 1596675352.80 151.5662 59.9990 32.0000 1.9570 1.9586 399.3219 399.7140 0.0617 -1.0000 -1.0000 5536361 1596675352.90 151.5662 59.9990 32.0000 1.9553 1.9569 399.4928 399.8859 0.0618 -1.0000 -1.0000 5536771 1596675353.00 151.5662 59.9990 32.0000 1.9571 1.9587 399.3679 399.7616 0.0619 -1.0000 -1.0000 5536831 1596675353.10 151.5463 59.9990 32.0000 1.9580 1.9595 399.1266 399.5194 0.0617 -1.0000 -1.0000 5536891 1596675353.20 151.5366 59.9990 32.0000 1.9565 1.9581 399.3191 399.7114 0.0616 -1.0000 -1.0000 5536961 1596675353.30 151.5366 59.9990 32.0000 1.9558 1.9574 399.6223 400.0148 0.0617 -1.0000 -1.0000 5537031 1596675353.40 151.5366 59.9990 32.0000 1.9561 1.9577 399.6066 399.9989 0.0615 -1.0000 -1.0000 5537091 1596675353.50 151.5366 59.9990 32.0000 1.9552 1.9568 399.4984 399.8910 0.0617 -1.0000 -1.0000 5537161 1596675353.60 151.5366 59.9990 32.0000 1.9592 1.9608 399.2708 399.6630 0.0616 -1.0000 -1.0000 5537231 1596675353.70 151.3180 59.9990 32.0000 1.9577 1.9593 399.0868 399.4802 0.0619 -1.0000 -1.0000 5537291 1596675353.80 151.2941 59.9990 32.0000 1.9571 1.9587 399.0864 399.4800 0.0619 -1.0000 -1.0000 5537361 1596675353.90 151.2941 59.9990 32.0000 1.9564 1.9580 399.3042 399.6979 0.0618 -1.0000 -1.0000 5537591 1596675354.00 151.2941 59.9990 32.0000 1.9551 1.9567 399.3729 399.7674 0.0619 -1.0000 -1.0000 5537661 1596675354.10 151.2941 59.9990 32.0000 1.9554 1.9569 399.2702 399.6628 0.0617 -1.0000 -1.0000 5537731 1596675354.20 151.2941 59.9990 32.0000 1.9560 1.9576 399.2979 399.6912 0.0618 -1.0000 -1.0000 5537791 1596675354.30 151.4408 59.9990 32.0000 1.9566 1.9582 399.2462 399.6395 0.0618 -1.0000 -1.0000 5537850 1596675354.40 151.4408 59.9990 32.0000 1.9568 1.9584 399.1039 399.4967 0.0618 -1.0000 -1.0000 5538300 1596675354.50 151.4408 59.9990 32.0000 1.9571 1.9587 399.0703 399.4642 0.0619 -1.0000 -1.0000 5538360 1596675354.60 151.4408 59.9990 32.0000 1.9566 1.9582 399.3776 399.7703 0.0617 -1.0000 -1.0000 5538430 1596675354.70 151.4408 59.9990 32.0000 1.9557 1.9573 399.4472 399.8398 0.0617 -1.0000 -1.0000 5538500 1596675354.80 151.4653 59.9988 32.0000 1.9559 1.9575 399.6340 400.0265 0.0616 -1.0000 -1.0000 5538560 1596675354.90 151.5578 59.9984 32.0000 1.9547 1.9563 399.5238 399.9165 0.0616 -1.0000 -1.0000 5538630 1596675355.00 151.5578 59.9984 32.0000 1.9549 1.9565 399.2925 399.6861 0.0619 -1.0000 -1.0000 5538880 1596675355.10 151.5578 59.9984 32.0000 1.9573 1.9589 399.2514 399.6434 0.0615 -1.0000 -1.0000 5538940 1596675355.20 151.5578 59.9984 32.0000 1.9564 1.9580 399.3678 399.7596 0.0617 -1.0000 -1.0000 5539010 1596675355.30 151.5578 59.9984 32.0000 1.9552 1.9568 399.3001 399.6937 0.0619 -1.0000 -1.0000 5539070 1596675355.40 151.6034 59.9984 32.0000 1.9564 1.9580 399.3684 399.7609 0.0617 -1.0000 -1.0000 5539140 1596675355.50 151.6797 59.9984 32.0000 1.9564 1.9580 399.1781 399.5708 0.0618 -1.0000 -1.0000 5539210 1596675355.60 151.6797 59.9984 32.0000 1.9577 1.9593 399.1258 399.5189 0.0617 -1.0000 -1.0000 5539270 1596675355.70 151.6797 59.9984 32.0000 1.9575 1.9590 399.1485 399.5401 0.0615 -1.0000 -1.0000 5539360 1596675355.80 151.6797 59.9984 32.0000 1.9562 1.9578 399.4607 399.8527 0.0616 -1.0000 -1.0000 5539430 1596675355.90 151.6797 59.9984 32.0000 1.9554 1.9570 399.5870 399.9795 0.0616 -1.0000 -1.0000 5539500 1596675356.00 151.4698 59.9984 32.0000 1.9552 1.9568 399.5296 399.9222 0.0617 -1.0000 -1.0000 5539590 1596675356.10 151.4698 59.9984 32.0000 1.9557 1.9573 399.5606 399.9529 0.0616 -1.0000 -1.0000 5539660 1596675356.20 151.4698 59.9984 32.0000 1.9552 1.9568 399.2446 399.6378 0.0618 -1.0000 -1.0000 5539730 1596675356.30 151.4698 59.9984 32.0000 1.9550 1.9566 399.0831 399.4749 0.0616 -1.0000 -1.0000 5539789 1596675356.40 151.4698 59.9984 32.0000 1.9542 1.9557 399.3530 399.7454 0.0617 -1.0000 -1.0000 5539860 1596675356.50 151.5150 59.9984 32.0000 1.9551 1.9567 399.5267 399.9187 0.0615 -1.0000 -1.0000 5540749 1596675356.60 151.6056 59.9984 32.0000 1.9573 1.9589 399.6301 400.0230 0.0617 -1.0000 -1.0000 5540819 1596675356.70 151.6056 59.9984 32.0000 1.9574 1.9590 399.4162 399.8096 0.0618 -1.0000 -1.0000 5540889 1596675356.80 151.6056 59.9984 32.0000 1.9590 1.9606 399.1091 399.5025 0.0618 -1.0000 -1.0000 5540949 1596675356.90 151.6056 59.9984 32.0000 1.9558 1.9574 399.3483 399.7407 0.0616 -1.0000 -1.0000 5541019 1596675357.00 151.6056 59.9984 32.0000 1.9552 1.9568 399.7322 400.1258 0.0618 -1.0000 -1.0000 5541089 1596675357.10 151.5846 59.9984 32.0000 1.9555 1.9570 399.6398 400.0321 0.0616 -1.0000 -1.0000 5541159 1596675357.20 151.4929 59.9984 32.0000 1.9561 1.9576 399.4519 399.8450 0.0619 -1.0000 -1.0000 5541229 1596675357.30 151.4929 59.9984 32.0000 1.9559 1.9574 399.2820 399.6748 0.0617 -1.0000 -1.0000 5541289 1596675357.40 151.4929 59.9984 32.0000 1.9563 1.9578 399.4627 399.8562 0.0618 -1.0000 -1.0000 5541359 1596675357.50 151.4929 59.9984 32.0000 1.9558 1.9574 399.5260 399.9179 0.0614 -1.0000 -1.0000 5541429 1596675357.60 151.4929 59.9984 32.0000 1.9570 1.9585 399.6632 400.0557 0.0617 -1.0000 -1.0000 5541489 1596675357.70 151.4242 59.9984 32.0000 1.9554 1.9570 399.3776 399.7709 0.0617 -1.0000 -1.0000 5541559 1596675357.80 151.3210 59.9984 32.0000 1.9562 1.9578 399.2797 399.6722 0.0617 -1.0000 -1.0000 5541629 1596675357.90 151.3210 59.9984 32.0000 1.9568 1.9584 399.1727 399.5659 0.0617 -1.0000 -1.0000 5541698 1596675358.00 151.3210 59.9984 32.0000 1.9584 1.9600 399.2794 399.6719 0.0617 -1.0000 -1.0000 5541818 1596675358.10 151.3210 59.9984 32.0000 1.9583 1.9599 399.0865 399.4785 0.0616 -1.0000 -1.0000 5541888 1596675358.20 151.3210 59.9984 32.0000 1.9575 1.9591 399.2402 399.6328 0.0617 -1.0000 -1.0000 5541958 1596675358.30 151.3210 59.9984 32.0000 1.9556 1.9572 399.3975 399.7901 0.0617 -1.0000 -1.0000 5542018 1596675358.40 151.3210 59.9984 32.0000 1.9554 1.9570 399.5080 399.8994 0.0615 -1.0000 -1.0000 5542088 1596675358.50 151.3210 59.9984 32.0000 1.9563 1.9578 399.2449 399.6372 0.0617 -1.0000 -1.0000 5542148 1596675358.60 151.3210 59.9984 32.0000 1.9576 1.9592 399.1012 399.4945 0.0619 -1.0000 -1.0000 5542378 1596675358.70 151.3210 59.9984 32.0000 1.9572 1.9588 399.1946 399.5869 0.0617 -1.0000 -1.0000 5542458 1596675358.80 151.3210 59.9984 32.0000 1.9553 1.9569 399.5165 399.9094 0.0617 -1.0000 -1.0000 5542518 1596675358.90 151.6075 59.9984 32.0000 1.9567 1.9582 399.5813 399.9743 0.0617 -1.0000 -1.0000 5542588 1596675359.00 151.6075 59.9984 32.0000 1.9572 1.9588 399.5853 399.9776 0.0617 -1.0000 -1.0000 5542658 1596675359.10 151.6075 59.9984 32.0000 1.9573 1.9589 399.2759 399.6689 0.0617 -1.0000 -1.0000 5543058 1596675359.20 151.6075 59.9984 32.0000 1.9570 1.9586 399.0434 399.4363 0.0618 -1.0000 -1.0000 5543138 1596675359.30 151.6075 59.9984 32.0000 1.9559 1.9575 399.1076 399.4997 0.0616 -1.0000 -1.0000 5543198 1596675359.40 151.6075 59.9984 32.0000 1.9564 1.9580 399.4580 399.8506 0.0617 -1.0000 -1.0000 5543258 1596675359.50 151.5342 59.9984 32.0000 1.9554 1.9570 399.3939 399.7873 0.0618 -1.0000 -1.0000 5543328 1596675359.60 151.5342 59.9984 32.0000 1.9571 1.9587 399.0871 399.4798 0.0617 -1.0000 -1.0000 5543508 1596675359.70 151.5342 59.9984 32.0000 1.9576 1.9591 399.1779 399.5703 0.0617 -1.0000 -1.0000 5543568 1596675359.80 151.5342 59.9984 32.0000 1.9557 1.9573 399.1933 399.5852 0.0616 -1.0000 -1.0000 5543648 1596675359.90 151.5342 59.9984 32.0000 1.9558 1.9573 399.4013 399.7942 0.0617 -1.0000 -1.0000 5543707 1596675360.00 151.4862 59.9992 32.0000 1.9554 1.9569 399.6072 400.0005 0.0617 -1.0000 -1.0000 5543768 1596675360.10 151.4702 59.9995 32.0000 1.9561 1.9577 399.4955 399.8887 0.0618 -1.0000 -1.0000 5544007 1596675360.20 151.4702 59.9995 32.0000 1.9574 1.9590 399.4085 399.8017 0.0617 -1.0000 -1.0000 5544067 1596675360.30 151.4702 59.9995 32.0000 1.9566 1.9582 399.2328 399.6253 0.0617 -1.0000 -1.0000 5544127 1596675360.40 151.4702 59.9995 32.0000 1.9575 1.9591 399.2133 399.6052 0.0617 -1.0000 -1.0000 5544207 1596675360.50 151.4702 59.9995 32.0000 1.9567 1.9583 399.2609 399.6540 0.0617 -1.0000 -1.0000 5544267 1596675360.60 151.3868 59.9995 32.0000 1.9564 1.9580 399.5733 399.9662 0.0617 -1.0000 -1.0000 5544507 1596675360.70 151.3868 59.9995 32.0000 1.9565 1.9581 399.4514 399.8438 0.0616 -1.0000 -1.0000 5544577 1596675360.80 151.3868 59.9995 32.0000 1.9577 1.9593 399.2208 399.6134 0.0617 -1.0000 -1.0000 5544637 1596675360.90 151.3868 59.9995 32.0000 1.9581 1.9597 399.1284 399.5200 0.0616 -1.0000 -1.0000 5544717 1596675361.00 151.3868 59.9995 32.0000 1.9564 1.9580 399.3888 399.7822 0.0618 -1.0000 -1.0000 5544777 1596675361.10 151.4544 59.9995 32.0000 1.9566 1.9582 399.4889 399.8830 0.0619 -1.0000 -1.0000 5544837 1596675361.20 151.4592 59.9995 32.0000 1.9558 1.9574 399.5814 399.9734 0.0616 -1.0000 -1.0000 5544917 1596675361.30 151.4592 59.9995 32.0000 1.9568 1.9584 399.5093 399.9021 0.0617 -1.0000 -1.0000 5544977 1596675361.40 151.4592 59.9995 32.0000 1.9563 1.9579 399.4825 399.8752 0.0616 -1.0000 -1.0000 5545037 1596675361.50 151.4592 59.9995 32.0000 1.9574 1.9590 399.0486 399.4403 0.0617 -1.0000 -1.0000 5545107 1596675361.60 151.4592 59.9995 32.0000 1.9578 1.9594 399.0578 399.4503 0.0617 -1.0000 -1.0000 5545387 1596675361.70 151.4733 59.9995 32.0000 1.9566 1.9581 399.4903 399.8825 0.0617 -1.0000 -1.0000 5545447 1596675361.80 151.4733 59.9995 32.0000 1.9540 1.9556 399.5027 399.8968 0.0617 -1.0000 -1.0000 5545516 1596675361.90 151.4733 59.9995 32.0000 1.9566 1.9581 399.4763 399.8693 0.0618 -1.0000 -1.0000 5545586 1596675362.00 151.4733 59.9995 32.0000 1.9557 1.9573 399.2395 399.6328 0.0618 -1.0000 -1.0000 5545646 1596675362.10 151.4733 59.9995 32.0000 1.9589 1.9605 399.0672 399.4601 0.0618 -1.0000 -1.0000 5545716 1596675362.20 151.4733 59.9995 32.0000 1.9574 1.9590 399.2976 399.6905 0.0617 -1.0000 -1.0000 5546006 1596675362.30 151.3725 59.9995 32.0000 1.9566 1.9582 399.4933 399.8865 0.0617 -1.0000 -1.0000 5546066 1596675362.40 151.3725 59.9995 32.0000 1.9541 1.9556 399.6932 400.0864 0.0618 -1.0000 -1.0000 5546146 1596675362.50 151.3725 59.9995 32.0000 1.9549 1.9565 399.5412 399.9349 0.0618 -1.0000 -1.0000 5546206 1596675362.60 151.3725 59.9995 32.0000 1.9563 1.9579 399.3506 399.7435 0.0618 -1.0000 -1.0000 5546266 1596675362.70 151.3725 59.9995 32.0000 1.9575 1.9591 399.4475 399.8416 0.0619 -1.0000 -1.0000 5546506 1596675362.80 151.3600 59.9995 32.0000 1.9577 1.9593 399.1908 399.5834 0.0617 -1.0000 -1.0000 5546576 1596675362.90 151.3412 59.9995 32.0000 1.9569 1.9584 399.3657 399.7584 0.0617 -1.0000 -1.0000 5546646 1596675363.00 151.3412 59.9995 32.0000 1.9556 1.9572 399.5206 399.9129 0.0616 -1.0000 -1.0000 5546706 1596675363.10 151.3412 59.9995 32.0000 1.9561 1.9577 399.4163 399.8096 0.0618 -1.0000 -1.0000 5546766 1596675363.20 151.3412 59.9995 32.0000 1.9580 1.9595 399.3817 399.7749 0.0618 -1.0000 -1.0000 5547595 1596675363.30 151.3412 59.9995 32.0000 1.9561 1.9577 399.1426 399.5347 0.0616 -1.0000 -1.0000 5547655 1596675363.40 151.4759 59.9995 32.0000 1.9567 1.9583 399.1574 399.5498 0.0617 -1.0000 -1.0000 5547715 1596675363.50 151.4759 59.9995 32.0000 1.9582 1.9598 399.5260 399.9187 0.0616 -1.0000 -1.0000 5547795 1596675363.60 151.4759 59.9995 32.0000 1.9563 1.9578 399.5441 399.9380 0.0619 -1.0000 -1.0000 5547855 1596675363.70 151.4759 59.9995 32.0000 1.9559 1.9575 399.5704 399.9643 0.0619 -1.0000 -1.0000 5547925 1596675363.80 151.4759 59.9995 32.0000 1.9575 1.9591 399.3456 399.7383 0.0616 -1.0000 -1.0000 5547995 1596675363.90 151.4759 59.9995 32.0000 1.9565 1.9581 399.5085 399.9010 0.0617 -1.0000 -1.0000 5548065 1596675364.00 151.6131 59.9995 32.0000 1.9552 1.9568 399.6505 400.0437 0.0617 -1.0000 -1.0000 5548125 1596675364.10 151.6523 59.9995 32.0000 1.9557 1.9573 399.6472 400.0402 0.0617 -1.0000 -1.0000 5548205 1596675364.20 151.6523 59.9995 32.0000 1.9571 1.9587 399.2175 399.6095 0.0617 -1.0000 -1.0000 5548265 1596675364.30 151.6523 59.9995 32.0000 1.9587 1.9602 399.1707 399.5643 0.0618 -1.0000 -1.0000 5548325 1596675364.40 151.6523 59.9995 32.0000 1.9547 1.9563 399.4128 399.8061 0.0618 -1.0000 -1.0000 5548405 1596675364.50 151.6523 59.9995 32.0000 1.9543 1.9559 399.5227 399.9152 0.0617 -1.0000 -1.0000 5548465 1596675364.60 151.3366 60.0000 32.0000 1.9556 1.9572 399.3720 399.7646 0.0616 -1.0000 -1.0000 5548525 1596675364.70 151.3366 60.0000 32.0000 1.9567 1.9583 399.3006 399.6927 0.0616 -1.0000 -1.0000 5548595 1596675364.80 151.3366 60.0000 32.0000 1.9579 1.9595 399.1839 399.5771 0.0617 -1.0000 -1.0000 5548665 1596675364.90 151.3366 60.0000 32.0000 1.9560 1.9576 399.0580 399.4502 0.0617 -1.0000 -1.0000 5548735 1596675365.00 151.3366 60.0000 32.0000 1.9558 1.9574 399.3518 399.7440 0.0616 -1.0000 -1.0000 5548795 1596675365.10 151.3366 60.0000 32.0000 1.9546 1.9562 399.5180 399.9105 0.0616 -1.0000 -1.0000 5548855 1596675365.20 151.3366 60.0000 32.0000 1.9555 1.9571 399.4788 399.8717 0.0617 -1.0000 -1.0000 5548935 1596675365.30 151.3366 60.0000 32.0000 1.9563 1.9579 399.3995 399.7935 0.0619 -1.0000 -1.0000 5548995 1596675365.40 151.3366 60.0000 32.0000 1.9556 1.9572 399.1543 399.5475 0.0618 -1.0000 -1.0000 5549055 1596675365.50 151.3366 60.0000 32.0000 1.9559 1.9575 399.1779 399.5712 0.0619 -1.0000 -1.0000 5549125 1596675365.60 151.3404 60.0000 32.0000 1.9570 1.9586 399.0660 399.4592 0.0619 -1.0000 -1.0000 5549195 1596675365.70 151.5021 60.0000 32.0000 1.9543 1.9558 399.4810 399.8750 0.0618 -1.0000 -1.0000 5549255 1596675365.80 151.5021 60.0000 32.0000 1.9560 1.9576 399.5347 399.9279 0.0617 -1.0000 -1.0000 5550044 1596675365.90 151.5021 60.0000 32.0000 1.9573 1.9589 399.6266 400.0189 0.0617 -1.0000 -1.0000 5550124 1596675366.00 151.5021 60.0000 32.0000 1.9579 1.9595 399.3596 399.7530 0.0618 -1.0000 -1.0000 5550194 1596675366.10 151.5021 60.0000 32.0000 1.9580 1.9596 399.2808 399.6735 0.0617 -1.0000 -1.0000 5550274 1596675366.20 151.5237 60.0000 32.0000 1.9563 1.9579 399.3699 399.7620 0.0616 -1.0000 -1.0000 5550334 1596675366.30 151.5285 60.0000 32.0000 1.9555 1.9571 399.5967 399.9901 0.0618 -1.0000 -1.0000 5550394 1596675366.40 151.5285 60.0000 32.0000 1.9560 1.9576 399.4124 399.8053 0.0616 -1.0000 -1.0000 5550474 1596675366.50 151.5285 60.0000 32.0000 1.9574 1.9590 399.3418 399.7334 0.0616 -1.0000 -1.0000 5550534 1596675366.60 151.5285 60.0000 32.0000 1.9572 1.9588 399.0633 399.4563 0.0618 -1.0000 -1.0000 5550594 1596675366.70 151.5285 60.0000 32.0000 1.9578 1.9594 399.1520 399.5450 0.0618 -1.0000 -1.0000 5550664 1596675366.80 151.5285 60.0000 32.0000 1.9570 1.9586 399.4403 399.8330 0.0616 -1.0000 -1.0000 5550734 1596675366.90 151.5285 60.0000 32.0000 1.9556 1.9572 399.6463 400.0396 0.0617 -1.0000 -1.0000 5550804 1596675367.00 151.5285 60.0000 32.0000 1.9571 1.9587 399.5218 399.9144 0.0617 -1.0000 -1.0000 5550864 1596675367.10 151.5285 60.0000 32.0000 1.9561 1.9577 399.4522 399.8450 0.0617 -1.0000 -1.0000 5550934 1596675367.20 151.5285 60.0000 32.0000 1.9565 1.9581 399.2382 399.6307 0.0617 -1.0000 -1.0000 5551004 1596675367.30 151.5122 60.0000 32.0000 1.9567 1.9582 399.5109 399.9038 0.0617 -1.0000 -1.0000 5551064 1596675367.40 151.4036 60.0000 32.0000 1.9575 1.9591 399.5821 399.9750 0.0616 -1.0000 -1.0000 5551134 1596675367.50 151.4036 60.0000 32.0000 1.9563 1.9578 399.3943 399.7880 0.0619 -1.0000 -1.0000 5551203 1596675367.60 151.4036 60.0000 32.0000 1.9556 1.9571 399.1607 399.5541 0.0618 -1.0000 -1.0000 5551264 1596675367.70 151.4036 60.0000 32.0000 1.9559 1.9574 399.0306 399.4238 0.0619 -1.0000 -1.0000 5551324 1596675367.80 151.4036 60.0000 32.0000 1.9562 1.9578 399.1729 399.5654 0.0617 -1.0000 -1.0000 5551403 1596675367.90 151.4334 60.0000 32.0000 1.9576 1.9592 399.2596 399.6519 0.0617 -1.0000 -1.0000 5551463 1596675368.00 151.4334 60.0000 32.0000 1.9572 1.9588 399.6271 400.0203 0.0617 -1.0000 -1.0000 5551523 1596675368.10 151.4334 60.0000 32.0000 1.9558 1.9574 399.5588 399.9513 0.0617 -1.0000 -1.0000 5551593 1596675368.20 151.4334 60.0000 32.0000 1.9557 1.9573 399.5057 399.8977 0.0615 -1.0000 -1.0000 5551663 1596675368.30 151.4334 60.0000 32.0000 1.9576 1.9592 399.2490 399.6420 0.0618 -1.0000 -1.0000 5551723 1596675368.40 151.4470 60.0000 32.0000 1.9573 1.9589 399.1957 399.5885 0.0617 -1.0000 -1.0000 5551793 1596675368.50 151.5090 60.0000 32.0000 1.9571 1.9587 399.3941 399.7863 0.0616 -1.0000 -1.0000 5551853 1596675368.60 151.5090 60.0000 32.0000 1.9563 1.9579 399.6392 400.0329 0.0618 -1.0000 -1.0000 5551923 1596675368.70 151.5090 60.0000 32.0000 1.9559 1.9574 399.6434 400.0366 0.0619 -1.0000 -1.0000 5551993 1596675368.80 151.5090 60.0000 32.0000 1.9586 1.9602 399.4929 399.8871 0.0619 -1.0000 -1.0000 5552313 1596675368.90 151.5090 60.0000 32.0000 1.9570 1.9586 399.3426 399.7358 0.0617 -1.0000 -1.0000 5552393 1596675369.00 151.5262 60.0000 32.0000 1.9568 1.9583 399.2186 399.6106 0.0616 -1.0000 -1.0000 5552453 1596675369.10 151.5262 60.0000 32.0000 1.9554 1.9570 399.5051 399.8980 0.0617 -1.0000 -1.0000 5552513 1596675369.20 151.5262 60.0000 32.0000 1.9545 1.9561 399.5320 399.9251 0.0617 -1.0000 -1.0000 5552583 1596675369.30 151.5262 60.0000 32.0000 1.9551 1.9567 399.3901 399.7829 0.0617 -1.0000 -1.0000 5553022 1596675369.40 151.5262 60.0000 32.0000 1.9571 1.9587 399.0089 399.4015 0.0617 -1.0000 -1.0000 5553082 1596675369.50 151.5262 60.0000 32.0000 1.9582 1.9598 399.1219 399.5135 0.0616 -1.0000 -1.0000 5553153 1596675369.60 151.4682 60.0000 32.0000 1.9573 1.9588 399.1522 399.5454 0.0619 -1.0000 -1.0000 5553222 1596675369.70 151.4682 60.0000 32.0000 1.9555 1.9571 399.3864 399.7802 0.0618 -1.0000 -1.0000 5553282 1596675369.80 151.4682 60.0000 32.0000 1.9552 1.9568 399.3938 399.7864 0.0617 -1.0000 -1.0000 5553352 1596675369.90 151.4682 60.0000 32.0000 1.9556 1.9572 399.4440 399.8372 0.0618 -1.0000 -1.0000 5553412 1596675370.00 151.4682 60.0000 32.0000 1.9565 1.9581 399.5753 399.9683 0.0617 -1.0000 -1.0000 5553482 1596675370.10 151.4682 60.0000 32.0000 1.9564 1.9579 399.3885 399.7810 0.0616 -1.0000 -1.0000 5553552 1596675370.20 151.4682 60.0000 32.0000 1.9568 1.9584 399.2133 399.6056 0.0617 -1.0000 -1.0000 5553612 1596675370.30 151.5513 59.9989 32.0000 1.9574 1.9590 399.1769 399.5695 0.0617 -1.0000 -1.0000 5553682 1596675370.40 151.5601 59.9988 32.0000 1.9569 1.9585 399.0792 399.4728 0.0619 -1.0000 -1.0000 5553872 1596675370.50 151.5601 59.9988 32.0000 1.9550 1.9566 399.5487 399.9413 0.0617 -1.0000 -1.0000 5553932 1596675370.60 151.5581 59.9988 32.0000 1.9547 1.9563 399.5893 399.9821 0.0616 -1.0000 -1.0000 5554002 1596675370.70 151.4357 59.9988 32.0000 1.9547 1.9563 399.5683 399.9609 0.0617 -1.0000 -1.0000 5554072 1596675370.80 151.4357 59.9988 32.0000 1.9557 1.9573 399.3031 399.6966 0.0618 -1.0000 -1.0000 5554132 1596675370.90 151.4357 59.9988 32.0000 1.9571 1.9587 399.1767 399.5692 0.0617 -1.0000 -1.0000 5554332 1596675371.00 151.4357 59.9988 32.0000 1.9558 1.9573 399.0777 399.4687 0.0615 -1.0000 -1.0000 5554402 1596675371.10 151.4357 59.9988 32.0000 1.9581 1.9597 399.2443 399.6367 0.0617 -1.0000 -1.0000 5554462 1596675371.20 151.4838 59.9988 32.0000 1.9552 1.9568 399.5155 399.9096 0.0619 -1.0000 -1.0000 5554532 1596675371.30 151.4847 59.9988 32.0000 1.9538 1.9554 399.5073 399.8998 0.0617 -1.0000 -1.0000 5554592 1596675371.40 151.4847 59.9988 32.0000 1.9548 1.9564 399.4733 399.8656 0.0616 -1.0000 -1.0000 5554832 1596675371.50 151.4847 59.9988 32.0000 1.9565 1.9580 399.4603 399.8518 0.0615 -1.0000 -1.0000 5554902 1596675371.60 151.4847 59.9988 32.0000 1.9571 1.9587 399.3397 399.7318 0.0616 -1.0000 -1.0000 5554962 1596675371.70 151.4614 59.9988 32.0000 1.9576 1.9592 399.3306 399.7225 0.0615 -1.0000 -1.0000 5555032 1596675371.80 151.3568 59.9988 32.0000 1.9565 1.9581 399.5898 399.9824 0.0617 -1.0000 -1.0000 5555101 1596675371.90 151.3568 59.9988 32.0000 1.9562 1.9577 399.6796 400.0716 0.0615 -1.0000 -1.0000 5555381 1596675372.00 151.3568 59.9988 32.0000 1.9569 1.9585 399.3687 399.7609 0.0617 -1.0000 -1.0000 5555441 1596675372.10 151.3568 59.9988 32.0000 1.9566 1.9582 399.4874 399.8799 0.0617 -1.0000 -1.0000 5555511 1596675372.20 151.3568 59.9988 32.0000 1.9574 1.9590 399.1199 399.5119 0.0615 -1.0000 -1.0000 5555571 1596675372.30 151.4519 59.9988 32.0000 1.9580 1.9596 399.0528 399.4452 0.0618 -1.0000 -1.0000 5555641 1596675372.40 151.4519 59.9988 32.0000 1.9567 1.9582 399.2693 399.6612 0.0616 -1.0000 -1.0000 5556331 1596675372.50 151.4519 59.9988 32.0000 1.9563 1.9579 399.4503 399.8420 0.0615 -1.0000 -1.0000 5556401 1596675372.60 151.4519 59.9988 32.0000 1.9561 1.9577 399.6917 400.0848 0.0617 -1.0000 -1.0000 5556461 1596675372.70 151.4519 59.9988 32.0000 1.9570 1.9586 399.2190 399.6109 0.0616 -1.0000 -1.0000 5556531 1596675372.80 151.6605 59.9988 32.0000 1.9579 1.9595 399.2074 399.5993 0.0615 -1.0000 -1.0000 5556601 1596675372.90 151.6812 59.9988 32.0000 1.9576 1.9591 399.2133 399.6060 0.0617 -1.0000 -1.0000 5556671 1596675373.00 151.6812 59.9988 32.0000 1.9564 1.9579 399.5281 399.9206 0.0617 -1.0000 -1.0000 5556971 1596675373.10 151.6812 59.9988 32.0000 1.9571 1.9587 399.5882 399.9824 0.0619 -1.0000 -1.0000 5557031 1596675373.20 151.6812 59.9988 32.0000 1.9551 1.9567 399.4811 399.8741 0.0616 -1.0000 -1.0000 5557101 1596675373.30 151.6812 59.9988 32.0000 1.9555 1.9571 399.4873 399.8797 0.0617 -1.0000 -1.0000 5557171 1596675373.40 151.6812 59.9988 32.0000 1.9554 1.9570 399.1687 399.5598 0.0615 -1.0000 -1.0000 5557231 1596675373.50 151.6812 59.9988 32.0000 1.9562 1.9577 399.0555 399.4481 0.0618 -1.0000 -1.0000 5557380 1596675373.60 151.6812 59.9988 32.0000 1.9570 1.9586 399.1801 399.5736 0.0618 -1.0000 -1.0000 5557450 1596675373.70 151.6812 59.9988 32.0000 1.9550 1.9566 399.2470 399.6390 0.0616 -1.0000 -1.0000 5557510 1596675373.80 151.6812 59.9988 32.0000 1.9539 1.9555 399.4396 399.8325 0.0617 -1.0000 -1.0000 5557610 1596675373.90 151.3457 59.9988 32.0000 1.9556 1.9572 399.4796 399.8724 0.0617 -1.0000 -1.0000 5557670 1596675374.00 151.7763 59.9988 32.0000 1.9567 1.9583 399.3280 399.7212 0.0618 -1.0000 -1.0000 5557730 1596675374.10 151.7763 59.9988 32.0000 1.9581 1.9597 399.2799 399.6737 0.0619 -1.0000 -1.0000 5557810 1596675374.20 151.7763 59.9988 32.0000 1.9585 1.9601 399.3216 399.7147 0.0617 -1.0000 -1.0000 5557870 1596675374.30 151.7763 59.9988 32.0000 1.9565 1.9581 399.3712 399.7631 0.0616 -1.0000 -1.0000 5557930 1596675374.40 151.7417 59.9988 32.0000 1.9560 1.9576 399.3952 399.7872 0.0615 -1.0000 -1.0000 5558000 1596675374.50 151.4648 59.9988 32.0000 1.9554 1.9570 399.5630 399.9559 0.0617 -1.0000 -1.0000 5558070 1596675374.60 151.4648 59.9988 32.0000 1.9577 1.9593 399.4904 399.8832 0.0617 -1.0000 -1.0000 5558140 1596675374.70 151.4648 59.9988 32.0000 1.9560 1.9575 399.4376 399.8301 0.0616 -1.0000 -1.0000 5558210 1596675374.80 151.4648 59.9988 32.0000 1.9553 1.9569 399.2306 399.6232 0.0617 -1.0000 -1.0000 5558270 1596675374.90 151.4648 59.9988 32.0000 1.9567 1.9583 399.2211 399.6143 0.0618 -1.0000 -1.0000 5558340 1596675375.00 151.4648 59.9988 32.0000 1.9564 1.9580 399.6335 400.0263 0.0616 -1.0000 -1.0000 5558620 1596675375.10 151.3917 59.9988 32.0000 1.9556 1.9572 399.5470 399.9404 0.0618 -1.0000 -1.0000 5558680 1596675375.20 151.3917 59.9988 32.0000 1.9550 1.9565 399.5314 399.9242 0.0616 -1.0000 -1.0000 5558760 1596675375.30 151.3917 59.9988 32.0000 1.9555 1.9571 399.4929 399.8871 0.0619 -1.0000 -1.0000 5558830 1596675375.40 151.3917 59.9988 32.0000 1.9564 1.9580 399.2928 399.6855 0.0618 -1.0000 -1.0000 5558890 1596675375.50 151.3917 59.9988 32.0000 1.9569 1.9585 399.1387 399.5324 0.0619 -1.0000 -1.0000 5559040 1596675375.60 151.3917 59.9988 32.0000 1.9569 1.9585 399.1561 399.5488 0.0617 -1.0000 -1.0000 5559100 1596675375.70 151.3925 59.9988 32.0000 1.9565 1.9580 399.4788 399.8715 0.0617 -1.0000 -1.0000 5559160 1596675375.80 151.4990 59.9988 32.0000 1.9559 1.9574 399.6612 400.0557 0.0619 -1.0000 -1.0000 5559239 1596675375.90 151.4990 59.9988 32.0000 1.9558 1.9574 399.5972 399.9911 0.0618 -1.0000 -1.0000 5559299 1596675376.00 151.4990 59.9988 32.0000 1.9582 1.9598 399.2593 399.6519 0.0616 -1.0000 -1.0000 5559529 1596675376.10 151.4990 59.9988 32.0000 1.9563 1.9578 399.1563 399.5484 0.0616 -1.0000 -1.0000 5559599 1596675376.20 151.4990 59.9988 32.0000 1.9562 1.9578 399.4972 399.8903 0.0618 -1.0000 -1.0000 5559659 1596675376.30 151.5873 59.9988 32.0000 1.9555 1.9571 399.5974 399.9908 0.0617 -1.0000 -1.0000 5559729 1596675376.40 151.5873 59.9988 32.0000 1.9564 1.9580 399.5835 399.9762 0.0617 -1.0000 -1.0000 5559799 1596675376.50 151.5873 59.9988 32.0000 1.9571 1.9587 399.4575 399.8515 0.0618 -1.0000 -1.0000 5600029 1596675376.60 151.5873 59.9988 32.0000 1.9570 1.9586 399.4010 399.7932 0.0616 -1.0000 -1.0000 5600089 1596675376.70 151.5873 59.9988 32.0000 1.9567 1.9583 399.0589 399.4514 0.0617 -1.0000 -1.0000 5600169 1596675376.80 151.5481 59.9988 32.0000 1.9575 1.9591 399.2581 399.6506 0.0617 -1.0000 -1.0000 5600229 1596675376.90 151.4958 59.9988 32.0000 1.9543 1.9559 399.2804 399.6729 0.0616 -1.0000 -1.0000 5600299 1596675377.00 151.4958 59.9988 32.0000 1.9543 1.9559 399.3787 399.7703 0.0616 -1.0000 -1.0000 5600369 1596675377.10 151.4958 59.9988 32.0000 1.9564 1.9580 399.1730 399.5652 0.0616 -1.0000 -1.0000 5600749 1596675377.20 151.4958 59.9988 32.0000 1.9579 1.9595 399.1553 399.5490 0.0619 -1.0000 -1.0000 5600819 1596675377.30 151.4958 59.9988 32.0000 1.9581 1.9597 399.2839 399.6765 0.0617 -1.0000 -1.0000 5600879 1596675377.40 151.6885 59.9988 32.0000 1.9566 1.9582 399.5374 399.9304 0.0617 -1.0000 -1.0000 5600949 1596675377.50 151.6885 59.9988 32.0000 1.9547 1.9563 399.5813 399.9749 0.0618 -1.0000 -1.0000 5601018 1596675377.60 151.6885 59.9988 32.0000 1.9552 1.9568 399.4672 399.8605 0.0618 -1.0000 -1.0000 5601249 1596675377.70 151.6885 59.9988 32.0000 1.9568 1.9584 399.6403 400.0344 0.0619 -1.0000 -1.0000 5601308 1596675377.80 151.6885 59.9988 32.0000 1.9576 1.9592 399.4329 399.8265 0.0618 -1.0000 -1.0000 5601378 1596675377.90 151.6885 59.9988 32.0000 1.9577 1.9592 399.1228 399.5151 0.0617 -1.0000 -1.0000 5601448 1596675378.00 151.6885 59.9988 32.0000 1.9564 1.9580 399.0148 399.4070 0.0616 -1.0000 -1.0000 5601508 1596675378.10 151.6885 59.9988 32.0000 1.9562 1.9578 399.2402 399.6322 0.0617 -1.0000 -1.0000 5601788 1596675378.20 151.6885 59.9988 32.0000 1.9570 1.9586 399.4707 399.8646 0.0618 -1.0000 -1.0000 5601858 1596675378.30 151.6536 59.9988 32.0000 1.9576 1.9592 399.3782 399.7717 0.0618 -1.0000 -1.0000 5601918 1596675378.40 151.5490 59.9988 32.0000 1.9572 1.9588 399.0583 399.4501 0.0616 -1.0000 -1.0000 5601998 1596675378.50 151.3822 59.9988 32.0000 1.9572 1.9588 399.1433 399.5360 0.0618 -1.0000 -1.0000 5602058 1596675378.60 151.3822 59.9988 32.0000 1.9566 1.9582 399.6007 399.9934 0.0617 -1.0000 -1.0000 5602238 1596675378.70 151.3822 59.9988 32.0000 1.9546 1.9562 399.6062 399.9990 0.0617 -1.0000 -1.0000 5602318 1596675378.80 151.3822 59.9988 32.0000 1.9562 1.9578 399.5165 399.9105 0.0620 -1.0000 -1.0000 5602378 1596675378.90 151.3822 59.9988 32.0000 1.9573 1.9589 399.1984 399.5917 0.0618 -1.0000 -1.0000 5602448 1596675379.00 151.3891 59.9988 32.0000 1.9584 1.9600 399.0426 399.4353 0.0617 -1.0000 -1.0000 5602508 1596675379.10 151.3894 59.9988 32.0000 1.9582 1.9598 399.2291 399.6226 0.0618 -1.0000 -1.0000 5603028 1596675379.20 151.3894 59.9988 32.0000 1.9560 1.9576 399.4343 399.8261 0.0617 -1.0000 -1.0000 5603097 1596675379.30 151.3894 59.9988 32.0000 1.9559 1.9575 399.5628 399.9569 0.0619 -1.0000 -1.0000 5603157 1596675379.40 151.3894 59.9988 32.0000 1.9563 1.9579 399.4394 399.8328 0.0618 -1.0000 -1.0000 5603228 1596675379.50 151.3894 59.9988 32.0000 1.9568 1.9584 399.2923 399.6853 0.0618 -1.0000 -1.0000 5603297 1596675379.60 151.7461 59.9988 32.0000 1.9572 1.9588 398.9584 399.3518 0.0618 -1.0000 -1.0000 5603357 1596675379.70 151.7461 59.9988 32.0000 1.9555 1.9571 399.2874 399.6792 0.0616 -1.0000 -1.0000 5603417 1596675379.80 151.7461 59.9988 32.0000 1.9574 1.9589 399.3857 399.7787 0.0618 -1.0000 -1.0000 5603497 1596675379.90 151.7461 59.9988 32.0000 1.9543 1.9559 399.3313 399.7238 0.0617 -1.0000 -1.0000 5603557 1596675380.00 151.7461 59.9988 32.0000 1.9540 1.9555 399.4779 399.8710 0.0617 -1.0000 -1.0000 5603617 1596675380.10 151.5234 60.0003 32.0000 1.9549 1.9565 399.4105 399.8040 0.0619 -1.0000 -1.0000 5603687 1596675380.20 151.5234 60.0003 32.0000 1.9556 1.9572 399.3769 399.7700 0.0617 -1.0000 -1.0000 5603757 1596675380.30 151.5234 60.0003 32.0000 1.9563 1.9579 399.3200 399.7129 0.0617 -1.0000 -1.0000 5603817 1596675380.40 151.5234 60.0003 32.0000 1.9564 1.9580 399.2468 399.6391 0.0616 -1.0000 -1.0000 5603887 1596675380.50 151.5234 60.0003 32.0000 1.9565 1.9581 399.3394 399.7313 0.0616 -1.0000 -1.0000 5603947 1596675380.60 151.5234 60.0003 32.0000 1.9555 1.9571 399.5251 399.9179 0.0617 -1.0000 -1.0000 5604017 1596675380.70 151.5234 60.0003 32.0000 1.9559 1.9575 399.4670 399.8589 0.0615 -1.0000 -1.0000 5604087 1596675380.80 151.5564 60.0003 32.0000 1.9571 1.9587 399.4658 399.8591 0.0618 -1.0000 -1.0000 5604147 1596675380.90 151.5564 60.0003 32.0000 1.9570 1.9586 399.3926 399.7859 0.0618 -1.0000 -1.0000 5604227 1596675381.00 151.5564 60.0003 32.0000 1.9579 1.9595 399.1544 399.5473 0.0618 -1.0000 -1.0000 5604287 1596675381.10 151.5564 60.0003 32.0000 1.9581 1.9597 399.2688 399.6618 0.0618 -1.0000 -1.0000 5604347 1596675381.20 151.5564 60.0003 32.0000 1.9565 1.9581 399.2677 399.6608 0.0618 -1.0000 -1.0000 5604627 1596675381.30 151.4357 60.0003 32.0000 1.9555 1.9570 399.6677 400.0608 0.0617 -1.0000 -1.0000 5604697 1596675381.40 151.3865 60.0003 32.0000 1.9565 1.9581 399.4472 399.8407 0.0618 -1.0000 -1.0000 5604757 1596675381.50 151.3865 60.0003 32.0000 1.9571 1.9586 399.3570 399.7505 0.0618 -1.0000 -1.0000 5604847 1596675381.60 151.3865 60.0003 32.0000 1.9574 1.9590 399.0870 399.4794 0.0617 -1.0000 -1.0000 5604907 1596675381.70 151.3865 60.0003 32.0000 1.9557 1.9572 399.1939 399.5861 0.0616 -1.0000 -1.0000 5605077 1596675381.80 151.3865 60.0003 32.0000 1.9551 1.9567 399.4608 399.8538 0.0617 -1.0000 -1.0000 5605157 1596675381.90 151.4468 60.0003 32.0000 1.9552 1.9568 399.6334 400.0267 0.0617 -1.0000 -1.0000 5605217 1596675382.00 151.4468 60.0003 32.0000 1.9571 1.9587 399.7032 400.0955 0.0615 -1.0000 -1.0000 5605277 1596675382.10 151.4468 60.0003 32.0000 1.9579 1.9595 399.4993 399.8928 0.0617 -1.0000 -1.0000 5605357 1596675382.20 151.4468 60.0003 32.0000 1.9546 1.9561 399.1531 399.5452 0.0617 -1.0000 -1.0000 5606016 1596675382.30 151.4468 60.0003 32.0000 1.9560 1.9576 399.2939 399.6866 0.0617 -1.0000 -1.0000 5606076 1596675382.40 151.8043 60.0003 32.0000 1.9573 1.9589 399.5285 399.9211 0.0617 -1.0000 -1.0000 5606146 1596675382.50 151.8406 60.0003 32.0000 1.9567 1.9583 399.6090 400.0028 0.0619 -1.0000 -1.0000 5606206 1596675382.60 151.8406 60.0003 32.0000 1.9580 1.9596 399.2720 399.6643 0.0616 -1.0000 -1.0000 5606276 1596675382.70 151.8406 60.0003 32.0000 1.9589 1.9605 399.2682 399.6614 0.0619 -1.0000 -1.0000 5606516 1596675382.80 151.8406 60.0003 32.0000 1.9574 1.9590 399.1171 399.5098 0.0617 -1.0000 -1.0000 5606576 1596675382.90 151.8406 60.0003 32.0000 1.9544 1.9560 399.3477 399.7410 0.0618 -1.0000 -1.0000 5606656 1596675383.00 151.8406 60.0003 32.0000 1.9542 1.9558 399.4982 399.8910 0.0616 -1.0000 -1.0000 5606716 1596675383.10 151.8406 60.0003 32.0000 1.9547 1.9563 399.5157 399.9069 0.0615 -1.0000 -1.0000 5606776 1596675383.20 151.8406 60.0003 32.0000 1.9571 1.9587 399.5344 399.9275 0.0617 -1.0000 -1.0000 5606846 1596675383.30 151.8406 60.0003 32.0000 1.9572 1.9588 399.1848 399.5778 0.0618 -1.0000 -1.0000 5606916 1596675383.40 151.8406 60.0003 32.0000 1.9569 1.9584 399.1076 399.4994 0.0616 -1.0000 -1.0000 5606986 1596675383.50 151.5496 60.0003 32.0000 1.9553 1.9569 399.4425 399.8353 0.0617 -1.0000 -1.0000 5607056 1596675383.60 151.5268 60.0003 32.0000 1.9566 1.9581 399.5013 399.8942 0.0618 -1.0000 -1.0000 5607126 1596675383.70 151.5268 60.0003 32.0000 1.9568 1.9584 399.3312 399.7230 0.0616 -1.0000 -1.0000 5607346 1596675383.80 151.5268 60.0003 32.0000 1.9578 1.9594 399.2259 399.6186 0.0617 -1.0000 -1.0000 5607426 1596675383.90 151.5268 60.0003 32.0000 1.9580 1.9596 399.2194 399.6113 0.0616 -1.0000 -1.0000 5607485 1596675384.00 151.5968 60.0003 32.0000 1.9559 1.9575 399.3187 399.7118 0.0618 -1.0000 -1.0000 5607556 1596675384.10 151.6228 60.0003 32.0000 1.9561 1.9576 399.6627 400.0562 0.0617 -1.0000 -1.0000 5607626 1596675384.20 151.6228 60.0003 32.0000 1.9570 1.9586 399.7092 400.1029 0.0618 -1.0000 -1.0000 5607855 1596675384.30 151.6228 60.0003 32.0000 1.9582 1.9598 399.5354 399.9285 0.0618 -1.0000 -1.0000 5607915 1596675384.40 151.6228 60.0003 32.0000 1.9581 1.9597 399.1325 399.5259 0.0618 -1.0000 -1.0000 5607985 1596675384.50 151.6228 60.0003 32.0000 1.9573 1.9589 399.3511 399.7433 0.0616 -1.0000 -1.0000 5608045 1596675384.60 151.4005 60.0003 32.0000 1.9551 1.9567 399.5076 399.9012 0.0618 -1.0000 -1.0000 5608115 1596675384.70 151.4005 60.0003 32.0000 1.9546 1.9562 399.3652 399.7586 0.0618 -1.0000 -1.0000 5608195 1596675384.80 151.4005 60.0003 32.0000 1.9572 1.9588 399.1455 399.5384 0.0617 -1.0000 -1.0000 5608365 1596675384.90 151.4005 60.0003 32.0000 1.9566 1.9582 399.1601 399.5523 0.0616 -1.0000 -1.0000 5608445 1596675385.00 151.4005 60.0003 32.0000 1.9560 1.9576 399.1554 399.5471 0.0616 -1.0000 -1.0000 5608505 1596675385.10 151.5116 60.0008 32.0000 1.9554 1.9570 399.4616 399.8550 0.0618 -1.0000 -1.0000 5608565 1596675385.20 151.5116 60.0008 32.0000 1.9556 1.9572 399.4799 399.8734 0.0618 -1.0000 -1.0000 5608635 1596675385.30 151.5116 60.0008 32.0000 1.9553 1.9568 399.5006 399.8938 0.0617 -1.0000 -1.0000 5608835 1596675385.40 151.5116 60.0008 32.0000 1.9572 1.9588 399.5402 399.9330 0.0617 -1.0000 -1.0000 5608895 1596675385.50 151.5116 60.0008 32.0000 1.9559 1.9575 399.2913 399.6841 0.0617 -1.0000 -1.0000 5608965 1596675385.60 151.5081 60.0008 32.0000 1.9569 1.9585 399.1444 399.5383 0.0619 -1.0000 -1.0000 5609035 1596675385.70 151.4950 60.0008 32.0000 1.9581 1.9597 399.1682 399.5611 0.0617 -1.0000 -1.0000 5609095 1596675385.80 151.4950 60.0008 32.0000 1.9566 1.9582 399.4982 399.8910 0.0618 -1.0000 -1.0000 5609414 1596675385.90 151.4950 60.0008 32.0000 1.9559 1.9575 399.5435 399.9367 0.0617 -1.0000 -1.0000 5609475 1596675386.00 151.4950 60.0008 32.0000 1.9564 1.9579 399.1662 399.5594 0.0617 -1.0000 -1.0000 5609535 1596675386.10 151.4950 60.0008 32.0000 1.9565 1.9581 399.1172 399.5099 0.0618 -1.0000 -1.0000 5609604 1596675386.20 151.5877 60.0008 32.0000 1.9568 1.9584 399.1518 399.5448 0.0618 -1.0000 -1.0000 5609674 1596675386.30 151.5877 60.0008 32.0000 1.9556 1.9572 399.1727 399.5662 0.0618 -1.0000 -1.0000 5610104 1596675386.40 151.5877 60.0008 32.0000 1.9558 1.9574 399.5173 399.9098 0.0616 -1.0000 -1.0000 5610174 1596675386.50 151.5877 60.0008 32.0000 1.9563 1.9579 399.6427 400.0365 0.0617 -1.0000 -1.0000 5610234 1596675386.60 151.5877 60.0008 32.0000 1.9569 1.9585 399.5643 399.9559 0.0615 -1.0000 -1.0000 5610294 1596675386.70 151.5877 60.0008 32.0000 1.9576 1.9592 399.3068 399.6999 0.0618 -1.0000 -1.0000 5610374 1596675386.80 151.5877 60.0008 32.0000 1.9604 1.9620 399.3789 399.7717 0.0617 -1.0000 -1.0000 5610504 1596675386.90 151.5877 60.0008 32.0000 1.9582 1.9597 399.5069 399.8989 0.0616 -1.0000 -1.0000 5610574 1596675387.00 151.5877 60.0008 32.0000 1.9564 1.9579 399.6688 400.0620 0.0618 -1.0000 -1.0000 5610644 1596675387.10 151.5877 60.0008 32.0000 1.9555 1.9571 399.4407 399.8339 0.0617 -1.0000 -1.0000 5610704 1596675387.20 151.5817 60.0008 32.0000 1.9570 1.9586 399.1286 399.5207 0.0616 -1.0000 -1.0000 5610774 1596675387.30 151.4502 60.0008 32.0000 1.9576 1.9592 399.1814 399.5742 0.0617 -1.0000 -1.0000 5611004 1596675387.40 151.4502 60.0008 32.0000 1.9561 1.9577 399.3209 399.7143 0.0619 -1.0000 -1.0000 5611074 1596675387.50 151.4502 60.0008 32.0000 1.9558 1.9574 399.3718 399.7642 0.0617 -1.0000 -1.0000 5611144 1596675387.60 151.4502 60.0008 32.0000 1.9542 1.9558 399.5231 399.9162 0.0617 -1.0000 -1.0000 5611204 1596675387.70 151.4679 60.0008 32.0000 1.9546 1.9562 399.4461 399.8399 0.0619 -1.0000 -1.0000 5611264 1596675387.80 151.7000 60.0008 32.0000 1.9577 1.9593 399.4125 399.8056 0.0617 -1.0000 -1.0000 5611343 1596675387.90 151.7000 60.0008 32.0000 1.9581 1.9597 399.2906 399.6829 0.0616 -1.0000 -1.0000 5611523 1596675388.00 151.7000 60.0008 32.0000 1.9573 1.9589 399.4287 399.8208 0.0616 -1.0000 -1.0000 5611593 1596675388.10 151.7000 60.0008 32.0000 1.9563 1.9579 399.7173 400.1108 0.0618 -1.0000 -1.0000 5611664 1596675388.20 151.7000 60.0008 32.0000 1.9552 1.9568 399.5283 399.9223 0.0619 -1.0000 -1.0000 5611723 1596675388.30 151.6939 60.0008 32.0000 1.9573 1.9588 399.2394 399.6329 0.0618 -1.0000 -1.0000 5611783 1596675388.40 151.4956 60.0008 32.0000 1.9579 1.9595 399.0970 399.4892 0.0616 -1.0000 -1.0000 5612843 1596675388.50 151.4956 60.0008 32.0000 1.9575 1.9591 399.1989 399.5914 0.0617 -1.0000 -1.0000 5612903 1596675388.60 151.4956 60.0008 32.0000 1.9575 1.9591 399.3525 399.7447 0.0616 -1.0000 -1.0000 5612963 1596675388.70 151.4956 60.0008 32.0000 1.9547 1.9562 399.4503 399.8431 0.0617 -1.0000 -1.0000 5613033 1596675388.80 151.4956 60.0008 32.0000 1.9552 1.9568 399.5511 399.9436 0.0616 -1.0000 -1.0000 5613103 1596675388.90 151.4679 60.0008 32.0000 1.9569 1.9585 399.3851 399.7772 0.0617 -1.0000 -1.0000 5613173 1596675389.00 151.4679 60.0008 32.0000 1.9577 1.9593 399.1416 399.5357 0.0620 -1.0000 -1.0000 5613263 1596675389.10 151.4679 60.0008 32.0000 1.9582 1.9598 399.4136 399.8071 0.0617 -1.0000 -1.0000 5613323 1596675389.20 151.4679 60.0008 32.0000 1.9560 1.9576 399.5948 399.9889 0.0618 -1.0000 -1.0000 5613393 1596675389.30 151.4679 60.0008 32.0000 1.9555 1.9571 399.5376 399.9312 0.0619 -1.0000 -1.0000 5613463 1596675389.40 151.5513 60.0008 32.0000 1.9566 1.9582 399.3287 399.7216 0.0617 -1.0000 -1.0000 5613523 1596675389.50 151.6904 60.0008 32.0000 1.9563 1.9578 399.0307 399.4242 0.0619 -1.0000 -1.0000 5613592 1596675389.60 151.6904 60.0008 32.0000 1.9574 1.9590 399.2065 399.5998 0.0617 -1.0000 -1.0000 5613653 1596675389.70 151.6904 60.0008 32.0000 1.9574 1.9590 399.3523 399.7453 0.0617 -1.0000 -1.0000 5613722 1596675389.80 151.6904 60.0008 32.0000 1.9563 1.9579 399.5762 399.9693 0.0617 -1.0000 -1.0000 5613792 1596675389.90 151.6904 60.0008 32.0000 1.9565 1.9580 399.5874 399.9809 0.0618 -1.0000 -1.0000 5613852 1596675390.00 151.4775 60.0025 32.0000 1.9555 1.9571 399.4801 399.8746 0.0619 -1.0000 -1.0000 5613912 1596675390.10 151.4775 60.0025 32.0000 1.9563 1.9578 399.2516 399.6451 0.0618 -1.0000 -1.0000 5613992 1596675390.20 151.4843 60.0025 32.0000 1.9569 1.9585 399.3088 399.7030 0.0620 -1.0000 -1.0000 5614052 1596675390.30 151.6582 60.0025 32.0000 1.9546 1.9562 399.6061 399.9993 0.0618 -1.0000 -1.0000 5614112 1596675390.40 151.6582 60.0025 32.0000 1.9542 1.9558 399.4356 399.8293 0.0618 -1.0000 -1.0000 5614192 1596675390.50 151.6582 60.0025 32.0000 1.9561 1.9577 399.4097 399.8024 0.0617 -1.0000 -1.0000 5614252 1596675390.60 151.6582 60.0025 32.0000 1.9577 1.9593 399.1722 399.5657 0.0619 -1.0000 -1.0000 5614312 1596675390.70 151.6582 60.0025 32.0000 1.9576 1.9592 399.1332 399.5269 0.0618 -1.0000 -1.0000 5614382 1596675390.80 151.6582 60.0025 32.0000 1.9561 1.9576 399.4154 399.8083 0.0617 -1.0000 -1.0000 5614452 1596675390.90 151.6582 60.0025 32.0000 1.9560 1.9576 399.6337 400.0269 0.0617 -1.0000 -1.0000 5614522 1596675391.00 151.6582 60.0025 32.0000 1.9571 1.9586 399.5757 399.9679 0.0617 -1.0000 -1.0000 5614582 1596675391.10 151.6582 60.0025 32.0000 1.9577 1.9593 399.4690 399.8631 0.0619 -1.0000 -1.0000 5614652 1596675391.20 151.5472 60.0025 32.0000 1.9580 1.9596 399.1701 399.5626 0.0618 -1.0000 -1.0000 5614722 1596675391.30 151.5472 60.0025 32.0000 1.9570 1.9586 399.3351 399.7283 0.0617 -1.0000 -1.0000 5614782 1596675391.40 151.5472 60.0025 32.0000 1.9564 1.9580 399.6245 400.0166 0.0616 -1.0000 -1.0000 5614842 1596675391.50 151.5472 60.0025 32.0000 1.9573 1.9589 399.6337 400.0272 0.0618 -1.0000 -1.0000 5615692 1596675391.60 151.5472 60.0025 32.0000 1.9573 1.9589 399.2605 399.6544 0.0619 -1.0000 -1.0000 5615752 1596675391.70 151.5472 60.0025 32.0000 1.9569 1.9585 399.1212 399.5143 0.0618 -1.0000 -1.0000 5615812 1596675391.80 151.5472 60.0025 32.0000 1.9561 1.9577 399.1811 399.5748 0.0619 -1.0000 -1.0000 5615882 1596675391.90 151.5472 60.0025 32.0000 1.9550 1.9566 399.3492 399.7432 0.0619 -1.0000 -1.0000 5615952 1596675392.00 151.5472 60.0025 32.0000 1.9566 1.9582 399.4189 399.8114 0.0616 -1.0000 -1.0000 5616011 1596675392.10 151.4331 60.0025 32.0000 1.9552 1.9568 399.6175 400.0106 0.0618 -1.0000 -1.0000 5616091 1596675392.20 151.4813 60.0025 32.0000 1.9550 1.9566 399.5627 399.9573 0.0619 -1.0000 -1.0000 5616152 1596675392.30 151.4813 60.0025 32.0000 1.9560 1.9576 399.4975 399.8911 0.0618 -1.0000 -1.0000 5616221 1596675392.40 151.4773 60.0025 32.0000 1.9558 1.9574 399.1690 399.5619 0.0617 -1.0000 -1.0000 5616291 1596675392.50 151.4645 60.0025 32.0000 1.9558 1.9574 399.1562 399.5496 0.0618 -1.0000 -1.0000 5616351 1596675392.60 151.4645 60.0025 32.0000 1.9561 1.9576 399.3196 399.7123 0.0617 -1.0000 -1.0000 5616421 1596675392.70 151.4645 60.0025 32.0000 1.9561 1.9576 399.5100 399.9027 0.0617 -1.0000 -1.0000 5616531 1596675392.80 151.4363 60.0025 32.0000 1.9551 1.9567 399.4297 399.8232 0.0617 -1.0000 -1.0000 5616591 1596675392.90 151.3916 60.0025 32.0000 1.9572 1.9588 399.3771 399.7694 0.0616 -1.0000 -1.0000 5616661 1596675393.00 151.3916 60.0025 32.0000 1.9576 1.9592 399.1212 399.5149 0.0618 -1.0000 -1.0000 5616721 1596675393.10 151.3916 60.0025 32.0000 1.9556 1.9572 399.1801 399.5725 0.0616 -1.0000 -1.0000 5616791 1596675393.20 151.3916 60.0025 32.0000 1.9555 1.9571 399.3316 399.7244 0.0618 -1.0000 -1.0000 5616861 1596675393.30 151.3916 60.0025 32.0000 1.9546 1.9562 399.4944 399.8874 0.0617 -1.0000 -1.0000 5616921 1596675393.40 151.3916 60.0025 32.0000 1.9551 1.9566 399.6027 399.9960 0.0617 -1.0000 -1.0000 5616981 1596675393.50 151.3916 60.0025 32.0000 1.9561 1.9577 399.2924 399.6853 0.0617 -1.0000 -1.0000 5617281 1596675393.60 151.3916 60.0025 32.0000 1.9579 1.9595 399.0283 399.4207 0.0617 -1.0000 -1.0000 5617341 1596675393.70 151.3916 60.0025 32.0000 1.9561 1.9577 399.2619 399.6550 0.0618 -1.0000 -1.0000 5617401 1596675393.80 151.3916 60.0025 32.0000 1.9549 1.9565 399.5434 399.9360 0.0616 -1.0000 -1.0000 5617481 1596675393.90 151.3876 60.0025 32.0000 1.9547 1.9563 399.6116 400.0039 0.0617 -1.0000 -1.0000 5617541 1596675394.00 151.3662 60.0025 32.0000 1.9569 1.9585 399.5833 399.9772 0.0619 -1.0000 -1.0000 5617771 1596675394.10 151.3662 60.0025 32.0000 1.9577 1.9593 399.5412 399.9351 0.0618 -1.0000 -1.0000 5617851 1596675394.20 151.3662 60.0025 32.0000 1.9585 1.9601 399.3631 399.7565 0.0618 -1.0000 -1.0000 5617911 1596675394.30 151.3662 60.0025 32.0000 1.9578 1.9594 399.1501 399.5427 0.0617 -1.0000 -1.0000 5617981 1596675394.40 151.3662 60.0025 32.0000 1.9570 1.9586 399.1990 399.5911 0.0617 -1.0000 -1.0000 5618051 1596675394.50 151.4810 60.0025 32.0000 1.9556 1.9572 399.4484 399.8421 0.0619 -1.0000 -1.0000 5618530 1596675394.60 151.5123 60.0025 32.0000 1.9564 1.9580 399.4739 399.8668 0.0617 -1.0000 -1.0000 5618590 1596675394.70 151.5123 60.0025 32.0000 1.9583 1.9599 399.3737 399.7675 0.0619 -1.0000 -1.0000 5618660 1596675394.80 151.5123 60.0025 32.0000 1.9568 1.9584 399.0999 399.4926 0.0617 -1.0000 -1.0000 5618720 1596675394.90 151.5123 60.0025 32.0000 1.9559 1.9575 399.3723 399.7656 0.0618 -1.0000 -1.0000 5618800 1596675395.00 151.5123 60.0025 32.0000 1.9570 1.9586 399.6320 400.0251 0.0617 -1.0000 -1.0000 5618870 1596675395.10 151.5123 60.0025 32.0000 1.9556 1.9572 399.5805 399.9747 0.0619 -1.0000 -1.0000 5619040 1596675395.20 151.5123 60.0025 32.0000 1.9567 1.9583 399.3253 399.7180 0.0616 -1.0000 -1.0000 5619120 1596675395.30 151.5123 60.0025 32.0000 1.9567 1.9583 399.1788 399.5709 0.0617 -1.0000 -1.0000 5619180 1596675395.40 151.5123 60.0025 32.0000 1.9562 1.9578 399.2423 399.6347 0.0617 -1.0000 -1.0000 5619250 1596675395.50 151.5123 60.0025 32.0000 1.9544 1.9559 399.3893 399.7837 0.0619 -1.0000 -1.0000 5619320 1596675395.60 151.3950 60.0023 32.0000 1.9558 1.9573 399.5735 399.9674 0.0618 -1.0000 -1.0000 5619380 1596675395.70 151.3950 60.0023 32.0000 1.9553 1.9568 399.3482 399.7404 0.0616 -1.0000 -1.0000 5619440 1596675395.80 151.3950 60.0023 32.0000 1.9576 1.9592 399.2530 399.6457 0.0617 -1.0000 -1.0000 5619520 1596675395.90 151.3950 60.0023 32.0000 1.9582 1.9597 399.1465 399.5391 0.0617 -1.0000 -1.0000 5619580 1596675396.00 151.3950 60.0023 32.0000 1.9559 1.9575 399.2150 399.6089 0.0618 -1.0000 -1.0000 5619640 1596675396.10 151.3654 60.0023 32.0000 1.9558 1.9574 399.5390 399.9318 0.0617 -1.0000 -1.0000 5620140 1596675396.20 151.3073 60.0023 32.0000 1.9552 1.9568 399.5672 399.9610 0.0619 -1.0000 -1.0000 5620199 1596675396.30 151.3073 60.0023 32.0000 1.9549 1.9565 399.4245 399.8177 0.0617 -1.0000 -1.0000 5620289 1596675396.40 151.3073 60.0023 32.0000 1.9560 1.9576 399.3399 399.7322 0.0616 -1.0000 -1.0000 5620369 1596675396.50 151.3073 60.0023 32.0000 1.9570 1.9586 399.1032 399.4962 0.0618 -1.0000 -1.0000 5620429 1596675396.60 151.3073 60.0023 32.0000 1.9587 1.9603 399.1155 399.5084 0.0617 -1.0000 -1.0000 5620529 1596675396.70 151.6506 60.0023 32.0000 1.9578 1.9594 399.1941 399.5873 0.0618 -1.0000 -1.0000 5620609 1596675396.80 151.6506 60.0023 32.0000 1.9551 1.9566 399.8040 400.1965 0.0616 -1.0000 -1.0000 5620669 1596675396.90 151.6506 60.0023 32.0000 1.9563 1.9579 399.5769 399.9699 0.0617 -1.0000 -1.0000 5620739 1596675397.00 151.6506 60.0023 32.0000 1.9574 1.9590 399.4250 399.8174 0.0617 -1.0000 -1.0000 5620799 1596675397.10 151.6506 60.0023 32.0000 1.9573 1.9589 399.2224 399.6160 0.0618 -1.0000 -1.0000 5620869 1596675397.20 151.6506 60.0023 32.0000 1.9569 1.9585 399.0819 399.4741 0.0616 -1.0000 -1.0000 5620939 1596675397.30 151.4759 60.0023 32.0000 1.9568 1.9584 399.2579 399.6502 0.0617 -1.0000 -1.0000 5620999 1596675397.40 151.4759 60.0023 32.0000 1.9548 1.9564 399.3686 399.7626 0.0619 -1.0000 -1.0000 5621069 1596675397.50 151.4759 60.0023 32.0000 1.9540 1.9556 399.4908 399.8838 0.0617 -1.0000 -1.0000 5621139 1596675397.60 151.4759 60.0023 32.0000 1.9549 1.9565 399.6083 400.0026 0.0620 -1.0000 -1.0000 5621369 1596675397.70 151.4759 60.0023 32.0000 1.9561 1.9577 399.2332 399.6268 0.0617 -1.0000 -1.0000 5621439 1596675397.80 151.4759 60.0023 32.0000 1.9570 1.9586 399.1666 399.5591 0.0617 -1.0000 -1.0000 5621509 1596675397.90 151.4759 60.0023 32.0000 1.9553 1.9569 399.3926 399.7861 0.0618 -1.0000 -1.0000 5621569 1596675398.00 151.4759 60.0023 32.0000 1.9546 1.9562 399.4527 399.8459 0.0617 -1.0000 -1.0000 5621639 1596675398.10 151.4759 60.0023 32.0000 1.9558 1.9574 399.5766 399.9702 0.0618 -1.0000 -1.0000 5621888 1596675398.20 151.6663 60.0023 32.0000 1.9569 1.9585 399.3656 399.7591 0.0618 -1.0000 -1.0000 5621959 1596675398.30 151.6663 60.0023 32.0000 1.9580 1.9596 399.0705 399.4631 0.0617 -1.0000 -1.0000 5622018 1596675398.40 151.6663 60.0023 32.0000 1.9575 1.9590 399.1125 399.5047 0.0617 -1.0000 -1.0000 5622098 1596675398.50 151.6663 60.0023 32.0000 1.9584 1.9600 399.4962 399.8896 0.0617 -1.0000 -1.0000 5622158 1596675398.60 151.6663 60.0023 32.0000 1.9581 1.9596 399.7453 400.1387 0.0618 -1.0000 -1.0000 5622528 1596675398.70 151.6663 60.0023 32.0000 1.9580 1.9596 399.7023 400.0960 0.0618 -1.0000 -1.0000 5622608 1596675398.80 151.6663 60.0023 32.0000 1.9588 1.9604 399.3399 399.7327 0.0616 -1.0000 -1.0000 5622668 1596675398.90 151.6663 60.0023 32.0000 1.9564 1.9580 399.2889 399.6821 0.0618 -1.0000 -1.0000 5622738 1596675399.00 151.6490 60.0023 32.0000 1.9548 1.9564 399.4543 399.8471 0.0618 -1.0000 -1.0000 5622808 1596675399.10 151.4786 60.0023 32.0000 1.9551 1.9567 399.4504 399.8440 0.0618 -1.0000 -1.0000 5622868 1596675399.20 151.4786 60.0023 32.0000 1.9563 1.9579 399.4336 399.8276 0.0619 -1.0000 -1.0000 5622938 1596675399.30 151.4786 60.0023 32.0000 1.9567 1.9583 399.6367 400.0306 0.0618 -1.0000 -1.0000 5623008 1596675399.40 151.4786 60.0023 32.0000 1.9556 1.9572 399.4722 399.8648 0.0617 -1.0000 -1.0000 5623068 1596675399.50 151.4786 60.0023 32.0000 1.9549 1.9565 399.3769 399.7705 0.0618 -1.0000 -1.0000 5623138 1596675399.60 151.5453 60.0027 32.0000 1.9576 1.9591 399.3235 399.7172 0.0619 -1.0000 -1.0000 5623198 1596675399.70 151.8287 60.0044 32.0000 1.9558 1.9574 399.0987 399.4917 0.0617 -1.0000 -1.0000 5623268 1596675399.80 151.8287 60.0044 32.0000 1.9575 1.9591 399.2242 399.6159 0.0615 -1.0000 -1.0000 5623338 1596675399.90 151.8287 60.0044 32.0000 1.9576 1.9592 399.2872 399.6801 0.0617 -1.0000 -1.0000 5623398 1596675400.00 151.8287 60.0044 32.0000 1.9572 1.9588 399.5680 399.9612 0.0618 -1.0000 -1.0000 5623458 1596675400.10 151.8287 60.0044 32.0000 1.9553 1.9569 399.4103 399.8042 0.0619 -1.0000 -1.0000 5623538 1596675400.20 151.8287 60.0044 32.0000 1.9553 1.9569 399.3425 399.7359 0.0618 -1.0000 -1.0000 5623858 1596675400.30 151.4568 60.0044 32.0000 1.9567 1.9583 399.1314 399.5246 0.0618 -1.0000 -1.0000 5623917 1596675400.40 151.4568 60.0044 32.0000 1.9567 1.9582 399.1813 399.5740 0.0617 -1.0000 -1.0000 5623997 1596675400.50 151.4568 60.0044 32.0000 1.9547 1.9563 399.2063 399.5986 0.0617 -1.0000 -1.0000 5624058 1596675400.60 151.4568 60.0044 32.0000 1.9557 1.9573 399.3675 399.7603 0.0617 -1.0000 -1.0000 5624117 1596675400.70 151.4568 60.0044 32.0000 1.9539 1.9555 399.4755 399.8685 0.0618 -1.0000 -1.0000 5624367 1596675400.80 151.4591 60.0044 32.0000 1.9545 1.9561 399.3753 399.7691 0.0619 -1.0000 -1.0000 5624427 1596675400.90 151.4613 60.0044 32.0000 1.9560 1.9576 399.4654 399.8590 0.0618 -1.0000 -1.0000 5624497 1596675401.00 151.4613 60.0044 32.0000 1.9563 1.9579 399.2388 399.6327 0.0619 -1.0000 -1.0000 5624567 1596675401.10 151.4613 60.0044 32.0000 1.9578 1.9594 399.3547 399.7481 0.0618 -1.0000 -1.0000 5624647 1596675401.20 151.4613 60.0044 32.0000 1.9537 1.9553 399.3405 399.7344 0.0619 -1.0000 -1.0000 5624857 1596675401.30 151.4613 60.0044 32.0000 1.9540 1.9556 399.4911 399.8836 0.0616 -1.0000 -1.0000 5624927 1596675401.40 151.4721 60.0044 32.0000 1.9541 1.9557 399.4799 399.8728 0.0618 -1.0000 -1.0000 5624987 1596675401.50 151.4721 60.0044 32.0000 1.9571 1.9587 399.2499 399.6442 0.0620 -1.0000 -1.0000 5625057 1596675401.60 151.4721 60.0044 32.0000 1.9565 1.9581 399.0621 399.4542 0.0617 -1.0000 -1.0000 5625117 1596675401.70 151.4721 60.0044 32.0000 1.9573 1.9589 399.3190 399.7120 0.0617 -1.0000 -1.0000 5625357 1596675401.80 151.4721 60.0044 32.0000 1.9556 1.9572 399.5466 399.9392 0.0617 -1.0000 -1.0000 5625437 1596675401.90 151.4743 60.0044 32.0000 1.9564 1.9580 399.4486 399.8420 0.0618 -1.0000 -1.0000 5625497 1596675402.00 151.4855 60.0044 32.0000 1.9566 1.9582 399.4170 399.8115 0.0620 -1.0000 -1.0000 5625557 1596675402.10 151.4855 60.0044 32.0000 1.9585 1.9601 399.3626 399.7552 0.0617 -1.0000 -1.0000 5625627 1596675402.20 151.4855 60.0044 32.0000 1.9579 1.9595 399.5151 399.9079 0.0617 -1.0000 -1.0000 5626367 1596675402.30 151.4855 60.0044 32.0000 1.9558 1.9574 399.5742 399.9670 0.0617 -1.0000 -1.0000 5626466 1596675402.40 151.4855 60.0044 32.0000 1.9555 1.9571 399.5957 399.9885 0.0616 -1.0000 -1.0000 5626536 1596675402.50 151.4983 60.0044 32.0000 1.9540 1.9556 399.4689 399.8614 0.0617 -1.0000 -1.0000 5626596 1596675402.60 151.4983 60.0044 32.0000 1.9549 1.9565 399.2691 399.6622 0.0618 -1.0000 -1.0000 5626657 1596675402.70 151.4983 60.0044 32.0000 1.9560 1.9576 398.9903 399.3826 0.0617 -1.0000 -1.0000 5626736 1596675402.80 151.4983 60.0044 32.0000 1.9581 1.9597 399.1020 399.4949 0.0618 -1.0000 -1.0000 5626796 1596675402.90 151.4983 60.0044 32.0000 1.9571 1.9587 399.1891 399.5812 0.0616 -1.0000 -1.0000 5626866 1596675403.00 151.4983 60.0044 32.0000 1.9566 1.9582 399.6002 399.9937 0.0618 -1.0000 -1.0000 5626926 1596675403.10 151.5661 60.0044 32.0000 1.9542 1.9558 399.5867 399.9794 0.0616 -1.0000 -1.0000 5626996 1596675403.20 151.7447 60.0044 32.0000 1.9564 1.9580 399.5337 399.9274 0.0618 -1.0000 -1.0000 5627186 1596675403.30 151.7447 60.0044 32.0000 1.9570 1.9586 399.3776 399.7710 0.0618 -1.0000 -1.0000 5627246 1596675403.40 151.7447 60.0044 32.0000 1.9582 1.9598 399.2195 399.6130 0.0619 -1.0000 -1.0000 5627306 1596675403.50 151.7447 60.0044 32.0000 1.9569 1.9585 399.4897 399.8822 0.0617 -1.0000 -1.0000 5627386 1596675403.60 151.7447 60.0044 32.0000 1.9538 1.9554 399.4650 399.8577 0.0616 -1.0000 -1.0000 5627446 1596675403.70 151.3413 60.0044 32.0000 1.9553 1.9568 399.5184 399.9121 0.0619 -1.0000 -1.0000 5627516 1596675403.80 151.3413 60.0044 32.0000 1.9561 1.9577 399.2706 399.6631 0.0618 -1.0000 -1.0000 5627586 1596675403.90 151.3413 60.0044 32.0000 1.9550 1.9566 399.1067 399.5008 0.0619 -1.0000 -1.0000 5627646 1596675404.00 151.3413 60.0044 32.0000 1.9565 1.9581 398.9924 399.3848 0.0617 -1.0000 -1.0000 5627706 1596675404.10 151.3413 60.0044 32.0000 1.9543 1.9559 399.1839 399.5772 0.0618 -1.0000 -1.0000 5627786 1596675404.20 151.3413 60.0044 32.0000 1.9550 1.9566 399.2966 399.6906 0.0619 -1.0000 -1.0000 5627846 1596675404.30 151.3413 60.0044 32.0000 1.9546 1.9562 399.3646 399.7570 0.0617 -1.0000 -1.0000 5628466 1596675404.40 151.3413 60.0044 32.0000 1.9558 1.9574 399.4621 399.8554 0.0618 -1.0000 -1.0000 5628535 1596675404.50 151.3413 60.0044 32.0000 1.9561 1.9577 399.2675 399.6603 0.0617 -1.0000 -1.0000 5628595 1596675404.60 151.3413 60.0044 32.0000 1.9575 1.9591 399.0998 399.4915 0.0616 -1.0000 -1.0000 5628655 1596675404.70 151.3413 60.0044 32.0000 1.9572 1.9588 399.2192 399.6130 0.0620 -1.0000 -1.0000 5628735 1596675404.80 151.4360 60.0041 32.0000 1.9560 1.9576 399.4318 399.8254 0.0618 -1.0000 -1.0000 5628795 1596675404.90 151.4360 60.0041 32.0000 1.9548 1.9564 399.5194 399.9137 0.0620 -1.0000 -1.0000 5628865 1596675405.00 151.4360 60.0041 32.0000 1.9550 1.9566 399.6787 400.0732 0.0619 -1.0000 -1.0000 5628925 1596675405.10 151.4360 60.0041 32.0000 1.9570 1.9586 399.5118 399.9056 0.0618 -1.0000 -1.0000 5628995 1596675405.20 151.4360 60.0041 32.0000 1.9574 1.9590 399.3968 399.7902 0.0619 -1.0000 -1.0000 5629075 1596675405.30 151.4360 60.0041 32.0000 1.9577 1.9593 399.0785 399.4710 0.0618 -1.0000 -1.0000 5629175 1596675405.40 151.4472 60.0041 32.0000 1.9579 1.9594 399.1083 399.5023 0.0619 -1.0000 -1.0000 5629235 1596675405.50 151.5244 60.0041 32.0000 1.9557 1.9573 399.3475 399.7413 0.0619 -1.0000 -1.0000 5629305 1596675405.60 151.5244 60.0041 32.0000 1.9552 1.9568 399.4536 399.8472 0.0618 -1.0000 -1.0000 5629375 1596675405.70 151.5244 60.0041 32.0000 1.9557 1.9573 399.5042 399.8985 0.0619 -1.0000 -1.0000 5629435 1596675405.80 151.5244 60.0041 32.0000 1.9567 1.9583 399.2846 399.6782 0.0618 -1.0000 -1.0000 5629775 1596675405.90 151.5244 60.0041 32.0000 1.9557 1.9573 399.1946 399.5871 0.0617 -1.0000 -1.0000 5629835 1596675406.00 151.5244 60.0041 32.0000 1.9555 1.9571 399.1211 399.5138 0.0618 -1.0000 -1.0000 5629895 1596675406.10 151.5244 60.0041 32.0000 1.9552 1.9568 399.3290 399.7224 0.0618 -1.0000 -1.0000 5629975 1596675406.20 151.5244 60.0041 32.0000 1.9553 1.9569 399.4362 399.8300 0.0618 -1.0000 -1.0000 5630035 1596675406.30 151.5244 60.0041 32.0000 1.9552 1.9568 399.5769 399.9706 0.0618 -1.0000 -1.0000 5630274 1596675406.40 151.5244 60.0041 32.0000 1.9560 1.9576 399.4032 399.7971 0.0619 -1.0000 -1.0000 5630345 1596675406.50 151.5244 60.0041 32.0000 1.9557 1.9573 399.3896 399.7829 0.0618 -1.0000 -1.0000 5630404 1596675406.60 151.5814 60.0041 32.0000 1.9556 1.9571 399.2606 399.6549 0.0620 -1.0000 -1.0000 5630464 1596675406.70 151.5814 60.0041 32.0000 1.9551 1.9567 399.1430 399.5373 0.0620 -1.0000 -1.0000 5630544 1596675406.80 151.5814 60.0041 32.0000 1.9566 1.9582 399.3795 399.7735 0.0619 -1.0000 -1.0000 5630784 1596675406.90 151.5814 60.0041 32.0000 1.9563 1.9579 399.6796 400.0739 0.0619 -1.0000 -1.0000 5630864 1596675407.00 151.5814 60.0041 32.0000 1.9558 1.9574 399.3949 399.7884 0.0618 -1.0000 -1.0000 5630924 1596675407.10 151.5814 60.0041 32.0000 1.9577 1.9593 399.2636 399.6577 0.0620 -1.0000 -1.0000 5630984 1596675407.20 151.5814 60.0041 32.0000 1.9568 1.9583 399.0880 399.4810 0.0618 -1.0000 -1.0000 5631054 1596675407.30 151.4498 60.0041 32.0000 1.9572 1.9587 399.2940 399.6873 0.0618 -1.0000 -1.0000 5631304 1596675407.40 151.4498 60.0041 32.0000 1.9560 1.9576 399.4981 399.8907 0.0617 -1.0000 -1.0000 5631364 1596675407.50 151.4498 60.0041 32.0000 1.9559 1.9575 399.5753 399.9691 0.0618 -1.0000 -1.0000 5631434 1596675407.60 151.4498 60.0041 32.0000 1.9548 1.9564 399.5990 399.9926 0.0618 -1.0000 -1.0000 5631494 1596675407.70 151.4498 60.0041 32.0000 1.9553 1.9568 399.1748 399.5670 0.0617 -1.0000 -1.0000 5631564 1596675407.80 151.6274 60.0041 32.0000 1.9567 1.9583 399.1297 399.5228 0.0618 -1.0000 -1.0000 5631634 1596675407.90 151.6331 60.0041 32.0000 1.9565 1.9581 399.3494 399.7427 0.0618 -1.0000 -1.0000 5632013 1596675408.00 151.6331 60.0041 32.0000 1.9559 1.9575 399.4001 399.7920 0.0616 -1.0000 -1.0000 5632073 1596675408.10 151.6331 60.0041 32.0000 1.9560 1.9576 399.5925 399.9860 0.0618 -1.0000 -1.0000 5632154 1596675408.20 151.6331 60.0041 32.0000 1.9566 1.9582 399.5527 399.9461 0.0618 -1.0000 -1.0000 5632213 1596675408.30 151.6063 60.0041 32.0000 1.9569 1.9585 399.3031 399.6965 0.0619 -1.0000 -1.0000 5632273 1596675408.40 151.5684 60.0041 32.0000 1.9567 1.9583 399.1869 399.5806 0.0619 -1.0000 -1.0000 5632343 1596675408.50 151.5684 60.0041 32.0000 1.9558 1.9574 399.4216 399.8146 0.0618 -1.0000 -1.0000 5632413 1596675408.60 151.5684 60.0041 32.0000 1.9558 1.9574 399.6007 399.9948 0.0618 -1.0000 -1.0000 5632493 1596675408.70 151.5684 60.0041 32.0000 1.9550 1.9565 399.5145 399.9081 0.0618 -1.0000 -1.0000 5632573 1596675408.80 151.5684 60.0041 32.0000 1.9567 1.9583 399.2330 399.6259 0.0617 -1.0000 -1.0000 5632633 1596675408.90 151.6512 60.0041 32.0000 1.9583 1.9599 399.1421 399.5351 0.0618 -1.0000 -1.0000 5632703 1596675409.00 151.6512 60.0041 32.0000 1.9572 1.9588 399.3162 399.7091 0.0617 -1.0000 -1.0000 5632763 1596675409.10 151.6512 60.0041 32.0000 1.9560 1.9576 399.5701 399.9638 0.0618 -1.0000 -1.0000 5632833 1596675409.20 151.6512 60.0041 32.0000 1.9581 1.9597 399.5299 399.9234 0.0617 -1.0000 -1.0000 5632903 1596675409.30 151.6512 60.0041 32.0000 1.9575 1.9591 399.1532 399.5461 0.0618 -1.0000 -1.0000 5632963 1596675409.40 151.5381 60.0041 32.0000 1.9561 1.9577 399.1109 399.5043 0.0619 -1.0000 -1.0000 5633293 1596675409.50 151.4326 60.0041 32.0000 1.9547 1.9563 399.5176 399.9119 0.0619 -1.0000 -1.0000 5633363 1596675409.60 151.4326 60.0041 32.0000 1.9550 1.9566 399.6632 400.0568 0.0618 -1.0000 -1.0000 5633433 1596675409.70 151.4326 60.0041 32.0000 1.9573 1.9589 399.6241 400.0180 0.0618 -1.0000 -1.0000 5633493 1596675409.80 151.4326 60.0041 32.0000 1.9555 1.9571 399.4356 399.8285 0.0617 -1.0000 -1.0000 5633573 1596675409.90 151.4326 60.0041 32.0000 1.9580 1.9595 399.2151 399.6086 0.0619 -1.0000 -1.0000 5633633 1596675410.00 151.4326 60.0041 32.0000 1.9575 1.9591 399.1631 399.5567 0.0616 -1.0000 -1.0000 5633693 1596675410.10 151.5023 60.0042 32.0000 1.9563 1.9579 399.2934 399.6855 0.0617 -1.0000 -1.0000 5633763 1596675410.20 151.5023 60.0042 32.0000 1.9545 1.9561 399.5179 399.9115 0.0618 -1.0000 -1.0000 5633843 1596675410.30 151.5023 60.0042 32.0000 1.9555 1.9571 399.5960 399.9904 0.0619 -1.0000 -1.0000 5633902 1596675410.40 151.5023 60.0042 32.0000 1.9559 1.9575 399.5618 399.9560 0.0619 -1.0000 -1.0000 5633972 1596675410.50 151.5023 60.0042 32.0000 1.9577 1.9593 399.4075 399.8018 0.0620 -1.0000 -1.0000 5634153 1596675410.60 151.5023 60.0042 32.0000 1.9567 1.9583 399.1314 399.5245 0.0617 -1.0000 -1.0000 5634212 1596675410.70 151.5169 60.0042 32.0000 1.9570 1.9586 399.3828 399.7756 0.0617 -1.0000 -1.0000 5634282 1596675410.80 151.5214 60.0042 32.0000 1.9549 1.9565 399.4950 399.8886 0.0618 -1.0000 -1.0000 5634352 1596675410.90 151.5214 60.0042 32.0000 1.9551 1.9566 399.6080 400.0018 0.0618 -1.0000 -1.0000 5634442 1596675411.00 151.5214 60.0042 32.0000 1.9556 1.9572 399.1380 399.5307 0.0617 -1.0000 -1.0000 5634622 1596675411.10 151.5214 60.0042 32.0000 1.9563 1.9579 399.0452 399.4380 0.0618 -1.0000 -1.0000 5634682 1596675411.20 151.5214 60.0042 32.0000 1.9561 1.9577 399.3048 399.6983 0.0619 -1.0000 -1.0000 5634752 1596675411.30 151.5080 60.0042 32.0000 1.9553 1.9569 399.4414 399.8354 0.0618 -1.0000 -1.0000 5634812 1596675411.40 151.5080 60.0042 32.0000 1.9574 1.9590 399.5238 399.9174 0.0619 -1.0000 -1.0000 5634882 1596675411.50 151.5080 60.0042 32.0000 1.9571 1.9587 399.4218 399.8158 0.0619 -1.0000 -1.0000 5635442 1596675411.60 151.5080 60.0042 32.0000 1.9566 1.9582 399.3008 399.6950 0.0619 -1.0000 -1.0000 5635512 1596675411.70 151.5080 60.0042 32.0000 1.9568 1.9584 399.1813 399.5741 0.0616 -1.0000 -1.0000 5635572 1596675411.80 151.5080 60.0042 32.0000 1.9552 1.9568 399.1739 399.5664 0.0617 -1.0000 -1.0000 5635642 1596675411.90 151.5080 60.0042 32.0000 1.9579 1.9595 399.4281 399.8220 0.0619 -1.0000 -1.0000 5635702 1596675412.00 151.5080 60.0042 32.0000 1.9547 1.9563 399.5427 399.9352 0.0616 -1.0000 -1.0000 5636052 1596675412.10 151.5080 60.0042 32.0000 1.9567 1.9583 399.3903 399.7846 0.0619 -1.0000 -1.0000 5636132 1596675412.20 151.5080 60.0042 32.0000 1.9572 1.9588 399.2555 399.6489 0.0619 -1.0000 -1.0000 5636191 1596675412.30 151.5080 60.0042 32.0000 1.9579 1.9594 399.1191 399.5127 0.0619 -1.0000 -1.0000 5636252 1596675412.40 151.5080 60.0042 32.0000 1.9549 1.9565 399.3833 399.7762 0.0617 -1.0000 -1.0000 5636321 1596675412.50 151.4300 60.0042 32.0000 1.9573 1.9588 399.5363 399.9295 0.0618 -1.0000 -1.0000 5636391 1596675412.60 151.4300 60.0042 32.0000 1.9577 1.9593 399.5661 399.9600 0.0619 -1.0000 -1.0000 5636452 1596675412.70 151.4300 60.0042 32.0000 1.9586 1.9602 399.4558 399.8495 0.0618 -1.0000 -1.0000 5636531 1596675412.80 151.4300 60.0042 32.0000 1.9587 1.9603 399.0981 399.4911 0.0619 -1.0000 -1.0000 5636591 1596675412.90 151.4300 60.0042 32.0000 1.9575 1.9591 399.3447 399.7374 0.0617 -1.0000 -1.0000 5636661 1596675413.00 151.5187 60.0042 32.0000 1.9555 1.9571 399.2792 399.6719 0.0618 -1.0000 -1.0000 5636731 1596675413.10 151.5162 60.0042 32.0000 1.9554 1.9570 399.4896 399.8841 0.0619 -1.0000 -1.0000 5636791 1596675413.20 151.5162 60.0042 32.0000 1.9565 1.9581 399.2996 399.6927 0.0618 -1.0000 -1.0000 5636861 1596675413.30 151.5162 60.0042 32.0000 1.9550 1.9566 398.9901 399.3833 0.0618 -1.0000 -1.0000 5636931 1596675413.40 151.5162 60.0042 32.0000 1.9569 1.9585 398.9572 399.3506 0.0619 -1.0000 -1.0000 5636991 1596675413.50 151.5162 60.0042 32.0000 1.9556 1.9572 399.3678 399.7611 0.0617 -1.0000 -1.0000 5637091 1596675413.60 151.4084 60.0042 32.0000 1.9560 1.9576 399.5817 399.9750 0.0618 -1.0000 -1.0000 5637161 1596675413.70 151.4084 60.0042 32.0000 1.9550 1.9566 399.5138 399.9081 0.0619 -1.0000 -1.0000 5637221 1596675413.80 151.4084 60.0042 32.0000 1.9573 1.9589 399.5577 399.9506 0.0617 -1.0000 -1.0000 5637291 1596675413.90 151.4084 60.0042 32.0000 1.9577 1.9593 399.2980 399.6906 0.0617 -1.0000 -1.0000 5637361 1596675414.00 151.4084 60.0042 32.0000 1.9568 1.9583 399.1738 399.5676 0.0619 -1.0000 -1.0000 5637421 1596675414.10 151.4084 60.0042 32.0000 1.9577 1.9593 399.3070 399.7008 0.0619 -1.0000 -1.0000 5637871 1596675414.20 151.4084 60.0042 32.0000 1.9572 1.9588 399.5550 399.9489 0.0618 -1.0000 -1.0000 5637941 1596675414.30 151.4084 60.0042 32.0000 1.9567 1.9583 399.7118 400.1055 0.0618 -1.0000 -1.0000 5638001 1596675414.40 151.4084 60.0042 32.0000 1.9565 1.9581 399.3417 399.7365 0.0621 -1.0000 -1.0000 5638071 1596675414.50 151.4084 60.0042 32.0000 1.9545 1.9561 399.2218 399.6152 0.0618 -1.0000 -1.0000 5638141 1596675414.60 151.4084 60.0042 32.0000 1.9567 1.9583 399.0361 399.4282 0.0615 -1.0000 -1.0000 5638371 1596675414.70 151.4084 60.0042 32.0000 1.9561 1.9577 398.9885 399.3819 0.0619 -1.0000 -1.0000 5638440 1596675414.80 151.4084 60.0042 32.0000 1.9565 1.9581 399.3044 399.6975 0.0617 -1.0000 -1.0000 5638500 1596675414.90 151.4084 60.0042 32.0000 1.9550 1.9566 399.3070 399.6998 0.0618 -1.0000 -1.0000 5638580 1596675415.00 151.5902 60.0042 32.0000 1.9550 1.9566 399.4152 399.8098 0.0620 -1.0000 -1.0000 5638640 1596675415.10 151.5902 60.0042 32.0000 1.9548 1.9564 399.4845 399.8788 0.0619 -1.0000 -1.0000 5638850 1596675415.20 151.5902 60.0042 32.0000 1.9552 1.9568 399.5075 399.9011 0.0618 -1.0000 -1.0000 5638930 1596675415.30 151.5902 60.0042 32.0000 1.9555 1.9570 399.2331 399.6263 0.0618 -1.0000 -1.0000 5638990 1596675415.40 151.5902 60.0042 32.0000 1.9564 1.9580 399.0587 399.4512 0.0616 -1.0000 -1.0000 5639050 1596675415.50 151.5756 60.0041 32.0000 1.9550 1.9566 399.0820 399.4749 0.0617 -1.0000 -1.0000 5639130 1596675415.60 151.5598 60.0040 32.0000 1.9546 1.9562 399.4545 399.8475 0.0617 -1.0000 -1.0000 5639310 1596675415.70 151.5598 60.0040 32.0000 1.9550 1.9566 399.4597 399.8533 0.0618 -1.0000 -1.0000 5639370 1596675415.80 151.5598 60.0040 32.0000 1.9558 1.9574 399.5140 399.9082 0.0618 -1.0000 -1.0000 5639440 1596675415.90 151.5598 60.0040 32.0000 1.9568 1.9584 399.2067 399.5989 0.0617 -1.0000 -1.0000 5639500 1596675416.00 151.5598 60.0040 32.0000 1.9563 1.9579 398.9432 399.3358 0.0618 -1.0000 -1.0000 5639570 1596675416.10 151.4973 60.0040 32.0000 1.9575 1.9591 399.3144 399.7077 0.0618 -1.0000 -1.0000 5639870 1596675416.20 151.4973 60.0040 32.0000 1.9562 1.9578 399.4733 399.8665 0.0618 -1.0000 -1.0000 5639930 1596675416.30 151.4973 60.0040 32.0000 1.9544 1.9559 399.5188 399.9117 0.0617 -1.0000 -1.0000 5639989 1596675416.40 151.4973 60.0040 32.0000 1.9558 1.9574 399.4409 399.8350 0.0619 -1.0000 -1.0000 5640070 1596675416.50 151.4973 60.0040 32.0000 1.9580 1.9596 399.1528 399.5465 0.0619 -1.0000 -1.0000 5640129 1596675416.60 151.4973 60.0040 32.0000 1.9574 1.9590 399.3007 399.6939 0.0618 -1.0000 -1.0000 5640270 1596675416.70 151.5131 60.0040 32.0000 1.9559 1.9574 399.4695 399.8628 0.0618 -1.0000 -1.0000 5640349 1596675416.80 151.5131 60.0040 32.0000 1.9551 1.9567 399.4524 399.8456 0.0618 -1.0000 -1.0000 5640409 1596675416.90 151.5131 60.0040 32.0000 1.9562 1.9578 399.4614 399.8547 0.0618 -1.0000 -1.0000 5640479 1596675417.00 151.5131 60.0040 32.0000 1.9581 1.9597 399.3905 399.7845 0.0619 -1.0000 -1.0000 5640539 1596675417.10 151.5131 60.0040 32.0000 1.9569 1.9585 399.1375 399.5304 0.0617 -1.0000 -1.0000 5640599 1596675417.20 151.5131 60.0040 32.0000 1.9561 1.9577 399.4439 399.8365 0.0617 -1.0000 -1.0000 5640679 1596675417.30 151.5131 60.0040 32.0000 1.9555 1.9570 399.5818 399.9746 0.0616 -1.0000 -1.0000 5640739 1596675417.40 151.5271 60.0040 32.0000 1.9537 1.9553 399.4769 399.8705 0.0618 -1.0000 -1.0000 5640799 1596675417.50 151.5271 60.0040 32.0000 1.9561 1.9577 399.4172 399.8106 0.0618 -1.0000 -1.0000 5640879 1596675417.60 151.5271 60.0040 32.0000 1.9589 1.9605 399.3048 399.6982 0.0619 -1.0000 -1.0000 5641159 1596675417.70 151.5330 60.0040 32.0000 1.9570 1.9586 399.5499 399.9445 0.0620 -1.0000 -1.0000 5641229 1596675417.80 151.5617 60.0040 32.0000 1.9559 1.9574 399.6710 400.0651 0.0619 -1.0000 -1.0000 5641299 1596675417.90 151.5617 60.0040 32.0000 1.9561 1.9577 399.4445 399.8376 0.0617 -1.0000 -1.0000 5641359 1596675418.00 151.5617 60.0040 32.0000 1.9564 1.9579 399.3956 399.7894 0.0619 -1.0000 -1.0000 5641419 1596675418.10 151.5617 60.0040 32.0000 1.9572 1.9588 399.2933 399.6867 0.0617 -1.0000 -1.0000 5641499 1596675418.20 151.5617 60.0040 32.0000 1.9574 1.9589 399.0322 399.4246 0.0617 -1.0000 -1.0000 5641789 1596675418.30 151.5617 60.0040 32.0000 1.9562 1.9577 399.1095 399.5018 0.0617 -1.0000 -1.0000 5641848 1596675418.40 151.5618 60.0040 32.0000 1.9560 1.9576 399.4766 399.8704 0.0618 -1.0000 -1.0000 5641928 1596675418.50 151.5680 60.0040 32.0000 1.9546 1.9562 399.3191 399.7125 0.0618 -1.0000 -1.0000 5641988 1596675418.60 151.5680 60.0040 32.0000 1.9541 1.9557 399.4318 399.8253 0.0618 -1.0000 -1.0000 5642048 1596675418.70 151.5680 60.0040 32.0000 1.9555 1.9571 399.0005 399.3941 0.0619 -1.0000 -1.0000 5642948 1596675418.80 151.5680 60.0040 32.0000 1.9562 1.9578 399.2074 399.6004 0.0617 -1.0000 -1.0000 5643028 1596675418.90 151.5680 60.0040 32.0000 1.9554 1.9570 399.3155 399.7096 0.0618 -1.0000 -1.0000 5643108 1596675419.00 151.2370 60.0040 32.0000 1.9539 1.9555 399.4658 399.8590 0.0618 -1.0000 -1.0000 5643178 1596675419.10 151.2370 60.0040 32.0000 1.9527 1.9543 399.3693 399.7628 0.0618 -1.0000 -1.0000 5643248 1596675419.20 151.2370 60.0040 32.0000 1.9545 1.9561 399.4526 399.8461 0.0618 -1.0000 -1.0000 5643318 1596675419.30 151.2370 60.0040 32.0000 1.9565 1.9581 399.3310 399.7245 0.0618 -1.0000 -1.0000 5643378 1596675419.40 151.4356 60.0040 32.0000 1.9583 1.9599 399.1975 399.5908 0.0619 -1.0000 -1.0000 5643448 1596675419.50 151.4356 60.0040 32.0000 1.9564 1.9580 399.2922 399.6864 0.0619 -1.0000 -1.0000 5643518 1596675419.60 151.4356 60.0040 32.0000 1.9561 1.9577 399.3597 399.7534 0.0618 -1.0000 -1.0000 5643598 1596675419.70 151.4356 60.0040 32.0000 1.9551 1.9567 399.5383 399.9320 0.0618 -1.0000 -1.0000 5643658 1596675419.80 151.4356 60.0040 32.0000 1.9560 1.9576 399.4078 399.8009 0.0617 -1.0000 -1.0000 5643728 1596675419.90 151.4356 60.0040 32.0000 1.9566 1.9582 399.4181 399.8110 0.0618 -1.0000 -1.0000 5643797 1596675420.00 151.6702 60.0038 32.0000 1.9566 1.9582 399.0937 399.4878 0.0620 -1.0000 -1.0000 5643858 1596675420.10 151.7048 60.0038 32.0000 1.9577 1.9593 399.1436 399.5377 0.0619 -1.0000 -1.0000 5643928 1596675420.20 151.7048 60.0038 32.0000 1.9572 1.9588 399.2359 399.6278 0.0617 -1.0000 -1.0000 5643997 1596675420.30 151.7048 60.0038 32.0000 1.9568 1.9583 399.4022 399.7958 0.0618 -1.0000 -1.0000 5644077 1596675420.40 151.7048 60.0038 32.0000 1.9549 1.9565 399.4692 399.8622 0.0617 -1.0000 -1.0000 5644147 1596675420.50 151.7048 60.0038 32.0000 1.9569 1.9584 399.3210 399.7143 0.0617 -1.0000 -1.0000 5644217 1596675420.60 151.7048 60.0038 32.0000 1.9590 1.9605 399.1705 399.5629 0.0617 -1.0000 -1.0000 5644277 1596675420.70 151.7048 60.0038 32.0000 1.9567 1.9583 399.0357 399.4289 0.0618 -1.0000 -1.0000 5644347 1596675420.80 151.7048 60.0038 32.0000 1.9564 1.9580 399.1490 399.5417 0.0618 -1.0000 -1.0000 5644407 1596675420.90 151.7048 60.0038 32.0000 1.9563 1.9579 399.4860 399.8801 0.0619 -1.0000 -1.0000 5644487 1596675421.00 151.7048 60.0038 32.0000 1.9574 1.9590 399.7167 400.1103 0.0618 -1.0000 -1.0000 5644547 1596675421.10 151.7048 60.0038 32.0000 1.9569 1.9585 399.3433 399.7367 0.0619 -1.0000 -1.0000 5644617 1596675421.20 151.7048 60.0038 32.0000 1.9561 1.9577 399.1146 399.5083 0.0619 -1.0000 -1.0000 5644687 1596675421.30 151.7048 60.0038 32.0000 1.9550 1.9566 399.2421 399.6360 0.0619 -1.0000 -1.0000 5644867 1596675421.40 151.6742 60.0038 32.0000 1.9549 1.9565 399.3153 399.7090 0.0618 -1.0000 -1.0000 5644927 1596675421.50 151.5402 60.0038 32.0000 1.9557 1.9573 399.2350 399.6282 0.0618 -1.0000 -1.0000 5644997 1596675421.60 151.5402 60.0038 32.0000 1.9542 1.9558 399.4057 399.7994 0.0618 -1.0000 -1.0000 5645067 1596675421.70 151.5402 60.0038 32.0000 1.9547 1.9562 399.4857 399.8793 0.0619 -1.0000 -1.0000 5645127 1596675421.80 151.5402 60.0038 32.0000 1.9561 1.9577 399.4405 399.8344 0.0619 -1.0000 -1.0000 5645527 1596675421.90 151.5402 60.0038 32.0000 1.9565 1.9581 399.4338 399.8272 0.0617 -1.0000 -1.0000 5645596 1596675422.00 151.5795 60.0038 32.0000 1.9558 1.9574 399.1710 399.5643 0.0619 -1.0000 -1.0000 5645657 1596675422.10 151.5967 60.0038 32.0000 1.9564 1.9580 399.2277 399.6200 0.0617 -1.0000 -1.0000 5645727 1596675422.20 151.5967 60.0038 32.0000 1.9557 1.9573 399.3493 399.7429 0.0619 -1.0000 -1.0000 5645786 1596675422.30 151.5967 60.0038 32.0000 1.9558 1.9574 399.4690 399.8632 0.0619 -1.0000 -1.0000 5646036 1596675422.40 151.5967 60.0038 32.0000 1.9548 1.9564 399.5141 399.9070 0.0617 -1.0000 -1.0000 5646107 1596675422.50 151.5967 60.0038 32.0000 1.9566 1.9582 399.2919 399.6850 0.0618 -1.0000 -1.0000 5646167 1596675422.60 151.5186 60.0038 32.0000 1.9557 1.9572 399.1630 399.5554 0.0617 -1.0000 -1.0000 5646226 1596675422.70 151.5186 60.0038 32.0000 1.9560 1.9576 399.1253 399.5182 0.0618 -1.0000 -1.0000 5646306 1596675422.80 151.5186 60.0038 32.0000 1.9552 1.9568 399.3190 399.7122 0.0617 -1.0000 -1.0000 5647006 1596675422.90 151.5186 60.0038 32.0000 1.9547 1.9563 399.5261 399.9201 0.0618 -1.0000 -1.0000 5647076 1596675423.00 151.5186 60.0038 32.0000 1.9559 1.9575 399.3867 399.7797 0.0618 -1.0000 -1.0000 5647146 1596675423.10 151.5186 60.0038 32.0000 1.9567 1.9583 399.1500 399.5424 0.0616 -1.0000 -1.0000 5647206 1596675423.20 151.4630 60.0038 32.0000 1.9571 1.9587 399.1746 399.5686 0.0619 -1.0000 -1.0000 5647276 1596675423.30 151.4630 60.0038 32.0000 1.9554 1.9570 399.4970 399.8906 0.0619 -1.0000 -1.0000 5647346 1596675423.40 151.4630 60.0038 32.0000 1.9547 1.9563 399.6099 400.0031 0.0617 -1.0000 -1.0000 5647406 1596675423.50 151.4630 60.0038 32.0000 1.9562 1.9578 399.4691 399.8625 0.0618 -1.0000 -1.0000 5647476 1596675423.60 151.4630 60.0038 32.0000 1.9565 1.9581 399.4642 399.8584 0.0621 -1.0000 -1.0000 5647546 1596675423.70 151.4630 60.0038 32.0000 1.9577 1.9593 399.4000 399.7926 0.0617 -1.0000 -1.0000 5647616 1596675423.80 151.4331 60.0038 32.0000 1.9569 1.9585 399.0534 399.4471 0.0619 -1.0000 -1.0000 5647686 1596675423.90 151.4240 60.0038 32.0000 1.9578 1.9594 399.2166 399.6097 0.0617 -1.0000 -1.0000 5647746 1596675424.00 151.4240 60.0038 32.0000 1.9564 1.9580 399.4514 399.8454 0.0619 -1.0000 -1.0000 5647806 1596675424.10 151.4240 60.0038 32.0000 1.9552 1.9568 399.4665 399.8612 0.0620 -1.0000 -1.0000 5647886 1596675424.20 151.4240 60.0038 32.0000 1.9570 1.9585 399.4900 399.8833 0.0617 -1.0000 -1.0000 5647946 1596675424.30 151.4240 60.0038 32.0000 1.9550 1.9566 399.3875 399.7806 0.0618 -1.0000 -1.0000 5648006 1596675424.40 151.6668 60.0038 32.0000 1.9567 1.9583 399.2441 399.6375 0.0618 -1.0000 -1.0000 5648096 1596675424.50 151.6668 60.0038 32.0000 1.9565 1.9581 399.2973 399.6911 0.0619 -1.0000 -1.0000 5648166 1596675424.60 151.6668 60.0038 32.0000 1.9573 1.9589 399.4785 399.8738 0.0621 -1.0000 -1.0000 5648226 1596675424.70 151.6668 60.0038 32.0000 1.9567 1.9583 399.5797 399.9740 0.0619 -1.0000 -1.0000 5648296 1596675424.80 151.6668 60.0038 32.0000 1.9569 1.9585 399.5638 399.9580 0.0618 -1.0000 -1.0000 5648356 1596675424.90 151.6668 60.0038 32.0000 1.9576 1.9592 399.2661 399.6583 0.0616 -1.0000 -1.0000 5648436 1596675425.00 151.7702 60.0030 32.0000 1.9568 1.9583 399.0248 399.4188 0.0621 -1.0000 -1.0000 5648496 1596675425.10 151.7702 60.0030 32.0000 1.9565 1.9581 399.1333 399.5271 0.0619 -1.0000 -1.0000 5648556 1596675425.20 151.7702 60.0030 32.0000 1.9569 1.9585 399.4663 399.8603 0.0619 -1.0000 -1.0000 5648626 1596675425.30 151.7702 60.0030 32.0000 1.9567 1.9583 399.5072 399.9010 0.0618 -1.0000 -1.0000 5648696 1596675425.40 151.7702 60.0030 32.0000 1.9567 1.9583 399.3034 399.6971 0.0618 -1.0000 -1.0000 5648865 1596675425.50 151.7702 60.0030 32.0000 1.9569 1.9585 399.1575 399.5510 0.0619 -1.0000 -1.0000 5648936 1596675425.60 151.5028 60.0030 32.0000 1.9555 1.9571 399.2239 399.6166 0.0617 -1.0000 -1.0000 5649005 1596675425.70 151.5028 60.0030 32.0000 1.9535 1.9551 399.4450 399.8381 0.0618 -1.0000 -1.0000 5649065 1596675425.80 151.5028 60.0030 32.0000 1.9573 1.9589 399.5516 399.9461 0.0620 -1.0000 -1.0000 5649145 1596675425.90 151.5028 60.0030 32.0000 1.9565 1.9581 399.5419 399.9372 0.0620 -1.0000 -1.0000 5650025 1596675426.00 151.5028 60.0030 32.0000 1.9575 1.9590 399.0849 399.4780 0.0618 -1.0000 -1.0000 5650085 1596675426.10 151.3690 60.0030 32.0000 1.9566 1.9582 399.0931 399.4865 0.0618 -1.0000 -1.0000 5650155 1596675426.20 151.3690 60.0030 32.0000 1.9552 1.9568 399.3414 399.7355 0.0619 -1.0000 -1.0000 5650225 1596675426.30 151.3690 60.0030 32.0000 1.9558 1.9574 399.5194 399.9134 0.0619 -1.0000 -1.0000 5650285 1596675426.40 151.3690 60.0030 32.0000 1.9573 1.9589 399.3322 399.7261 0.0619 -1.0000 -1.0000 5650355 1596675426.50 151.3690 60.0030 32.0000 1.9576 1.9592 399.0260 399.4190 0.0618 -1.0000 -1.0000 5650415 1596675426.60 151.3891 60.0030 32.0000 1.9574 1.9590 399.2530 399.6460 0.0618 -1.0000 -1.0000 5650485 1596675426.70 151.3967 60.0030 32.0000 1.9561 1.9576 399.5015 399.8945 0.0616 -1.0000 -1.0000 5650555 1596675426.80 151.3967 60.0030 32.0000 1.9562 1.9578 399.6547 400.0493 0.0619 -1.0000 -1.0000 5650614 1596675426.90 151.3967 60.0030 32.0000 1.9544 1.9560 399.5192 399.9130 0.0619 -1.0000 -1.0000 5650684 1596675427.00 151.3967 60.0030 32.0000 1.9567 1.9583 399.4839 399.8779 0.0619 -1.0000 -1.0000 5650755 1596675427.10 151.3967 60.0030 32.0000 1.9580 1.9595 399.1649 399.5585 0.0618 -1.0000 -1.0000 5650814 1596675427.20 151.4850 60.0030 32.0000 1.9579 1.9595 399.2018 399.5946 0.0617 -1.0000 -1.0000 5650884 1596675427.30 151.4850 60.0030 32.0000 1.9573 1.9589 399.5555 399.9486 0.0618 -1.0000 -1.0000 5650944 1596675427.40 151.4850 60.0030 32.0000 1.9555 1.9571 399.5545 399.9482 0.0618 -1.0000 -1.0000 5651014 1596675427.50 151.4850 60.0030 32.0000 1.9563 1.9579 399.2746 399.6673 0.0617 -1.0000 -1.0000 5651154 1596675427.60 151.4850 60.0030 32.0000 1.9564 1.9580 399.1194 399.5119 0.0617 -1.0000 -1.0000 5651214 1596675427.70 151.4850 60.0030 32.0000 1.9575 1.9591 399.2026 399.5950 0.0617 -1.0000 -1.0000 5651274 1596675427.80 151.5385 60.0030 32.0000 1.9553 1.9569 399.4106 399.8045 0.0619 -1.0000 -1.0000 5651344 1596675427.90 151.5464 60.0030 32.0000 1.9555 1.9571 399.6246 400.0185 0.0618 -1.0000 -1.0000 5651414 1596675428.00 151.5464 60.0030 32.0000 1.9551 1.9567 399.6296 400.0234 0.0618 -1.0000 -1.0000 5651804 1596675428.10 151.5464 60.0030 32.0000 1.9570 1.9586 399.7515 400.1460 0.0619 -1.0000 -1.0000 5651874 1596675428.20 151.5464 60.0030 32.0000 1.9577 1.9593 399.1995 399.5929 0.0619 -1.0000 -1.0000 5651934 1596675428.30 151.5464 60.0030 32.0000 1.9578 1.9594 399.0832 399.4758 0.0617 -1.0000 -1.0000 5651994 1596675428.40 151.5742 60.0030 32.0000 1.9571 1.9587 399.1305 399.5236 0.0617 -1.0000 -1.0000 5652074 1596675428.50 151.5742 60.0030 32.0000 1.9565 1.9581 399.4114 399.8037 0.0617 -1.0000 -1.0000 5652264 1596675428.60 151.5742 60.0030 32.0000 1.9565 1.9581 399.4203 399.8135 0.0618 -1.0000 -1.0000 5652324 1596675428.70 151.5742 60.0030 32.0000 1.9572 1.9588 399.3188 399.7124 0.0618 -1.0000 -1.0000 5652394 1596675428.80 151.5742 60.0030 32.0000 1.9586 1.9601 399.1929 399.5861 0.0618 -1.0000 -1.0000 5652463 1596675428.90 151.5369 60.0030 32.0000 1.9567 1.9583 399.5178 399.9119 0.0618 -1.0000 -1.0000 5652534 1596675429.00 151.5268 60.0030 32.0000 1.9563 1.9578 399.6134 400.0063 0.0618 -1.0000 -1.0000 5652823 1596675429.10 151.5268 60.0030 32.0000 1.9547 1.9563 399.4909 399.8853 0.0619 -1.0000 -1.0000 5652883 1596675429.20 151.5268 60.0030 32.0000 1.9559 1.9575 399.3729 399.7649 0.0616 -1.0000 -1.0000 5652953 1596675429.30 151.5268 60.0030 32.0000 1.9566 1.9582 399.1303 399.5238 0.0619 -1.0000 -1.0000 5653013 1596675429.40 151.5244 60.0030 32.0000 1.9569 1.9585 399.4127 399.8064 0.0618 -1.0000 -1.0000 5653083 1596675429.50 151.4508 60.0030 32.0000 1.9556 1.9572 399.3611 399.7539 0.0618 -1.0000 -1.0000 5653283 1596675429.60 151.4508 60.0030 32.0000 1.9558 1.9574 399.3037 399.6980 0.0619 -1.0000 -1.0000 5653343 1596675429.70 151.4508 60.0030 32.0000 1.9577 1.9593 399.2970 399.6908 0.0619 -1.0000 -1.0000 5653413 1596675429.80 151.4508 60.0030 32.0000 1.9566 1.9582 399.3305 399.7248 0.0619 -1.0000 -1.0000 5653483 1596675429.90 151.4508 60.0030 32.0000 1.9563 1.9579 399.6156 400.0090 0.0618 -1.0000 -1.0000 5653543 1596675430.00 151.4508 60.0030 32.0000 1.9550 1.9566 399.5000 399.8938 0.0618 -1.0000 -1.0000 5653613 1596675430.10 151.4463 60.0011 32.0000 1.9560 1.9576 399.4592 399.8526 0.0618 -1.0000 -1.0000 5653683 1596675430.20 151.4463 60.0011 32.0000 1.9580 1.9596 399.3725 399.7669 0.0621 -1.0000 -1.0000 5653753 1596675430.30 151.4463 60.0011 32.0000 1.9579 1.9595 399.2305 399.6239 0.0618 -1.0000 -1.0000 5653813 1596675430.40 151.4463 60.0011 32.0000 1.9590 1.9606 399.2245 399.6189 0.0620 -1.0000 -1.0000 5653883 1596675430.50 151.4463 60.0011 32.0000 1.9582 1.9598 399.4209 399.8153 0.0619 -1.0000 -1.0000 5654373 1596675430.60 151.4902 60.0011 32.0000 1.9580 1.9596 399.4277 399.8214 0.0619 -1.0000 -1.0000 5654453 1596675430.70 151.5603 60.0011 32.0000 1.9562 1.9578 399.5238 399.9177 0.0618 -1.0000 -1.0000 5654522 1596675430.80 151.5603 60.0011 32.0000 1.9572 1.9588 399.3515 399.7445 0.0617 -1.0000 -1.0000 5654582 1596675430.90 151.5603 60.0011 32.0000 1.9570 1.9586 399.0593 399.4526 0.0618 -1.0000 -1.0000 5654662 1596675431.00 151.5603 60.0011 32.0000 1.9576 1.9592 399.0804 399.4734 0.0618 -1.0000 -1.0000 5654722 1596675431.10 151.5603 60.0011 32.0000 1.9569 1.9585 399.5871 399.9814 0.0619 -1.0000 -1.0000 5654782 1596675431.20 151.5098 60.0011 32.0000 1.9562 1.9578 399.5929 399.9860 0.0617 -1.0000 -1.0000 5654862 1596675431.30 151.5098 60.0011 32.0000 1.9567 1.9583 399.6573 400.0511 0.0619 -1.0000 -1.0000 5654922 1596675431.40 151.5098 60.0011 32.0000 1.9573 1.9589 399.4370 399.8309 0.0619 -1.0000 -1.0000 5654982 1596675431.50 151.5098 60.0011 32.0000 1.9569 1.9585 399.1291 399.5227 0.0618 -1.0000 -1.0000 5655062 1596675431.60 151.5098 60.0011 32.0000 1.9580 1.9596 399.1317 399.5249 0.0618 -1.0000 -1.0000 5655122 1596675431.70 151.5260 60.0011 32.0000 1.9577 1.9593 399.2860 399.6786 0.0617 -1.0000 -1.0000 5655182 1596675431.80 151.5270 60.0011 32.0000 1.9571 1.9587 399.5680 399.9618 0.0619 -1.0000 -1.0000 5655252 1596675431.90 151.5270 60.0011 32.0000 1.9574 1.9590 399.4045 399.7992 0.0620 -1.0000 -1.0000 5655312 1596675432.00 151.5270 60.0011 32.0000 1.9577 1.9593 399.3024 399.6963 0.0619 -1.0000 -1.0000 5655382 1596675432.10 151.5270 60.0011 32.0000 1.9566 1.9582 399.0974 399.4904 0.0617 -1.0000 -1.0000 5655622 1596675432.20 151.5270 60.0011 32.0000 1.9556 1.9572 399.3495 399.7413 0.0616 -1.0000 -1.0000 5655692 1596675432.30 151.5270 60.0011 32.0000 1.9557 1.9573 399.5316 399.9245 0.0618 -1.0000 -1.0000 5655752 1596675432.40 151.5270 60.0011 32.0000 1.9556 1.9572 399.4893 399.8825 0.0618 -1.0000 -1.0000 5655822 1596675432.50 151.5270 60.0011 32.0000 1.9561 1.9577 399.5872 399.9815 0.0619 -1.0000 -1.0000 5655882 1596675432.60 151.5270 60.0011 32.0000 1.9564 1.9580 399.2880 399.6816 0.0618 -1.0000 -1.0000 5656132 1596675432.70 151.5270 60.0011 32.0000 1.9572 1.9588 398.9636 399.3562 0.0618 -1.0000 -1.0000 5656211 1596675432.80 151.7045 60.0011 32.0000 1.9571 1.9587 399.2155 399.6100 0.0620 -1.0000 -1.0000 5656272 1596675432.90 151.7045 60.0011 32.0000 1.9561 1.9577 399.3173 399.7111 0.0618 -1.0000 -1.0000 5656341 1596675433.00 151.7045 60.0011 32.0000 1.9562 1.9578 399.4923 399.8860 0.0618 -1.0000 -1.0000 5656401 1596675433.10 151.7045 60.0011 32.0000 1.9581 1.9597 399.1766 399.5696 0.0617 -1.0000 -1.0000 5656791 1596675433.20 151.7045 60.0011 32.0000 1.9576 1.9592 399.2424 399.6359 0.0619 -1.0000 -1.0000 5656861 1596675433.30 151.7045 60.0011 32.0000 1.9550 1.9566 399.4647 399.8591 0.0619 -1.0000 -1.0000 5656921 1596675433.40 151.3049 60.0011 32.0000 1.9564 1.9580 399.4878 399.8809 0.0617 -1.0000 -1.0000 5656981 1596675433.50 151.3049 60.0011 32.0000 1.9552 1.9568 399.5503 399.9447 0.0619 -1.0000 -1.0000 5657061 1596675433.60 151.3049 60.0011 32.0000 1.9594 1.9610 399.4019 399.7955 0.0618 -1.0000 -1.0000 5657401 1596675433.70 151.3049 60.0011 32.0000 1.9578 1.9594 399.1211 399.5145 0.0619 -1.0000 -1.0000 5657461 1596675433.80 151.3049 60.0011 32.0000 1.9574 1.9590 399.0113 399.4061 0.0620 -1.0000 -1.0000 5657531 1596675433.90 151.3930 60.0011 32.0000 1.9571 1.9587 399.3394 399.7335 0.0619 -1.0000 -1.0000 5657601 1596675434.00 151.4539 60.0011 32.0000 1.9572 1.9588 399.3981 399.7917 0.0619 -1.0000 -1.0000 5657661 1596675434.10 151.4539 60.0011 32.0000 1.9584 1.9600 399.4244 399.8197 0.0620 -1.0000 -1.0000 5657881 1596675434.20 151.4539 60.0011 32.0000 1.9567 1.9583 399.2626 399.6564 0.0620 -1.0000 -1.0000 5657951 1596675434.30 151.4539 60.0011 32.0000 1.9568 1.9584 399.1742 399.5687 0.0619 -1.0000 -1.0000 5658011 1596675434.40 151.4539 60.0011 32.0000 1.9579 1.9595 399.5613 399.9546 0.0617 -1.0000 -1.0000 5658080 1596675434.50 151.7524 60.0011 32.0000 1.9561 1.9577 399.5449 399.9380 0.0618 -1.0000 -1.0000 5658141 1596675434.60 151.7524 60.0011 32.0000 1.9571 1.9587 399.5427 399.9364 0.0618 -1.0000 -1.0000 5658390 1596675434.70 151.7524 60.0011 32.0000 1.9583 1.9599 399.3996 399.7934 0.0619 -1.0000 -1.0000 5658470 1596675434.80 151.7524 60.0011 32.0000 1.9568 1.9584 399.1500 399.5428 0.0617 -1.0000 -1.0000 5658530 1596675434.90 151.7524 60.0011 32.0000 1.9563 1.9579 399.3374 399.7305 0.0618 -1.0000 -1.0000 5658600 1596675435.00 151.4247 59.9998 32.0000 1.9548 1.9564 399.5084 399.9029 0.0620 -1.0000 -1.0000 5658660 1596675435.10 151.4247 59.9998 32.0000 1.9551 1.9567 399.1842 399.5777 0.0618 -1.0000 -1.0000 5658850 1596675435.20 151.4247 59.9998 32.0000 1.9563 1.9579 399.0861 399.4779 0.0617 -1.0000 -1.0000 5658930 1596675435.30 151.4247 59.9998 32.0000 1.9565 1.9580 399.0825 399.4766 0.0620 -1.0000 -1.0000 5658990 1596675435.40 151.4247 59.9998 32.0000 1.9554 1.9569 399.4156 399.8084 0.0617 -1.0000 -1.0000 5659050 1596675435.50 151.4247 59.9998 32.0000 1.9539 1.9555 399.4523 399.8462 0.0619 -1.0000 -1.0000 5659120 1596675435.60 151.4878 59.9998 32.0000 1.9544 1.9560 399.5583 399.9515 0.0617 -1.0000 -1.0000 5659190 1596675435.70 151.4878 59.9998 32.0000 1.9545 1.9561 399.5273 399.9217 0.0619 -1.0000 -1.0000 5659350 1596675435.80 151.4878 59.9998 32.0000 1.9572 1.9588 399.3540 399.7475 0.0617 -1.0000 -1.0000 5659430 1596675435.90 151.4878 59.9998 32.0000 1.9562 1.9578 399.1493 399.5426 0.0619 -1.0000 -1.0000 5659490 1596675436.00 151.4878 59.9998 32.0000 1.9563 1.9579 399.1796 399.5740 0.0619 -1.0000 -1.0000 5659550 1596675436.10 151.4872 59.9998 32.0000 1.9562 1.9578 399.4111 399.8036 0.0616 -1.0000 -1.0000 5659620 1596675436.20 151.4597 59.9998 32.0000 1.9544 1.9560 399.2077 399.6004 0.0618 -1.0000 -1.0000 5700109 1596675436.30 151.4597 59.9998 32.0000 1.9568 1.9584 399.2776 399.6724 0.0620 -1.0000 -1.0000 5700169 1596675436.40 151.4597 59.9998 32.0000 1.9579 1.9595 399.2220 399.6162 0.0619 -1.0000 -1.0000 5700249 1596675436.50 151.4597 59.9998 32.0000 1.9578 1.9593 399.0972 399.4910 0.0619 -1.0000 -1.0000 5700309 1596675436.60 151.4597 59.9998 32.0000 1.9575 1.9591 399.3441 399.7371 0.0618 -1.0000 -1.0000 5700369 1596675436.70 151.4017 59.9998 32.0000 1.9564 1.9580 399.5372 399.9307 0.0617 -1.0000 -1.0000 5700659 1596675436.80 151.4017 59.9998 32.0000 1.9558 1.9574 399.5500 399.9440 0.0619 -1.0000 -1.0000 5700729 1596675436.90 151.4017 59.9998 32.0000 1.9565 1.9581 399.3939 399.7877 0.0619 -1.0000 -1.0000 5700799 1596675437.00 151.4017 59.9998 32.0000 1.9582 1.9598 399.0606 399.4551 0.0620 -1.0000 -1.0000 5700859 1596675437.10 151.4017 59.9998 32.0000 1.9587 1.9603 399.2729 399.6665 0.0618 -1.0000 -1.0000 5700919 1596675437.20 151.4505 59.9998 32.0000 1.9567 1.9583 399.4494 399.8434 0.0619 -1.0000 -1.0000 5700999 1596675437.30 151.5185 59.9998 32.0000 1.9569 1.9585 399.4792 399.8729 0.0618 -1.0000 -1.0000 5701059 1596675437.40 151.5185 59.9998 32.0000 1.9575 1.9591 399.0867 399.4807 0.0620 -1.0000 -1.0000 5701129 1596675437.50 151.5185 59.9998 32.0000 1.9576 1.9592 398.9470 399.3412 0.0619 -1.0000 -1.0000 5701199 1596675437.60 151.5185 59.9998 32.0000 1.9553 1.9569 399.2229 399.6156 0.0617 -1.0000 -1.0000 5701259 1596675437.70 151.5185 59.9998 32.0000 1.9558 1.9574 399.4665 399.8603 0.0618 -1.0000 -1.0000 5701319 1596675437.80 151.3135 59.9998 32.0000 1.9576 1.9592 399.5913 399.9844 0.0618 -1.0000 -1.0000 5701399 1596675437.90 151.3135 59.9998 32.0000 1.9561 1.9576 399.5393 399.9335 0.0619 -1.0000 -1.0000 5701459 1596675438.00 151.3135 59.9998 32.0000 1.9568 1.9584 399.4346 399.8281 0.0618 -1.0000 -1.0000 5701519 1596675438.10 151.3135 59.9998 32.0000 1.9549 1.9565 399.2717 399.6657 0.0619 -1.0000 -1.0000 5701589 1596675438.20 151.3135 59.9998 32.0000 1.9561 1.9577 399.2925 399.6869 0.0620 -1.0000 -1.0000 5702039 1596675438.30 151.4357 59.9998 32.0000 1.9545 1.9561 399.3911 399.7842 0.0618 -1.0000 -1.0000 5702098 1596675438.40 151.5235 59.9998 32.0000 1.9562 1.9578 399.3882 399.7817 0.0618 -1.0000 -1.0000 5702168 1596675438.50 151.5235 59.9998 32.0000 1.9571 1.9586 399.3475 399.7408 0.0618 -1.0000 -1.0000 5702238 1596675438.60 151.5235 59.9998 32.0000 1.9578 1.9594 399.1441 399.5385 0.0620 -1.0000 -1.0000 5702308 1596675438.70 151.5235 59.9998 32.0000 1.9559 1.9575 399.2067 399.6012 0.0619 -1.0000 -1.0000 5702548 1596675438.80 151.5235 59.9998 32.0000 1.9543 1.9559 399.4410 399.8356 0.0620 -1.0000 -1.0000 5702608 1596675438.90 151.4815 59.9998 32.0000 1.9545 1.9561 399.4322 399.8248 0.0618 -1.0000 -1.0000 5702678 1596675439.00 151.3300 59.9998 32.0000 1.9567 1.9582 399.4373 399.8304 0.0616 -1.0000 -1.0000 5702758 1596675439.10 151.3300 59.9998 32.0000 1.9577 1.9593 399.2228 399.6164 0.0619 -1.0000 -1.0000 5702828 1596675439.20 151.3300 59.9998 32.0000 1.9578 1.9594 399.2101 399.6037 0.0618 -1.0000 -1.0000 5703158 1596675439.30 151.3300 59.9998 32.0000 1.9557 1.9572 399.0513 399.4447 0.0619 -1.0000 -1.0000 5703228 1596675439.40 151.3300 59.9998 32.0000 1.9568 1.9584 398.9380 399.3322 0.0619 -1.0000 -1.0000 5703288 1596675439.50 151.3281 59.9998 32.0000 1.9563 1.9578 399.3360 399.7296 0.0618 -1.0000 -1.0000 5703358 1596675439.60 151.3268 59.9998 32.0000 1.9543 1.9559 399.6686 400.0621 0.0617 -1.0000 -1.0000 5703428 1596675439.70 151.3268 59.9998 32.0000 1.9554 1.9570 399.3111 399.7045 0.0618 -1.0000 -1.0000 5703518 1596675439.80 151.3268 59.9998 32.0000 1.9582 1.9598 399.4917 399.8856 0.0619 -1.0000 -1.0000 5703588 1596675439.90 151.3268 59.9998 32.0000 1.9582 1.9598 399.1753 399.5685 0.0618 -1.0000 -1.0000 5703648 1596675440.00 151.3268 59.9998 32.0000 1.9577 1.9593 399.2091 399.6027 0.0618 -1.0000 -1.0000 5703717 1596675440.10 151.4638 60.0007 32.0000 1.9577 1.9593 399.4441 399.8373 0.0617 -1.0000 -1.0000 5703787 1596675440.20 151.4638 60.0007 32.0000 1.9553 1.9569 399.4700 399.8639 0.0619 -1.0000 -1.0000 5703848 1596675440.30 151.4638 60.0007 32.0000 1.9556 1.9572 399.6186 400.0127 0.0618 -1.0000 -1.0000 5704127 1596675440.40 151.4638 60.0007 32.0000 1.9570 1.9586 399.6403 400.0336 0.0617 -1.0000 -1.0000 5704197 1596675440.50 151.4638 60.0007 32.0000 1.9552 1.9568 399.4088 399.8010 0.0616 -1.0000 -1.0000 5704257 1596675440.60 151.4638 60.0007 32.0000 1.9570 1.9586 399.2360 399.6292 0.0619 -1.0000 -1.0000 5704327 1596675440.70 151.6292 60.0007 32.0000 1.9561 1.9577 399.1376 399.5323 0.0620 -1.0000 -1.0000 5704397 1596675440.80 151.6292 60.0007 32.0000 1.9561 1.9577 399.4309 399.8251 0.0619 -1.0000 -1.0000 5704767 1596675440.90 151.6292 60.0007 32.0000 1.9567 1.9583 399.5013 399.8953 0.0619 -1.0000 -1.0000 5704847 1596675441.00 151.6292 60.0007 32.0000 1.9573 1.9588 399.3823 399.7755 0.0617 -1.0000 -1.0000 5704907 1596675441.10 151.6292 60.0007 32.0000 1.9569 1.9585 399.2722 399.6656 0.0619 -1.0000 -1.0000 5704967 1596675441.20 151.5317 60.0007 32.0000 1.9579 1.9595 399.1221 399.5155 0.0618 -1.0000 -1.0000 5705057 1596675441.30 151.5142 60.0007 32.0000 1.9585 1.9601 399.1809 399.5736 0.0617 -1.0000 -1.0000 5705297 1596675441.40 151.5142 60.0007 32.0000 1.9556 1.9572 399.5170 399.9115 0.0621 -1.0000 -1.0000 5705357 1596675441.50 151.5142 60.0007 32.0000 1.9553 1.9569 399.5726 399.9665 0.0618 -1.0000 -1.0000 5705427 1596675441.60 151.5142 60.0007 32.0000 1.9546 1.9561 399.4061 399.7985 0.0616 -1.0000 -1.0000 5705497 1596675441.70 151.5142 60.0007 32.0000 1.9558 1.9574 399.2325 399.6251 0.0618 -1.0000 -1.0000 5705557 1596675441.80 151.5403 60.0007 32.0000 1.9556 1.9571 399.2031 399.5963 0.0618 -1.0000 -1.0000 5705637 1596675441.90 151.5403 60.0007 32.0000 1.9558 1.9574 399.3569 399.7518 0.0620 -1.0000 -1.0000 5705696 1596675442.00 151.5403 60.0007 32.0000 1.9559 1.9574 399.5948 399.9893 0.0620 -1.0000 -1.0000 5705757 1596675442.10 151.5403 60.0007 32.0000 1.9571 1.9587 399.4474 399.8411 0.0618 -1.0000 -1.0000 5705826 1596675442.20 151.5403 60.0007 32.0000 1.9569 1.9585 399.3590 399.7517 0.0617 -1.0000 -1.0000 5705896 1596675442.30 151.5050 60.0007 32.0000 1.9564 1.9580 399.1388 399.5328 0.0620 -1.0000 -1.0000 5705956 1596675442.40 151.4144 60.0007 32.0000 1.9563 1.9579 398.9617 399.3555 0.0619 -1.0000 -1.0000 5706026 1596675442.50 151.4144 60.0007 32.0000 1.9573 1.9589 399.2323 399.6254 0.0618 -1.0000 -1.0000 5706086 1596675442.60 151.4144 60.0007 32.0000 1.9567 1.9583 399.3814 399.7752 0.0619 -1.0000 -1.0000 5706156 1596675442.70 151.4144 60.0007 32.0000 1.9571 1.9587 399.6488 400.0422 0.0617 -1.0000 -1.0000 5706226 1596675442.80 151.4144 60.0007 32.0000 1.9552 1.9567 399.4956 399.8897 0.0620 -1.0000 -1.0000 5706616 1596675442.90 151.3684 60.0007 32.0000 1.9562 1.9578 399.3416 399.7349 0.0618 -1.0000 -1.0000 5706686 1596675443.00 151.3684 60.0007 32.0000 1.9575 1.9590 399.1370 399.5316 0.0620 -1.0000 -1.0000 5706756 1596675443.10 151.3684 60.0007 32.0000 1.9565 1.9581 399.2829 399.6762 0.0617 -1.0000 -1.0000 5706816 1596675443.20 151.3684 60.0007 32.0000 1.9555 1.9571 399.4441 399.8379 0.0618 -1.0000 -1.0000 5706896 1596675443.30 151.3684 60.0007 32.0000 1.9553 1.9569 399.5494 399.9430 0.0618 -1.0000 -1.0000 5707156 1596675443.40 151.3684 60.0007 32.0000 1.9557 1.9573 399.5480 399.9432 0.0621 -1.0000 -1.0000 5707216 1596675443.50 151.3702 60.0007 32.0000 1.9558 1.9574 399.3510 399.7448 0.0618 -1.0000 -1.0000 5707296 1596675443.60 151.3702 60.0007 32.0000 1.9582 1.9598 399.0684 399.4617 0.0619 -1.0000 -1.0000 5707356 1596675443.70 151.3702 60.0007 32.0000 1.9564 1.9580 399.1294 399.5215 0.0617 -1.0000 -1.0000 5707415 1596675443.80 151.3702 60.0007 32.0000 1.9562 1.9577 399.1333 399.5263 0.0618 -1.0000 -1.0000 5707495 1596675443.90 151.3702 60.0007 32.0000 1.9563 1.9578 399.4534 399.8463 0.0617 -1.0000 -1.0000 5707615 1596675444.00 151.3702 60.0007 32.0000 1.9556 1.9572 399.3862 399.7801 0.0619 -1.0000 -1.0000 5707675 1596675444.10 151.6440 60.0007 32.0000 1.9564 1.9580 399.3405 399.7338 0.0618 -1.0000 -1.0000 5707755 1596675444.20 151.6440 60.0007 32.0000 1.9574 1.9590 399.2280 399.6217 0.0619 -1.0000 -1.0000 5707815 1596675444.30 151.6440 60.0007 32.0000 1.9563 1.9579 399.3954 399.7887 0.0618 -1.0000 -1.0000 5707875 1596675444.40 151.6440 60.0007 32.0000 1.9553 1.9569 399.5402 399.9336 0.0618 -1.0000 -1.0000 5708675 1596675444.50 151.6440 60.0007 32.0000 1.9556 1.9571 399.5003 399.8953 0.0620 -1.0000 -1.0000 5708745 1596675444.60 151.3999 60.0025 32.0000 1.9580 1.9596 399.3568 399.7499 0.0617 -1.0000 -1.0000 5708805 1596675444.70 151.3755 60.0026 32.0000 1.9579 1.9595 399.1256 399.5187 0.0618 -1.0000 -1.0000 5708885 1596675444.80 151.3755 60.0026 32.0000 1.9578 1.9594 399.2240 399.6176 0.0618 -1.0000 -1.0000 5708945 1596675444.90 151.3755 60.0026 32.0000 1.9553 1.9569 399.4509 399.8447 0.0619 -1.0000 -1.0000 5709015 1596675445.00 151.3755 60.0026 32.0000 1.9570 1.9586 399.4798 399.8744 0.0620 -1.0000 -1.0000 5709075 1596675445.10 151.3755 60.0026 32.0000 1.9569 1.9585 399.2526 399.6462 0.0618 -1.0000 -1.0000 5709145 1596675445.20 151.2981 60.0026 32.0000 1.9569 1.9585 399.2718 399.6646 0.0617 -1.0000 -1.0000 5709215 1596675445.30 151.2981 60.0026 32.0000 1.9571 1.9586 399.1295 399.5235 0.0620 -1.0000 -1.0000 5709275 1596675445.40 151.2981 60.0026 32.0000 1.9559 1.9575 399.4474 399.8421 0.0620 -1.0000 -1.0000 5709345 1596675445.50 151.2981 60.0026 32.0000 1.9552 1.9568 399.5306 399.9244 0.0618 -1.0000 -1.0000 5709425 1596675445.60 151.2981 60.0026 32.0000 1.9547 1.9563 399.3630 399.7568 0.0618 -1.0000 -1.0000 5709484 1596675445.70 151.2981 60.0026 32.0000 1.9574 1.9589 399.6380 400.0309 0.0617 -1.0000 -1.0000 5709554 1596675445.80 151.4344 60.0026 32.0000 1.9561 1.9577 399.4868 399.8802 0.0618 -1.0000 -1.0000 5709624 1596675445.90 151.4344 60.0026 32.0000 1.9578 1.9594 399.3657 399.7602 0.0619 -1.0000 -1.0000 5709794 1596675446.00 151.4344 60.0026 32.0000 1.9584 1.9600 399.2790 399.6720 0.0618 -1.0000 -1.0000 5709854 1596675446.10 151.4344 60.0026 32.0000 1.9565 1.9581 399.4212 399.8149 0.0619 -1.0000 -1.0000 5709944 1596675446.20 151.4344 60.0026 32.0000 1.9555 1.9570 399.6046 399.9995 0.0620 -1.0000 -1.0000 5710004 1596675446.30 151.4509 60.0026 32.0000 1.9575 1.9591 399.4537 399.8480 0.0619 -1.0000 -1.0000 5710064 1596675446.40 151.6005 60.0026 32.0000 1.9571 1.9587 399.3518 399.7463 0.0620 -1.0000 -1.0000 5710134 1596675446.50 151.6005 60.0026 32.0000 1.9576 1.9592 399.1014 399.4953 0.0618 -1.0000 -1.0000 5710204 1596675446.60 151.6005 60.0026 32.0000 1.9582 1.9597 399.1140 399.5067 0.0618 -1.0000 -1.0000 5710264 1596675446.70 151.6005 60.0026 32.0000 1.9561 1.9577 399.3151 399.7089 0.0619 -1.0000 -1.0000 5710334 1596675446.80 151.6005 60.0026 32.0000 1.9549 1.9565 399.4838 399.8774 0.0618 -1.0000 -1.0000 5710404 1596675446.90 151.6005 60.0026 32.0000 1.9569 1.9585 399.5712 399.9657 0.0620 -1.0000 -1.0000 5710654 1596675447.00 151.5842 60.0026 32.0000 1.9575 1.9591 399.3269 399.7206 0.0619 -1.0000 -1.0000 5710714 1596675447.10 151.5780 60.0026 32.0000 1.9569 1.9585 399.2151 399.6089 0.0619 -1.0000 -1.0000 5710774 1596675447.20 151.5780 60.0026 32.0000 1.9575 1.9591 399.1518 399.5456 0.0619 -1.0000 -1.0000 5710844 1596675447.30 151.5780 60.0026 32.0000 1.9552 1.9568 399.3976 399.7917 0.0619 -1.0000 -1.0000 5710914 1596675447.40 151.5780 60.0026 32.0000 1.9545 1.9560 399.4779 399.8724 0.0619 -1.0000 -1.0000 5711593 1596675447.50 151.5780 60.0026 32.0000 1.9550 1.9566 399.5055 399.8995 0.0618 -1.0000 -1.0000 5711673 1596675447.60 151.5798 60.0026 32.0000 1.9571 1.9587 399.1768 399.5702 0.0619 -1.0000 -1.0000 5711733 1596675447.70 151.5891 60.0026 32.0000 1.9570 1.9586 399.0102 399.4034 0.0618 -1.0000 -1.0000 5711793 1596675447.80 151.5891 60.0026 32.0000 1.9567 1.9583 398.9660 399.3583 0.0618 -1.0000 -1.0000 5711873 1596675447.90 151.5891 60.0026 32.0000 1.9538 1.9554 399.2807 399.6752 0.0619 -1.0000 -1.0000 5711933 1596675448.00 151.5891 60.0026 32.0000 1.9565 1.9581 399.5713 399.9648 0.0618 -1.0000 -1.0000 5712003 1596675448.10 151.5891 60.0026 32.0000 1.9558 1.9574 399.5770 399.9707 0.0618 -1.0000 -1.0000 5712073 1596675448.20 151.4155 60.0026 32.0000 1.9555 1.9571 399.6004 399.9946 0.0619 -1.0000 -1.0000 5712133 1596675448.30 151.3590 60.0026 32.0000 1.9563 1.9579 399.2154 399.6089 0.0618 -1.0000 -1.0000 5712193 1596675448.40 151.3590 60.0026 32.0000 1.9575 1.9590 399.1452 399.5386 0.0619 -1.0000 -1.0000 5712863 1596675448.50 151.3590 60.0026 32.0000 1.9563 1.9579 399.2550 399.6492 0.0619 -1.0000 -1.0000 5712933 1596675448.60 151.3590 60.0026 32.0000 1.9570 1.9585 399.5458 399.9396 0.0618 -1.0000 -1.0000 5712993 1596675448.70 151.3590 60.0026 32.0000 1.9547 1.9563 399.4946 399.8881 0.0618 -1.0000 -1.0000 5713073 1596675448.80 151.3590 60.0026 32.0000 1.9596 1.9612 399.4838 399.8782 0.0620 -1.0000 -1.0000 5713133 1596675448.90 151.6812 60.0026 32.0000 1.9588 1.9604 399.1874 399.5812 0.0619 -1.0000 -1.0000 5713202 1596675449.00 151.6812 60.0026 32.0000 1.9591 1.9607 399.1512 399.5441 0.0617 -1.0000 -1.0000 5713273 1596675449.10 151.6978 60.0026 32.0000 1.9573 1.9589 399.3922 399.7846 0.0617 -1.0000 -1.0000 5713332 1596675449.20 151.6017 60.0026 32.0000 1.9564 1.9580 399.6040 399.9977 0.0618 -1.0000 -1.0000 5713402 1596675449.30 151.6017 60.0026 32.0000 1.9562 1.9578 399.6095 400.0030 0.0618 -1.0000 -1.0000 5713472 1596675449.40 151.6017 60.0026 32.0000 1.9578 1.9594 399.2262 399.6199 0.0619 -1.0000 -1.0000 5713532 1596675449.50 151.6017 60.0026 32.0000 1.9596 1.9612 399.0885 399.4821 0.0619 -1.0000 -1.0000 5713612 1596675449.60 151.6017 60.0026 32.0000 1.9582 1.9598 399.3156 399.7100 0.0620 -1.0000 -1.0000 5713692 1596675449.70 151.6017 60.0026 32.0000 1.9559 1.9575 399.5548 399.9486 0.0619 -1.0000 -1.0000 5713752 1596675449.80 151.6017 60.0026 32.0000 1.9569 1.9585 399.5728 399.9671 0.0619 -1.0000 -1.0000 5713822 1596675449.90 151.6017 60.0026 32.0000 1.9561 1.9577 399.4611 399.8541 0.0617 -1.0000 -1.0000 5713882 1596675450.00 151.6017 60.0026 32.0000 1.9564 1.9580 399.1822 399.5759 0.0620 -1.0000 -1.0000 5713952 1596675450.10 151.3364 60.0012 32.0000 1.9584 1.9600 399.2048 399.5980 0.0617 -1.0000 -1.0000 5714022 1596675450.20 151.3364 60.0012 32.0000 1.9570 1.9586 399.2289 399.6235 0.0620 -1.0000 -1.0000 5714082 1596675450.30 151.3364 60.0012 32.0000 1.9568 1.9584 399.3480 399.7409 0.0616 -1.0000 -1.0000 5714152 1596675450.40 151.4034 60.0012 32.0000 1.9553 1.9569 399.4212 399.8138 0.0617 -1.0000 -1.0000 5714222 1596675450.50 151.4034 60.0012 32.0000 1.9571 1.9587 399.3595 399.7535 0.0618 -1.0000 -1.0000 5714402 1596675450.60 151.4034 60.0012 32.0000 1.9567 1.9583 399.2797 399.6733 0.0620 -1.0000 -1.0000 5714462 1596675450.70 151.4034 60.0012 32.0000 1.9585 1.9601 399.3090 399.7018 0.0618 -1.0000 -1.0000 5714532 1596675450.80 151.4034 60.0012 32.0000 1.9570 1.9586 399.2665 399.6601 0.0618 -1.0000 -1.0000 5714602 1596675450.90 151.4034 60.0012 32.0000 1.9559 1.9575 399.3303 399.7241 0.0619 -1.0000 -1.0000 5714672 1596675451.00 151.4034 60.0012 32.0000 1.9568 1.9584 399.5845 399.9789 0.0619 -1.0000 -1.0000 5714872 1596675451.10 151.4034 60.0012 32.0000 1.9554 1.9570 399.6062 399.9995 0.0618 -1.0000 -1.0000 5714932 1596675451.20 151.4034 60.0012 32.0000 1.9582 1.9598 399.4554 399.8487 0.0618 -1.0000 -1.0000 5715001 1596675451.30 151.7321 60.0012 32.0000 1.9587 1.9603 399.1425 399.5363 0.0619 -1.0000 -1.0000 5715061 1596675451.40 151.7321 60.0012 32.0000 1.9587 1.9603 399.1383 399.5319 0.0619 -1.0000 -1.0000 5715142 1596675451.50 151.7321 60.0012 32.0000 1.9566 1.9581 399.3133 399.7062 0.0617 -1.0000 -1.0000 5715401 1596675451.60 151.7321 60.0012 32.0000 1.9566 1.9582 399.6739 400.0672 0.0618 -1.0000 -1.0000 5715471 1596675451.70 151.7321 60.0012 32.0000 1.9556 1.9572 399.4717 399.8656 0.0618 -1.0000 -1.0000 5715531 1596675451.80 151.7321 60.0012 32.0000 1.9558 1.9574 399.3125 399.7034 0.0616 -1.0000 -1.0000 5715601 1596675451.90 151.6431 60.0012 32.0000 1.9574 1.9590 399.0538 399.4472 0.0618 -1.0000 -1.0000 5715661 1596675452.00 151.6097 60.0012 32.0000 1.9568 1.9583 399.3247 399.7175 0.0617 -1.0000 -1.0000 5715731 1596675452.10 151.6097 60.0012 32.0000 1.9549 1.9565 399.5287 399.9212 0.0616 -1.0000 -1.0000 5715871 1596675452.20 151.6097 60.0012 32.0000 1.9554 1.9570 399.4594 399.8522 0.0617 -1.0000 -1.0000 5715931 1596675452.30 151.6097 60.0012 32.0000 1.9563 1.9579 399.1822 399.5751 0.0618 -1.0000 -1.0000 5715991 1596675452.40 151.5916 60.0012 32.0000 1.9591 1.9607 399.0994 399.4925 0.0618 -1.0000 -1.0000 5716071 1596675452.50 151.2360 60.0012 32.0000 1.9573 1.9589 399.1549 399.5486 0.0619 -1.0000 -1.0000 5716131 1596675452.60 151.2360 60.0012 32.0000 1.9555 1.9571 399.3751 399.7675 0.0617 -1.0000 -1.0000 5716621 1596675452.70 151.2360 60.0012 32.0000 1.9549 1.9565 399.3893 399.7838 0.0619 -1.0000 -1.0000 5716691 1596675452.80 151.2360 60.0012 32.0000 1.9565 1.9580 399.1931 399.5864 0.0618 -1.0000 -1.0000 5716761 1596675452.90 151.2360 60.0012 32.0000 1.9565 1.9581 398.9538 399.3467 0.0619 -1.0000 -1.0000 5716831 1596675453.00 151.3798 60.0012 32.0000 1.9567 1.9582 399.0558 399.4502 0.0620 -1.0000 -1.0000 5716890 1596675453.10 151.4007 60.0012 32.0000 1.9569 1.9585 399.5082 399.9016 0.0617 -1.0000 -1.0000 5717000 1596675453.20 151.4007 60.0012 32.0000 1.9540 1.9556 399.2855 399.6787 0.0618 -1.0000 -1.0000 5717070 1596675453.30 151.4007 60.0012 32.0000 1.9548 1.9563 399.5473 399.9419 0.0620 -1.0000 -1.0000 5717130 1596675453.40 151.4007 60.0012 32.0000 1.9553 1.9569 399.3380 399.7313 0.0618 -1.0000 -1.0000 5717190 1596675453.50 151.4221 60.0012 32.0000 1.9558 1.9574 399.3740 399.7681 0.0619 -1.0000 -1.0000 5717270 1596675453.60 151.7047 60.0012 32.0000 1.9571 1.9587 399.1524 399.5463 0.0619 -1.0000 -1.0000 5717330 1596675453.70 151.7047 60.0012 32.0000 1.9586 1.9602 398.9742 399.3682 0.0619 -1.0000 -1.0000 5717390 1596675453.80 151.7047 60.0012 32.0000 1.9556 1.9572 399.4295 399.8235 0.0619 -1.0000 -1.0000 5717470 1596675453.90 151.7047 60.0012 32.0000 1.9557 1.9573 399.4463 399.8408 0.0620 -1.0000 -1.0000 5717530 1596675454.00 151.7047 60.0012 32.0000 1.9553 1.9569 399.5742 399.9676 0.0618 -1.0000 -1.0000 5717590 1596675454.10 151.7047 60.0012 32.0000 1.9559 1.9575 399.4523 399.8459 0.0618 -1.0000 -1.0000 5718050 1596675454.20 151.8088 60.0012 32.0000 1.9582 1.9598 399.2999 399.6935 0.0618 -1.0000 -1.0000 5718110 1596675454.30 151.8088 60.0012 32.0000 1.9578 1.9594 399.1068 399.5006 0.0620 -1.0000 -1.0000 5718170 1596675454.40 151.8088 60.0012 32.0000 1.9573 1.9588 399.1826 399.5780 0.0622 -1.0000 -1.0000 5718240 1596675454.50 151.8088 60.0012 32.0000 1.9566 1.9582 399.6647 400.0588 0.0619 -1.0000 -1.0000 5718310 1596675454.60 151.8088 60.0012 32.0000 1.9576 1.9592 399.5128 399.9068 0.0619 -1.0000 -1.0000 5718550 1596675454.70 151.8088 60.0012 32.0000 1.9569 1.9585 399.3475 399.7426 0.0621 -1.0000 -1.0000 5718619 1596675454.80 151.4097 60.0012 32.0000 1.9578 1.9594 399.1268 399.5191 0.0617 -1.0000 -1.0000 5718679 1596675454.90 151.4097 60.0012 32.0000 1.9567 1.9583 399.3911 399.7849 0.0618 -1.0000 -1.0000 5718760 1596675455.00 151.4097 60.0012 32.0000 1.9547 1.9563 399.5421 399.9353 0.0617 -1.0000 -1.0000 5718819 1596675455.10 151.4097 60.0012 32.0000 1.9559 1.9575 399.5177 399.9128 0.0620 -1.0000 -1.0000 5718909 1596675455.20 151.4097 60.0012 32.0000 1.9571 1.9587 399.2858 399.6797 0.0619 -1.0000 -1.0000 5719049 1596675455.30 151.4292 60.0012 32.0000 1.9572 1.9588 399.0662 399.4591 0.0617 -1.0000 -1.0000 5719109 1596675455.40 151.4435 60.0012 32.0000 1.9570 1.9586 399.2046 399.5980 0.0618 -1.0000 -1.0000 5719169 1596675455.50 151.4435 60.0012 32.0000 1.9563 1.9578 399.0853 399.4781 0.0617 -1.0000 -1.0000 5719239 1596675455.60 151.4435 60.0012 32.0000 1.9549 1.9565 399.4422 399.8357 0.0618 -1.0000 -1.0000 5719309 1596675455.70 151.4435 60.0012 32.0000 1.9559 1.9574 399.5882 399.9823 0.0619 -1.0000 -1.0000 5719369 1596675455.80 151.4435 60.0012 32.0000 1.9568 1.9584 399.5335 399.9284 0.0620 -1.0000 -1.0000 5719449 1596675455.90 151.4435 60.0012 32.0000 1.9556 1.9572 399.2736 399.6675 0.0619 -1.0000 -1.0000 5719509 1596675456.00 151.5024 60.0012 32.0000 1.9572 1.9588 399.1873 399.5815 0.0619 -1.0000 -1.0000 5719579 1596675456.10 151.5024 60.0012 32.0000 1.9566 1.9581 399.3639 399.7581 0.0619 -1.0000 -1.0000 5719649 1596675456.20 151.5024 60.0012 32.0000 1.9566 1.9582 399.5693 399.9638 0.0619 -1.0000 -1.0000 5719719 1596675456.30 151.5024 60.0012 32.0000 1.9587 1.9603 399.5715 399.9655 0.0618 -1.0000 -1.0000 5719779 1596675456.40 151.5024 60.0012 32.0000 1.9558 1.9574 399.4436 399.8372 0.0619 -1.0000 -1.0000 5719849 1596675456.50 151.4674 60.0012 32.0000 1.9567 1.9583 399.4245 399.8188 0.0620 -1.0000 -1.0000 5719919 1596675456.60 151.4515 60.0012 32.0000 1.9568 1.9584 399.0757 399.4701 0.0620 -1.0000 -1.0000 5719979 1596675456.70 151.4515 60.0012 32.0000 1.9570 1.9586 399.2132 399.6071 0.0619 -1.0000 -1.0000 5720289 1596675456.80 151.4515 60.0012 32.0000 1.9566 1.9581 399.2379 399.6311 0.0618 -1.0000 -1.0000 5720349 1596675456.90 151.4515 60.0012 32.0000 1.9553 1.9569 399.3108 399.7034 0.0617 -1.0000 -1.0000 5720419 1596675457.00 151.4491 60.0012 32.0000 1.9539 1.9554 399.4736 399.8670 0.0618 -1.0000 -1.0000 5720488 1596675457.10 151.4101 60.0012 32.0000 1.9547 1.9563 399.4236 399.8170 0.0617 -1.0000 -1.0000 5720549 1596675457.20 151.4101 60.0012 32.0000 1.9572 1.9588 399.3156 399.7091 0.0619 -1.0000 -1.0000 5720808 1596675457.30 151.4101 60.0012 32.0000 1.9554 1.9570 399.2479 399.6417 0.0619 -1.0000 -1.0000 5720878 1596675457.40 151.4101 60.0012 32.0000 1.9559 1.9575 399.1130 399.5058 0.0617 -1.0000 -1.0000 5720938 1596675457.50 151.4101 60.0012 32.0000 1.9569 1.9585 399.2706 399.6644 0.0619 -1.0000 -1.0000 5721008 1596675457.60 151.6656 60.0012 32.0000 1.9572 1.9588 399.4648 399.8586 0.0618 -1.0000 -1.0000 5721068 1596675457.70 151.6675 60.0012 32.0000 1.9556 1.9572 399.5558 399.9502 0.0619 -1.0000 -1.0000 5721528 1596675457.80 151.6675 60.0012 32.0000 1.9558 1.9574 399.1675 399.5608 0.0618 -1.0000 -1.0000 5721618 1596675457.90 151.6675 60.0012 32.0000 1.9583 1.9599 399.2469 399.6402 0.0619 -1.0000 -1.0000 5721678 1596675458.00 151.6675 60.0012 32.0000 1.9576 1.9592 399.1434 399.5372 0.0619 -1.0000 -1.0000 5721738 1596675458.10 151.6111 60.0012 32.0000 1.9566 1.9582 399.1938 399.5867 0.0617 -1.0000 -1.0000 5721818 1596675458.20 151.4576 60.0012 32.0000 1.9551 1.9567 399.5359 399.9283 0.0617 -1.0000 -1.0000 5722048 1596675458.30 151.4576 60.0012 32.0000 1.9555 1.9570 399.5170 399.9105 0.0618 -1.0000 -1.0000 5722108 1596675458.40 151.4576 60.0012 32.0000 1.9567 1.9583 399.2801 399.6736 0.0618 -1.0000 -1.0000 5722188 1596675458.50 151.4576 60.0012 32.0000 1.9563 1.9579 399.0725 399.4653 0.0617 -1.0000 -1.0000 5722248 1596675458.60 151.4576 60.0012 32.0000 1.9550 1.9566 399.0596 399.4536 0.0619 -1.0000 -1.0000 5722308 1596675458.70 151.4907 60.0012 32.0000 1.9552 1.9568 399.2001 399.5935 0.0618 -1.0000 -1.0000 5722387 1596675458.80 151.4907 60.0012 32.0000 1.9563 1.9579 399.4289 399.8232 0.0620 -1.0000 -1.0000 5722448 1596675458.90 151.4907 60.0012 32.0000 1.9565 1.9581 399.6548 400.0477 0.0617 -1.0000 -1.0000 5722517 1596675459.00 151.4907 60.0012 32.0000 1.9573 1.9589 399.4222 399.8157 0.0618 -1.0000 -1.0000 5722577 1596675459.10 151.4907 60.0012 32.0000 1.9573 1.9589 399.3212 399.7154 0.0620 -1.0000 -1.0000 5722648 1596675459.20 151.4040 60.0012 32.0000 1.9573 1.9589 399.1846 399.5775 0.0617 -1.0000 -1.0000 5722717 1596675459.30 151.3029 60.0012 32.0000 1.9561 1.9576 399.2666 399.6598 0.0619 -1.0000 -1.0000 5722777 1596675459.40 151.3029 60.0012 32.0000 1.9551 1.9567 399.4508 399.8441 0.0617 -1.0000 -1.0000 5722847 1596675459.50 151.3029 60.0012 32.0000 1.9543 1.9559 399.4660 399.8596 0.0618 -1.0000 -1.0000 5722927 1596675459.60 151.3029 60.0012 32.0000 1.9562 1.9578 399.3766 399.7704 0.0618 -1.0000 -1.0000 5722987 1596675459.70 151.3029 60.0012 32.0000 1.9568 1.9583 399.2331 399.6264 0.0618 -1.0000 -1.0000 5723407 1596675459.80 151.4642 60.0027 32.0000 1.9581 1.9597 399.1468 399.5393 0.0617 -1.0000 -1.0000 5723477 1596675459.90 151.4642 60.0027 32.0000 1.9571 1.9587 399.1223 399.5155 0.0618 -1.0000 -1.0000 5723547 1596675460.00 151.4642 60.0027 32.0000 1.9553 1.9569 399.3037 399.6970 0.0618 -1.0000 -1.0000 5723607 1596675460.10 151.4642 60.0027 32.0000 1.9552 1.9568 399.5840 399.9786 0.0619 -1.0000 -1.0000 5723677 1596675460.20 151.4642 60.0027 32.0000 1.9558 1.9574 399.6491 400.0431 0.0618 -1.0000 -1.0000 5723737 1596675460.30 151.4642 60.0027 32.0000 1.9555 1.9571 399.5550 399.9496 0.0619 -1.0000 -1.0000 5723967 1596675460.40 151.4887 60.0027 32.0000 1.9564 1.9580 399.0812 399.4745 0.0619 -1.0000 -1.0000 5724037 1596675460.50 151.4997 60.0027 32.0000 1.9573 1.9589 399.0595 399.4527 0.0618 -1.0000 -1.0000 5724097 1596675460.60 151.4997 60.0027 32.0000 1.9567 1.9583 399.1743 399.5682 0.0618 -1.0000 -1.0000 5724167 1596675460.70 151.4997 60.0027 32.0000 1.9550 1.9566 399.3632 399.7559 0.0617 -1.0000 -1.0000 5724257 1596675460.80 151.4997 60.0027 32.0000 1.9562 1.9578 399.5108 399.9055 0.0621 -1.0000 -1.0000 5724376 1596675460.90 151.4862 60.0027 32.0000 1.9558 1.9574 399.5157 399.9099 0.0619 -1.0000 -1.0000 5724457 1596675461.00 151.3695 60.0027 32.0000 1.9573 1.9589 399.5153 399.9092 0.0619 -1.0000 -1.0000 5724516 1596675461.10 151.3695 60.0027 32.0000 1.9580 1.9596 399.2330 399.6257 0.0617 -1.0000 -1.0000 5724586 1596675461.20 151.3695 60.0027 32.0000 1.9568 1.9584 399.0423 399.4350 0.0617 -1.0000 -1.0000 5724656 1596675461.30 151.3695 60.0027 32.0000 1.9561 1.9577 399.3484 399.7409 0.0616 -1.0000 -1.0000 5724886 1596675461.40 151.3695 60.0027 32.0000 1.9564 1.9579 399.3514 399.7440 0.0617 -1.0000 -1.0000 5724946 1596675461.50 151.3808 60.0027 32.0000 1.9561 1.9576 399.3619 399.7560 0.0618 -1.0000 -1.0000 5725026 1596675461.60 151.3808 60.0027 32.0000 1.9577 1.9593 399.3624 399.7562 0.0619 -1.0000 -1.0000 5725086 1596675461.70 151.3808 60.0027 32.0000 1.9568 1.9584 399.0721 399.4659 0.0619 -1.0000 -1.0000 5725146 1596675461.80 151.3808 60.0027 32.0000 1.9573 1.9589 399.1198 399.5130 0.0618 -1.0000 -1.0000 5725406 1596675461.90 151.3808 60.0027 32.0000 1.9576 1.9592 399.2758 399.6688 0.0618 -1.0000 -1.0000 5725476 1596675462.00 151.3844 60.0027 32.0000 1.9567 1.9583 399.5592 399.9518 0.0617 -1.0000 -1.0000 5725536 1596675462.10 151.4822 60.0027 32.0000 1.9560 1.9576 399.6403 400.0335 0.0617 -1.0000 -1.0000 5725606 1596675462.20 151.4822 60.0027 32.0000 1.9563 1.9579 399.4522 399.8458 0.0619 -1.0000 -1.0000 5725676 1596675462.30 151.4822 60.0027 32.0000 1.9562 1.9578 399.1900 399.5839 0.0619 -1.0000 -1.0000 5725896 1596675462.40 151.4822 60.0027 32.0000 1.9579 1.9595 399.0883 399.4819 0.0619 -1.0000 -1.0000 5725966 1596675462.50 151.4822 60.0027 32.0000 1.9579 1.9595 399.1098 399.5036 0.0619 -1.0000 -1.0000 5726026 1596675462.60 151.5738 60.0027 32.0000 1.9548 1.9564 399.4641 399.8584 0.0618 -1.0000 -1.0000 5726096 1596675462.70 151.6866 60.0027 32.0000 1.9556 1.9572 399.4839 399.8776 0.0619 -1.0000 -1.0000 5726176 1596675462.80 151.6866 60.0027 32.0000 1.9558 1.9574 399.5728 399.9684 0.0620 -1.0000 -1.0000 5727035 1596675462.90 151.6866 60.0027 32.0000 1.9576 1.9592 399.2623 399.6559 0.0619 -1.0000 -1.0000 5727105 1596675463.00 151.6866 60.0027 32.0000 1.9573 1.9589 399.1145 399.5083 0.0619 -1.0000 -1.0000 5727175 1596675463.10 151.6864 60.0027 32.0000 1.9558 1.9573 399.2576 399.6517 0.0619 -1.0000 -1.0000 5727235 1596675463.20 151.6643 60.0027 32.0000 1.9559 1.9574 399.4386 399.8330 0.0619 -1.0000 -1.0000 5727305 1596675463.30 151.6643 60.0027 32.0000 1.9549 1.9565 399.3685 399.7627 0.0619 -1.0000 -1.0000 5727375 1596675463.40 151.6643 60.0027 32.0000 1.9568 1.9584 399.4900 399.8845 0.0619 -1.0000 -1.0000 5727435 1596675463.50 151.6643 60.0027 32.0000 1.9572 1.9588 399.4717 399.8660 0.0620 -1.0000 -1.0000 5727505 1596675463.60 151.6643 60.0027 32.0000 1.9562 1.9578 399.2071 399.6010 0.0619 -1.0000 -1.0000 5727565 1596675463.70 151.4919 60.0027 32.0000 1.9550 1.9565 399.3495 399.7423 0.0617 -1.0000 -1.0000 5727635 1596675463.80 151.4919 60.0027 32.0000 1.9542 1.9558 399.5845 399.9775 0.0617 -1.0000 -1.0000 5727705 1596675463.90 151.4919 60.0027 32.0000 1.9557 1.9572 399.4585 399.8528 0.0619 -1.0000 -1.0000 5727765 1596675464.00 151.4919 60.0027 32.0000 1.9571 1.9587 399.2284 399.6230 0.0620 -1.0000 -1.0000 5727825 1596675464.10 151.4919 60.0027 32.0000 1.9555 1.9571 399.0419 399.4356 0.0618 -1.0000 -1.0000 5727905 1596675464.20 151.4892 60.0027 32.0000 1.9575 1.9591 399.2897 399.6831 0.0619 -1.0000 -1.0000 5727965 1596675464.30 151.4334 60.0027 32.0000 1.9576 1.9592 399.3037 399.6980 0.0619 -1.0000 -1.0000 5728035 1596675464.40 151.4334 60.0027 32.0000 1.9550 1.9566 399.4529 399.8466 0.0618 -1.0000 -1.0000 5728104 1596675464.50 151.4334 60.0027 32.0000 1.9568 1.9584 399.4422 399.8360 0.0618 -1.0000 -1.0000 5728165 1596675464.60 151.4334 60.0027 32.0000 1.9583 1.9599 399.1852 399.5787 0.0619 -1.0000 -1.0000 5728224 1596675464.70 151.4334 60.0027 32.0000 1.9587 1.9603 399.0733 399.4661 0.0618 -1.0000 -1.0000 5728294 1596675464.80 151.6662 60.0025 32.0000 1.9576 1.9592 399.5715 399.9651 0.0619 -1.0000 -1.0000 5728364 1596675464.90 151.6686 60.0025 32.0000 1.9565 1.9581 399.4588 399.8529 0.0618 -1.0000 -1.0000 5728564 1596675465.00 151.6686 60.0025 32.0000 1.9564 1.9580 399.1846 399.5780 0.0619 -1.0000 -1.0000 5728624 1596675465.10 151.6686 60.0025 32.0000 1.9573 1.9589 399.0539 399.4473 0.0618 -1.0000 -1.0000 5728684 1596675465.20 151.6686 60.0025 32.0000 1.9553 1.9569 399.3402 399.7336 0.0618 -1.0000 -1.0000 5728754 1596675465.30 151.6472 60.0025 32.0000 1.9538 1.9554 399.5099 399.9034 0.0618 -1.0000 -1.0000 5728824 1596675465.40 151.6211 60.0025 32.0000 1.9554 1.9570 399.5309 399.9252 0.0620 -1.0000 -1.0000 5729274 1596675465.50 151.6211 60.0025 32.0000 1.9584 1.9599 399.2061 399.5995 0.0618 -1.0000 -1.0000 5729344 1596675465.60 151.6211 60.0025 32.0000 1.9572 1.9588 399.0366 399.4303 0.0619 -1.0000 -1.0000 5729404 1596675465.70 151.6211 60.0025 32.0000 1.9578 1.9594 399.1354 399.5285 0.0618 -1.0000 -1.0000 5729464 1596675465.80 151.6211 60.0025 32.0000 1.9573 1.9589 399.2969 399.6905 0.0619 -1.0000 -1.0000 5729544 1596675465.90 151.5608 60.0025 32.0000 1.9564 1.9580 399.5013 399.8954 0.0619 -1.0000 -1.0000 5729604 1596675466.00 151.5588 60.0025 32.0000 1.9568 1.9584 399.2432 399.6371 0.0619 -1.0000 -1.0000 5729664 1596675466.10 151.5588 60.0025 32.0000 1.9575 1.9591 399.1793 399.5731 0.0619 -1.0000 -1.0000 5729744 1596675466.20 151.5588 60.0025 32.0000 1.9563 1.9579 399.2071 399.6005 0.0618 -1.0000 -1.0000 5729804 1596675466.30 151.5588 60.0025 32.0000 1.9552 1.9567 399.4896 399.8835 0.0618 -1.0000 -1.0000 5729864 1596675466.40 151.5525 60.0025 32.0000 1.9551 1.9567 399.5104 399.9047 0.0620 -1.0000 -1.0000 5729934 1596675466.50 151.5323 60.0025 32.0000 1.9552 1.9568 399.5260 399.9210 0.0621 -1.0000 -1.0000 5730003 1596675466.60 151.5323 60.0025 32.0000 1.9575 1.9591 399.3667 399.7617 0.0620 -1.0000 -1.0000 5730063 1596675466.70 151.5323 60.0025 32.0000 1.9590 1.9606 399.2295 399.6229 0.0618 -1.0000 -1.0000 5730134 1596675466.80 151.5323 60.0025 32.0000 1.9580 1.9595 399.1525 399.5444 0.0617 -1.0000 -1.0000 5730203 1596675466.90 151.5323 60.0025 32.0000 1.9572 1.9588 399.1496 399.5443 0.0621 -1.0000 -1.0000 5730973 1596675467.00 151.5079 60.0025 32.0000 1.9560 1.9576 399.4377 399.8321 0.0619 -1.0000 -1.0000 5731033 1596675467.10 151.4392 60.0025 32.0000 1.9563 1.9579 399.4712 399.8653 0.0619 -1.0000 -1.0000 5731103 1596675467.20 151.4392 60.0025 32.0000 1.9573 1.9589 399.3268 399.7215 0.0621 -1.0000 -1.0000 5731173 1596675467.30 151.4392 60.0025 32.0000 1.9582 1.9598 399.0892 399.4823 0.0617 -1.0000 -1.0000 5731233 1596675467.40 151.4392 60.0025 32.0000 1.9573 1.9589 399.1531 399.5457 0.0617 -1.0000 -1.0000 5731303 1596675467.50 151.4392 60.0025 32.0000 1.9569 1.9585 399.3351 399.7292 0.0619 -1.0000 -1.0000 5731373 1596675467.60 151.7705 60.0025 32.0000 1.9566 1.9582 399.4508 399.8444 0.0619 -1.0000 -1.0000 5731433 1596675467.70 151.7705 60.0025 32.0000 1.9586 1.9602 399.5112 399.9054 0.0619 -1.0000 -1.0000 5731493 1596675467.80 151.7705 60.0025 32.0000 1.9577 1.9593 399.1873 399.5815 0.0619 -1.0000 -1.0000 5731573 1596675467.90 151.7705 60.0025 32.0000 1.9586 1.9602 399.0739 399.4667 0.0618 -1.0000 -1.0000 5731633 1596675468.00 151.7705 60.0025 32.0000 1.9570 1.9586 399.0240 399.4177 0.0619 -1.0000 -1.0000 5731693 1596675468.10 151.7705 60.0025 32.0000 1.9572 1.9588 399.3076 399.7017 0.0619 -1.0000 -1.0000 5731762 1596675468.20 151.5606 60.0025 32.0000 1.9569 1.9585 399.3404 399.7331 0.0617 -1.0000 -1.0000 5731833 1596675468.30 151.5606 60.0025 32.0000 1.9574 1.9590 399.2748 399.6679 0.0618 -1.0000 -1.0000 5731892 1596675468.40 151.5606 60.0025 32.0000 1.9565 1.9581 398.9647 399.3582 0.0618 -1.0000 -1.0000 5731962 1596675468.50 151.5606 60.0025 32.0000 1.9566 1.9581 399.2644 399.6581 0.0620 -1.0000 -1.0000 5732042 1596675468.60 151.5606 60.0025 32.0000 1.9547 1.9563 399.3873 399.7814 0.0619 -1.0000 -1.0000 5732102 1596675468.70 151.5606 60.0025 32.0000 1.9560 1.9575 399.5823 399.9765 0.0619 -1.0000 -1.0000 5732172 1596675468.80 151.4124 60.0025 32.0000 1.9550 1.9566 399.5038 399.8982 0.0620 -1.0000 -1.0000 5732242 1596675468.90 151.3105 60.0025 32.0000 1.9566 1.9582 399.2725 399.6666 0.0619 -1.0000 -1.0000 5732312 1596675469.00 151.3105 60.0025 32.0000 1.9560 1.9576 399.1154 399.5089 0.0618 -1.0000 -1.0000 5732692 1596675469.10 151.3105 60.0025 32.0000 1.9566 1.9582 399.2128 399.6057 0.0617 -1.0000 -1.0000 5732762 1596675469.20 151.3105 60.0025 32.0000 1.9570 1.9586 399.6152 400.0084 0.0618 -1.0000 -1.0000 5732832 1596675469.30 151.3105 60.0025 32.0000 1.9566 1.9582 399.5356 399.9295 0.0618 -1.0000 -1.0000 5732892 1596675469.40 151.3466 60.0025 32.0000 1.9574 1.9590 399.3242 399.7176 0.0619 -1.0000 -1.0000 5732962 1596675469.50 151.4622 60.0025 32.0000 1.9590 1.9606 399.1119 399.5063 0.0619 -1.0000 -1.0000 5733342 1596675469.60 151.4622 60.0025 32.0000 1.9584 1.9600 399.1948 399.5873 0.0617 -1.0000 -1.0000 5733412 1596675469.70 151.4622 60.0025 32.0000 1.9575 1.9590 399.4215 399.8145 0.0618 -1.0000 -1.0000 5733472 1596675469.80 151.4622 60.0025 32.0000 1.9558 1.9574 399.4418 399.8362 0.0619 -1.0000 -1.0000 5733542 1596675469.90 151.4622 60.0025 32.0000 1.9562 1.9578 399.6583 400.0526 0.0619 -1.0000 -1.0000 5733601 1596675470.00 151.5828 60.0044 32.0000 1.9558 1.9574 399.6313 400.0246 0.0618 -1.0000 -1.0000 5733871 1596675470.10 151.5828 60.0044 32.0000 1.9571 1.9587 399.3962 399.7907 0.0619 -1.0000 -1.0000 5733941 1596675470.20 151.5828 60.0044 32.0000 1.9569 1.9585 399.1615 399.5555 0.0620 -1.0000 -1.0000 5734001 1596675470.30 151.5828 60.0044 32.0000 1.9561 1.9577 399.3810 399.7759 0.0620 -1.0000 -1.0000 5734061 1596675470.40 151.5828 60.0044 32.0000 1.9548 1.9564 399.6220 400.0163 0.0619 -1.0000 -1.0000 5734141 1596675470.50 151.5257 60.0044 32.0000 1.9554 1.9570 399.4560 399.8507 0.0620 -1.0000 -1.0000 5734201 1596675470.60 151.3443 60.0044 32.0000 1.9568 1.9584 399.2478 399.6420 0.0619 -1.0000 -1.0000 5734261 1596675470.70 151.3443 60.0044 32.0000 1.9547 1.9563 399.0744 399.4679 0.0618 -1.0000 -1.0000 5734341 1596675470.80 151.3443 60.0044 32.0000 1.9546 1.9562 399.2218 399.6153 0.0618 -1.0000 -1.0000 5734401 1596675470.90 151.3443 60.0044 32.0000 1.9551 1.9567 399.3926 399.7857 0.0618 -1.0000 -1.0000 5734471 1596675471.00 151.3443 60.0044 32.0000 1.9557 1.9573 399.5174 399.9115 0.0619 -1.0000 -1.0000 5734541 1596675471.10 151.3853 60.0044 32.0000 1.9558 1.9574 399.3961 399.7902 0.0619 -1.0000 -1.0000 5734611 1596675471.20 151.3853 60.0044 32.0000 1.9573 1.9589 399.4708 399.8644 0.0617 -1.0000 -1.0000 5734681 1596675471.30 151.3853 60.0044 32.0000 1.9565 1.9581 399.3836 399.7770 0.0618 -1.0000 -1.0000 5734741 1596675471.40 151.3853 60.0044 32.0000 1.9571 1.9587 399.3282 399.7216 0.0619 -1.0000 -1.0000 5734811 1596675471.50 151.3853 60.0044 32.0000 1.9557 1.9573 399.4958 399.8903 0.0619 -1.0000 -1.0000 5734881 1596675471.60 151.6119 60.0044 32.0000 1.9554 1.9570 399.4974 399.8914 0.0619 -1.0000 -1.0000 5735051 1596675471.70 151.6119 60.0044 32.0000 1.9581 1.9597 399.5490 399.9432 0.0619 -1.0000 -1.0000 5735121 1596675471.80 151.6119 60.0044 32.0000 1.9576 1.9592 399.2497 399.6443 0.0620 -1.0000 -1.0000 5735191 1596675471.90 151.6119 60.0044 32.0000 1.9580 1.9596 399.1991 399.5922 0.0617 -1.0000 -1.0000 5735251 1596675472.00 151.6119 60.0044 32.0000 1.9580 1.9596 399.3416 399.7356 0.0619 -1.0000 -1.0000 5735311 1596675472.10 151.6119 60.0044 32.0000 1.9567 1.9583 399.5159 399.9100 0.0619 -1.0000 -1.0000 5736100 1596675472.20 151.6191 60.0044 32.0000 1.9570 1.9585 399.7105 400.1049 0.0620 -1.0000 -1.0000 5736170 1596675472.30 151.6207 60.0044 32.0000 1.9569 1.9585 399.6142 400.0089 0.0619 -1.0000 -1.0000 5736230 1596675472.40 151.6207 60.0044 32.0000 1.9577 1.9593 399.3180 399.7121 0.0620 -1.0000 -1.0000 5736300 1596675472.50 151.6207 60.0044 32.0000 1.9572 1.9588 399.3532 399.7469 0.0619 -1.0000 -1.0000 5736370 1596675472.60 151.6207 60.0044 32.0000 1.9560 1.9576 399.4970 399.8917 0.0619 -1.0000 -1.0000 5736430 1596675472.70 151.6171 60.0044 32.0000 1.9556 1.9572 399.4870 399.8820 0.0620 -1.0000 -1.0000 5736510 1596675472.80 151.5611 60.0044 32.0000 1.9569 1.9585 399.4157 399.8090 0.0618 -1.0000 -1.0000 5736570 1596675472.90 151.5611 60.0044 32.0000 1.9558 1.9574 399.4773 399.8716 0.0619 -1.0000 -1.0000 5736650 1596675473.00 151.5611 60.0044 32.0000 1.9569 1.9585 399.4359 399.8302 0.0619 -1.0000 -1.0000 5736710 1596675473.10 151.5611 60.0044 32.0000 1.9543 1.9559 399.1878 399.5805 0.0618 -1.0000 -1.0000 5736770 1596675473.20 151.5611 60.0044 32.0000 1.9566 1.9582 399.0753 399.4687 0.0619 -1.0000 -1.0000 5736850 1596675473.30 151.4937 60.0044 32.0000 1.9553 1.9569 399.2621 399.6555 0.0618 -1.0000 -1.0000 5736910 1596675473.40 151.4937 60.0044 32.0000 1.9554 1.9570 399.5273 399.9207 0.0617 -1.0000 -1.0000 5736970 1596675473.50 151.4937 60.0044 32.0000 1.9552 1.9568 399.5653 399.9588 0.0618 -1.0000 -1.0000 5737040 1596675473.60 151.4937 60.0044 32.0000 1.9551 1.9567 399.2240 399.6171 0.0618 -1.0000 -1.0000 5737380 1596675473.70 151.4937 60.0044 32.0000 1.9564 1.9580 399.2209 399.6145 0.0618 -1.0000 -1.0000 5737450 1596675473.80 151.4937 60.0044 32.0000 1.9570 1.9586 399.0508 399.4435 0.0618 -1.0000 -1.0000 5737519 1596675473.90 151.4937 60.0044 32.0000 1.9575 1.9591 399.3114 399.7057 0.0620 -1.0000 -1.0000 5737580 1596675474.00 151.3316 60.0044 32.0000 1.9553 1.9569 399.4365 399.8310 0.0619 -1.0000 -1.0000 5737639 1596675474.10 151.2992 60.0044 32.0000 1.9545 1.9561 399.6275 400.0221 0.0619 -1.0000 -1.0000 5737989 1596675474.20 151.2992 60.0044 32.0000 1.9542 1.9558 399.5445 399.9381 0.0618 -1.0000 -1.0000 5738049 1596675474.30 151.2992 60.0044 32.0000 1.9553 1.9569 399.3650 399.7584 0.0618 -1.0000 -1.0000 5738109 1596675474.40 151.2992 60.0044 32.0000 1.9556 1.9572 399.1608 399.5546 0.0619 -1.0000 -1.0000 5738179 1596675474.50 151.2992 60.0044 32.0000 1.9573 1.9589 399.1135 399.5079 0.0621 -1.0000 -1.0000 5738249 1596675474.60 151.5649 60.0044 32.0000 1.9589 1.9605 399.1317 399.5252 0.0619 -1.0000 -1.0000 5738429 1596675474.70 151.5649 60.0044 32.0000 1.9555 1.9570 399.5993 399.9939 0.0620 -1.0000 -1.0000 5738509 1596675474.80 151.5649 60.0044 32.0000 1.9555 1.9571 399.5892 399.9838 0.0619 -1.0000 -1.0000 5738569 1596675474.90 151.5649 60.0044 32.0000 1.9555 1.9570 399.4717 399.8654 0.0618 -1.0000 -1.0000 5738639 1596675475.00 151.5649 60.0044 32.0000 1.9571 1.9587 399.1764 399.5692 0.0617 -1.0000 -1.0000 5738709 1596675475.10 151.5649 60.0044 32.0000 1.9570 1.9586 399.0515 399.4445 0.0618 -1.0000 -1.0000 5738769 1596675475.20 151.5649 60.0044 32.0000 1.9561 1.9577 399.3158 399.7096 0.0618 -1.0000 -1.0000 5738849 1596675475.30 151.5252 60.0037 32.0000 1.9569 1.9585 399.5574 399.9509 0.0618 -1.0000 -1.0000 5738909 1596675475.40 151.5252 60.0037 32.0000 1.9558 1.9574 399.4728 399.8648 0.0616 -1.0000 -1.0000 5738969 1596675475.50 151.5252 60.0037 32.0000 1.9556 1.9572 399.3329 399.7269 0.0619 -1.0000 -1.0000 5739039 1596675475.60 151.5323 60.0037 32.0000 1.9567 1.9583 399.0259 399.4191 0.0618 -1.0000 -1.0000 5739318 1596675475.70 151.5498 60.0037 32.0000 1.9573 1.9589 399.0544 399.4486 0.0620 -1.0000 -1.0000 5739398 1596675475.80 151.5498 60.0037 32.0000 1.9529 1.9545 399.4718 399.8665 0.0620 -1.0000 -1.0000 5739468 1596675475.90 151.5498 60.0037 32.0000 1.9560 1.9576 399.4689 399.8630 0.0619 -1.0000 -1.0000 5739528 1596675476.00 151.5498 60.0037 32.0000 1.9542 1.9558 399.3991 399.7927 0.0618 -1.0000 -1.0000 5739588 1596675476.10 151.5498 60.0037 32.0000 1.9573 1.9588 399.2749 399.6689 0.0620 -1.0000 -1.0000 5739668 1596675476.20 151.5350 60.0037 32.0000 1.9572 1.9588 399.0610 399.4544 0.0618 -1.0000 -1.0000 5739728 1596675476.30 151.5350 60.0037 32.0000 1.9570 1.9585 399.0626 399.4574 0.0620 -1.0000 -1.0000 5739788 1596675476.40 151.5350 60.0037 32.0000 1.9554 1.9569 399.1959 399.5906 0.0621 -1.0000 -1.0000 5739868 1596675476.50 151.5350 60.0037 32.0000 1.9546 1.9562 399.4720 399.8661 0.0619 -1.0000 -1.0000 5739928 1596675476.60 151.5350 60.0037 32.0000 1.9546 1.9562 399.6072 400.0014 0.0619 -1.0000 -1.0000 5739988 1596675476.70 151.5350 60.0037 32.0000 1.9560 1.9576 399.7182 400.1123 0.0619 -1.0000 -1.0000 5740328 1596675476.80 151.4865 60.0037 32.0000 1.9551 1.9567 399.4305 399.8259 0.0621 -1.0000 -1.0000 5740388 1596675476.90 151.4865 60.0037 32.0000 1.9567 1.9583 399.2085 399.6033 0.0620 -1.0000 -1.0000 5740458 1596675477.00 151.4865 60.0037 32.0000 1.9569 1.9585 399.3312 399.7243 0.0617 -1.0000 -1.0000 5740528 1596675477.10 151.4865 60.0037 32.0000 1.9553 1.9569 399.3932 399.7866 0.0618 -1.0000 -1.0000 5740588 1596675477.20 151.4865 60.0037 32.0000 1.9558 1.9574 399.4309 399.8251 0.0619 -1.0000 -1.0000 5740898 1596675477.30 151.4726 60.0037 32.0000 1.9573 1.9589 399.3725 399.7662 0.0618 -1.0000 -1.0000 5740968 1596675477.40 151.4583 60.0037 32.0000 1.9566 1.9582 399.1720 399.5650 0.0618 -1.0000 -1.0000 5741028 1596675477.50 151.4583 60.0037 32.0000 1.9589 1.9605 399.1431 399.5368 0.0619 -1.0000 -1.0000 5741097 1596675477.60 151.4583 60.0037 32.0000 1.9560 1.9576 399.3759 399.7690 0.0618 -1.0000 -1.0000 5741168 1596675477.70 151.4583 60.0037 32.0000 1.9541 1.9557 399.5279 399.9220 0.0619 -1.0000 -1.0000 5741397 1596675477.80 151.4583 60.0037 32.0000 1.9554 1.9570 399.6043 399.9981 0.0618 -1.0000 -1.0000 5741477 1596675477.90 151.4405 60.0037 32.0000 1.9561 1.9577 399.4237 399.8173 0.0618 -1.0000 -1.0000 5741547 1596675478.00 151.4405 60.0037 32.0000 1.9573 1.9589 399.1721 399.5651 0.0618 -1.0000 -1.0000 5741607 1596675478.10 151.4405 60.0037 32.0000 1.9568 1.9584 399.2452 399.6381 0.0617 -1.0000 -1.0000 5741677 1596675478.20 151.4261 60.0037 32.0000 1.9567 1.9583 399.4551 399.8494 0.0620 -1.0000 -1.0000 5741807 1596675478.30 151.4110 60.0037 32.0000 1.9552 1.9568 399.5628 399.9573 0.0619 -1.0000 -1.0000 5741867 1596675478.40 151.6225 60.0037 32.0000 1.9555 1.9571 399.4837 399.8774 0.0618 -1.0000 -1.0000 5741947 1596675478.50 151.6225 60.0037 32.0000 1.9573 1.9589 399.4273 399.8214 0.0619 -1.0000 -1.0000 5742007 1596675478.60 151.6225 60.0037 32.0000 1.9569 1.9585 399.1329 399.5268 0.0619 -1.0000 -1.0000 5742067 1596675478.70 151.6225 60.0037 32.0000 1.9570 1.9585 399.1627 399.5556 0.0618 -1.0000 -1.0000 5742607 1596675478.80 151.6225 60.0037 32.0000 1.9561 1.9577 399.4676 399.8621 0.0619 -1.0000 -1.0000 5742667 1596675478.90 151.6225 60.0037 32.0000 1.9556 1.9572 399.6743 400.0688 0.0619 -1.0000 -1.0000 5742737 1596675479.00 151.6225 60.0037 32.0000 1.9550 1.9566 399.5062 399.9008 0.0619 -1.0000 -1.0000 5742797 1596675479.10 151.6754 60.0037 32.0000 1.9566 1.9582 399.0767 399.4698 0.0617 -1.0000 -1.0000 5742857 1596675479.20 151.6754 60.0037 32.0000 1.9583 1.9599 399.1927 399.5867 0.0620 -1.0000 -1.0000 5743047 1596675479.30 151.6754 60.0037 32.0000 1.9568 1.9583 399.3304 399.7239 0.0618 -1.0000 -1.0000 5743116 1596675479.40 151.6754 60.0037 32.0000 1.9547 1.9563 399.4649 399.8587 0.0619 -1.0000 -1.0000 5743176 1596675479.50 151.6754 60.0037 32.0000 1.9552 1.9568 399.5493 399.9434 0.0619 -1.0000 -1.0000 5743246 1596675479.60 151.6754 60.0037 32.0000 1.9562 1.9578 399.4959 399.8906 0.0619 -1.0000 -1.0000 5743306 1596675479.70 151.6754 60.0037 32.0000 1.9577 1.9593 399.4936 399.8889 0.0621 -1.0000 -1.0000 5743556 1596675479.80 151.6754 60.0037 32.0000 1.9581 1.9597 399.0940 399.4859 0.0617 -1.0000 -1.0000 5743626 1596675479.90 151.6754 60.0037 32.0000 1.9562 1.9578 399.1041 399.4973 0.0619 -1.0000 -1.0000 5743686 1596675480.00 151.3243 60.0038 32.0000 1.9564 1.9580 399.3154 399.7083 0.0618 -1.0000 -1.0000 5743756 1596675480.10 151.2873 60.0038 32.0000 1.9553 1.9569 399.5241 399.9180 0.0618 -1.0000 -1.0000 5743826 1596675480.20 151.4272 60.0038 32.0000 1.9561 1.9577 399.4433 399.8367 0.0618 -1.0000 -1.0000 5743886 1596675480.30 151.4272 60.0038 32.0000 1.9569 1.9585 399.2482 399.6427 0.0620 -1.0000 -1.0000 5743956 1596675480.40 151.4272 60.0038 32.0000 1.9571 1.9587 399.2032 399.5968 0.0619 -1.0000 -1.0000 5744026 1596675480.50 151.4272 60.0038 32.0000 1.9573 1.9589 399.2688 399.6623 0.0618 -1.0000 -1.0000 5744086 1596675480.60 151.4272 60.0038 32.0000 1.9561 1.9577 399.3840 399.7782 0.0619 -1.0000 -1.0000 5744146 1596675480.70 151.4272 60.0038 32.0000 1.9553 1.9569 399.5161 399.9103 0.0619 -1.0000 -1.0000 5744966 1596675480.80 151.7106 60.0038 32.0000 1.9552 1.9568 399.4536 399.8473 0.0619 -1.0000 -1.0000 5745025 1596675480.90 151.7241 60.0038 32.0000 1.9558 1.9574 399.3186 399.7136 0.0620 -1.0000 -1.0000 5745095 1596675481.00 151.7241 60.0038 32.0000 1.9586 1.9602 399.0842 399.4784 0.0619 -1.0000 -1.0000 5745155 1596675481.10 151.7241 60.0038 32.0000 1.9579 1.9595 399.1797 399.5740 0.0620 -1.0000 -1.0000 5745225 1596675481.20 151.7241 60.0038 32.0000 1.9589 1.9605 399.3239 399.7184 0.0620 -1.0000 -1.0000 5745295 1596675481.30 151.7241 60.0038 32.0000 1.9569 1.9585 399.6284 400.0222 0.0618 -1.0000 -1.0000 5745355 1596675481.40 151.5887 60.0038 32.0000 1.9555 1.9571 399.5073 399.9020 0.0620 -1.0000 -1.0000 5745425 1596675481.50 151.5887 60.0038 32.0000 1.9573 1.9589 399.4072 399.8011 0.0619 -1.0000 -1.0000 5745495 1596675481.60 151.5887 60.0038 32.0000 1.9569 1.9585 399.2792 399.6727 0.0618 -1.0000 -1.0000 5745555 1596675481.70 151.5887 60.0038 32.0000 1.9557 1.9573 399.3417 399.7368 0.0620 -1.0000 -1.0000 5745615 1596675481.80 151.5887 60.0038 32.0000 1.9552 1.9568 399.3710 399.7647 0.0618 -1.0000 -1.0000 5745695 1596675481.90 151.4422 60.0038 32.0000 1.9560 1.9576 399.5571 399.9521 0.0620 -1.0000 -1.0000 5745755 1596675482.00 151.4224 60.0038 32.0000 1.9569 1.9585 399.4215 399.8158 0.0619 -1.0000 -1.0000 5745815 1596675482.10 151.4878 60.0038 32.0000 1.9575 1.9591 399.1545 399.5486 0.0620 -1.0000 -1.0000 5745895 1596675482.20 151.4956 60.0038 32.0000 1.9566 1.9582 398.9705 399.3633 0.0618 -1.0000 -1.0000 5745955 1596675482.30 151.4956 60.0038 32.0000 1.9569 1.9585 399.3446 399.7379 0.0618 -1.0000 -1.0000 5746015 1596675482.40 151.4956 60.0038 32.0000 1.9558 1.9574 399.4606 399.8543 0.0619 -1.0000 -1.0000 5746085 1596675482.50 151.4956 60.0038 32.0000 1.9568 1.9584 399.4013 399.7970 0.0621 -1.0000 -1.0000 5746155 1596675482.60 151.4956 60.0038 32.0000 1.9577 1.9593 399.1620 399.5562 0.0618 -1.0000 -1.0000 5746215 1596675482.70 151.4956 60.0038 32.0000 1.9581 1.9597 399.2585 399.6522 0.0619 -1.0000 -1.0000 5746285 1596675482.80 151.4956 60.0038 32.0000 1.9566 1.9582 399.3730 399.7666 0.0618 -1.0000 -1.0000 5746415 1596675482.90 151.4956 60.0038 32.0000 1.9570 1.9586 399.6558 400.0502 0.0620 -1.0000 -1.0000 5746485 1596675483.00 151.7151 60.0038 32.0000 1.9580 1.9596 399.6727 400.0673 0.0620 -1.0000 -1.0000 5746545 1596675483.10 151.7151 60.0038 32.0000 1.9561 1.9577 399.2718 399.6661 0.0619 -1.0000 -1.0000 5746615 1596675483.20 151.7151 60.0038 32.0000 1.9559 1.9575 399.2077 399.6009 0.0618 -1.0000 -1.0000 5746684 1596675483.30 151.7151 60.0038 32.0000 1.9575 1.9590 399.0055 399.3997 0.0619 -1.0000 -1.0000 5747174 1596675483.40 151.7151 60.0038 32.0000 1.9570 1.9586 399.3986 399.7927 0.0619 -1.0000 -1.0000 5747234 1596675483.50 151.7151 60.0038 32.0000 1.9563 1.9579 399.4829 399.8762 0.0618 -1.0000 -1.0000 5747304 1596675483.60 151.3879 60.0038 32.0000 1.9555 1.9571 399.5498 399.9441 0.0619 -1.0000 -1.0000 5747374 1596675483.70 151.3879 60.0038 32.0000 1.9572 1.9588 399.1750 399.5682 0.0618 -1.0000 -1.0000 5747434 1596675483.80 151.3879 60.0038 32.0000 1.9580 1.9595 399.1531 399.5461 0.0618 -1.0000 -1.0000 5747694 1596675483.90 151.3879 60.0038 32.0000 1.9568 1.9584 399.2223 399.6164 0.0620 -1.0000 -1.0000 5747754 1596675484.00 151.3879 60.0038 32.0000 1.9561 1.9577 399.6375 400.0307 0.0617 -1.0000 -1.0000 5747814 1596675484.10 151.3879 60.0038 32.0000 1.9563 1.9579 399.5216 399.9146 0.0618 -1.0000 -1.0000 5747894 1596675484.20 151.3879 60.0038 32.0000 1.9568 1.9584 399.4363 399.8307 0.0620 -1.0000 -1.0000 5747954 1596675484.30 151.3879 60.0038 32.0000 1.9574 1.9590 399.1841 399.5777 0.0619 -1.0000 -1.0000 5748054 1596675484.40 151.3879 60.0038 32.0000 1.9584 1.9600 399.0719 399.4666 0.0621 -1.0000 -1.0000 5748124 1596675484.50 151.4615 60.0038 32.0000 1.9555 1.9571 399.4517 399.8460 0.0619 -1.0000 -1.0000 5748184 1596675484.60 151.4615 60.0038 32.0000 1.9547 1.9563 399.5399 399.9337 0.0619 -1.0000 -1.0000 5748244 1596675484.70 151.5887 60.0025 32.0000 1.9545 1.9561 399.4545 399.8492 0.0620 -1.0000 -1.0000 5748324 1596675484.80 151.5938 60.0025 32.0000 1.9568 1.9584 399.3259 399.7195 0.0618 -1.0000 -1.0000 5748544 1596675484.90 151.5938 60.0025 32.0000 1.9567 1.9583 399.0590 399.4514 0.0618 -1.0000 -1.0000 5748623 1596675485.00 151.5938 60.0025 32.0000 1.9565 1.9580 399.0401 399.4330 0.0617 -1.0000 -1.0000 5748683 1596675485.10 151.5938 60.0025 32.0000 1.9569 1.9585 399.1233 399.5166 0.0618 -1.0000 -1.0000 5748744 1596675485.20 151.5579 60.0025 32.0000 1.9541 1.9557 399.3752 399.7693 0.0620 -1.0000 -1.0000 5748813 1596675485.30 151.3514 60.0025 32.0000 1.9557 1.9572 399.4797 399.8733 0.0618 -1.0000 -1.0000 5749323 1596675485.40 151.3514 60.0025 32.0000 1.9549 1.9565 399.5171 399.9104 0.0617 -1.0000 -1.0000 5749383 1596675485.50 151.3514 60.0025 32.0000 1.9546 1.9562 399.4544 399.8487 0.0620 -1.0000 -1.0000 5749463 1596675485.60 151.3514 60.0025 32.0000 1.9553 1.9569 399.0879 399.4815 0.0619 -1.0000 -1.0000 5749523 1596675485.70 151.3514 60.0025 32.0000 1.9556 1.9572 399.3296 399.7235 0.0618 -1.0000 -1.0000 5749583 1596675485.80 151.3514 60.0025 32.0000 1.9558 1.9574 399.6121 400.0067 0.0620 -1.0000 -1.0000 5749833 1596675485.90 151.3905 60.0025 32.0000 1.9552 1.9568 399.5403 399.9359 0.0621 -1.0000 -1.0000 5749893 1596675486.00 151.3905 60.0025 32.0000 1.9567 1.9583 399.3079 399.7016 0.0618 -1.0000 -1.0000 5749953 1596675486.10 151.3905 60.0025 32.0000 1.9576 1.9591 399.2485 399.6421 0.0619 -1.0000 -1.0000 5750023 1596675486.20 151.3905 60.0025 32.0000 1.9570 1.9586 399.0634 399.4571 0.0619 -1.0000 -1.0000 5750093 1596675486.30 151.3905 60.0025 32.0000 1.9580 1.9596 399.3566 399.7508 0.0619 -1.0000 -1.0000 5750153 1596675486.40 151.3905 60.0025 32.0000 1.9553 1.9569 399.4978 399.8923 0.0619 -1.0000 -1.0000 5750223 1596675486.50 151.3905 60.0025 32.0000 1.9539 1.9555 399.6061 400.0005 0.0620 -1.0000 -1.0000 5750293 1596675486.60 151.5840 60.0025 32.0000 1.9550 1.9566 399.4607 399.8555 0.0620 -1.0000 -1.0000 5750353 1596675486.70 151.6146 60.0025 32.0000 1.9566 1.9582 399.3472 399.7398 0.0618 -1.0000 -1.0000 5750422 1596675486.80 151.6146 60.0025 32.0000 1.9568 1.9584 399.3714 399.7661 0.0620 -1.0000 -1.0000 5750482 1596675486.90 151.6146 60.0025 32.0000 1.9573 1.9589 399.6053 399.9998 0.0620 -1.0000 -1.0000 5750932 1596675487.00 151.5107 60.0025 32.0000 1.9563 1.9579 399.5728 399.9670 0.0620 -1.0000 -1.0000 5751042 1596675487.10 151.5107 60.0025 32.0000 1.9577 1.9592 399.2884 399.6832 0.0620 -1.0000 -1.0000 5751102 1596675487.20 151.5107 60.0025 32.0000 1.9571 1.9587 399.1747 399.5675 0.0617 -1.0000 -1.0000 5751172 1596675487.30 151.5107 60.0025 32.0000 1.9562 1.9578 399.2591 399.6541 0.0620 -1.0000 -1.0000 5751242 1596675487.40 151.5107 60.0025 32.0000 1.9539 1.9555 399.3785 399.7730 0.0620 -1.0000 -1.0000 5751302 1596675487.50 151.4398 60.0025 32.0000 1.9547 1.9563 399.3998 399.7944 0.0620 -1.0000 -1.0000 5751372 1596675487.60 151.3901 60.0025 32.0000 1.9552 1.9567 399.4636 399.8582 0.0619 -1.0000 -1.0000 5751432 1596675487.70 151.3901 60.0025 32.0000 1.9566 1.9582 399.4323 399.8269 0.0620 -1.0000 -1.0000 5751502 1596675487.80 151.3901 60.0025 32.0000 1.9564 1.9580 399.1485 399.5424 0.0619 -1.0000 -1.0000 5751572 1596675487.90 151.3901 60.0025 32.0000 1.9557 1.9572 399.2848 399.6792 0.0620 -1.0000 -1.0000 5751662 1596675488.00 151.3901 60.0025 32.0000 1.9554 1.9570 399.2274 399.6210 0.0618 -1.0000 -1.0000 5751752 1596675488.10 151.3901 60.0025 32.0000 1.9560 1.9576 399.5399 399.9345 0.0620 -1.0000 -1.0000 5751822 1596675488.20 151.5486 60.0025 32.0000 1.9557 1.9573 399.5944 399.9889 0.0619 -1.0000 -1.0000 5751882 1596675488.30 151.5486 60.0025 32.0000 1.9547 1.9563 399.5490 399.9432 0.0619 -1.0000 -1.0000 5751942 1596675488.40 151.5486 60.0025 32.0000 1.9568 1.9584 399.4426 399.8363 0.0618 -1.0000 -1.0000 5752502 1596675488.50 151.5486 60.0025 32.0000 1.9564 1.9580 399.2483 399.6414 0.0618 -1.0000 -1.0000 5752562 1596675488.60 151.5486 60.0025 32.0000 1.9580 1.9596 399.2748 399.6687 0.0619 -1.0000 -1.0000 5752621 1596675488.70 151.5486 60.0025 32.0000 1.9578 1.9593 399.3028 399.6970 0.0620 -1.0000 -1.0000 5752691 1596675488.80 151.5486 60.0025 32.0000 1.9562 1.9578 399.3390 399.7321 0.0617 -1.0000 -1.0000 5752762 1596675488.90 151.5486 60.0025 32.0000 1.9540 1.9556 399.5719 399.9662 0.0620 -1.0000 -1.0000 5752831 1596675489.00 151.5486 60.0025 32.0000 1.9576 1.9592 399.4533 399.8474 0.0618 -1.0000 -1.0000 5752891 1596675489.10 151.5486 60.0025 32.0000 1.9581 1.9597 399.4478 399.8416 0.0618 -1.0000 -1.0000 5752961 1596675489.20 151.5486 60.0025 32.0000 1.9572 1.9588 399.1731 399.5660 0.0619 -1.0000 -1.0000 5753031 1596675489.30 151.3703 60.0025 32.0000 1.9576 1.9591 399.2367 399.6303 0.0618 -1.0000 -1.0000 5753091 1596675489.40 151.3146 60.0025 32.0000 1.9560 1.9576 399.5926 399.9872 0.0619 -1.0000 -1.0000 5753161 1596675489.50 151.3146 60.0025 32.0000 1.9547 1.9563 399.5642 399.9579 0.0618 -1.0000 -1.0000 5753231 1596675489.60 151.3146 60.0025 32.0000 1.9573 1.9589 399.3157 399.7094 0.0619 -1.0000 -1.0000 5753301 1596675489.70 151.3146 60.0025 32.0000 1.9564 1.9580 398.9927 399.3866 0.0620 -1.0000 -1.0000 5753361 1596675489.80 151.3146 60.0025 32.0000 1.9567 1.9583 399.1823 399.5769 0.0620 -1.0000 -1.0000 5753431 1596675489.90 151.3146 60.0025 32.0000 1.9563 1.9579 399.2255 399.6194 0.0619 -1.0000 -1.0000 5753501 1596675490.00 151.3406 60.0014 32.0000 1.9546 1.9562 399.4879 399.8817 0.0619 -1.0000 -1.0000 5753811 1596675490.10 151.3406 60.0014 32.0000 1.9549 1.9565 399.6121 400.0064 0.0619 -1.0000 -1.0000 5753881 1596675490.20 151.3406 60.0014 32.0000 1.9546 1.9562 399.4962 399.8904 0.0619 -1.0000 -1.0000 5753941 1596675490.30 151.3406 60.0014 32.0000 1.9558 1.9574 399.2538 399.6477 0.0619 -1.0000 -1.0000 5754011 1596675490.40 151.3406 60.0014 32.0000 1.9553 1.9568 399.1700 399.5638 0.0619 -1.0000 -1.0000 5754091 1596675490.50 151.3406 60.0014 32.0000 1.9554 1.9570 399.0457 399.4410 0.0621 -1.0000 -1.0000 5754311 1596675490.60 151.3406 60.0014 32.0000 1.9557 1.9572 399.2262 399.6197 0.0619 -1.0000 -1.0000 5754371 1596675490.70 151.2675 60.0014 32.0000 1.9551 1.9567 399.3359 399.7296 0.0619 -1.0000 -1.0000 5754451 1596675490.80 151.6137 60.0014 32.0000 1.9537 1.9553 399.5092 399.9035 0.0619 -1.0000 -1.0000 5754510 1596675490.90 151.6137 60.0014 32.0000 1.9563 1.9579 399.5200 399.9149 0.0621 -1.0000 -1.0000 5754581 1596675491.00 151.6137 60.0014 32.0000 1.9559 1.9574 399.5344 399.9283 0.0619 -1.0000 -1.0000 5754820 1596675491.10 151.6137 60.0014 32.0000 1.9572 1.9588 399.1097 399.5031 0.0619 -1.0000 -1.0000 5754880 1596675491.20 151.6137 60.0014 32.0000 1.9555 1.9571 399.2507 399.6444 0.0619 -1.0000 -1.0000 5754960 1596675491.30 151.4301 60.0014 32.0000 1.9573 1.9589 399.4380 399.8325 0.0620 -1.0000 -1.0000 5755020 1596675491.40 151.4301 60.0014 32.0000 1.9544 1.9560 399.6299 400.0251 0.0621 -1.0000 -1.0000 5755080 1596675491.50 151.4301 60.0014 32.0000 1.9546 1.9561 399.4563 399.8495 0.0617 -1.0000 -1.0000 5755320 1596675491.60 151.4301 60.0014 32.0000 1.9543 1.9559 399.4213 399.8156 0.0619 -1.0000 -1.0000 5755390 1596675491.70 151.4301 60.0014 32.0000 1.9554 1.9569 399.3282 399.7221 0.0619 -1.0000 -1.0000 5755450 1596675491.80 151.6570 60.0014 32.0000 1.9578 1.9593 399.1671 399.5613 0.0619 -1.0000 -1.0000 5755520 1596675491.90 151.6900 60.0014 32.0000 1.9574 1.9590 399.1472 399.5407 0.0619 -1.0000 -1.0000 5755590 1596675492.00 151.6900 60.0014 32.0000 1.9565 1.9581 399.0613 399.4552 0.0619 -1.0000 -1.0000 5755950 1596675492.10 151.6900 60.0014 32.0000 1.9573 1.9589 399.3323 399.7258 0.0619 -1.0000 -1.0000 5756020 1596675492.20 151.6900 60.0014 32.0000 1.9541 1.9557 399.5795 399.9742 0.0619 -1.0000 -1.0000 5756080 1596675492.30 151.6782 60.0014 32.0000 1.9544 1.9560 399.5102 399.9026 0.0617 -1.0000 -1.0000 5756150 1596675492.40 151.4545 60.0014 32.0000 1.9555 1.9571 399.4525 399.8473 0.0619 -1.0000 -1.0000 5756219 1596675492.50 151.4545 60.0014 32.0000 1.9553 1.9569 399.3756 399.7687 0.0617 -1.0000 -1.0000 5756450 1596675492.60 151.4545 60.0014 32.0000 1.9553 1.9569 399.2841 399.6791 0.0620 -1.0000 -1.0000 5756509 1596675492.70 151.4545 60.0014 32.0000 1.9573 1.9589 399.1419 399.5352 0.0618 -1.0000 -1.0000 5756589 1596675492.80 151.4545 60.0014 32.0000 1.9559 1.9575 398.9942 399.3878 0.0619 -1.0000 -1.0000 5756649 1596675492.90 151.4902 60.0014 32.0000 1.9559 1.9575 399.3744 399.7692 0.0620 -1.0000 -1.0000 5756719 1596675493.00 151.5000 60.0014 32.0000 1.9546 1.9562 399.4012 399.7944 0.0617 -1.0000 -1.0000 5757069 1596675493.10 151.5000 60.0014 32.0000 1.9559 1.9575 399.4217 399.8152 0.0618 -1.0000 -1.0000 5757129 1596675493.20 151.5000 60.0014 32.0000 1.9549 1.9565 399.4083 399.8024 0.0619 -1.0000 -1.0000 5757209 1596675493.30 151.5000 60.0014 32.0000 1.9573 1.9589 399.1563 399.5497 0.0618 -1.0000 -1.0000 5757269 1596675493.40 151.5000 60.0014 32.0000 1.9572 1.9588 399.0848 399.4791 0.0620 -1.0000 -1.0000 5757329 1596675493.50 151.6021 60.0014 32.0000 1.9569 1.9585 399.0049 399.3987 0.0619 -1.0000 -1.0000 5757409 1596675493.60 151.6021 60.0014 32.0000 1.9561 1.9576 399.2601 399.6529 0.0617 -1.0000 -1.0000 5757479 1596675493.70 151.6021 60.0014 32.0000 1.9563 1.9579 399.4218 399.8163 0.0619 -1.0000 -1.0000 5757539 1596675493.80 151.6021 60.0014 32.0000 1.9559 1.9575 399.5736 399.9680 0.0620 -1.0000 -1.0000 5757619 1596675493.90 151.6021 60.0014 32.0000 1.9545 1.9561 399.4081 399.8023 0.0619 -1.0000 -1.0000 5757679 1596675494.00 151.6021 60.0014 32.0000 1.9551 1.9566 399.2129 399.6072 0.0620 -1.0000 -1.0000 5757739 1596675494.10 151.5733 60.0014 32.0000 1.9547 1.9562 399.1668 399.5611 0.0620 -1.0000 -1.0000 5757959 1596675494.20 151.5733 60.0014 32.0000 1.9571 1.9587 398.9875 399.3810 0.0619 -1.0000 -1.0000 5758019 1596675494.30 151.5733 60.0014 32.0000 1.9586 1.9602 399.3832 399.7770 0.0618 -1.0000 -1.0000 5758079 1596675494.40 151.5733 60.0014 32.0000 1.9553 1.9569 399.5725 399.9664 0.0619 -1.0000 -1.0000 5758168 1596675494.50 151.5733 60.0014 32.0000 1.9545 1.9561 399.4805 399.8760 0.0620 -1.0000 -1.0000 5758228 1596675494.60 151.4421 60.0008 32.0000 1.9546 1.9561 399.3807 399.7745 0.0619 -1.0000 -1.0000 5758288 1596675494.70 151.4421 60.0008 32.0000 1.9557 1.9573 399.1581 399.5518 0.0619 -1.0000 -1.0000 5758368 1596675494.80 151.4421 60.0008 32.0000 1.9576 1.9592 399.2950 399.6892 0.0619 -1.0000 -1.0000 5758428 1596675494.90 151.4421 60.0008 32.0000 1.9581 1.9597 399.3559 399.7494 0.0618 -1.0000 -1.0000 5758498 1596675495.00 151.4421 60.0008 32.0000 1.9533 1.9549 399.4155 399.8089 0.0619 -1.0000 -1.0000 5758568 1596675495.10 151.3754 60.0008 32.0000 1.9550 1.9566 399.5395 399.9346 0.0620 -1.0000 -1.0000 5758928 1596675495.20 151.2872 60.0008 32.0000 1.9555 1.9571 399.5271 399.9217 0.0620 -1.0000 -1.0000 5759008 1596675495.30 151.2872 60.0008 32.0000 1.9558 1.9574 399.3912 399.7841 0.0617 -1.0000 -1.0000 5759068 1596675495.40 151.2872 60.0008 32.0000 1.9560 1.9576 399.2493 399.6423 0.0618 -1.0000 -1.0000 5759128 1596675495.50 151.2872 60.0008 32.0000 1.9582 1.9598 399.1147 399.5074 0.0617 -1.0000 -1.0000 5759208 1596675495.60 151.2872 60.0008 32.0000 1.9566 1.9582 399.0939 399.4878 0.0620 -1.0000 -1.0000 5759798 1596675495.70 151.4785 60.0008 32.0000 1.9549 1.9565 399.4313 399.8256 0.0619 -1.0000 -1.0000 5759868 1596675495.80 151.4850 60.0008 32.0000 1.9565 1.9581 399.6469 400.0418 0.0620 -1.0000 -1.0000 5759947 1596675495.90 151.4850 60.0008 32.0000 1.9570 1.9586 399.6557 400.0512 0.0621 -1.0000 -1.0000 5800007 1596675496.00 151.4850 60.0008 32.0000 1.9560 1.9576 399.4639 399.8583 0.0619 -1.0000 -1.0000 5800068 1596675496.10 151.4850 60.0008 32.0000 1.9591 1.9607 399.3075 399.7017 0.0619 -1.0000 -1.0000 5800147 1596675496.20 151.4850 60.0008 32.0000 1.9584 1.9599 399.1713 399.5650 0.0619 -1.0000 -1.0000 5800207 1596675496.30 151.6699 60.0008 32.0000 1.9559 1.9575 399.2258 399.6191 0.0617 -1.0000 -1.0000 5800267 1596675496.40 151.6825 60.0008 32.0000 1.9569 1.9585 399.2875 399.6804 0.0618 -1.0000 -1.0000 5800347 1596675496.50 151.6825 60.0008 32.0000 1.9567 1.9583 399.4580 399.8521 0.0619 -1.0000 -1.0000 5800407 1596675496.60 151.6825 60.0008 32.0000 1.9575 1.9591 399.4504 399.8451 0.0620 -1.0000 -1.0000 5800467 1596675496.70 151.6825 60.0008 32.0000 1.9555 1.9571 399.3435 399.7381 0.0620 -1.0000 -1.0000 5800537 1596675496.80 151.6825 60.0008 32.0000 1.9591 1.9606 399.3028 399.6968 0.0619 -1.0000 -1.0000 5800607 1596675496.90 151.6825 60.0008 32.0000 1.9578 1.9594 399.3493 399.7437 0.0619 -1.0000 -1.0000 5800677 1596675497.00 151.5047 60.0008 32.0000 1.9573 1.9589 399.3918 399.7855 0.0618 -1.0000 -1.0000 5800737 1596675497.10 151.3954 60.0008 32.0000 1.9548 1.9564 399.5790 399.9737 0.0620 -1.0000 -1.0000 5800797 1596675497.20 151.3954 60.0008 32.0000 1.9569 1.9585 399.5922 399.9869 0.0619 -1.0000 -1.0000 5800877 1596675497.30 151.3954 60.0008 32.0000 1.9588 1.9604 399.2413 399.6341 0.0617 -1.0000 -1.0000 5800937 1596675497.40 151.3954 60.0008 32.0000 1.9576 1.9592 399.2861 399.6796 0.0617 -1.0000 -1.0000 5800997 1596675497.50 151.3954 60.0008 32.0000 1.9577 1.9593 399.4587 399.8521 0.0619 -1.0000 -1.0000 5801077 1596675497.60 151.3954 60.0008 32.0000 1.9565 1.9581 399.4246 399.8184 0.0618 -1.0000 -1.0000 5801267 1596675497.70 151.3954 60.0008 32.0000 1.9578 1.9594 399.4847 399.8791 0.0620 -1.0000 -1.0000 5801337 1596675497.80 151.3954 60.0008 32.0000 1.9584 1.9600 399.1871 399.5815 0.0619 -1.0000 -1.0000 5801407 1596675497.90 151.3954 60.0008 32.0000 1.9560 1.9576 399.3916 399.7861 0.0620 -1.0000 -1.0000 5801467 1596675498.00 151.3954 60.0008 32.0000 1.9538 1.9554 399.5446 399.9389 0.0619 -1.0000 -1.0000 5801527 1596675498.10 151.4011 60.0008 32.0000 1.9563 1.9578 399.5727 399.9667 0.0619 -1.0000 -1.0000 5801607 1596675498.20 151.4571 60.0008 32.0000 1.9552 1.9568 399.4947 399.8882 0.0618 -1.0000 -1.0000 5801667 1596675498.30 151.4571 60.0008 32.0000 1.9570 1.9586 399.3865 399.7810 0.0619 -1.0000 -1.0000 5801737 1596675498.40 151.4571 60.0008 32.0000 1.9588 1.9603 399.1213 399.5155 0.0620 -1.0000 -1.0000 5801806 1596675498.50 151.4571 60.0008 32.0000 1.9573 1.9589 399.2141 399.6076 0.0618 -1.0000 -1.0000 5801867 1596675498.60 151.4571 60.0008 32.0000 1.9577 1.9593 399.3158 399.7094 0.0618 -1.0000 -1.0000 5801937 1596675498.70 151.4938 60.0008 32.0000 1.9563 1.9579 399.4855 399.8791 0.0618 -1.0000 -1.0000 5802476 1596675498.80 151.4938 60.0008 32.0000 1.9563 1.9578 399.5190 399.9130 0.0619 -1.0000 -1.0000 5802546 1596675498.90 151.4938 60.0008 32.0000 1.9560 1.9576 399.3044 399.6983 0.0620 -1.0000 -1.0000 5802616 1596675499.00 151.4938 60.0008 32.0000 1.9574 1.9589 399.2236 399.6173 0.0618 -1.0000 -1.0000 5802686 1596675499.10 151.4938 60.0008 32.0000 1.9567 1.9583 399.2286 399.6219 0.0618 -1.0000 -1.0000 5802746 1596675499.20 151.6854 60.0008 32.0000 1.9583 1.9599 399.3531 399.7472 0.0620 -1.0000 -1.0000 5802936 1596675499.30 151.7334 60.0008 32.0000 1.9561 1.9576 399.4588 399.8534 0.0620 -1.0000 -1.0000 5802996 1596675499.40 151.7334 60.0008 32.0000 1.9563 1.9579 399.6834 400.0779 0.0619 -1.0000 -1.0000 5803056 1596675499.50 151.7334 60.0008 32.0000 1.9563 1.9579 399.6004 399.9946 0.0619 -1.0000 -1.0000 5803136 1596675499.60 151.7334 60.0008 32.0000 1.9567 1.9583 399.5180 399.9125 0.0620 -1.0000 -1.0000 5803226 1596675499.70 151.7334 60.0008 32.0000 1.9571 1.9587 399.2943 399.6895 0.0621 -1.0000 -1.0000 5803296 1596675499.80 151.4650 60.0004 32.0000 1.9572 1.9588 399.4920 399.8865 0.0619 -1.0000 -1.0000 5803376 1596675499.90 151.4498 60.0004 32.0000 1.9552 1.9568 399.6189 400.0132 0.0619 -1.0000 -1.0000 5803436 1596675500.00 151.4498 60.0004 32.0000 1.9556 1.9572 399.7403 400.1348 0.0619 -1.0000 -1.0000 5803496 1596675500.10 151.4498 60.0004 32.0000 1.9559 1.9575 399.4440 399.8383 0.0619 -1.0000 -1.0000 5803566 1596675500.20 151.4498 60.0004 32.0000 1.9568 1.9584 399.1880 399.5814 0.0618 -1.0000 -1.0000 5803796 1596675500.30 151.4498 60.0004 32.0000 1.9568 1.9584 399.2281 399.6207 0.0617 -1.0000 -1.0000 5803856 1596675500.40 151.5075 60.0004 32.0000 1.9559 1.9575 399.5717 399.9658 0.0619 -1.0000 -1.0000 5803926 1596675500.50 151.7606 60.0004 32.0000 1.9563 1.9579 399.4567 399.8511 0.0620 -1.0000 -1.0000 5803996 1596675500.60 151.7606 60.0004 32.0000 1.9569 1.9585 399.5037 399.8978 0.0618 -1.0000 -1.0000 5804056 1596675500.70 151.7606 60.0004 32.0000 1.9575 1.9591 399.5033 399.8975 0.0619 -1.0000 -1.0000 5804656 1596675500.80 151.7606 60.0004 32.0000 1.9598 1.9614 399.3329 399.7270 0.0619 -1.0000 -1.0000 5804715 1596675500.90 151.7606 60.0004 32.0000 1.9582 1.9598 399.7205 400.1150 0.0619 -1.0000 -1.0000 5804785 1596675501.00 151.7606 60.0004 32.0000 1.9573 1.9589 399.6027 399.9983 0.0621 -1.0000 -1.0000 5804845 1596675501.10 151.7606 60.0004 32.0000 1.9575 1.9591 399.2402 399.6337 0.0618 -1.0000 -1.0000 5804915 1596675501.20 151.4201 60.0004 32.0000 1.9564 1.9580 399.1304 399.5236 0.0618 -1.0000 -1.0000 5805015 1596675501.30 151.4201 60.0004 32.0000 1.9552 1.9568 399.3661 399.7609 0.0620 -1.0000 -1.0000 5805085 1596675501.40 151.4201 60.0004 32.0000 1.9558 1.9574 399.7028 400.0976 0.0620 -1.0000 -1.0000 5805145 1596675501.50 151.4201 60.0004 32.0000 1.9544 1.9560 399.5974 399.9922 0.0620 -1.0000 -1.0000 5805215 1596675501.60 151.4201 60.0004 32.0000 1.9569 1.9585 399.3915 399.7855 0.0619 -1.0000 -1.0000 5805275 1596675501.70 151.4201 60.0004 32.0000 1.9582 1.9598 399.1522 399.5462 0.0620 -1.0000 -1.0000 5805345 1596675501.80 151.4201 60.0004 32.0000 1.9586 1.9602 399.1089 399.5023 0.0619 -1.0000 -1.0000 5805415 1596675501.90 151.3756 60.0004 32.0000 1.9584 1.9600 399.3295 399.7237 0.0620 -1.0000 -1.0000 5805485 1596675502.00 151.3196 60.0004 32.0000 1.9562 1.9578 399.4947 399.8888 0.0619 -1.0000 -1.0000 5805545 1596675502.10 151.3196 60.0004 32.0000 1.9555 1.9571 399.4920 399.8866 0.0619 -1.0000 -1.0000 5805625 1596675502.20 151.3196 60.0004 32.0000 1.9571 1.9586 399.5310 399.9257 0.0620 -1.0000 -1.0000 5805945 1596675502.30 151.3196 60.0004 32.0000 1.9571 1.9587 399.1862 399.5814 0.0620 -1.0000 -1.0000 5806005 1596675502.40 151.5089 60.0004 32.0000 1.9568 1.9584 399.1369 399.5301 0.0618 -1.0000 -1.0000 5806085 1596675502.50 151.5089 60.0004 32.0000 1.9572 1.9588 399.4312 399.8246 0.0618 -1.0000 -1.0000 5806145 1596675502.60 151.5089 60.0004 32.0000 1.9564 1.9579 399.7181 400.1142 0.0621 -1.0000 -1.0000 5806205 1596675502.70 151.5089 60.0004 32.0000 1.9586 1.9602 399.6108 400.0048 0.0619 -1.0000 -1.0000 5806455 1596675502.80 151.5089 60.0004 32.0000 1.9573 1.9589 399.4343 399.8284 0.0619 -1.0000 -1.0000 5806525 1596675502.90 151.5089 60.0004 32.0000 1.9568 1.9584 399.1432 399.5367 0.0619 -1.0000 -1.0000 5806595 1596675503.00 151.6927 60.0004 32.0000 1.9565 1.9581 399.1923 399.5871 0.0621 -1.0000 -1.0000 5806655 1596675503.10 151.7234 60.0004 32.0000 1.9567 1.9583 399.5760 399.9718 0.0622 -1.0000 -1.0000 5806714 1596675503.20 151.7234 60.0004 32.0000 1.9579 1.9595 399.6008 399.9957 0.0620 -1.0000 -1.0000 5806794 1596675503.30 151.7234 60.0004 32.0000 1.9573 1.9588 399.3059 399.6993 0.0618 -1.0000 -1.0000 5807074 1596675503.40 151.7234 60.0004 32.0000 1.9579 1.9595 399.1199 399.5139 0.0620 -1.0000 -1.0000 5807144 1596675503.50 151.7234 60.0004 32.0000 1.9558 1.9573 399.5235 399.9185 0.0619 -1.0000 -1.0000 5807214 1596675503.60 151.7234 60.0004 32.0000 1.9553 1.9569 399.6665 400.0606 0.0619 -1.0000 -1.0000 5807274 1596675503.70 151.7234 60.0004 32.0000 1.9561 1.9577 399.4180 399.8120 0.0619 -1.0000 -1.0000 5807334 1596675503.80 151.7234 60.0004 32.0000 1.9582 1.9598 399.3501 399.7441 0.0618 -1.0000 -1.0000 5807454 1596675503.90 151.4158 60.0004 32.0000 1.9558 1.9574 399.3758 399.7696 0.0619 -1.0000 -1.0000 5807514 1596675504.00 151.4158 60.0004 32.0000 1.9556 1.9572 399.5626 399.9584 0.0621 -1.0000 -1.0000 5807574 1596675504.10 151.3842 60.0004 32.0000 1.9550 1.9566 399.6311 400.0250 0.0617 -1.0000 -1.0000 5807654 1596675504.20 151.3744 60.0004 32.0000 1.9558 1.9573 399.2625 399.6564 0.0620 -1.0000 -1.0000 5807714 1596675504.30 151.3744 60.0004 32.0000 1.9559 1.9575 399.0254 399.4183 0.0618 -1.0000 -1.0000 5807944 1596675504.40 151.3744 60.0004 32.0000 1.9556 1.9572 399.3405 399.7345 0.0620 -1.0000 -1.0000 5808014 1596675504.50 151.3744 60.0004 32.0000 1.9553 1.9569 399.5591 399.9544 0.0621 -1.0000 -1.0000 5808074 1596675504.60 151.3742 60.0004 32.0000 1.9548 1.9564 399.5508 399.9457 0.0620 -1.0000 -1.0000 5808144 1596675504.70 151.3727 60.0003 32.0000 1.9557 1.9573 399.5260 399.9214 0.0621 -1.0000 -1.0000 5808214 1596675504.80 151.3727 60.0003 32.0000 1.9575 1.9590 399.5760 399.9691 0.0617 -1.0000 -1.0000 5809023 1596675504.90 151.3727 60.0003 32.0000 1.9577 1.9593 399.2811 399.6741 0.0617 -1.0000 -1.0000 5809093 1596675505.00 151.3727 60.0003 32.0000 1.9570 1.9586 399.0540 399.4473 0.0619 -1.0000 -1.0000 5809163 1596675505.10 151.3727 60.0003 32.0000 1.9554 1.9570 399.1843 399.5788 0.0620 -1.0000 -1.0000 5809223 1596675505.20 151.3727 60.0003 32.0000 1.9548 1.9564 399.3704 399.7644 0.0618 -1.0000 -1.0000 5809293 1596675505.30 151.5958 60.0003 32.0000 1.9556 1.9572 399.4738 399.8676 0.0619 -1.0000 -1.0000 5809363 1596675505.40 151.5958 60.0003 32.0000 1.9577 1.9593 399.4837 399.8786 0.0620 -1.0000 -1.0000 5809423 1596675505.50 151.5958 60.0003 32.0000 1.9564 1.9580 399.2749 399.6689 0.0618 -1.0000 -1.0000 5809493 1596675505.60 151.5958 60.0003 32.0000 1.9577 1.9593 399.2429 399.6371 0.0620 -1.0000 -1.0000 5809563 1596675505.70 151.5882 60.0003 32.0000 1.9565 1.9581 399.3832 399.7779 0.0620 -1.0000 -1.0000 5809633 1596675505.80 151.5834 60.0003 32.0000 1.9544 1.9560 399.4381 399.8323 0.0618 -1.0000 -1.0000 5809703 1596675505.90 151.5834 60.0003 32.0000 1.9549 1.9565 399.4838 399.8777 0.0619 -1.0000 -1.0000 5809783 1596675506.00 151.5834 60.0003 32.0000 1.9572 1.9588 399.5534 399.9488 0.0621 -1.0000 -1.0000 5809853 1596675506.10 151.5834 60.0003 32.0000 1.9574 1.9590 399.4180 399.8120 0.0619 -1.0000 -1.0000 5809923 1596675506.20 151.5025 60.0003 32.0000 1.9564 1.9580 399.3448 399.7396 0.0619 -1.0000 -1.0000 5809983 1596675506.30 151.4996 60.0003 32.0000 1.9574 1.9589 399.0655 399.4590 0.0619 -1.0000 -1.0000 5810053 1596675506.40 151.4934 60.0003 32.0000 1.9547 1.9563 399.4484 399.8425 0.0619 -1.0000 -1.0000 5810123 1596675506.50 151.4934 60.0003 32.0000 1.9548 1.9564 399.6589 400.0542 0.0620 -1.0000 -1.0000 5810183 1596675506.60 151.4934 60.0003 32.0000 1.9556 1.9571 399.6805 400.0757 0.0620 -1.0000 -1.0000 5810243 1596675506.70 151.4934 60.0003 32.0000 1.9583 1.9599 399.4082 399.8023 0.0619 -1.0000 -1.0000 5810323 1596675506.80 151.4934 60.0003 32.0000 1.9586 1.9602 399.2568 399.6505 0.0618 -1.0000 -1.0000 5810443 1596675506.90 151.4934 60.0003 32.0000 1.9560 1.9576 399.4208 399.8152 0.0620 -1.0000 -1.0000 5810512 1596675507.00 151.4934 60.0003 32.0000 1.9548 1.9564 399.4628 399.8566 0.0618 -1.0000 -1.0000 5810583 1596675507.10 151.4934 60.0003 32.0000 1.9564 1.9580 399.6256 400.0199 0.0620 -1.0000 -1.0000 5810642 1596675507.20 151.4934 60.0003 32.0000 1.9549 1.9565 399.4598 399.8539 0.0619 -1.0000 -1.0000 5810712 1596675507.30 151.4934 60.0003 32.0000 1.9568 1.9584 399.4140 399.8080 0.0619 -1.0000 -1.0000 5810782 1596675507.40 151.4934 60.0003 32.0000 1.9566 1.9582 399.0944 399.4886 0.0620 -1.0000 -1.0000 5810962 1596675507.50 151.5332 60.0003 32.0000 1.9556 1.9572 399.4601 399.8545 0.0619 -1.0000 -1.0000 5811032 1596675507.60 151.5332 60.0003 32.0000 1.9543 1.9559 399.6827 400.0765 0.0619 -1.0000 -1.0000 5811092 1596675507.70 151.5332 60.0003 32.0000 1.9556 1.9571 399.5878 399.9832 0.0621 -1.0000 -1.0000 5811162 1596675507.80 151.5332 60.0003 32.0000 1.9563 1.9579 399.5554 399.9504 0.0619 -1.0000 -1.0000 5811232 1596675507.90 151.5332 60.0003 32.0000 1.9556 1.9572 399.1995 399.5927 0.0618 -1.0000 -1.0000 5812122 1596675508.00 151.5332 60.0003 32.0000 1.9554 1.9570 399.0762 399.4702 0.0619 -1.0000 -1.0000 5812182 1596675508.10 151.5332 60.0003 32.0000 1.9567 1.9583 399.2863 399.6800 0.0618 -1.0000 -1.0000 5812252 1596675508.20 151.5332 60.0003 32.0000 1.9549 1.9565 399.4564 399.8501 0.0619 -1.0000 -1.0000 5812322 1596675508.30 151.5332 60.0003 32.0000 1.9547 1.9563 399.5962 399.9888 0.0617 -1.0000 -1.0000 5812401 1596675508.40 151.5332 60.0003 32.0000 1.9546 1.9562 399.4481 399.8420 0.0618 -1.0000 -1.0000 5812471 1596675508.50 151.5332 60.0003 32.0000 1.9560 1.9576 399.5056 399.8995 0.0618 -1.0000 -1.0000 5812531 1596675508.60 151.3515 60.0003 32.0000 1.9562 1.9578 399.1649 399.5583 0.0619 -1.0000 -1.0000 5812591 1596675508.70 151.2649 60.0003 32.0000 1.9558 1.9574 399.1560 399.5493 0.0617 -1.0000 -1.0000 5812671 1596675508.80 151.2649 60.0003 32.0000 1.9565 1.9581 399.3048 399.6996 0.0619 -1.0000 -1.0000 5812731 1596675508.90 151.2649 60.0003 32.0000 1.9548 1.9564 399.5536 399.9470 0.0618 -1.0000 -1.0000 5812801 1596675509.00 151.2888 60.0003 32.0000 1.9538 1.9554 399.6040 399.9986 0.0620 -1.0000 -1.0000 5812871 1596675509.10 151.2827 60.0003 32.0000 1.9560 1.9576 399.3438 399.7374 0.0619 -1.0000 -1.0000 5812931 1596675509.20 151.2932 60.0000 32.0000 1.9560 1.9576 399.5000 399.8949 0.0621 -1.0000 -1.0000 5813001 1596675509.30 151.2932 60.0000 32.0000 1.9561 1.9577 399.0995 399.4944 0.0620 -1.0000 -1.0000 5813071 1596675509.40 151.2932 60.0000 32.0000 1.9559 1.9575 399.0901 399.4829 0.0618 -1.0000 -1.0000 5813131 1596675509.50 151.2932 60.0000 32.0000 1.9575 1.9590 399.2726 399.6659 0.0618 -1.0000 -1.0000 5813201 1596675509.60 151.2932 60.0000 32.0000 1.9568 1.9584 399.3172 399.7125 0.0621 -1.0000 -1.0000 5813261 1596675509.70 151.2932 60.0000 32.0000 1.9557 1.9573 399.6305 400.0251 0.0619 -1.0000 -1.0000 5813331 1596675509.80 151.2932 60.0000 32.0000 1.9550 1.9566 399.4764 399.8702 0.0619 -1.0000 -1.0000 5813401 1596675509.90 151.2932 60.0000 32.0000 1.9556 1.9572 399.4760 399.8705 0.0619 -1.0000 -1.0000 5813841 1596675510.00 151.2932 60.0000 32.0000 1.9570 1.9586 399.1871 399.5812 0.0620 -1.0000 -1.0000 5813911 1596675510.10 151.2932 60.0000 32.0000 1.9564 1.9580 399.1751 399.5706 0.0622 -1.0000 -1.0000 5813981 1596675510.20 151.2932 60.0000 32.0000 1.9565 1.9581 399.4199 399.8140 0.0620 -1.0000 -1.0000 5814051 1596675510.30 151.3818 60.0000 32.0000 1.9565 1.9581 399.6701 400.0650 0.0620 -1.0000 -1.0000 5814110 1596675510.40 151.5723 60.0000 32.0000 1.9557 1.9572 399.5722 399.9670 0.0620 -1.0000 -1.0000 5814180 1596675510.50 151.5723 60.0000 32.0000 1.9568 1.9584 399.3644 399.7592 0.0620 -1.0000 -1.0000 5814250 1596675510.60 151.5723 60.0000 32.0000 1.9570 1.9586 399.2705 399.6658 0.0622 -1.0000 -1.0000 5814310 1596675510.70 151.5723 60.0000 32.0000 1.9572 1.9588 399.2094 399.6052 0.0621 -1.0000 -1.0000 5814380 1596675510.80 151.5723 60.0000 32.0000 1.9561 1.9577 399.5875 399.9809 0.0618 -1.0000 -1.0000 5814441 1596675510.90 151.5579 60.0000 32.0000 1.9558 1.9574 399.5440 399.9394 0.0622 -1.0000 -1.0000 5814520 1596675511.00 151.5560 60.0000 32.0000 1.9548 1.9564 399.4729 399.8665 0.0618 -1.0000 -1.0000 5814580 1596675511.10 151.5560 60.0000 32.0000 1.9560 1.9576 399.2734 399.6676 0.0620 -1.0000 -1.0000 5814640 1596675511.20 151.5560 60.0000 32.0000 1.9571 1.9587 399.2371 399.6303 0.0617 -1.0000 -1.0000 5814710 1596675511.30 151.5560 60.0000 32.0000 1.9565 1.9581 399.2085 399.6033 0.0620 -1.0000 -1.0000 5814770 1596675511.40 151.5560 60.0000 32.0000 1.9556 1.9572 399.1903 399.5841 0.0619 -1.0000 -1.0000 5815200 1596675511.50 151.4366 60.0000 32.0000 1.9552 1.9568 399.5223 399.9164 0.0619 -1.0000 -1.0000 5815270 1596675511.60 151.4366 60.0000 32.0000 1.9551 1.9567 399.5843 399.9791 0.0620 -1.0000 -1.0000 5815340 1596675511.70 151.4366 60.0000 32.0000 1.9563 1.9578 399.5538 399.9473 0.0617 -1.0000 -1.0000 5815400 1596675511.80 151.4366 60.0000 32.0000 1.9547 1.9563 399.4044 399.7986 0.0620 -1.0000 -1.0000 5815470 1596675511.90 151.4366 60.0000 32.0000 1.9566 1.9582 399.2164 399.6111 0.0620 -1.0000 -1.0000 5815540 1596675512.00 151.4366 60.0000 32.0000 1.9566 1.9582 399.1833 399.5763 0.0617 -1.0000 -1.0000 5815710 1596675512.10 151.4770 60.0000 32.0000 1.9564 1.9580 399.0532 399.4476 0.0620 -1.0000 -1.0000 5815780 1596675512.20 151.5008 60.0000 32.0000 1.9551 1.9567 399.2478 399.6414 0.0618 -1.0000 -1.0000 5815850 1596675512.30 151.5008 60.0000 32.0000 1.9552 1.9568 399.4938 399.8879 0.0619 -1.0000 -1.0000 5815910 1596675512.40 151.5008 60.0000 32.0000 1.9547 1.9563 399.5928 399.9877 0.0620 -1.0000 -1.0000 5815979 1596675512.50 151.5008 60.0000 32.0000 1.9545 1.9560 399.5456 399.9411 0.0621 -1.0000 -1.0000 5816209 1596675512.60 151.5008 60.0000 32.0000 1.9557 1.9573 399.3672 399.7618 0.0621 -1.0000 -1.0000 5816270 1596675512.70 151.6029 60.0000 32.0000 1.9579 1.9595 399.4190 399.8137 0.0619 -1.0000 -1.0000 5816339 1596675512.80 151.6400 60.0000 32.0000 1.9565 1.9581 399.2394 399.6338 0.0620 -1.0000 -1.0000 5816399 1596675512.90 151.6400 60.0000 32.0000 1.9561 1.9577 399.2788 399.6731 0.0620 -1.0000 -1.0000 5816479 1596675513.00 151.6400 60.0000 32.0000 1.9565 1.9581 399.6070 400.0010 0.0618 -1.0000 -1.0000 5817219 1596675513.10 151.6400 60.0000 32.0000 1.9566 1.9582 399.6295 400.0234 0.0619 -1.0000 -1.0000 5817279 1596675513.20 151.6400 60.0000 32.0000 1.9553 1.9569 399.5916 399.9866 0.0619 -1.0000 -1.0000 5817359 1596675513.30 151.4261 60.0000 32.0000 1.9569 1.9585 399.2066 399.6009 0.0620 -1.0000 -1.0000 5817419 1596675513.40 151.4261 60.0000 32.0000 1.9571 1.9587 399.0862 399.4808 0.0620 -1.0000 -1.0000 5817479 1596675513.50 151.4261 60.0000 32.0000 1.9569 1.9585 399.3085 399.7031 0.0620 -1.0000 -1.0000 5817559 1596675513.60 151.4261 60.0000 32.0000 1.9555 1.9570 399.2845 399.6788 0.0620 -1.0000 -1.0000 5817619 1596675513.70 151.4261 60.0000 32.0000 1.9555 1.9571 399.6229 400.0174 0.0619 -1.0000 -1.0000 5817679 1596675513.80 151.4261 60.0000 32.0000 1.9550 1.9566 399.4907 399.8850 0.0619 -1.0000 -1.0000 5817759 1596675513.90 151.3791 60.0000 32.0000 1.9541 1.9557 399.5963 399.9907 0.0619 -1.0000 -1.0000 5817819 1596675514.00 151.3576 60.0000 32.0000 1.9552 1.9568 399.4296 399.8239 0.0620 -1.0000 -1.0000 5817879 1596675514.10 151.3576 60.0000 32.0000 1.9562 1.9578 399.3171 399.7115 0.0619 -1.0000 -1.0000 5817959 1596675514.20 151.3576 60.0000 32.0000 1.9562 1.9578 399.2189 399.6128 0.0619 -1.0000 -1.0000 5818018 1596675514.30 151.3576 60.0000 32.0000 1.9568 1.9584 399.1581 399.5530 0.0621 -1.0000 -1.0000 5818078 1596675514.40 151.3576 60.0000 32.0000 1.9552 1.9568 399.2005 399.5942 0.0618 -1.0000 -1.0000 5818169 1596675514.50 151.3117 60.0005 32.0000 1.9563 1.9578 399.4596 399.8532 0.0619 -1.0000 -1.0000 5818229 1596675514.60 151.3117 60.0005 32.0000 1.9566 1.9581 399.4902 399.8837 0.0618 -1.0000 -1.0000 5818288 1596675514.70 151.3117 60.0005 32.0000 1.9569 1.9585 399.6268 400.0217 0.0620 -1.0000 -1.0000 5818358 1596675514.80 151.3117 60.0005 32.0000 1.9568 1.9584 399.5915 399.9865 0.0620 -1.0000 -1.0000 5818428 1596675514.90 151.3117 60.0005 32.0000 1.9558 1.9574 399.4294 399.8233 0.0620 -1.0000 -1.0000 5818498 1596675515.00 151.3117 60.0005 32.0000 1.9564 1.9580 399.4329 399.8284 0.0620 -1.0000 -1.0000 5818558 1596675515.10 151.3117 60.0005 32.0000 1.9568 1.9584 399.3663 399.7598 0.0618 -1.0000 -1.0000 5818738 1596675515.20 151.3117 60.0005 32.0000 1.9551 1.9567 399.5332 399.9276 0.0620 -1.0000 -1.0000 5818808 1596675515.30 151.3117 60.0005 32.0000 1.9550 1.9566 399.7562 400.1513 0.0620 -1.0000 -1.0000 5818868 1596675515.40 151.3117 60.0005 32.0000 1.9552 1.9568 399.4689 399.8631 0.0619 -1.0000 -1.0000 5818928 1596675515.50 151.3158 60.0005 32.0000 1.9571 1.9587 399.4749 399.8688 0.0619 -1.0000 -1.0000 5819008 1596675515.60 151.3647 60.0005 32.0000 1.9568 1.9584 399.3237 399.7186 0.0620 -1.0000 -1.0000 5819348 1596675515.70 151.3647 60.0005 32.0000 1.9566 1.9582 399.1983 399.5936 0.0621 -1.0000 -1.0000 5819408 1596675515.80 151.3647 60.0005 32.0000 1.9585 1.9601 399.1670 399.5601 0.0618 -1.0000 -1.0000 5819488 1596675515.90 151.3647 60.0005 32.0000 1.9566 1.9582 399.5510 399.9456 0.0621 -1.0000 -1.0000 5819548 1596675516.00 151.3647 60.0005 32.0000 1.9558 1.9574 399.6219 400.0173 0.0620 -1.0000 -1.0000 5819618 1596675516.10 151.3647 60.0005 32.0000 1.9563 1.9579 399.7476 400.1426 0.0620 -1.0000 -1.0000 5819698 1596675516.20 151.3647 60.0005 32.0000 1.9562 1.9578 399.4458 399.8396 0.0617 -1.0000 -1.0000 5819778 1596675516.30 151.4739 60.0005 32.0000 1.9583 1.9599 399.1531 399.5471 0.0620 -1.0000 -1.0000 5819838 1596675516.40 151.4739 60.0005 32.0000 1.9563 1.9579 399.1776 399.5717 0.0619 -1.0000 -1.0000 5819917 1596675516.50 151.4739 60.0005 32.0000 1.9570 1.9586 399.4063 399.8009 0.0620 -1.0000 -1.0000 5819977 1596675516.60 151.4739 60.0005 32.0000 1.9563 1.9579 399.6751 400.0699 0.0620 -1.0000 -1.0000 5820457 1596675516.70 151.4739 60.0005 32.0000 1.9560 1.9576 399.6288 400.0222 0.0616 -1.0000 -1.0000 5820527 1596675516.80 151.6210 60.0005 32.0000 1.9551 1.9567 399.5560 399.9514 0.0621 -1.0000 -1.0000 5820597 1596675516.90 151.6210 60.0005 32.0000 1.9548 1.9564 399.3635 399.7576 0.0618 -1.0000 -1.0000 5820667 1596675517.00 151.6210 60.0005 32.0000 1.9573 1.9588 399.2046 399.5990 0.0621 -1.0000 -1.0000 5820727 1596675517.10 151.6210 60.0005 32.0000 1.9566 1.9582 399.0580 399.4519 0.0619 -1.0000 -1.0000 5821007 1596675517.20 151.6210 60.0005 32.0000 1.9573 1.9589 399.2350 399.6290 0.0620 -1.0000 -1.0000 5821077 1596675517.30 151.6210 60.0005 32.0000 1.9567 1.9583 399.5609 399.9546 0.0618 -1.0000 -1.0000 5821137 1596675517.40 151.6535 60.0005 32.0000 1.9566 1.9582 399.7198 400.1151 0.0620 -1.0000 -1.0000 5821197 1596675517.50 151.7095 60.0005 32.0000 1.9550 1.9566 399.5935 399.9881 0.0620 -1.0000 -1.0000 5821327 1596675517.60 151.7095 60.0005 32.0000 1.9568 1.9584 399.3143 399.7096 0.0621 -1.0000 -1.0000 5821507 1596675517.70 151.7095 60.0005 32.0000 1.9574 1.9590 399.0803 399.4739 0.0619 -1.0000 -1.0000 5821567 1596675517.80 151.7095 60.0005 32.0000 1.9580 1.9596 399.4014 399.7950 0.0618 -1.0000 -1.0000 5821637 1596675517.90 151.7095 60.0005 32.0000 1.9558 1.9574 399.7009 400.0961 0.0620 -1.0000 -1.0000 5821696 1596675518.00 151.6669 60.0005 32.0000 1.9566 1.9582 399.5155 399.9099 0.0619 -1.0000 -1.0000 5821766 1596675518.10 151.6569 60.0005 32.0000 1.9558 1.9574 399.2963 399.6907 0.0620 -1.0000 -1.0000 5821836 1596675518.20 151.6569 60.0005 32.0000 1.9573 1.9589 399.2560 399.6517 0.0621 -1.0000 -1.0000 5822596 1596675518.30 151.6569 60.0005 32.0000 1.9589 1.9605 399.3520 399.7464 0.0620 -1.0000 -1.0000 5822676 1596675518.40 151.6569 60.0005 32.0000 1.9577 1.9593 399.6323 400.0268 0.0619 -1.0000 -1.0000 5822746 1596675518.50 151.6427 60.0005 32.0000 1.9559 1.9575 399.8133 400.2083 0.0620 -1.0000 -1.0000 5822806 1596675518.60 151.4825 60.0005 32.0000 1.9565 1.9581 399.5966 399.9911 0.0620 -1.0000 -1.0000 5822876 1596675518.70 151.4825 60.0005 32.0000 1.9573 1.9589 399.4929 399.8860 0.0618 -1.0000 -1.0000 5822946 1596675518.80 151.4825 60.0005 32.0000 1.9572 1.9588 399.2761 399.6701 0.0619 -1.0000 -1.0000 5823006 1596675518.90 151.4825 60.0005 32.0000 1.9573 1.9589 399.0921 399.4862 0.0620 -1.0000 -1.0000 5823086 1596675519.00 151.4825 60.0005 32.0000 1.9571 1.9587 399.3594 399.7529 0.0619 -1.0000 -1.0000 5823146 1596675519.10 151.5255 60.0005 32.0000 1.9558 1.9573 399.5609 399.9554 0.0619 -1.0000 -1.0000 5823206 1596675519.20 151.5255 60.0005 32.0000 1.9541 1.9557 399.6574 400.0502 0.0618 -1.0000 -1.0000 5823276 1596675519.30 151.5255 60.0005 32.0000 1.9561 1.9577 399.6363 400.0320 0.0621 -1.0000 -1.0000 5823346 1596675519.40 151.5255 60.0005 32.0000 1.9573 1.9589 399.5891 399.9844 0.0621 -1.0000 -1.0000 5823406 1596675519.50 151.5255 60.0005 32.0000 1.9571 1.9587 399.3684 399.7624 0.0618 -1.0000 -1.0000 5823476 1596675519.60 151.5255 60.0005 32.0000 1.9560 1.9576 399.5380 399.9322 0.0620 -1.0000 -1.0000 5823546 1596675519.70 151.4545 60.0033 32.0000 1.9558 1.9574 399.6029 399.9985 0.0621 -1.0000 -1.0000 5823606 1596675519.80 151.4545 60.0033 32.0000 1.9566 1.9582 399.6568 400.0501 0.0618 -1.0000 -1.0000 5823676 1596675519.90 151.4545 60.0033 32.0000 1.9560 1.9576 399.5345 399.9287 0.0618 -1.0000 -1.0000 5823736 1596675520.00 151.4545 60.0033 32.0000 1.9564 1.9580 399.3247 399.7188 0.0620 -1.0000 -1.0000 5823795 1596675520.10 151.4545 60.0033 32.0000 1.9574 1.9590 399.2115 399.6063 0.0621 -1.0000 -1.0000 5823876 1596675520.20 151.4545 60.0033 32.0000 1.9587 1.9603 399.5041 399.8986 0.0619 -1.0000 -1.0000 5823935 1596675520.30 151.4545 60.0033 32.0000 1.9562 1.9578 399.7267 400.1215 0.0620 -1.0000 -1.0000 5823995 1596675520.40 151.5453 60.0033 32.0000 1.9563 1.9578 399.7499 400.1439 0.0619 -1.0000 -1.0000 5824075 1596675520.50 151.5518 60.0033 32.0000 1.9574 1.9590 399.5667 399.9615 0.0620 -1.0000 -1.0000 5824135 1596675520.60 151.5518 60.0033 32.0000 1.9567 1.9583 399.2891 399.6839 0.0620 -1.0000 -1.0000 5824205 1596675520.70 151.5518 60.0033 32.0000 1.9559 1.9575 399.2084 399.6022 0.0619 -1.0000 -1.0000 5824335 1596675520.80 151.5518 60.0033 32.0000 1.9563 1.9579 399.5137 399.9077 0.0618 -1.0000 -1.0000 5824405 1596675520.90 151.5462 60.0033 32.0000 1.9564 1.9580 399.6429 400.0371 0.0619 -1.0000 -1.0000 5824475 1596675521.00 151.4779 60.0033 32.0000 1.9588 1.9604 399.6497 400.0438 0.0618 -1.0000 -1.0000 5824535 1596675521.10 151.4779 60.0033 32.0000 1.9570 1.9586 399.4743 399.8682 0.0619 -1.0000 -1.0000 5824595 1596675521.20 151.4779 60.0033 32.0000 1.9574 1.9590 399.3327 399.7266 0.0618 -1.0000 -1.0000 5824815 1596675521.30 151.4779 60.0033 32.0000 1.9568 1.9584 399.2188 399.6134 0.0621 -1.0000 -1.0000 5824885 1596675521.40 151.4779 60.0033 32.0000 1.9563 1.9579 399.4742 399.8690 0.0619 -1.0000 -1.0000 5824945 1596675521.50 151.4779 60.0033 32.0000 1.9557 1.9573 399.7076 400.1011 0.0617 -1.0000 -1.0000 5825015 1596675521.60 151.5312 60.0033 32.0000 1.9558 1.9574 399.8033 400.1988 0.0620 -1.0000 -1.0000 5825075 1596675521.70 151.5312 60.0033 32.0000 1.9566 1.9582 399.3806 399.7746 0.0620 -1.0000 -1.0000 5825135 1596675521.80 151.5312 60.0033 32.0000 1.9572 1.9588 399.1736 399.5683 0.0619 -1.0000 -1.0000 5825325 1596675521.90 151.5312 60.0033 32.0000 1.9576 1.9592 399.3068 399.7014 0.0620 -1.0000 -1.0000 5825395 1596675522.00 151.5312 60.0033 32.0000 1.9559 1.9575 399.6332 400.0273 0.0619 -1.0000 -1.0000 5825455 1596675522.10 151.5440 60.0033 32.0000 1.9559 1.9575 399.7483 400.1428 0.0619 -1.0000 -1.0000 5825524 1596675522.20 151.6371 60.0033 32.0000 1.9568 1.9584 399.7871 400.1814 0.0619 -1.0000 -1.0000 5825585 1596675522.30 151.6371 60.0033 32.0000 1.9569 1.9585 399.6868 400.0813 0.0619 -1.0000 -1.0000 5825814 1596675522.40 151.6371 60.0033 32.0000 1.9569 1.9585 399.2767 399.6704 0.0619 -1.0000 -1.0000 5825894 1596675522.50 151.6371 60.0033 32.0000 1.9584 1.9600 399.3173 399.7113 0.0620 -1.0000 -1.0000 5825954 1596675522.60 151.6371 60.0033 32.0000 1.9571 1.9587 399.3973 399.7909 0.0617 -1.0000 -1.0000 5826014 1596675522.70 151.6371 60.0033 32.0000 1.9554 1.9569 399.6277 400.0234 0.0621 -1.0000 -1.0000 5826084 1596675522.80 151.6371 60.0033 32.0000 1.9559 1.9575 399.5343 399.9287 0.0619 -1.0000 -1.0000 5826364 1596675522.90 151.6371 60.0033 32.0000 1.9568 1.9584 399.3534 399.7483 0.0621 -1.0000 -1.0000 5826434 1596675523.00 151.6371 60.0033 32.0000 1.9577 1.9593 399.2185 399.6126 0.0619 -1.0000 -1.0000 5826504 1596675523.10 151.6371 60.0033 32.0000 1.9565 1.9581 399.2011 399.5953 0.0620 -1.0000 -1.0000 5826564 1596675523.20 151.5945 60.0033 32.0000 1.9561 1.9577 399.4235 399.8179 0.0619 -1.0000 -1.0000 5826634 1596675523.30 151.5766 60.0033 32.0000 1.9564 1.9580 399.4382 399.8322 0.0619 -1.0000 -1.0000 5827064 1596675523.40 151.5766 60.0033 32.0000 1.9568 1.9584 399.6266 400.0211 0.0619 -1.0000 -1.0000 5827124 1596675523.50 151.5766 60.0033 32.0000 1.9564 1.9580 399.7996 400.1955 0.0621 -1.0000 -1.0000 5827204 1596675523.60 151.5766 60.0033 32.0000 1.9578 1.9594 399.5232 399.9179 0.0620 -1.0000 -1.0000 5827264 1596675523.70 151.5766 60.0033 32.0000 1.9577 1.9593 399.3962 399.7908 0.0620 -1.0000 -1.0000 5827324 1596675523.80 151.3931 60.0033 32.0000 1.9599 1.9615 399.5413 399.9360 0.0619 -1.0000 -1.0000 5827574 1596675523.90 151.3931 60.0033 32.0000 1.9564 1.9580 399.9255 400.3206 0.0621 -1.0000 -1.0000 5827634 1596675524.00 151.3931 60.0033 32.0000 1.9547 1.9563 399.7714 400.1667 0.0621 -1.0000 -1.0000 5827693 1596675524.10 151.3931 60.0033 32.0000 1.9553 1.9569 399.5188 399.9139 0.0620 -1.0000 -1.0000 5827773 1596675524.20 151.3931 60.0033 32.0000 1.9568 1.9584 399.2467 399.6408 0.0619 -1.0000 -1.0000 5827833 1596675524.30 151.5469 60.0033 32.0000 1.9569 1.9585 399.4292 399.8233 0.0619 -1.0000 -1.0000 5827983 1596675524.40 151.5469 60.0033 32.0000 1.9560 1.9576 399.5497 399.9432 0.0617 -1.0000 -1.0000 5828053 1596675524.50 151.5469 60.0033 32.0000 1.9559 1.9575 399.6435 400.0376 0.0619 -1.0000 -1.0000 5828113 1596675524.60 151.5489 60.0033 32.0000 1.9565 1.9581 399.6033 399.9983 0.0621 -1.0000 -1.0000 5828183 1596675524.70 151.5630 60.0033 32.0000 1.9563 1.9579 399.5746 399.9694 0.0619 -1.0000 -1.0000 5828253 1596675524.80 151.5523 60.0029 32.0000 1.9567 1.9583 399.3997 399.7936 0.0619 -1.0000 -1.0000 5828543 1596675524.90 151.4976 60.0008 32.0000 1.9555 1.9571 399.4564 399.8506 0.0619 -1.0000 -1.0000 5828623 1596675525.00 151.4976 60.0008 32.0000 1.9552 1.9568 399.6082 400.0029 0.0620 -1.0000 -1.0000 5828683 1596675525.10 151.4976 60.0008 32.0000 1.9564 1.9580 399.8005 400.1958 0.0620 -1.0000 -1.0000 5828743 1596675525.20 151.4976 60.0008 32.0000 1.9558 1.9574 399.6921 400.0867 0.0620 -1.0000 -1.0000 5828813 1596675525.30 151.4976 60.0008 32.0000 1.9566 1.9582 399.5794 399.9742 0.0620 -1.0000 -1.0000 5828883 1596675525.40 151.4598 60.0008 32.0000 1.9585 1.9601 399.3904 399.7852 0.0620 -1.0000 -1.0000 5828953 1596675525.50 151.4598 60.0008 32.0000 1.9581 1.9597 399.3700 399.7650 0.0621 -1.0000 -1.0000 5829023 1596675525.60 151.4598 60.0008 32.0000 1.9585 1.9600 399.3204 399.7150 0.0620 -1.0000 -1.0000 5829093 1596675525.70 151.4598 60.0008 32.0000 1.9565 1.9581 399.5165 399.9103 0.0617 -1.0000 -1.0000 5829153 1596675525.80 151.4598 60.0008 32.0000 1.9567 1.9583 399.6165 400.0120 0.0621 -1.0000 -1.0000 5829223 1596675525.90 151.4598 60.0008 32.0000 1.9562 1.9578 399.8678 400.2629 0.0618 -1.0000 -1.0000 5829283 1596675526.00 151.4598 60.0008 32.0000 1.9568 1.9584 399.6237 400.0187 0.0622 -1.0000 -1.0000 5829342 1596675526.10 151.4598 60.0008 32.0000 1.9579 1.9595 399.3430 399.7377 0.0619 -1.0000 -1.0000 5829422 1596675526.20 151.4598 60.0008 32.0000 1.9579 1.9595 399.2168 399.6100 0.0618 -1.0000 -1.0000 5829482 1596675526.30 151.4598 60.0008 32.0000 1.9570 1.9586 399.4577 399.8516 0.0618 -1.0000 -1.0000 5829543 1596675526.40 151.4598 60.0008 32.0000 1.9576 1.9592 399.6842 400.0782 0.0619 -1.0000 -1.0000 5829802 1596675526.50 151.4446 60.0008 32.0000 1.9559 1.9575 399.7284 400.1234 0.0620 -1.0000 -1.0000 5829862 1596675526.60 151.4446 60.0008 32.0000 1.9552 1.9568 399.6379 400.0314 0.0618 -1.0000 -1.0000 5829922 1596675526.70 151.4446 60.0008 32.0000 1.9573 1.9588 399.5706 399.9647 0.0619 -1.0000 -1.0000 5830002 1596675526.80 151.4446 60.0008 32.0000 1.9577 1.9593 399.4755 399.8710 0.0621 -1.0000 -1.0000 5830062 1596675526.90 151.4446 60.0008 32.0000 1.9569 1.9585 399.2059 399.6008 0.0620 -1.0000 -1.0000 5830502 1596675527.00 151.4842 60.0008 32.0000 1.9567 1.9583 399.4505 399.8446 0.0619 -1.0000 -1.0000 5830562 1596675527.10 151.5354 60.0008 32.0000 1.9566 1.9582 399.6308 400.0260 0.0621 -1.0000 -1.0000 5830622 1596675527.20 151.5354 60.0008 32.0000 1.9566 1.9582 399.5445 399.9396 0.0619 -1.0000 -1.0000 5830702 1596675527.30 151.5354 60.0008 32.0000 1.9564 1.9580 399.3387 399.7326 0.0620 -1.0000 -1.0000 5830762 1596675527.40 151.5354 60.0008 32.0000 1.9578 1.9594 399.2012 399.5953 0.0619 -1.0000 -1.0000 5830982 1596675527.50 151.5354 60.0008 32.0000 1.9555 1.9571 399.4076 399.8018 0.0619 -1.0000 -1.0000 5831062 1596675527.60 151.4743 60.0008 32.0000 1.9559 1.9574 399.6859 400.0814 0.0622 -1.0000 -1.0000 5831122 1596675527.70 151.4743 60.0008 32.0000 1.9557 1.9573 399.5895 399.9836 0.0619 -1.0000 -1.0000 5831182 1596675527.80 151.4743 60.0008 32.0000 1.9562 1.9577 399.6508 400.0458 0.0621 -1.0000 -1.0000 5831252 1596675527.90 151.4743 60.0008 32.0000 1.9562 1.9577 399.3019 399.6963 0.0619 -1.0000 -1.0000 5831481 1596675528.00 151.4484 60.0008 32.0000 1.9576 1.9592 399.2962 399.6909 0.0619 -1.0000 -1.0000 5831541 1596675528.10 151.3928 60.0008 32.0000 1.9565 1.9581 399.2290 399.6238 0.0621 -1.0000 -1.0000 5831611 1596675528.20 151.3872 60.0008 32.0000 1.9567 1.9583 399.5810 399.9748 0.0618 -1.0000 -1.0000 5831681 1596675528.30 151.3872 60.0008 32.0000 1.9561 1.9577 399.7806 400.1750 0.0619 -1.0000 -1.0000 5831741 1596675528.40 151.3872 60.0008 32.0000 1.9557 1.9573 399.7106 400.1057 0.0620 -1.0000 -1.0000 5832491 1596675528.50 151.3872 60.0008 32.0000 1.9556 1.9572 399.5458 399.9406 0.0620 -1.0000 -1.0000 5832551 1596675528.60 151.3872 60.0008 32.0000 1.9588 1.9604 399.2967 399.6912 0.0620 -1.0000 -1.0000 5832611 1596675528.70 151.5315 60.0008 32.0000 1.9586 1.9602 399.5110 399.9056 0.0619 -1.0000 -1.0000 5832691 1596675528.80 151.5315 60.0008 32.0000 1.9559 1.9575 399.4973 399.8922 0.0621 -1.0000 -1.0000 5832761 1596675528.90 151.5315 60.0008 32.0000 1.9566 1.9582 399.5764 399.9725 0.0622 -1.0000 -1.0000 5832831 1596675529.00 151.5315 60.0008 32.0000 1.9556 1.9572 399.5045 399.8997 0.0620 -1.0000 -1.0000 5832891 1596675529.10 151.5315 60.0008 32.0000 1.9585 1.9600 399.4034 399.7982 0.0621 -1.0000 -1.0000 5832961 1596675529.20 151.5315 60.0008 32.0000 1.9569 1.9584 399.2937 399.6881 0.0619 -1.0000 -1.0000 5833031 1596675529.30 151.5315 60.0008 32.0000 1.9563 1.9579 399.6309 400.0250 0.0619 -1.0000 -1.0000 5833091 1596675529.40 151.5315 60.0008 32.0000 1.9555 1.9571 399.6607 400.0560 0.0620 -1.0000 -1.0000 5833320 1596675529.50 151.5315 60.0008 32.0000 1.9552 1.9568 399.7125 400.1071 0.0619 -1.0000 -1.0000 5833390 1596675529.60 151.6418 60.0008 32.0000 1.9568 1.9584 399.5971 399.9915 0.0619 -1.0000 -1.0000 5833461 1596675529.70 151.6418 60.0008 32.0000 1.9575 1.9591 399.4339 399.8283 0.0620 -1.0000 -1.0000 5833520 1596675529.80 151.5289 60.0013 32.0000 1.9579 1.9594 399.4541 399.8487 0.0619 -1.0000 -1.0000 5833600 1596675529.90 151.5289 60.0013 32.0000 1.9564 1.9580 399.2602 399.6536 0.0618 -1.0000 -1.0000 5833700 1596675530.00 151.5289 60.0013 32.0000 1.9547 1.9562 399.5619 399.9556 0.0618 -1.0000 -1.0000 5833780 1596675530.10 151.5289 60.0013 32.0000 1.9542 1.9557 399.7863 400.1809 0.0619 -1.0000 -1.0000 5833860 1596675530.20 151.5289 60.0013 32.0000 1.9542 1.9558 399.5977 399.9917 0.0619 -1.0000 -1.0000 5833920 1596675530.30 151.5289 60.0013 32.0000 1.9549 1.9565 399.6624 400.0574 0.0620 -1.0000 -1.0000 5833980 1596675530.40 151.5289 60.0013 32.0000 1.9567 1.9583 399.1846 399.5783 0.0619 -1.0000 -1.0000 5834050 1596675530.50 151.5289 60.0013 32.0000 1.9562 1.9578 399.3426 399.7362 0.0618 -1.0000 -1.0000 5834120 1596675530.60 151.5289 60.0013 32.0000 1.9568 1.9584 399.5584 399.9524 0.0619 -1.0000 -1.0000 5834180 1596675530.70 151.5511 60.0013 32.0000 1.9574 1.9590 399.6685 400.0636 0.0620 -1.0000 -1.0000 5834260 1596675530.80 151.5527 60.0013 32.0000 1.9552 1.9568 399.5628 399.9571 0.0619 -1.0000 -1.0000 5834320 1596675530.90 151.5527 60.0013 32.0000 1.9561 1.9577 399.4930 399.8883 0.0621 -1.0000 -1.0000 5834400 1596675531.00 151.3805 60.0013 32.0000 1.9572 1.9588 399.3480 399.7422 0.0620 -1.0000 -1.0000 5834580 1596675531.10 151.3040 60.0013 32.0000 1.9555 1.9571 399.2930 399.6873 0.0619 -1.0000 -1.0000 5834650 1596675531.20 151.3040 60.0013 32.0000 1.9558 1.9574 399.3310 399.7255 0.0620 -1.0000 -1.0000 5834720 1596675531.30 151.3040 60.0013 32.0000 1.9545 1.9560 399.5452 399.9402 0.0621 -1.0000 -1.0000 5834780 1596675531.40 151.3040 60.0013 32.0000 1.9560 1.9576 399.6071 400.0024 0.0620 -1.0000 -1.0000 5834850 1596675531.50 151.3040 60.0013 32.0000 1.9575 1.9591 399.4952 399.8896 0.0620 -1.0000 -1.0000 5834980 1596675531.60 151.3040 60.0013 32.0000 1.9569 1.9585 399.3819 399.7766 0.0619 -1.0000 -1.0000 5835040 1596675531.70 151.2881 60.0013 32.0000 1.9578 1.9594 399.2376 399.6303 0.0617 -1.0000 -1.0000 5835110 1596675531.80 151.2881 60.0013 32.0000 1.9575 1.9591 399.2329 399.6269 0.0619 -1.0000 -1.0000 5835180 1596675531.90 151.2881 60.0013 32.0000 1.9555 1.9571 399.5529 399.9469 0.0619 -1.0000 -1.0000 5835249 1596675532.00 151.2881 60.0013 32.0000 1.9546 1.9562 399.5397 399.9338 0.0618 -1.0000 -1.0000 5835519 1596675532.10 151.2881 60.0013 32.0000 1.9566 1.9582 399.8251 400.2191 0.0619 -1.0000 -1.0000 5835589 1596675532.20 151.4478 60.0013 32.0000 1.9571 1.9587 399.5187 399.9137 0.0621 -1.0000 -1.0000 5835659 1596675532.30 151.4478 60.0013 32.0000 1.9564 1.9580 399.5305 399.9246 0.0620 -1.0000 -1.0000 5835719 1596675532.40 151.4478 60.0013 32.0000 1.9588 1.9604 399.2927 399.6875 0.0620 -1.0000 -1.0000 5835789 1596675532.50 151.4478 60.0013 32.0000 1.9567 1.9583 399.3451 399.7397 0.0620 -1.0000 -1.0000 5836069 1596675532.60 151.4478 60.0013 32.0000 1.9562 1.9578 399.8188 400.2129 0.0619 -1.0000 -1.0000 5836129 1596675532.70 151.5714 60.0013 32.0000 1.9548 1.9564 399.6357 400.0301 0.0619 -1.0000 -1.0000 5836199 1596675532.80 151.6332 60.0013 32.0000 1.9557 1.9573 399.6176 400.0121 0.0620 -1.0000 -1.0000 5836259 1596675532.90 151.6332 60.0013 32.0000 1.9565 1.9581 399.2671 399.6623 0.0620 -1.0000 -1.0000 5836339 1596675533.00 151.6332 60.0013 32.0000 1.9584 1.9600 399.1823 399.5763 0.0620 -1.0000 -1.0000 5836399 1596675533.10 151.6332 60.0013 32.0000 1.9581 1.9597 399.5404 399.9356 0.0620 -1.0000 -1.0000 5836459 1596675533.20 151.6332 60.0013 32.0000 1.9572 1.9588 399.6524 400.0471 0.0619 -1.0000 -1.0000 5836539 1596675533.30 151.6332 60.0013 32.0000 1.9545 1.9561 399.7613 400.1556 0.0619 -1.0000 -1.0000 5836599 1596675533.40 151.6332 60.0013 32.0000 1.9552 1.9568 399.6583 400.0541 0.0621 -1.0000 -1.0000 5836659 1596675533.50 151.6332 60.0013 32.0000 1.9555 1.9571 399.5142 399.9092 0.0621 -1.0000 -1.0000 5836739 1596675533.60 151.6473 60.0013 32.0000 1.9558 1.9573 399.4900 399.8832 0.0618 -1.0000 -1.0000 5836989 1596675533.70 151.4749 60.0013 32.0000 1.9558 1.9574 399.2908 399.6841 0.0618 -1.0000 -1.0000 5837049 1596675533.80 151.4749 60.0013 32.0000 1.9558 1.9574 399.5426 399.9368 0.0619 -1.0000 -1.0000 5837128 1596675533.90 151.4749 60.0013 32.0000 1.9547 1.9563 399.5841 399.9783 0.0619 -1.0000 -1.0000 5837188 1596675534.00 151.5657 60.0013 32.0000 1.9556 1.9572 399.5949 399.9894 0.0618 -1.0000 -1.0000 5837259 1596675534.10 151.5637 60.0013 32.0000 1.9560 1.9576 399.4095 399.8037 0.0620 -1.0000 -1.0000 5838018 1596675534.20 151.5637 60.0013 32.0000 1.9565 1.9581 399.3485 399.7433 0.0620 -1.0000 -1.0000 5838078 1596675534.30 151.5637 60.0013 32.0000 1.9581 1.9597 399.4094 399.8044 0.0620 -1.0000 -1.0000 5838148 1596675534.40 151.5637 60.0013 32.0000 1.9538 1.9554 399.5288 399.9231 0.0619 -1.0000 -1.0000 5838218 1596675534.50 151.5637 60.0013 32.0000 1.9534 1.9549 399.5044 399.8991 0.0620 -1.0000 -1.0000 5838278 1596675534.60 151.5583 60.0013 32.0000 1.9548 1.9564 399.5057 399.9008 0.0620 -1.0000 -1.0000 5838348 1596675534.70 151.3361 60.0013 32.0000 1.9557 1.9573 399.6386 400.0337 0.0620 -1.0000 -1.0000 5838418 1596675534.80 151.3361 60.0013 32.0000 1.9571 1.9587 399.2908 399.6845 0.0620 -1.0000 -1.0000 5838478 1596675534.90 151.3361 60.0013 32.0000 1.9585 1.9601 399.3786 399.7730 0.0618 -1.0000 -1.0000 5838548 1596675535.00 151.3361 60.0013 32.0000 1.9562 1.9578 399.4876 399.8827 0.0621 -1.0000 -1.0000 5838618 1596675535.10 151.5147 60.0012 32.0000 1.9542 1.9558 399.6915 400.0863 0.0620 -1.0000 -1.0000 5838698 1596675535.20 151.2855 60.0010 32.0000 1.9551 1.9567 399.7250 400.1203 0.0621 -1.0000 -1.0000 5838778 1596675535.30 151.2855 60.0010 32.0000 1.9554 1.9569 399.4545 399.8477 0.0618 -1.0000 -1.0000 5838838 1596675535.40 151.4506 60.0010 32.0000 1.9554 1.9570 399.3022 399.6967 0.0620 -1.0000 -1.0000 5838898 1596675535.50 151.4844 60.0010 32.0000 1.9581 1.9597 399.3788 399.7731 0.0619 -1.0000 -1.0000 5838968 1596675535.60 151.4844 60.0010 32.0000 1.9569 1.9584 399.5161 399.9101 0.0618 -1.0000 -1.0000 5839217 1596675535.70 151.4844 60.0010 32.0000 1.9563 1.9578 399.5649 399.9581 0.0617 -1.0000 -1.0000 5839278 1596675535.80 151.4844 60.0010 32.0000 1.9553 1.9569 399.6083 400.0026 0.0619 -1.0000 -1.0000 5839347 1596675535.90 151.4844 60.0010 32.0000 1.9570 1.9586 399.6139 400.0078 0.0619 -1.0000 -1.0000 5839417 1596675536.00 151.4844 60.0010 32.0000 1.9578 1.9594 399.5036 399.8984 0.0620 -1.0000 -1.0000 5839477 1596675536.10 151.4844 60.0010 32.0000 1.9572 1.9587 399.3654 399.7596 0.0620 -1.0000 -1.0000 5839717 1596675536.20 151.4844 60.0010 32.0000 1.9566 1.9582 399.3450 399.7398 0.0620 -1.0000 -1.0000 5839777 1596675536.30 151.4844 60.0010 32.0000 1.9561 1.9577 399.5005 399.8962 0.0622 -1.0000 -1.0000 5839847 1596675536.40 151.4844 60.0010 32.0000 1.9571 1.9587 399.5511 399.9464 0.0621 -1.0000 -1.0000 5839917 1596675536.50 151.5235 60.0010 32.0000 1.9571 1.9587 399.7298 400.1247 0.0619 -1.0000 -1.0000 5839977 1596675536.60 151.5396 60.0010 32.0000 1.9571 1.9587 399.6386 400.0325 0.0618 -1.0000 -1.0000 5840217 1596675536.70 151.5396 60.0010 32.0000 1.9564 1.9579 399.4881 399.8827 0.0620 -1.0000 -1.0000 5840287 1596675536.80 151.5396 60.0010 32.0000 1.9578 1.9594 399.1573 399.5523 0.0620 -1.0000 -1.0000 5840347 1596675536.90 151.5396 60.0010 32.0000 1.9575 1.9591 399.3356 399.7309 0.0621 -1.0000 -1.0000 5840417 1596675537.00 151.5396 60.0010 32.0000 1.9563 1.9579 399.6964 400.0910 0.0619 -1.0000 -1.0000 5840487 1596675537.10 151.5836 60.0010 32.0000 1.9556 1.9572 399.7096 400.1031 0.0617 -1.0000 -1.0000 5840547 1596675537.20 151.5836 60.0010 32.0000 1.9558 1.9574 399.5779 399.9720 0.0619 -1.0000 -1.0000 5841256 1596675537.30 151.5836 60.0010 32.0000 1.9570 1.9586 399.3379 399.7322 0.0619 -1.0000 -1.0000 5841316 1596675537.40 151.5836 60.0010 32.0000 1.9567 1.9583 399.2285 399.6231 0.0620 -1.0000 -1.0000 5841376 1596675537.50 151.5836 60.0010 32.0000 1.9571 1.9587 399.3844 399.7781 0.0619 -1.0000 -1.0000 5841456 1596675537.60 151.4770 60.0010 32.0000 1.9559 1.9575 399.5795 399.9741 0.0619 -1.0000 -1.0000 5841516 1596675537.70 151.4770 60.0010 32.0000 1.9544 1.9560 399.7585 400.1527 0.0619 -1.0000 -1.0000 5841576 1596675537.80 151.4770 60.0010 32.0000 1.9552 1.9568 399.5905 399.9860 0.0621 -1.0000 -1.0000 5841646 1596675537.90 151.4770 60.0010 32.0000 1.9567 1.9583 399.5268 399.9218 0.0620 -1.0000 -1.0000 5841716 1596675538.00 151.4770 60.0010 32.0000 1.9579 1.9595 399.3706 399.7653 0.0620 -1.0000 -1.0000 5841776 1596675538.10 151.4531 60.0010 32.0000 1.9566 1.9581 399.6856 400.0800 0.0619 -1.0000 -1.0000 5841846 1596675538.20 151.4305 60.0010 32.0000 1.9556 1.9572 399.8049 400.1993 0.0619 -1.0000 -1.0000 5841976 1596675538.30 151.4305 60.0010 32.0000 1.9565 1.9581 399.7567 400.1505 0.0619 -1.0000 -1.0000 5842036 1596675538.40 151.4305 60.0010 32.0000 1.9562 1.9578 399.4808 399.8758 0.0620 -1.0000 -1.0000 5842106 1596675538.50 151.4305 60.0010 32.0000 1.9575 1.9591 399.2151 399.6104 0.0621 -1.0000 -1.0000 5842176 1596675538.60 151.4305 60.0010 32.0000 1.9577 1.9593 399.2526 399.6474 0.0620 -1.0000 -1.0000 5842236 1596675538.70 151.5512 60.0010 32.0000 1.9564 1.9579 399.2544 399.6465 0.0616 -1.0000 -1.0000 5842476 1596675538.80 151.5512 60.0010 32.0000 1.9549 1.9565 399.7513 400.1470 0.0620 -1.0000 -1.0000 5842536 1596675538.90 151.5512 60.0010 32.0000 1.9559 1.9574 399.7704 400.1644 0.0619 -1.0000 -1.0000 5842616 1596675539.00 151.5512 60.0010 32.0000 1.9563 1.9579 399.6880 400.0831 0.0620 -1.0000 -1.0000 5842686 1596675539.10 151.5512 60.0010 32.0000 1.9566 1.9582 399.5341 399.9289 0.0620 -1.0000 -1.0000 5842746 1596675539.20 151.5512 60.0010 32.0000 1.9557 1.9573 399.2836 399.6776 0.0618 -1.0000 -1.0000 5842815 1596675539.30 151.6075 60.0010 32.0000 1.9557 1.9572 399.3482 399.7430 0.0620 -1.0000 -1.0000 5842875 1596675539.40 151.8606 60.0010 32.0000 1.9536 1.9552 399.6058 399.9993 0.0618 -1.0000 -1.0000 5842946 1596675539.50 151.8606 60.0010 32.0000 1.9572 1.9588 399.7752 400.1705 0.0621 -1.0000 -1.0000 5843015 1596675539.60 151.8606 60.0010 32.0000 1.9578 1.9594 399.4991 399.8933 0.0619 -1.0000 -1.0000 5843075 1596675539.70 151.8606 60.0010 32.0000 1.9577 1.9593 399.3140 399.7084 0.0620 -1.0000 -1.0000 5843915 1596675539.80 151.8606 60.0010 32.0000 1.9567 1.9583 399.1900 399.5851 0.0621 -1.0000 -1.0000 5843995 1596675539.90 151.6250 60.0004 32.0000 1.9564 1.9580 399.8205 400.2164 0.0621 -1.0000 -1.0000 5844055 1596675540.00 151.6250 60.0004 32.0000 1.9567 1.9583 399.9012 400.2963 0.0620 -1.0000 -1.0000 5844115 1596675540.10 151.6250 60.0004 32.0000 1.9583 1.9599 399.6118 400.0058 0.0619 -1.0000 -1.0000 5844185 1596675540.20 151.6250 60.0004 32.0000 1.9594 1.9610 399.4412 399.8365 0.0621 -1.0000 -1.0000 5844255 1596675540.30 151.6250 60.0004 32.0000 1.9547 1.9563 399.5964 399.9916 0.0620 -1.0000 -1.0000 5844315 1596675540.40 151.6250 60.0004 32.0000 1.9557 1.9572 399.6173 400.0122 0.0620 -1.0000 -1.0000 5844385 1596675540.50 151.6250 60.0004 32.0000 1.9547 1.9563 399.4849 399.8800 0.0620 -1.0000 -1.0000 5844455 1596675540.60 151.4921 60.0004 32.0000 1.9549 1.9565 399.2699 399.6637 0.0618 -1.0000 -1.0000 5844515 1596675540.70 151.4750 60.0004 32.0000 1.9552 1.9568 399.1930 399.5873 0.0620 -1.0000 -1.0000 5844584 1596675540.80 151.4750 60.0004 32.0000 1.9567 1.9583 399.3871 399.7817 0.0620 -1.0000 -1.0000 5844645 1596675540.90 151.4750 60.0004 32.0000 1.9561 1.9577 399.4254 399.8197 0.0619 -1.0000 -1.0000 5844724 1596675541.00 151.4750 60.0004 32.0000 1.9550 1.9566 399.6628 400.0566 0.0618 -1.0000 -1.0000 5844784 1596675541.10 151.4750 60.0004 32.0000 1.9564 1.9580 399.6530 400.0469 0.0618 -1.0000 -1.0000 5844844 1596675541.20 151.5990 60.0004 32.0000 1.9558 1.9574 399.6045 400.0001 0.0621 -1.0000 -1.0000 5844914 1596675541.30 151.5990 60.0004 32.0000 1.9563 1.9579 399.5423 399.9373 0.0620 -1.0000 -1.0000 5845044 1596675541.40 151.5990 60.0004 32.0000 1.9563 1.9579 399.5160 399.9102 0.0618 -1.0000 -1.0000 5845104 1596675541.50 151.5990 60.0004 32.0000 1.9573 1.9589 399.5325 399.9268 0.0620 -1.0000 -1.0000 5845174 1596675541.60 151.5990 60.0004 32.0000 1.9543 1.9559 399.6259 400.0214 0.0621 -1.0000 -1.0000 5845234 1596675541.70 151.5990 60.0004 32.0000 1.9566 1.9582 399.7640 400.1582 0.0618 -1.0000 -1.0000 5845304 1596675541.80 151.5145 60.0004 32.0000 1.9564 1.9580 399.6484 400.0433 0.0621 -1.0000 -1.0000 5845374 1596675541.90 151.4807 60.0004 32.0000 1.9574 1.9590 399.4185 399.8138 0.0620 -1.0000 -1.0000 5845434 1596675542.00 151.4807 60.0004 32.0000 1.9567 1.9583 399.3042 399.6984 0.0619 -1.0000 -1.0000 5845504 1596675542.10 151.4807 60.0004 32.0000 1.9550 1.9566 399.2560 399.6505 0.0620 -1.0000 -1.0000 5845574 1596675542.20 151.4807 60.0004 32.0000 1.9552 1.9568 399.5269 399.9217 0.0620 -1.0000 -1.0000 5845634 1596675542.30 151.4800 60.0004 32.0000 1.9547 1.9562 399.6836 400.0788 0.0621 -1.0000 -1.0000 5845734 1596675542.40 151.3980 60.0004 32.0000 1.9547 1.9563 399.5778 399.9735 0.0620 -1.0000 -1.0000 5845804 1596675542.50 151.3980 60.0004 32.0000 1.9563 1.9579 399.2829 399.6760 0.0617 -1.0000 -1.0000 5845864 1596675542.60 151.3980 60.0004 32.0000 1.9576 1.9592 399.3774 399.7705 0.0617 -1.0000 -1.0000 5845924 1596675542.70 151.3980 60.0004 32.0000 1.9549 1.9565 399.6376 400.0308 0.0619 -1.0000 -1.0000 5846004 1596675542.80 151.3980 60.0004 32.0000 1.9551 1.9567 399.7108 400.1066 0.0621 -1.0000 -1.0000 5846484 1596675542.90 151.4341 60.0004 32.0000 1.9562 1.9578 399.6512 400.0457 0.0620 -1.0000 -1.0000 5846554 1596675543.00 151.4341 60.0004 32.0000 1.9570 1.9586 399.6987 400.0939 0.0620 -1.0000 -1.0000 5846613 1596675543.10 151.4341 60.0004 32.0000 1.9567 1.9583 399.5130 399.9071 0.0619 -1.0000 -1.0000 5846684 1596675543.20 151.4341 60.0004 32.0000 1.9568 1.9584 399.2676 399.6619 0.0620 -1.0000 -1.0000 5846754 1596675543.30 151.4341 60.0004 32.0000 1.9564 1.9580 399.3647 399.7588 0.0618 -1.0000 -1.0000 5846983 1596675543.40 151.4341 60.0004 32.0000 1.9582 1.9598 399.5164 399.9103 0.0619 -1.0000 -1.0000 5847043 1596675543.50 151.6003 60.0004 32.0000 1.9573 1.9589 399.7172 400.1129 0.0621 -1.0000 -1.0000 5847113 1596675543.60 151.6003 60.0004 32.0000 1.9572 1.9588 399.6912 400.0859 0.0619 -1.0000 -1.0000 5847173 1596675543.70 151.6003 60.0004 32.0000 1.9575 1.9591 399.6185 400.0126 0.0619 -1.0000 -1.0000 5847243 1596675543.80 151.6003 60.0004 32.0000 1.9572 1.9588 399.3505 399.7447 0.0619 -1.0000 -1.0000 5847483 1596675543.90 151.6003 60.0004 32.0000 1.9571 1.9587 399.2898 399.6844 0.0620 -1.0000 -1.0000 5847543 1596675544.00 151.6022 60.0004 32.0000 1.9571 1.9587 399.5887 399.9834 0.0619 -1.0000 -1.0000 5847603 1596675544.10 151.6024 60.0004 32.0000 1.9565 1.9581 399.7970 400.1905 0.0618 -1.0000 -1.0000 5847683 1596675544.20 151.6024 60.0004 32.0000 1.9567 1.9583 399.6089 400.0043 0.0621 -1.0000 -1.0000 5847743 1596675544.30 151.6024 60.0004 32.0000 1.9567 1.9582 399.4080 399.8025 0.0619 -1.0000 -1.0000 5847803 1596675544.40 151.6024 60.0004 32.0000 1.9575 1.9591 399.2015 399.5952 0.0619 -1.0000 -1.0000 5847993 1596675544.50 151.6024 60.0004 32.0000 1.9564 1.9580 399.3162 399.7108 0.0619 -1.0000 -1.0000 5848053 1596675544.60 151.3985 60.0008 32.0000 1.9557 1.9572 399.6639 400.0584 0.0620 -1.0000 -1.0000 5848113 1596675544.70 151.3985 60.0008 32.0000 1.9558 1.9574 399.5807 399.9779 0.0623 -1.0000 -1.0000 5848183 1596675544.80 151.3985 60.0008 32.0000 1.9560 1.9576 399.4267 399.8215 0.0620 -1.0000 -1.0000 5848253 1596675544.90 151.3985 60.0008 32.0000 1.9570 1.9586 399.2659 399.6608 0.0621 -1.0000 -1.0000 5848792 1596675545.00 151.3985 60.0008 32.0000 1.9575 1.9591 399.1635 399.5567 0.0618 -1.0000 -1.0000 5848852 1596675545.10 151.3985 60.0008 32.0000 1.9581 1.9596 399.3960 399.7895 0.0618 -1.0000 -1.0000 5848912 1596675545.20 151.4112 60.0008 32.0000 1.9570 1.9586 399.6588 400.0529 0.0619 -1.0000 -1.0000 5848982 1596675545.30 151.4168 60.0008 32.0000 1.9569 1.9585 399.5037 399.8989 0.0621 -1.0000 -1.0000 5849052 1596675545.40 151.4168 60.0008 32.0000 1.9549 1.9565 399.5346 399.9293 0.0620 -1.0000 -1.0000 5849232 1596675545.50 151.4168 60.0008 32.0000 1.9572 1.9588 399.5315 399.9270 0.0621 -1.0000 -1.0000 5849302 1596675545.60 151.4168 60.0008 32.0000 1.9578 1.9594 399.4069 399.8022 0.0620 -1.0000 -1.0000 5849362 1596675545.70 151.4212 60.0008 32.0000 1.9566 1.9582 399.5631 399.9577 0.0619 -1.0000 -1.0000 5849432 1596675545.80 151.5031 60.0008 32.0000 1.9565 1.9580 399.8060 400.2012 0.0620 -1.0000 -1.0000 5849502 1596675545.90 151.5031 60.0008 32.0000 1.9571 1.9587 399.8340 400.2289 0.0619 -1.0000 -1.0000 5849592 1596675546.00 151.5031 60.0008 32.0000 1.9567 1.9583 399.7600 400.1552 0.0620 -1.0000 -1.0000 5849652 1596675546.10 151.5031 60.0008 32.0000 1.9590 1.9606 399.3130 399.7063 0.0619 -1.0000 -1.0000 5849722 1596675546.20 151.5031 60.0008 32.0000 1.9585 1.9601 399.3232 399.7180 0.0621 -1.0000 -1.0000 5849782 1596675546.30 151.6520 60.0008 32.0000 1.9572 1.9588 399.3255 399.7200 0.0619 -1.0000 -1.0000 5849852 1596675546.40 151.6520 60.0008 32.0000 1.9554 1.9570 399.6816 400.0757 0.0620 -1.0000 -1.0000 5850132 1596675546.50 151.6520 60.0008 32.0000 1.9569 1.9585 399.6932 400.0883 0.0620 -1.0000 -1.0000 5850232 1596675546.60 151.6520 60.0008 32.0000 1.9555 1.9571 399.7103 400.1049 0.0620 -1.0000 -1.0000 5850292 1596675546.70 151.6520 60.0008 32.0000 1.9554 1.9570 399.3669 399.7618 0.0620 -1.0000 -1.0000 5850362 1596675546.80 151.6245 60.0008 32.0000 1.9562 1.9578 399.3034 399.6966 0.0618 -1.0000 -1.0000 5850421 1596675546.90 151.3936 60.0008 32.0000 1.9552 1.9568 399.5259 399.9208 0.0620 -1.0000 -1.0000 5851131 1596675547.00 151.3936 60.0008 32.0000 1.9554 1.9570 399.5172 399.9118 0.0619 -1.0000 -1.0000 5851191 1596675547.10 151.3936 60.0008 32.0000 1.9549 1.9565 399.5877 399.9830 0.0620 -1.0000 -1.0000 5851251 1596675547.20 151.3936 60.0008 32.0000 1.9568 1.9584 399.5808 399.9748 0.0619 -1.0000 -1.0000 5851331 1596675547.30 151.3936 60.0008 32.0000 1.9568 1.9584 399.5272 399.9217 0.0620 -1.0000 -1.0000 5851411 1596675547.40 151.3936 60.0008 32.0000 1.9571 1.9587 399.4861 399.8822 0.0621 -1.0000 -1.0000 5851471 1596675547.50 151.4140 60.0008 32.0000 1.9573 1.9589 399.2113 399.6056 0.0619 -1.0000 -1.0000 5851551 1596675547.60 151.4140 60.0008 32.0000 1.9558 1.9574 399.1699 399.5635 0.0618 -1.0000 -1.0000 5851631 1596675547.70 151.4140 60.0008 32.0000 1.9557 1.9573 399.3729 399.7663 0.0619 -1.0000 -1.0000 5851691 1596675547.80 151.4140 60.0008 32.0000 1.9564 1.9579 399.5863 399.9810 0.0620 -1.0000 -1.0000 5851771 1596675547.90 151.4140 60.0008 32.0000 1.9565 1.9581 399.5752 399.9705 0.0621 -1.0000 -1.0000 5851831 1596675548.00 151.4106 60.0008 32.0000 1.9571 1.9587 399.3739 399.7687 0.0620 -1.0000 -1.0000 5851891 1596675548.10 151.4087 60.0008 32.0000 1.9570 1.9586 399.5086 399.9034 0.0620 -1.0000 -1.0000 5851961 1596675548.20 151.4087 60.0008 32.0000 1.9557 1.9573 399.2985 399.6942 0.0621 -1.0000 -1.0000 5852031 1596675548.30 151.4087 60.0008 32.0000 1.9550 1.9566 399.5600 399.9548 0.0620 -1.0000 -1.0000 5852091 1596675548.40 151.4087 60.0008 32.0000 1.9552 1.9568 399.6098 400.0039 0.0619 -1.0000 -1.0000 5852161 1596675548.50 151.4087 60.0008 32.0000 1.9548 1.9564 399.7703 400.1651 0.0619 -1.0000 -1.0000 5852230 1596675548.60 151.2462 60.0008 32.0000 1.9575 1.9591 399.6708 400.0648 0.0618 -1.0000 -1.0000 5852290 1596675548.70 151.2462 60.0008 32.0000 1.9560 1.9576 399.6829 400.0776 0.0620 -1.0000 -1.0000 5852361 1596675548.80 151.2462 60.0008 32.0000 1.9554 1.9570 399.3881 399.7836 0.0621 -1.0000 -1.0000 5852420 1596675548.90 151.2462 60.0008 32.0000 1.9550 1.9566 399.2368 399.6307 0.0618 -1.0000 -1.0000 5852500 1596675549.00 151.2462 60.0008 32.0000 1.9545 1.9561 399.6629 400.0564 0.0618 -1.0000 -1.0000 5852740 1596675549.10 151.2462 60.0008 32.0000 1.9552 1.9568 399.6650 400.0598 0.0620 -1.0000 -1.0000 5852800 1596675549.20 151.2944 60.0008 32.0000 1.9559 1.9575 399.7116 400.1071 0.0621 -1.0000 -1.0000 5852870 1596675549.30 151.4874 60.0008 32.0000 1.9567 1.9582 399.4947 399.8889 0.0620 -1.0000 -1.0000 5852940 1596675549.40 151.4874 60.0008 32.0000 1.9574 1.9590 399.3979 399.7929 0.0620 -1.0000 -1.0000 5853000 1596675549.50 151.4874 60.0008 32.0000 1.9572 1.9588 399.2939 399.6892 0.0621 -1.0000 -1.0000 5853240 1596675549.60 151.4874 60.0008 32.0000 1.9573 1.9589 399.3886 399.7833 0.0620 -1.0000 -1.0000 5853300 1596675549.70 151.4874 60.0008 32.0000 1.9583 1.9599 399.7050 400.1001 0.0620 -1.0000 -1.0000 5853360 1596675549.80 151.6497 59.9999 32.0000 1.9548 1.9563 399.6285 400.0222 0.0619 -1.0000 -1.0000 5853440 1596675549.90 151.6497 59.9999 32.0000 1.9550 1.9566 399.6020 399.9964 0.0619 -1.0000 -1.0000 5853500 1596675550.00 151.6497 59.9999 32.0000 1.9553 1.9569 399.6004 399.9954 0.0620 -1.0000 -1.0000 5853730 1596675550.10 151.6497 59.9999 32.0000 1.9560 1.9576 399.3570 399.7513 0.0620 -1.0000 -1.0000 5853800 1596675550.20 151.6497 59.9999 32.0000 1.9574 1.9590 399.2266 399.6206 0.0619 -1.0000 -1.0000 5853860 1596675550.30 151.6497 59.9999 32.0000 1.9570 1.9586 399.3071 399.7021 0.0621 -1.0000 -1.0000 5853930 1596675550.40 151.6497 59.9999 32.0000 1.9553 1.9569 399.5341 399.9297 0.0621 -1.0000 -1.0000 5854000 1596675550.50 151.6200 59.9999 32.0000 1.9545 1.9561 399.6433 400.0377 0.0619 -1.0000 -1.0000 5854459 1596675550.60 151.6200 59.9999 32.0000 1.9541 1.9557 399.6811 400.0763 0.0619 -1.0000 -1.0000 5854519 1596675550.70 151.6200 59.9999 32.0000 1.9552 1.9568 399.6568 400.0514 0.0620 -1.0000 -1.0000 5854599 1596675550.80 151.6200 59.9999 32.0000 1.9560 1.9576 399.4241 399.8201 0.0622 -1.0000 -1.0000 5854659 1596675550.90 151.6200 59.9999 32.0000 1.9561 1.9577 399.2558 399.6500 0.0620 -1.0000 -1.0000 5854729 1596675551.00 151.6200 59.9999 32.0000 1.9569 1.9585 399.3278 399.7224 0.0619 -1.0000 -1.0000 5854979 1596675551.10 151.4063 59.9999 32.0000 1.9555 1.9570 399.3113 399.7050 0.0619 -1.0000 -1.0000 5855039 1596675551.20 151.4063 59.9999 32.0000 1.9546 1.9562 399.6579 400.0529 0.0620 -1.0000 -1.0000 5855119 1596675551.30 151.4063 59.9999 32.0000 1.9545 1.9561 399.3430 399.7376 0.0620 -1.0000 -1.0000 5855179 1596675551.40 151.4063 59.9999 32.0000 1.9563 1.9579 399.2121 399.6073 0.0621 -1.0000 -1.0000 5855239 1596675551.50 151.4063 59.9999 32.0000 1.9559 1.9575 399.2458 399.6407 0.0620 -1.0000 -1.0000 5855309 1596675551.60 151.3766 59.9999 32.0000 1.9554 1.9570 399.4894 399.8851 0.0622 -1.0000 -1.0000 5855379 1596675551.70 151.3766 59.9999 32.0000 1.9548 1.9564 399.6884 400.0836 0.0620 -1.0000 -1.0000 5855439 1596675551.80 151.3766 59.9999 32.0000 1.9558 1.9574 399.6316 400.0266 0.0620 -1.0000 -1.0000 5855509 1596675551.90 151.3766 59.9999 32.0000 1.9576 1.9592 399.3592 399.7538 0.0620 -1.0000 -1.0000 5855579 1596675552.00 151.3766 59.9999 32.0000 1.9566 1.9582 399.3675 399.7623 0.0620 -1.0000 -1.0000 5855639 1596675552.10 151.4298 59.9999 32.0000 1.9565 1.9581 399.4013 399.7968 0.0621 -1.0000 -1.0000 5855709 1596675552.20 151.4605 59.9999 32.0000 1.9555 1.9571 399.3831 399.7785 0.0621 -1.0000 -1.0000 5855769 1596675552.30 151.4605 59.9999 32.0000 1.9564 1.9580 399.6577 400.0522 0.0620 -1.0000 -1.0000 5855839 1596675552.40 151.4605 59.9999 32.0000 1.9579 1.9595 399.5984 399.9937 0.0621 -1.0000 -1.0000 5855909 1596675552.50 151.4605 59.9999 32.0000 1.9576 1.9592 399.1763 399.5708 0.0620 -1.0000 -1.0000 5855978 1596675552.60 151.4605 59.9999 32.0000 1.9568 1.9584 399.3456 399.7412 0.0621 -1.0000 -1.0000 5856068 1596675552.70 151.3523 59.9999 32.0000 1.9557 1.9573 399.6020 399.9965 0.0619 -1.0000 -1.0000 5856138 1596675552.80 151.3523 59.9999 32.0000 1.9560 1.9576 399.7836 400.1785 0.0620 -1.0000 -1.0000 5856208 1596675552.90 151.3523 59.9999 32.0000 1.9565 1.9580 399.7299 400.1250 0.0620 -1.0000 -1.0000 5856278 1596675553.00 151.3523 59.9999 32.0000 1.9566 1.9582 399.3966 399.7914 0.0620 -1.0000 -1.0000 5856338 1596675553.10 151.3523 59.9999 32.0000 1.9576 1.9592 399.3059 399.7009 0.0620 -1.0000 -1.0000 5857118 1596675553.20 151.3523 59.9999 32.0000 1.9568 1.9584 399.2513 399.6457 0.0620 -1.0000 -1.0000 5857188 1596675553.30 151.5152 59.9999 32.0000 1.9576 1.9592 399.3855 399.7789 0.0618 -1.0000 -1.0000 5857258 1596675553.40 151.5152 59.9999 32.0000 1.9573 1.9589 399.8391 400.2335 0.0620 -1.0000 -1.0000 5857318 1596675553.50 151.5152 59.9999 32.0000 1.9568 1.9584 399.6988 400.0944 0.0621 -1.0000 -1.0000 5857388 1596675553.60 151.5152 59.9999 32.0000 1.9582 1.9598 399.5135 399.9091 0.0621 -1.0000 -1.0000 5857458 1596675553.70 151.5152 59.9999 32.0000 1.9576 1.9592 399.2681 399.6625 0.0620 -1.0000 -1.0000 5857518 1596675553.80 151.6217 59.9999 32.0000 1.9555 1.9571 399.2710 399.6655 0.0620 -1.0000 -1.0000 5857588 1596675553.90 151.6454 59.9999 32.0000 1.9546 1.9562 399.3930 399.7880 0.0620 -1.0000 -1.0000 5857648 1596675554.00 151.6454 59.9999 32.0000 1.9549 1.9565 399.5845 399.9795 0.0620 -1.0000 -1.0000 5857718 1596675554.10 151.6454 59.9999 32.0000 1.9565 1.9581 399.5573 399.9514 0.0618 -1.0000 -1.0000 5857857 1596675554.20 151.6454 59.9999 32.0000 1.9566 1.9582 399.5982 399.9932 0.0621 -1.0000 -1.0000 5857917 1596675554.30 151.6454 59.9999 32.0000 1.9574 1.9590 399.4787 399.8744 0.0621 -1.0000 -1.0000 5857977 1596675554.40 151.4661 59.9999 32.0000 1.9577 1.9593 399.3706 399.7657 0.0621 -1.0000 -1.0000 5858047 1596675554.50 151.4661 59.9999 32.0000 1.9563 1.9579 399.8680 400.2642 0.0621 -1.0000 -1.0000 5858117 1596675554.60 151.4661 59.9999 32.0000 1.9551 1.9567 399.7582 400.1535 0.0620 -1.0000 -1.0000 5858367 1596675554.70 151.4661 59.9999 32.0000 1.9565 1.9581 399.5190 399.9133 0.0619 -1.0000 -1.0000 5858447 1596675554.80 151.4661 59.9999 32.0000 1.9569 1.9585 399.1382 399.5325 0.0621 -1.0000 -1.0000 5858507 1596675554.90 151.4661 59.9999 32.0000 1.9568 1.9584 399.4925 399.8877 0.0620 -1.0000 -1.0000 5858577 1596675555.00 151.6376 59.9999 32.0000 1.9559 1.9575 399.5498 399.9443 0.0620 -1.0000 -1.0000 5858637 1596675555.10 151.6376 59.9999 32.0000 1.9557 1.9573 399.5979 399.9922 0.0619 -1.0000 -1.0000 5858977 1596675555.20 151.6376 59.9999 32.0000 1.9567 1.9582 399.7029 400.0980 0.0621 -1.0000 -1.0000 5859047 1596675555.30 151.6376 59.9999 32.0000 1.9583 1.9599 399.6996 400.0938 0.0619 -1.0000 -1.0000 5859117 1596675555.40 151.6376 59.9999 32.0000 1.9581 1.9597 399.5070 399.9018 0.0619 -1.0000 -1.0000 5859177 1596675555.50 151.6376 59.9999 32.0000 1.9569 1.9585 399.3168 399.7113 0.0620 -1.0000 -1.0000 5859247 1596675555.60 151.4321 59.9999 32.0000 1.9556 1.9572 399.5420 399.9383 0.0621 -1.0000 -1.0000 5859597 1596675555.70 151.4321 59.9999 32.0000 1.9552 1.9568 399.8566 400.2516 0.0620 -1.0000 -1.0000 5859657 1596675555.80 151.4321 59.9999 32.0000 1.9570 1.9586 399.8304 400.2255 0.0620 -1.0000 -1.0000 5859726 1596675555.90 151.4321 59.9999 32.0000 1.9587 1.9602 399.5404 399.9360 0.0621 -1.0000 -1.0000 5859786 1596675556.00 151.4321 59.9999 32.0000 1.9576 1.9592 399.3906 399.7843 0.0618 -1.0000 -1.0000 5859856 1596675556.10 151.5803 59.9999 32.0000 1.9575 1.9591 399.4667 399.8626 0.0621 -1.0000 -1.0000 5859926 1596675556.20 151.5803 59.9999 32.0000 1.9540 1.9556 399.5677 399.9617 0.0619 -1.0000 -1.0000 5900106 1596675556.30 151.5803 59.9999 32.0000 1.9545 1.9561 399.6393 400.0341 0.0620 -1.0000 -1.0000 5900166 1596675556.40 151.5803 59.9999 32.0000 1.9553 1.9569 399.6741 400.0692 0.0621 -1.0000 -1.0000 5900236 1596675556.50 151.5803 59.9999 32.0000 1.9567 1.9583 399.5344 399.9298 0.0620 -1.0000 -1.0000 5900306 1596675556.60 151.5803 59.9999 32.0000 1.9561 1.9577 399.4128 399.8089 0.0622 -1.0000 -1.0000 5900366 1596675556.70 151.8736 59.9999 32.0000 1.9562 1.9578 399.2959 399.6904 0.0620 -1.0000 -1.0000 5900636 1596675556.80 151.8736 59.9999 32.0000 1.9549 1.9565 399.5393 399.9338 0.0619 -1.0000 -1.0000 5900696 1596675556.90 151.8736 59.9999 32.0000 1.9558 1.9574 399.8421 400.2383 0.0621 -1.0000 -1.0000 5900766 1596675557.00 151.8736 59.9999 32.0000 1.9573 1.9589 399.7993 400.1941 0.0619 -1.0000 -1.0000 5900826 1596675557.10 151.8736 59.9999 32.0000 1.9555 1.9571 399.4890 399.8836 0.0620 -1.0000 -1.0000 5900896 1596675557.20 151.3725 59.9999 32.0000 1.9564 1.9580 399.4871 399.8809 0.0619 -1.0000 -1.0000 5901106 1596675557.30 151.3725 59.9999 32.0000 1.9581 1.9597 399.3482 399.7428 0.0620 -1.0000 -1.0000 5901166 1596675557.40 151.3725 59.9999 32.0000 1.9569 1.9585 399.6299 400.0254 0.0621 -1.0000 -1.0000 5901236 1596675557.50 151.3725 59.9999 32.0000 1.9561 1.9577 399.7172 400.1121 0.0620 -1.0000 -1.0000 5901306 1596675557.60 151.3725 59.9999 32.0000 1.9543 1.9559 399.6985 400.0935 0.0620 -1.0000 -1.0000 5901366 1596675557.70 151.2995 59.9999 32.0000 1.9547 1.9563 399.6967 400.0913 0.0620 -1.0000 -1.0000 5901786 1596675557.80 151.2143 59.9999 32.0000 1.9578 1.9594 399.2394 399.6352 0.0620 -1.0000 -1.0000 5901856 1596675557.90 151.2143 59.9999 32.0000 1.9564 1.9580 399.2611 399.6548 0.0619 -1.0000 -1.0000 5901916 1596675558.00 151.2143 59.9999 32.0000 1.9549 1.9565 399.3531 399.7478 0.0620 -1.0000 -1.0000 5901986 1596675558.10 151.2143 59.9999 32.0000 1.9552 1.9568 399.6401 400.0354 0.0621 -1.0000 -1.0000 5902056 1596675558.20 151.2143 59.9999 32.0000 1.9562 1.9578 399.7590 400.1547 0.0621 -1.0000 -1.0000 5902115 1596675558.30 151.6603 59.9999 32.0000 1.9563 1.9579 399.8073 400.2028 0.0621 -1.0000 -1.0000 5902175 1596675558.40 151.6603 59.9999 32.0000 1.9577 1.9593 399.6652 400.0607 0.0621 -1.0000 -1.0000 5902256 1596675558.50 151.6603 59.9999 32.0000 1.9577 1.9593 399.3273 399.7224 0.0621 -1.0000 -1.0000 5902325 1596675558.60 151.6603 59.9999 32.0000 1.9568 1.9584 399.5382 399.9333 0.0620 -1.0000 -1.0000 5902385 1596675558.70 151.6603 59.9999 32.0000 1.9567 1.9583 399.8042 400.2001 0.0621 -1.0000 -1.0000 5902485 1596675558.80 151.6421 59.9999 32.0000 1.9556 1.9572 399.7911 400.1861 0.0619 -1.0000 -1.0000 5902556 1596675558.90 151.6241 59.9999 32.0000 1.9563 1.9579 399.3276 399.7214 0.0620 -1.0000 -1.0000 5902625 1596675559.00 151.6241 59.9999 32.0000 1.9565 1.9581 399.2714 399.6660 0.0620 -1.0000 -1.0000 5902685 1596675559.10 151.6241 59.9999 32.0000 1.9572 1.9588 399.4368 399.8313 0.0620 -1.0000 -1.0000 5902745 1596675559.20 151.6241 59.9999 32.0000 1.9557 1.9573 399.6260 400.0208 0.0620 -1.0000 -1.0000 5903145 1596675559.30 151.6241 59.9999 32.0000 1.9563 1.9579 399.6947 400.0894 0.0620 -1.0000 -1.0000 5903205 1596675559.40 151.6241 59.9999 32.0000 1.9551 1.9567 399.5794 399.9752 0.0621 -1.0000 -1.0000 5903265 1596675559.50 151.4115 59.9999 32.0000 1.9558 1.9574 399.5282 399.9236 0.0621 -1.0000 -1.0000 5903345 1596675559.60 151.4115 59.9999 32.0000 1.9566 1.9582 399.1508 399.5449 0.0619 -1.0000 -1.0000 5903405 1596675559.70 151.4115 59.9999 32.0000 1.9558 1.9574 399.2875 399.6820 0.0620 -1.0000 -1.0000 5903725 1596675559.80 151.4115 59.9999 32.0000 1.9556 1.9572 399.4769 399.8714 0.0620 -1.0000 -1.0000 5903795 1596675559.90 151.4115 59.9999 32.0000 1.9558 1.9574 399.7305 400.1262 0.0621 -1.0000 -1.0000 5903855 1596675560.00 151.4860 59.9986 32.0000 1.9570 1.9586 399.4602 399.8555 0.0620 -1.0000 -1.0000 5903925 1596675560.10 151.4872 59.9986 32.0000 1.9581 1.9596 399.4078 399.8033 0.0622 -1.0000 -1.0000 5903995 1596675560.20 151.4872 59.9986 32.0000 1.9560 1.9576 399.2497 399.6443 0.0619 -1.0000 -1.0000 5904055 1596675560.30 151.4872 59.9986 32.0000 1.9569 1.9585 399.4981 399.8920 0.0619 -1.0000 -1.0000 5904125 1596675560.40 151.4872 59.9986 32.0000 1.9574 1.9590 399.7829 400.1781 0.0620 -1.0000 -1.0000 5904195 1596675560.50 151.4872 59.9986 32.0000 1.9572 1.9588 399.7614 400.1566 0.0620 -1.0000 -1.0000 5904255 1596675560.60 151.4872 59.9986 32.0000 1.9560 1.9576 399.8097 400.2039 0.0619 -1.0000 -1.0000 5904315 1596675560.70 151.4360 59.9986 32.0000 1.9560 1.9576 399.5796 399.9769 0.0623 -1.0000 -1.0000 5904395 1596675560.80 151.3826 59.9986 32.0000 1.9561 1.9576 399.3845 399.7795 0.0620 -1.0000 -1.0000 5904735 1596675560.90 151.3826 59.9986 32.0000 1.9570 1.9586 399.2806 399.6753 0.0620 -1.0000 -1.0000 5904814 1596675561.00 151.3826 59.9986 32.0000 1.9566 1.9582 399.4912 399.8858 0.0620 -1.0000 -1.0000 5904875 1596675561.10 151.3826 59.9986 32.0000 1.9548 1.9564 399.7475 400.1427 0.0620 -1.0000 -1.0000 5904945 1596675561.20 151.3826 59.9986 32.0000 1.9567 1.9583 399.5875 399.9827 0.0621 -1.0000 -1.0000 5905014 1596675561.30 151.6758 59.9986 32.0000 1.9573 1.9589 399.5707 399.9658 0.0619 -1.0000 -1.0000 5905074 1596675561.40 151.6758 59.9986 32.0000 1.9574 1.9590 399.3477 399.7410 0.0618 -1.0000 -1.0000 5905134 1596675561.50 151.6758 59.9986 32.0000 1.9566 1.9582 399.4999 399.8952 0.0621 -1.0000 -1.0000 5905224 1596675561.60 151.6758 59.9986 32.0000 1.9569 1.9585 399.6089 400.0036 0.0620 -1.0000 -1.0000 5905284 1596675561.70 151.6758 59.9986 32.0000 1.9551 1.9567 399.6913 400.0859 0.0620 -1.0000 -1.0000 5905344 1596675561.80 151.6931 59.9986 32.0000 1.9568 1.9584 399.9172 400.3134 0.0621 -1.0000 -1.0000 5905484 1596675561.90 151.6943 59.9986 32.0000 1.9565 1.9581 399.7090 400.1038 0.0620 -1.0000 -1.0000 5905544 1596675562.00 151.6943 59.9986 32.0000 1.9575 1.9591 399.2862 399.6818 0.0621 -1.0000 -1.0000 5905604 1596675562.10 151.6943 59.9986 32.0000 1.9572 1.9587 399.4061 399.8003 0.0619 -1.0000 -1.0000 5905684 1596675562.20 151.6943 59.9986 32.0000 1.9556 1.9571 399.8586 400.2536 0.0620 -1.0000 -1.0000 5905744 1596675562.30 151.6943 59.9986 32.0000 1.9559 1.9575 399.8449 400.2409 0.0621 -1.0000 -1.0000 5906004 1596675562.40 151.3200 59.9986 32.0000 1.9576 1.9592 399.7936 400.1888 0.0621 -1.0000 -1.0000 5906074 1596675562.50 151.3200 59.9986 32.0000 1.9577 1.9593 399.5139 399.9086 0.0619 -1.0000 -1.0000 5906134 1596675562.60 151.3200 59.9986 32.0000 1.9565 1.9580 399.2801 399.6747 0.0620 -1.0000 -1.0000 5906194 1596675562.70 151.3200 59.9986 32.0000 1.9566 1.9582 399.4020 399.7963 0.0620 -1.0000 -1.0000 5906274 1596675562.80 151.3200 59.9986 32.0000 1.9556 1.9572 399.5008 399.8961 0.0620 -1.0000 -1.0000 5906513 1596675562.90 151.3200 59.9986 32.0000 1.9564 1.9580 399.6735 400.0675 0.0619 -1.0000 -1.0000 5906584 1596675563.00 151.2714 59.9986 32.0000 1.9540 1.9556 399.6459 400.0411 0.0620 -1.0000 -1.0000 5906643 1596675563.10 151.2712 59.9986 32.0000 1.9545 1.9561 399.6288 400.0231 0.0619 -1.0000 -1.0000 5906713 1596675563.20 151.2712 59.9986 32.0000 1.9543 1.9558 399.4587 399.8531 0.0619 -1.0000 -1.0000 5906783 1596675563.30 151.2712 59.9986 32.0000 1.9567 1.9583 399.1597 399.5535 0.0619 -1.0000 -1.0000 5907263 1596675563.40 151.2712 59.9986 32.0000 1.9561 1.9577 399.3292 399.7245 0.0620 -1.0000 -1.0000 5907323 1596675563.50 151.2862 59.9986 32.0000 1.9557 1.9572 399.3980 399.7926 0.0621 -1.0000 -1.0000 5907403 1596675563.60 151.3825 59.9986 32.0000 1.9558 1.9574 399.5958 399.9907 0.0620 -1.0000 -1.0000 5907463 1596675563.70 151.3825 59.9986 32.0000 1.9548 1.9564 399.6182 400.0132 0.0621 -1.0000 -1.0000 5907523 1596675563.80 151.3825 59.9986 32.0000 1.9555 1.9571 399.6715 400.0670 0.0620 -1.0000 -1.0000 5907743 1596675563.90 151.3825 59.9986 32.0000 1.9556 1.9572 399.5881 399.9826 0.0620 -1.0000 -1.0000 5907803 1596675564.00 151.3825 59.9986 32.0000 1.9562 1.9578 399.4130 399.8075 0.0619 -1.0000 -1.0000 5907863 1596675564.10 151.6292 59.9986 32.0000 1.9567 1.9583 399.1188 399.5127 0.0619 -1.0000 -1.0000 5907933 1596675564.20 151.6292 59.9986 32.0000 1.9572 1.9588 399.3353 399.7294 0.0620 -1.0000 -1.0000 5908003 1596675564.30 151.6292 59.9986 32.0000 1.9574 1.9590 399.6457 400.0408 0.0620 -1.0000 -1.0000 5908063 1596675564.40 151.6292 59.9986 32.0000 1.9556 1.9572 399.5085 399.9045 0.0622 -1.0000 -1.0000 5908263 1596675564.50 151.6292 59.9986 32.0000 1.9557 1.9573 399.6094 400.0045 0.0620 -1.0000 -1.0000 5908323 1596675564.60 151.6292 59.9986 32.0000 1.9572 1.9588 399.5515 399.9464 0.0620 -1.0000 -1.0000 5908393 1596675564.70 151.6485 59.9988 32.0000 1.9563 1.9578 399.2639 399.6587 0.0621 -1.0000 -1.0000 5908463 1596675564.80 151.7314 60.0000 32.0000 1.9590 1.9606 399.1938 399.5889 0.0621 -1.0000 -1.0000 5908523 1596675564.90 151.7314 60.0000 32.0000 1.9583 1.9599 399.4131 399.8083 0.0621 -1.0000 -1.0000 5908763 1596675565.00 151.7314 60.0000 32.0000 1.9560 1.9576 399.4852 399.8802 0.0620 -1.0000 -1.0000 5908822 1596675565.10 151.7314 60.0000 32.0000 1.9551 1.9567 399.5454 399.9401 0.0620 -1.0000 -1.0000 5908882 1596675565.20 151.7314 60.0000 32.0000 1.9547 1.9563 399.8207 400.2169 0.0621 -1.0000 -1.0000 5908963 1596675565.30 151.6336 60.0000 32.0000 1.9550 1.9566 399.6284 400.0246 0.0623 -1.0000 -1.0000 5909022 1596675565.40 151.6336 60.0000 32.0000 1.9585 1.9601 399.2357 399.6306 0.0620 -1.0000 -1.0000 5909512 1596675565.50 151.6336 60.0000 32.0000 1.9578 1.9594 399.3971 399.7918 0.0621 -1.0000 -1.0000 5909582 1596675565.60 151.6336 60.0000 32.0000 1.9554 1.9570 399.4774 399.8717 0.0619 -1.0000 -1.0000 5909642 1596675565.70 151.6336 60.0000 32.0000 1.9552 1.9568 399.6826 400.0778 0.0620 -1.0000 -1.0000 5909712 1596675565.80 151.6260 60.0000 32.0000 1.9568 1.9584 399.6329 400.0278 0.0620 -1.0000 -1.0000 5909782 1596675565.90 151.3941 60.0000 32.0000 1.9571 1.9587 399.6807 400.0765 0.0621 -1.0000 -1.0000 5909842 1596675566.00 151.3941 60.0000 32.0000 1.9572 1.9588 399.6367 400.0316 0.0620 -1.0000 -1.0000 5909922 1596675566.10 151.3941 60.0000 32.0000 1.9580 1.9596 399.4404 399.8344 0.0619 -1.0000 -1.0000 5909992 1596675566.20 151.3941 60.0000 32.0000 1.9558 1.9574 399.4940 399.8888 0.0620 -1.0000 -1.0000 5910052 1596675566.30 151.3941 60.0000 32.0000 1.9541 1.9557 399.5300 399.9246 0.0619 -1.0000 -1.0000 5910122 1596675566.40 151.4273 60.0000 32.0000 1.9546 1.9561 399.5939 399.9892 0.0621 -1.0000 -1.0000 5910192 1596675566.50 151.4273 60.0000 32.0000 1.9563 1.9579 399.4215 399.8168 0.0621 -1.0000 -1.0000 5910252 1596675566.60 151.4273 60.0000 32.0000 1.9569 1.9585 399.1817 399.5767 0.0620 -1.0000 -1.0000 5910312 1596675566.70 151.4273 60.0000 32.0000 1.9565 1.9581 399.2995 399.6941 0.0620 -1.0000 -1.0000 5910392 1596675566.80 151.4273 60.0000 32.0000 1.9552 1.9568 399.4560 399.8513 0.0621 -1.0000 -1.0000 5910452 1596675566.90 151.4273 60.0000 32.0000 1.9545 1.9561 399.6084 400.0041 0.0622 -1.0000 -1.0000 5910642 1596675567.00 151.6352 60.0000 32.0000 1.9551 1.9567 399.6763 400.0712 0.0620 -1.0000 -1.0000 5910702 1596675567.10 151.7151 60.0000 32.0000 1.9555 1.9571 399.7327 400.1276 0.0619 -1.0000 -1.0000 5910762 1596675567.20 151.7151 60.0000 32.0000 1.9581 1.9597 399.5990 399.9938 0.0620 -1.0000 -1.0000 5910831 1596675567.30 151.7151 60.0000 32.0000 1.9575 1.9591 399.3586 399.7524 0.0619 -1.0000 -1.0000 5910901 1596675567.40 151.7151 60.0000 32.0000 1.9581 1.9597 399.2185 399.6136 0.0621 -1.0000 -1.0000 5910961 1596675567.50 151.7151 60.0000 32.0000 1.9561 1.9577 399.2497 399.6446 0.0620 -1.0000 -1.0000 5911291 1596675567.60 151.7151 60.0000 32.0000 1.9549 1.9565 399.6403 400.0352 0.0621 -1.0000 -1.0000 5911351 1596675567.70 151.6203 60.0000 32.0000 1.9555 1.9571 399.4813 399.8770 0.0621 -1.0000 -1.0000 5911421 1596675567.80 151.6164 60.0000 32.0000 1.9570 1.9586 399.6749 400.0690 0.0618 -1.0000 -1.0000 5911501 1596675567.90 151.6164 60.0000 32.0000 1.9582 1.9597 399.3773 399.7716 0.0620 -1.0000 -1.0000 5911561 1596675568.00 151.6164 60.0000 32.0000 1.9574 1.9590 399.2662 399.6605 0.0619 -1.0000 -1.0000 5911621 1596675568.10 151.6164 60.0000 32.0000 1.9566 1.9582 399.2534 399.6477 0.0620 -1.0000 -1.0000 5911691 1596675568.20 151.6164 60.0000 32.0000 1.9565 1.9581 399.3533 399.7466 0.0617 -1.0000 -1.0000 5911761 1596675568.30 151.4845 60.0000 32.0000 1.9549 1.9565 399.7391 400.1337 0.0620 -1.0000 -1.0000 5911821 1596675568.40 151.4845 60.0000 32.0000 1.9537 1.9553 399.6434 400.0384 0.0620 -1.0000 -1.0000 5911891 1596675568.50 151.4845 60.0000 32.0000 1.9550 1.9566 399.5044 399.8994 0.0620 -1.0000 -1.0000 5912601 1596675568.60 151.4845 60.0000 32.0000 1.9582 1.9598 399.6105 400.0047 0.0619 -1.0000 -1.0000 5912661 1596675568.70 151.4845 60.0000 32.0000 1.9558 1.9574 399.5776 399.9727 0.0620 -1.0000 -1.0000 5912741 1596675568.80 151.4839 60.0000 32.0000 1.9560 1.9576 399.7596 400.1555 0.0622 -1.0000 -1.0000 5912800 1596675568.90 151.4803 60.0000 32.0000 1.9565 1.9581 399.7853 400.1822 0.0622 -1.0000 -1.0000 5912880 1596675569.00 151.4803 60.0000 32.0000 1.9562 1.9578 399.7412 400.1369 0.0621 -1.0000 -1.0000 5912941 1596675569.10 151.4803 60.0000 32.0000 1.9568 1.9584 399.6130 400.0080 0.0620 -1.0000 -1.0000 5913000 1596675569.20 151.4803 60.0000 32.0000 1.9564 1.9579 399.4520 399.8473 0.0621 -1.0000 -1.0000 5913080 1596675569.30 151.4803 60.0000 32.0000 1.9586 1.9602 399.3520 399.7474 0.0620 -1.0000 -1.0000 5913140 1596675569.40 151.3924 60.0000 32.0000 1.9575 1.9591 399.5367 399.9284 0.0617 -1.0000 -1.0000 5913200 1596675569.50 151.3924 60.0000 32.0000 1.9554 1.9570 399.7772 400.1731 0.0620 -1.0000 -1.0000 5913270 1596675569.60 151.3924 60.0000 32.0000 1.9544 1.9560 399.6898 400.0852 0.0621 -1.0000 -1.0000 5913330 1596675569.70 151.3924 60.0000 32.0000 1.9550 1.9566 399.7348 400.1304 0.0620 -1.0000 -1.0000 5913400 1596675569.80 151.3924 60.0000 32.0000 1.9581 1.9597 399.3096 399.7040 0.0620 -1.0000 -1.0000 5913470 1596675569.90 151.4005 59.9998 32.0000 1.9581 1.9597 399.2652 399.6607 0.0621 -1.0000 -1.0000 5913530 1596675570.00 151.4632 59.9986 32.0000 1.9582 1.9598 399.3223 399.7170 0.0620 -1.0000 -1.0000 5913600 1596675570.10 151.4632 59.9986 32.0000 1.9548 1.9564 399.5906 399.9856 0.0620 -1.0000 -1.0000 5913680 1596675570.20 151.4632 59.9986 32.0000 1.9553 1.9569 399.7058 400.1015 0.0621 -1.0000 -1.0000 5913740 1596675570.30 151.4632 59.9986 32.0000 1.9562 1.9578 399.9072 400.3021 0.0619 -1.0000 -1.0000 5913800 1596675570.40 151.4632 59.9986 32.0000 1.9560 1.9576 399.6447 400.0388 0.0619 -1.0000 -1.0000 5913870 1596675570.50 151.4632 59.9986 32.0000 1.9572 1.9588 399.5264 399.9217 0.0621 -1.0000 -1.0000 5914270 1596675570.60 151.7195 59.9986 32.0000 1.9572 1.9588 399.4019 399.7972 0.0621 -1.0000 -1.0000 5914330 1596675570.70 151.7403 59.9986 32.0000 1.9566 1.9582 399.1779 399.5722 0.0620 -1.0000 -1.0000 5914400 1596675570.80 151.7403 59.9986 32.0000 1.9565 1.9581 399.4228 399.8171 0.0619 -1.0000 -1.0000 5914460 1596675570.90 151.7403 59.9986 32.0000 1.9562 1.9578 399.7807 400.1761 0.0621 -1.0000 -1.0000 5914550 1596675571.00 151.7403 59.9986 32.0000 1.9569 1.9585 399.7191 400.1144 0.0620 -1.0000 -1.0000 5914799 1596675571.10 151.7403 59.9986 32.0000 1.9581 1.9597 399.5821 399.9761 0.0619 -1.0000 -1.0000 5914859 1596675571.20 151.5164 59.9986 32.0000 1.9579 1.9595 399.3294 399.7240 0.0620 -1.0000 -1.0000 5914929 1596675571.30 151.5164 59.9986 32.0000 1.9580 1.9596 399.4213 399.8167 0.0620 -1.0000 -1.0000 5914989 1596675571.40 151.5164 59.9986 32.0000 1.9557 1.9573 399.5330 399.9266 0.0618 -1.0000 -1.0000 5915059 1596675571.50 151.5164 59.9986 32.0000 1.9555 1.9571 399.8067 400.2023 0.0621 -1.0000 -1.0000 5915269 1596675571.60 151.5164 59.9986 32.0000 1.9566 1.9582 399.6141 400.0092 0.0620 -1.0000 -1.0000 5915329 1596675571.70 151.5164 59.9986 32.0000 1.9573 1.9589 399.3562 399.7513 0.0621 -1.0000 -1.0000 5915389 1596675571.80 151.5577 59.9986 32.0000 1.9576 1.9592 399.3976 399.7926 0.0620 -1.0000 -1.0000 5915459 1596675571.90 151.5577 59.9986 32.0000 1.9574 1.9590 399.4546 399.8491 0.0619 -1.0000 -1.0000 5915529 1596675572.00 151.5577 59.9986 32.0000 1.9560 1.9576 399.8062 400.2009 0.0620 -1.0000 -1.0000 5915749 1596675572.10 151.5577 59.9986 32.0000 1.9560 1.9576 399.4781 399.8722 0.0619 -1.0000 -1.0000 5915819 1596675572.20 151.5577 59.9986 32.0000 1.9563 1.9579 399.4039 399.7987 0.0620 -1.0000 -1.0000 5915889 1596675572.30 151.5171 59.9986 32.0000 1.9578 1.9594 399.2782 399.6723 0.0619 -1.0000 -1.0000 5915949 1596675572.40 151.5171 59.9986 32.0000 1.9576 1.9592 399.4309 399.8257 0.0621 -1.0000 -1.0000 5916019 1596675572.50 151.5171 59.9986 32.0000 1.9576 1.9592 399.6803 400.0759 0.0620 -1.0000 -1.0000 5916079 1596675572.60 151.5171 59.9986 32.0000 1.9554 1.9570 399.7742 400.1698 0.0620 -1.0000 -1.0000 5916259 1596675572.70 151.5171 59.9986 32.0000 1.9564 1.9580 399.6941 400.0889 0.0621 -1.0000 -1.0000 5916329 1596675572.80 151.5171 59.9986 32.0000 1.9570 1.9586 399.4841 399.8788 0.0619 -1.0000 -1.0000 5916389 1596675572.90 151.5816 59.9986 32.0000 1.9569 1.9585 399.2722 399.6666 0.0620 -1.0000 -1.0000 5916468 1596675573.00 151.5816 59.9986 32.0000 1.9554 1.9570 399.5429 399.9382 0.0621 -1.0000 -1.0000 5916528 1596675573.10 151.5816 59.9986 32.0000 1.9551 1.9567 399.6723 400.0669 0.0619 -1.0000 -1.0000 5916758 1596675573.20 151.5816 59.9986 32.0000 1.9566 1.9582 399.6621 400.0570 0.0620 -1.0000 -1.0000 5916828 1596675573.30 151.5816 59.9986 32.0000 1.9561 1.9577 399.4787 399.8736 0.0620 -1.0000 -1.0000 5916888 1596675573.40 151.6051 59.9986 32.0000 1.9557 1.9573 399.2349 399.6279 0.0617 -1.0000 -1.0000 5916958 1596675573.50 151.7292 59.9986 32.0000 1.9558 1.9574 399.2522 399.6476 0.0621 -1.0000 -1.0000 5917038 1596675573.60 151.7292 59.9986 32.0000 1.9555 1.9571 399.5378 399.9330 0.0621 -1.0000 -1.0000 5917518 1596675573.70 151.7292 59.9986 32.0000 1.9547 1.9563 399.7682 400.1636 0.0620 -1.0000 -1.0000 5917578 1596675573.80 151.7292 59.9986 32.0000 1.9570 1.9585 399.7298 400.1250 0.0621 -1.0000 -1.0000 5917648 1596675573.90 151.7292 59.9986 32.0000 1.9564 1.9580 399.5324 399.9275 0.0620 -1.0000 -1.0000 5917718 1596675574.00 151.4531 59.9986 32.0000 1.9566 1.9582 399.2289 399.6238 0.0620 -1.0000 -1.0000 5917788 1596675574.10 151.4531 59.9986 32.0000 1.9542 1.9558 399.4982 399.8922 0.0619 -1.0000 -1.0000 5917858 1596675574.20 151.4531 59.9986 32.0000 1.9556 1.9572 399.7343 400.1290 0.0620 -1.0000 -1.0000 5917928 1596675574.30 151.4531 59.9986 32.0000 1.9578 1.9594 399.7238 400.1181 0.0620 -1.0000 -1.0000 5917988 1596675574.40 151.4531 59.9986 32.0000 1.9562 1.9578 399.5718 399.9677 0.0622 -1.0000 -1.0000 5918058 1596675574.50 151.5131 59.9986 32.0000 1.9583 1.9599 399.2246 399.6194 0.0620 -1.0000 -1.0000 5918118 1596675574.60 151.5464 59.9986 32.0000 1.9584 1.9600 399.2719 399.6660 0.0619 -1.0000 -1.0000 5918348 1596675574.70 151.5464 59.9986 32.0000 1.9581 1.9597 399.5879 399.9826 0.0620 -1.0000 -1.0000 5918428 1596675574.80 151.5464 59.9986 32.0000 1.9557 1.9573 399.7836 400.1789 0.0621 -1.0000 -1.0000 5918488 1596675574.90 151.5464 59.9986 32.0000 1.9565 1.9581 399.7211 400.1167 0.0621 -1.0000 -1.0000 5918558 1596675575.00 151.5464 59.9986 32.0000 1.9564 1.9580 399.5666 399.9615 0.0620 -1.0000 -1.0000 5918617 1596675575.10 151.4965 59.9991 32.0000 1.9574 1.9590 399.4447 399.8404 0.0621 -1.0000 -1.0000 5918677 1596675575.20 151.4965 59.9991 32.0000 1.9553 1.9569 399.3531 399.7480 0.0620 -1.0000 -1.0000 5918847 1596675575.30 151.4965 59.9991 32.0000 1.9539 1.9555 399.6310 400.0265 0.0621 -1.0000 -1.0000 5918907 1596675575.40 151.4965 59.9991 32.0000 1.9547 1.9563 399.6787 400.0740 0.0621 -1.0000 -1.0000 5918967 1596675575.50 151.4965 59.9991 32.0000 1.9564 1.9580 399.6105 400.0058 0.0620 -1.0000 -1.0000 5919047 1596675575.60 151.6937 59.9991 32.0000 1.9578 1.9594 399.4031 399.7980 0.0620 -1.0000 -1.0000 5919107 1596675575.70 151.7036 59.9991 32.0000 1.9596 1.9612 399.3019 399.6959 0.0620 -1.0000 -1.0000 5919537 1596675575.80 151.7036 59.9991 32.0000 1.9576 1.9592 399.3128 399.7074 0.0619 -1.0000 -1.0000 5919607 1596675575.90 151.7036 59.9991 32.0000 1.9574 1.9590 399.6831 400.0798 0.0622 -1.0000 -1.0000 5919677 1596675576.00 151.7036 59.9991 32.0000 1.9574 1.9590 399.7802 400.1762 0.0621 -1.0000 -1.0000 5919737 1596675576.10 151.7036 59.9991 32.0000 1.9555 1.9571 399.7197 400.1145 0.0619 -1.0000 -1.0000 5919807 1596675576.20 151.3792 59.9991 32.0000 1.9562 1.9578 399.5338 399.9284 0.0620 -1.0000 -1.0000 5920037 1596675576.30 151.3792 59.9991 32.0000 1.9566 1.9582 399.4862 399.8812 0.0620 -1.0000 -1.0000 5920107 1596675576.40 151.3792 59.9991 32.0000 1.9562 1.9578 399.4579 399.8516 0.0619 -1.0000 -1.0000 5920177 1596675576.50 151.3792 59.9991 32.0000 1.9555 1.9571 399.4845 399.8791 0.0619 -1.0000 -1.0000 5920237 1596675576.60 151.3792 59.9991 32.0000 1.9556 1.9572 399.6531 400.0487 0.0621 -1.0000 -1.0000 5920297 1596675576.70 151.3848 59.9991 32.0000 1.9564 1.9580 399.7526 400.1480 0.0621 -1.0000 -1.0000 5920377 1596675576.80 151.3950 59.9991 32.0000 1.9584 1.9600 399.5640 399.9607 0.0623 -1.0000 -1.0000 5920437 1596675576.90 151.3950 59.9991 32.0000 1.9580 1.9596 399.3022 399.6964 0.0619 -1.0000 -1.0000 5920507 1596675577.00 151.3950 59.9991 32.0000 1.9583 1.9599 399.4326 399.8272 0.0620 -1.0000 -1.0000 5920577 1596675577.10 151.3950 59.9991 32.0000 1.9562 1.9578 399.2822 399.6764 0.0620 -1.0000 -1.0000 5920647 1596675577.20 151.3950 59.9991 32.0000 1.9567 1.9583 399.5446 399.9391 0.0620 -1.0000 -1.0000 5920886 1596675577.30 151.5905 59.9991 32.0000 1.9560 1.9576 399.7867 400.1822 0.0621 -1.0000 -1.0000 5920946 1596675577.40 151.5905 59.9991 32.0000 1.9561 1.9577 399.5006 399.8960 0.0621 -1.0000 -1.0000 5921016 1596675577.50 151.5905 59.9991 32.0000 1.9584 1.9600 399.4227 399.8173 0.0619 -1.0000 -1.0000 5921086 1596675577.60 151.5905 59.9991 32.0000 1.9557 1.9573 399.3834 399.7773 0.0619 -1.0000 -1.0000 5921156 1596675577.70 151.5905 59.9991 32.0000 1.9567 1.9583 399.7751 400.1702 0.0620 -1.0000 -1.0000 5921356 1596675577.80 151.5848 59.9991 32.0000 1.9575 1.9591 399.7861 400.1806 0.0619 -1.0000 -1.0000 5921426 1596675577.90 151.5829 59.9991 32.0000 1.9566 1.9582 399.7489 400.1443 0.0621 -1.0000 -1.0000 5921486 1596675578.00 151.5829 59.9991 32.0000 1.9561 1.9577 399.6370 400.0326 0.0621 -1.0000 -1.0000 5921556 1596675578.10 151.5829 59.9991 32.0000 1.9567 1.9583 399.3704 399.7648 0.0619 -1.0000 -1.0000 5921626 1596675578.20 151.5829 59.9991 32.0000 1.9567 1.9583 399.4801 399.8745 0.0620 -1.0000 -1.0000 5921876 1596675578.30 151.5824 59.9991 32.0000 1.9581 1.9597 399.5407 399.9369 0.0621 -1.0000 -1.0000 5921936 1596675578.40 151.5418 59.9991 32.0000 1.9554 1.9570 399.7084 400.1026 0.0619 -1.0000 -1.0000 5922006 1596675578.50 151.5418 59.9991 32.0000 1.9561 1.9577 399.5419 399.9369 0.0621 -1.0000 -1.0000 5922066 1596675578.60 151.5418 59.9991 32.0000 1.9558 1.9574 399.6282 400.0232 0.0620 -1.0000 -1.0000 5922136 1596675578.70 151.5418 59.9991 32.0000 1.9572 1.9588 399.2029 399.5962 0.0618 -1.0000 -1.0000 5922795 1596675578.80 151.5418 59.9991 32.0000 1.9568 1.9584 399.4224 399.8166 0.0621 -1.0000 -1.0000 5922865 1596675578.90 151.3623 59.9991 32.0000 1.9555 1.9571 399.6112 400.0063 0.0620 -1.0000 -1.0000 5922935 1596675579.00 151.3392 59.9991 32.0000 1.9566 1.9582 399.6072 400.0027 0.0622 -1.0000 -1.0000 5923005 1596675579.10 151.3392 59.9991 32.0000 1.9548 1.9564 399.7391 400.1343 0.0620 -1.0000 -1.0000 5923065 1596675579.20 151.3392 59.9991 32.0000 1.9565 1.9581 399.6597 400.0546 0.0620 -1.0000 -1.0000 5923135 1596675579.30 151.3392 59.9991 32.0000 1.9570 1.9586 399.5817 399.9763 0.0620 -1.0000 -1.0000 5923195 1596675579.40 151.3392 59.9991 32.0000 1.9576 1.9592 399.3878 399.7824 0.0620 -1.0000 -1.0000 5923265 1596675579.50 151.4345 59.9991 32.0000 1.9570 1.9586 399.1886 399.5829 0.0619 -1.0000 -1.0000 5923335 1596675579.60 151.4345 59.9991 32.0000 1.9555 1.9571 399.6054 400.0001 0.0620 -1.0000 -1.0000 5923395 1596675579.70 151.4345 59.9991 32.0000 1.9567 1.9583 399.5176 399.9122 0.0620 -1.0000 -1.0000 5923465 1596675579.80 151.4345 59.9991 32.0000 1.9578 1.9594 399.4975 399.8927 0.0620 -1.0000 -1.0000 5923535 1596675579.90 151.4345 59.9991 32.0000 1.9577 1.9593 399.1870 399.5814 0.0620 -1.0000 -1.0000 5923595 1596675580.00 151.4345 59.9991 32.0000 1.9597 1.9613 399.4636 399.8577 0.0618 -1.0000 -1.0000 5923655 1596675580.10 151.5490 59.9997 32.0000 1.9565 1.9581 399.6768 400.0704 0.0618 -1.0000 -1.0000 5923735 1596675580.20 151.5490 59.9997 32.0000 1.9563 1.9579 399.7613 400.1570 0.0621 -1.0000 -1.0000 5923795 1596675580.30 151.5490 59.9997 32.0000 1.9560 1.9576 399.6415 400.0361 0.0619 -1.0000 -1.0000 5923985 1596675580.40 151.5490 59.9997 32.0000 1.9581 1.9597 399.5763 399.9708 0.0620 -1.0000 -1.0000 5924065 1596675580.50 151.5490 59.9997 32.0000 1.9568 1.9584 399.3872 399.7828 0.0621 -1.0000 -1.0000 5924125 1596675580.60 151.5490 59.9997 32.0000 1.9563 1.9579 399.1063 399.5012 0.0620 -1.0000 -1.0000 5924185 1596675580.70 151.4105 59.9997 32.0000 1.9557 1.9573 399.5462 399.9403 0.0619 -1.0000 -1.0000 5924255 1596675580.80 151.3704 59.9997 32.0000 1.9551 1.9566 399.6507 400.0454 0.0620 -1.0000 -1.0000 5924734 1596675580.90 151.3704 59.9997 32.0000 1.9538 1.9554 399.5114 399.9064 0.0620 -1.0000 -1.0000 5924814 1596675581.00 151.3704 59.9997 32.0000 1.9561 1.9577 399.2091 399.6031 0.0619 -1.0000 -1.0000 5924874 1596675581.10 151.3704 59.9997 32.0000 1.9564 1.9580 399.2213 399.6151 0.0619 -1.0000 -1.0000 5924944 1596675581.20 151.3704 59.9997 32.0000 1.9569 1.9585 399.5451 399.9393 0.0619 -1.0000 -1.0000 5925014 1596675581.30 151.3451 59.9997 32.0000 1.9557 1.9573 399.8241 400.2189 0.0620 -1.0000 -1.0000 5925294 1596675581.40 151.3451 59.9997 32.0000 1.9577 1.9593 399.7354 400.1306 0.0620 -1.0000 -1.0000 5925354 1596675581.50 151.3451 59.9997 32.0000 1.9556 1.9572 399.4427 399.8380 0.0621 -1.0000 -1.0000 5925424 1596675581.60 151.3451 59.9997 32.0000 1.9556 1.9572 399.3263 399.7206 0.0619 -1.0000 -1.0000 5925494 1596675581.70 151.3451 59.9997 32.0000 1.9578 1.9594 399.1599 399.5534 0.0619 -1.0000 -1.0000 5925554 1596675581.80 151.3451 59.9997 32.0000 1.9571 1.9587 399.6385 400.0326 0.0619 -1.0000 -1.0000 5925744 1596675581.90 151.3451 59.9997 32.0000 1.9548 1.9563 399.7621 400.1563 0.0619 -1.0000 -1.0000 5925804 1596675582.00 151.3451 59.9997 32.0000 1.9555 1.9571 399.6556 400.0509 0.0621 -1.0000 -1.0000 5925874 1596675582.10 151.4556 59.9997 32.0000 1.9566 1.9582 399.5208 399.9159 0.0619 -1.0000 -1.0000 5925944 1596675582.20 151.4556 59.9997 32.0000 1.9568 1.9584 399.3518 399.7454 0.0619 -1.0000 -1.0000 5926004 1596675582.30 151.4556 59.9997 32.0000 1.9574 1.9590 399.1488 399.5436 0.0621 -1.0000 -1.0000 5926074 1596675582.40 151.5458 59.9997 32.0000 1.9576 1.9592 399.6153 400.0097 0.0620 -1.0000 -1.0000 5926144 1596675582.50 151.5458 59.9997 32.0000 1.9578 1.9594 399.7668 400.1616 0.0619 -1.0000 -1.0000 5926204 1596675582.60 151.5458 59.9997 32.0000 1.9575 1.9590 399.6400 400.0349 0.0620 -1.0000 -1.0000 5926264 1596675582.70 151.5458 59.9997 32.0000 1.9583 1.9599 399.3452 399.7393 0.0620 -1.0000 -1.0000 5926343 1596675582.80 151.5458 59.9997 32.0000 1.9558 1.9574 399.1958 399.5909 0.0621 -1.0000 -1.0000 5926763 1596675582.90 151.5282 59.9997 32.0000 1.9547 1.9562 399.4271 399.8218 0.0620 -1.0000 -1.0000 5926833 1596675583.00 151.5155 59.9997 32.0000 1.9547 1.9563 399.6739 400.0689 0.0620 -1.0000 -1.0000 5926903 1596675583.10 151.5155 59.9997 32.0000 1.9541 1.9557 399.5661 399.9608 0.0620 -1.0000 -1.0000 5926963 1596675583.20 151.5155 59.9997 32.0000 1.9559 1.9575 399.4596 399.8532 0.0619 -1.0000 -1.0000 5927043 1596675583.30 151.5155 59.9997 32.0000 1.9561 1.9576 399.3379 399.7325 0.0620 -1.0000 -1.0000 5927103 1596675583.40 151.5155 59.9997 32.0000 1.9575 1.9591 399.2960 399.6906 0.0620 -1.0000 -1.0000 5927163 1596675583.50 151.6650 59.9997 32.0000 1.9565 1.9581 399.3031 399.6977 0.0619 -1.0000 -1.0000 5927243 1596675583.60 151.6650 59.9997 32.0000 1.9564 1.9580 399.4084 399.8040 0.0623 -1.0000 -1.0000 5927303 1596675583.70 151.6650 59.9997 32.0000 1.9554 1.9570 399.6163 400.0105 0.0619 -1.0000 -1.0000 5927363 1596675583.80 151.6650 59.9997 32.0000 1.9557 1.9573 399.6005 399.9959 0.0622 -1.0000 -1.0000 5927443 1596675583.90 151.6650 59.9997 32.0000 1.9560 1.9576 399.6053 400.0001 0.0619 -1.0000 -1.0000 5927623 1596675584.00 151.6650 59.9997 32.0000 1.9570 1.9586 399.4293 399.8241 0.0620 -1.0000 -1.0000 5927683 1596675584.10 151.6587 59.9997 32.0000 1.9576 1.9592 399.3291 399.7236 0.0620 -1.0000 -1.0000 5927763 1596675584.20 151.2695 59.9997 32.0000 1.9563 1.9579 399.1882 399.5832 0.0620 -1.0000 -1.0000 5927823 1596675584.30 151.2695 59.9997 32.0000 1.9548 1.9564 399.4106 399.8044 0.0619 -1.0000 -1.0000 5927883 1596675584.40 151.2695 59.9997 32.0000 1.9535 1.9551 399.6695 400.0644 0.0620 -1.0000 -1.0000 5928272 1596675584.50 151.2695 59.9997 32.0000 1.9542 1.9558 399.7738 400.1679 0.0619 -1.0000 -1.0000 5928333 1596675584.60 151.2695 59.9997 32.0000 1.9553 1.9569 399.6147 400.0100 0.0621 -1.0000 -1.0000 5928402 1596675584.70 151.3930 59.9980 32.0000 1.9568 1.9584 399.4537 399.8498 0.0623 -1.0000 -1.0000 5928472 1596675584.80 151.3941 59.9980 32.0000 1.9581 1.9597 399.3701 399.7644 0.0620 -1.0000 -1.0000 5928532 1596675584.90 151.3941 59.9980 32.0000 1.9584 1.9600 399.1963 399.5920 0.0622 -1.0000 -1.0000 5928852 1596675585.00 151.3941 59.9980 32.0000 1.9553 1.9569 399.1693 399.5631 0.0619 -1.0000 -1.0000 5928912 1596675585.10 151.3941 59.9980 32.0000 1.9564 1.9580 399.6567 400.0513 0.0620 -1.0000 -1.0000 5928972 1596675585.20 151.3941 59.9980 32.0000 1.9570 1.9586 399.6119 400.0069 0.0620 -1.0000 -1.0000 5929042 1596675585.30 151.3795 59.9980 32.0000 1.9581 1.9597 399.5433 399.9387 0.0621 -1.0000 -1.0000 5929102 1596675585.40 151.3795 59.9980 32.0000 1.9575 1.9591 399.3869 399.7816 0.0620 -1.0000 -1.0000 5929292 1596675585.50 151.3795 59.9980 32.0000 1.9565 1.9581 399.3548 399.7492 0.0619 -1.0000 -1.0000 5929372 1596675585.60 151.3795 59.9980 32.0000 1.9560 1.9576 399.4207 399.8163 0.0621 -1.0000 -1.0000 5929432 1596675585.70 151.3795 59.9980 32.0000 1.9548 1.9564 399.7247 400.1193 0.0620 -1.0000 -1.0000 5929492 1596675585.80 151.3795 59.9980 32.0000 1.9551 1.9566 399.6506 400.0459 0.0621 -1.0000 -1.0000 5929572 1596675585.90 151.6882 59.9980 32.0000 1.9551 1.9567 399.4741 399.8694 0.0621 -1.0000 -1.0000 5929782 1596675586.00 151.7180 59.9980 32.0000 1.9576 1.9592 399.3071 399.7025 0.0621 -1.0000 -1.0000 5929842 1596675586.10 151.7180 59.9980 32.0000 1.9585 1.9601 399.3713 399.7665 0.0620 -1.0000 -1.0000 5929922 1596675586.20 151.7180 59.9980 32.0000 1.9568 1.9584 399.8040 400.1985 0.0620 -1.0000 -1.0000 5929991 1596675586.30 151.7180 59.9980 32.0000 1.9570 1.9586 399.7665 400.1624 0.0621 -1.0000 -1.0000 5930052 1596675586.40 151.7180 59.9980 32.0000 1.9561 1.9577 399.4288 399.8243 0.0621 -1.0000 -1.0000 5930282 1596675586.50 151.5811 59.9980 32.0000 1.9562 1.9578 399.2773 399.6720 0.0620 -1.0000 -1.0000 5930352 1596675586.60 151.5811 59.9980 32.0000 1.9564 1.9580 399.2240 399.6191 0.0621 -1.0000 -1.0000 5930411 1596675586.70 151.5811 59.9980 32.0000 1.9563 1.9579 399.3569 399.7509 0.0619 -1.0000 -1.0000 5930491 1596675586.80 151.5811 59.9980 32.0000 1.9562 1.9578 399.6057 400.0006 0.0620 -1.0000 -1.0000 5930561 1596675586.90 151.5811 59.9980 32.0000 1.9558 1.9573 399.6704 400.0659 0.0621 -1.0000 -1.0000 5930801 1596675587.00 151.5493 59.9980 32.0000 1.9558 1.9574 399.4910 399.8870 0.0622 -1.0000 -1.0000 5930861 1596675587.10 151.5493 59.9980 32.0000 1.9560 1.9576 399.5650 399.9597 0.0619 -1.0000 -1.0000 5930931 1596675587.20 151.5493 59.9980 32.0000 1.9562 1.9578 399.3983 399.7916 0.0619 -1.0000 -1.0000 5931001 1596675587.30 151.5493 59.9980 32.0000 1.9549 1.9565 399.5909 399.9858 0.0620 -1.0000 -1.0000 5931071 1596675587.40 151.5493 59.9980 32.0000 1.9555 1.9571 399.6005 399.9959 0.0621 -1.0000 -1.0000 5931311 1596675587.50 151.5493 59.9980 32.0000 1.9550 1.9566 399.6744 400.0688 0.0620 -1.0000 -1.0000 5931381 1596675587.60 151.3292 59.9980 32.0000 1.9579 1.9595 399.6665 400.0619 0.0621 -1.0000 -1.0000 5931451 1596675587.70 151.3292 59.9980 32.0000 1.9572 1.9587 399.5188 399.9132 0.0619 -1.0000 -1.0000 5931511 1596675587.80 151.3292 59.9980 32.0000 1.9584 1.9599 399.3570 399.7509 0.0619 -1.0000 -1.0000 5931581 1596675587.90 151.3292 59.9980 32.0000 1.9570 1.9586 399.3026 399.6965 0.0618 -1.0000 -1.0000 5931921 1596675588.00 151.3292 59.9980 32.0000 1.9559 1.9575 399.3556 399.7495 0.0619 -1.0000 -1.0000 5931981 1596675588.10 151.3292 59.9980 32.0000 1.9549 1.9565 399.4674 399.8617 0.0620 -1.0000 -1.0000 5932051 1596675588.20 151.3816 59.9980 32.0000 1.9568 1.9584 399.8320 400.2276 0.0620 -1.0000 -1.0000 5932111 1596675588.30 151.3816 59.9980 32.0000 1.9562 1.9578 399.6946 400.0897 0.0620 -1.0000 -1.0000 5932181 1596675588.40 151.3816 59.9980 32.0000 1.9575 1.9591 399.2605 399.6552 0.0621 -1.0000 -1.0000 5932251 1596675588.50 151.3816 59.9980 32.0000 1.9564 1.9580 399.2397 399.6341 0.0619 -1.0000 -1.0000 5932880 1596675588.60 151.3816 59.9980 32.0000 1.9565 1.9581 399.5306 399.9256 0.0620 -1.0000 -1.0000 5932960 1596675588.70 151.3936 59.9980 32.0000 1.9536 1.9551 399.6500 400.0452 0.0621 -1.0000 -1.0000 5933030 1596675588.80 151.5323 59.9980 32.0000 1.9540 1.9556 399.8669 400.2628 0.0621 -1.0000 -1.0000 5933130 1596675588.90 151.5323 59.9980 32.0000 1.9556 1.9572 399.6457 400.0410 0.0620 -1.0000 -1.0000 5933210 1596675589.00 151.5323 59.9980 32.0000 1.9573 1.9589 399.4988 399.8936 0.0620 -1.0000 -1.0000 5933270 1596675589.10 151.5323 59.9980 32.0000 1.9574 1.9590 399.1919 399.5855 0.0619 -1.0000 -1.0000 5933330 1596675589.20 151.5323 59.9980 32.0000 1.9542 1.9558 399.5398 399.9346 0.0619 -1.0000 -1.0000 5933400 1596675589.30 151.5505 59.9980 32.0000 1.9557 1.9573 399.6620 400.0570 0.0621 -1.0000 -1.0000 5933470 1596675589.40 151.6467 59.9980 32.0000 1.9556 1.9572 399.6423 400.0378 0.0621 -1.0000 -1.0000 5933530 1596675589.50 151.6467 59.9980 32.0000 1.9571 1.9587 399.3352 399.7296 0.0619 -1.0000 -1.0000 5933610 1596675589.60 151.6467 59.9980 32.0000 1.9576 1.9592 399.2515 399.6458 0.0620 -1.0000 -1.0000 5933670 1596675589.70 151.6467 59.9980 32.0000 1.9581 1.9597 399.3509 399.7450 0.0619 -1.0000 -1.0000 5933740 1596675589.80 151.6467 59.9980 32.0000 1.9547 1.9563 399.6801 400.0753 0.0620 -1.0000 -1.0000 5933810 1596675589.90 151.6467 59.9980 32.0000 1.9552 1.9568 399.5908 399.9853 0.0620 -1.0000 -1.0000 5933870 1596675590.00 151.3817 59.9986 32.0000 1.9553 1.9569 399.6549 400.0507 0.0621 -1.0000 -1.0000 5933940 1596675590.10 151.3817 59.9986 32.0000 1.9576 1.9592 399.5762 399.9718 0.0622 -1.0000 -1.0000 5934010 1596675590.20 151.3817 59.9986 32.0000 1.9591 1.9607 399.3390 399.7342 0.0621 -1.0000 -1.0000 5934070 1596675590.30 151.3817 59.9986 32.0000 1.9584 1.9600 399.4001 399.7950 0.0620 -1.0000 -1.0000 5934140 1596675590.40 151.3817 59.9986 32.0000 1.9560 1.9576 399.5848 399.9794 0.0619 -1.0000 -1.0000 5934210 1596675590.50 151.3817 59.9986 32.0000 1.9550 1.9566 399.7958 400.1899 0.0619 -1.0000 -1.0000 5934270 1596675590.60 151.3817 59.9986 32.0000 1.9598 1.9614 399.3761 399.7706 0.0620 -1.0000 -1.0000 5934329 1596675590.70 151.3817 59.9986 32.0000 1.9581 1.9597 399.3379 399.7313 0.0618 -1.0000 -1.0000 5934409 1596675590.80 151.3817 59.9986 32.0000 1.9570 1.9586 399.3879 399.7817 0.0619 -1.0000 -1.0000 5934470 1596675590.90 151.3817 59.9986 32.0000 1.9557 1.9573 399.6922 400.0872 0.0621 -1.0000 -1.0000 5934539 1596675591.00 151.3817 59.9986 32.0000 1.9557 1.9572 399.7481 400.1434 0.0620 -1.0000 -1.0000 5934599 1596675591.10 151.3817 59.9986 32.0000 1.9556 1.9572 399.5269 399.9210 0.0619 -1.0000 -1.0000 5935329 1596675591.20 151.3817 59.9986 32.0000 1.9561 1.9577 399.3065 399.7003 0.0619 -1.0000 -1.0000 5935409 1596675591.30 151.4364 59.9986 32.0000 1.9564 1.9580 399.3756 399.7709 0.0620 -1.0000 -1.0000 5935469 1596675591.40 151.4937 59.9986 32.0000 1.9567 1.9583 399.5977 399.9930 0.0622 -1.0000 -1.0000 5935529 1596675591.50 151.4937 59.9986 32.0000 1.9552 1.9568 399.5775 399.9730 0.0621 -1.0000 -1.0000 5935609 1596675591.60 151.4937 59.9986 32.0000 1.9548 1.9564 399.4994 399.8955 0.0622 -1.0000 -1.0000 5935669 1596675591.70 151.4937 59.9986 32.0000 1.9561 1.9577 399.4937 399.8885 0.0619 -1.0000 -1.0000 5935729 1596675591.80 151.4937 59.9986 32.0000 1.9561 1.9577 399.2789 399.6742 0.0621 -1.0000 -1.0000 5935809 1596675591.90 151.7365 59.9986 32.0000 1.9563 1.9579 399.2649 399.6595 0.0620 -1.0000 -1.0000 5935869 1596675592.00 151.7365 59.9986 32.0000 1.9564 1.9580 399.5268 399.9217 0.0620 -1.0000 -1.0000 5935929 1596675592.10 151.7365 59.9986 32.0000 1.9572 1.9588 399.5575 399.9529 0.0621 -1.0000 -1.0000 5935999 1596675592.20 151.7365 59.9986 32.0000 1.9569 1.9585 399.8911 400.2865 0.0620 -1.0000 -1.0000 5936069 1596675592.30 151.7365 59.9986 32.0000 1.9564 1.9579 399.7638 400.1583 0.0619 -1.0000 -1.0000 5936128 1596675592.40 151.7365 59.9986 32.0000 1.9571 1.9587 399.6478 400.0432 0.0621 -1.0000 -1.0000 5936198 1596675592.50 151.4753 59.9986 32.0000 1.9571 1.9587 399.3218 399.7165 0.0620 -1.0000 -1.0000 5936258 1596675592.60 151.4753 59.9986 32.0000 1.9573 1.9589 399.2720 399.6670 0.0621 -1.0000 -1.0000 5936548 1596675592.70 151.4753 59.9986 32.0000 1.9579 1.9595 399.3984 399.7929 0.0619 -1.0000 -1.0000 5936618 1596675592.80 151.4753 59.9986 32.0000 1.9554 1.9570 399.6257 400.0200 0.0619 -1.0000 -1.0000 5936678 1596675592.90 151.4753 59.9986 32.0000 1.9552 1.9568 399.7996 400.1945 0.0620 -1.0000 -1.0000 5936758 1596675593.00 151.5230 59.9986 32.0000 1.9547 1.9563 399.5303 399.9251 0.0620 -1.0000 -1.0000 5936818 1596675593.10 151.5319 59.9986 32.0000 1.9564 1.9580 399.1735 399.5691 0.0622 -1.0000 -1.0000 5936888 1596675593.20 151.5319 59.9986 32.0000 1.9566 1.9582 399.3652 399.7596 0.0619 -1.0000 -1.0000 5936958 1596675593.30 151.5319 59.9986 32.0000 1.9562 1.9578 399.6082 400.0019 0.0618 -1.0000 -1.0000 5937018 1596675593.40 151.5319 59.9986 32.0000 1.9558 1.9574 399.6711 400.0679 0.0622 -1.0000 -1.0000 5937078 1596675593.50 151.5319 59.9986 32.0000 1.9576 1.9592 399.4893 399.8843 0.0619 -1.0000 -1.0000 5937158 1596675593.60 151.5191 59.9986 32.0000 1.9571 1.9587 399.3110 399.7052 0.0620 -1.0000 -1.0000 5937218 1596675593.70 151.5191 59.9986 32.0000 1.9587 1.9603 399.2350 399.6290 0.0619 -1.0000 -1.0000 5937278 1596675593.80 151.5191 59.9986 32.0000 1.9564 1.9580 399.5603 399.9551 0.0620 -1.0000 -1.0000 5937348 1596675593.90 151.5191 59.9986 32.0000 1.9548 1.9564 399.7497 400.1445 0.0619 -1.0000 -1.0000 5937418 1596675594.00 151.5191 59.9986 32.0000 1.9550 1.9566 399.5722 399.9663 0.0619 -1.0000 -1.0000 5937478 1596675594.10 151.5191 59.9986 32.0000 1.9576 1.9592 399.4629 399.8568 0.0618 -1.0000 -1.0000 5937548 1596675594.20 151.6575 59.9986 32.0000 1.9566 1.9582 399.1377 399.5327 0.0621 -1.0000 -1.0000 5938447 1596675594.30 151.6575 59.9986 32.0000 1.9562 1.9578 399.4493 399.8443 0.0620 -1.0000 -1.0000 5938517 1596675594.40 151.6575 59.9986 32.0000 1.9574 1.9589 399.6731 400.0687 0.0621 -1.0000 -1.0000 5938587 1596675594.50 151.6575 59.9986 32.0000 1.9561 1.9577 399.7995 400.1951 0.0621 -1.0000 -1.0000 5938647 1596675594.60 151.6575 59.9986 32.0000 1.9578 1.9594 399.6353 400.0303 0.0619 -1.0000 -1.0000 5938727 1596675594.70 151.6575 59.9986 32.0000 1.9572 1.9588 399.3138 399.7075 0.0619 -1.0000 -1.0000 5938797 1596675594.80 151.6575 59.9986 32.0000 1.9563 1.9579 399.3035 399.6994 0.0622 -1.0000 -1.0000 5938857 1596675594.90 151.4798 59.9993 32.0000 1.9567 1.9583 399.5203 399.9157 0.0621 -1.0000 -1.0000 5938937 1596675595.00 151.4798 59.9993 32.0000 1.9560 1.9576 399.8210 400.2160 0.0620 -1.0000 -1.0000 5938997 1596675595.10 151.4798 59.9993 32.0000 1.9568 1.9584 399.7891 400.1838 0.0619 -1.0000 -1.0000 5939057 1596675595.20 151.4798 59.9993 32.0000 1.9570 1.9586 399.4378 399.8313 0.0618 -1.0000 -1.0000 5939137 1596675595.30 151.4798 59.9993 32.0000 1.9580 1.9596 399.4062 399.8017 0.0621 -1.0000 -1.0000 5939197 1596675595.40 151.6628 59.9993 32.0000 1.9593 1.9609 399.4226 399.8178 0.0621 -1.0000 -1.0000 5939257 1596675595.50 151.6628 59.9993 32.0000 1.9564 1.9580 399.6463 400.0404 0.0618 -1.0000 -1.0000 5939337 1596675595.60 151.6628 59.9993 32.0000 1.9565 1.9581 399.7679 400.1621 0.0619 -1.0000 -1.0000 5939397 1596675595.70 151.6628 59.9993 32.0000 1.9571 1.9587 399.6385 400.0339 0.0621 -1.0000 -1.0000 5939457 1596675595.80 151.6628 59.9993 32.0000 1.9562 1.9578 399.5828 399.9783 0.0621 -1.0000 -1.0000 5939527 1596675595.90 151.6628 59.9993 32.0000 1.9566 1.9582 399.3024 399.6984 0.0622 -1.0000 -1.0000 5939597 1596675596.00 151.6613 59.9993 32.0000 1.9577 1.9593 399.6838 400.0795 0.0620 -1.0000 -1.0000 5939657 1596675596.10 151.6405 59.9993 32.0000 1.9556 1.9572 399.8764 400.2716 0.0620 -1.0000 -1.0000 5939727 1596675596.20 151.6405 59.9993 32.0000 1.9540 1.9556 399.6738 400.0698 0.0622 -1.0000 -1.0000 5940017 1596675596.30 151.6405 59.9993 32.0000 1.9576 1.9592 399.5674 399.9620 0.0619 -1.0000 -1.0000 5940077 1596675596.40 151.6405 59.9993 32.0000 1.9579 1.9595 399.4910 399.8849 0.0618 -1.0000 -1.0000 5940147 1596675596.50 151.6405 59.9993 32.0000 1.9570 1.9586 399.6313 400.0258 0.0620 -1.0000 -1.0000 5940217 1596675596.60 151.3974 59.9993 32.0000 1.9559 1.9575 399.6895 400.0845 0.0620 -1.0000 -1.0000 5940277 1596675596.70 151.3974 59.9993 32.0000 1.9567 1.9583 399.6354 400.0305 0.0619 -1.0000 -1.0000 5940517 1596675596.80 151.3974 59.9993 32.0000 1.9575 1.9591 399.2967 399.6910 0.0621 -1.0000 -1.0000 5940577 1596675596.90 151.3974 59.9993 32.0000 1.9567 1.9583 399.2482 399.6432 0.0620 -1.0000 -1.0000 5940647 1596675597.00 151.3974 59.9993 32.0000 1.9569 1.9585 399.5511 399.9456 0.0620 -1.0000 -1.0000 5940717 1596675597.10 151.3974 59.9993 32.0000 1.9572 1.9588 399.7447 400.1395 0.0619 -1.0000 -1.0000 5940777 1596675597.20 151.3974 59.9993 32.0000 1.9570 1.9586 399.8168 400.2125 0.0621 -1.0000 -1.0000 5941636 1596675597.30 151.3974 59.9993 32.0000 1.9586 1.9602 399.5878 399.9824 0.0620 -1.0000 -1.0000 5941706 1596675597.40 151.3974 59.9993 32.0000 1.9577 1.9593 399.4270 399.8223 0.0621 -1.0000 -1.0000 5941766 1596675597.50 151.3974 59.9993 32.0000 1.9557 1.9573 399.4601 399.8559 0.0621 -1.0000 -1.0000 5941836 1596675597.60 151.4533 59.9993 32.0000 1.9552 1.9567 399.7286 400.1228 0.0618 -1.0000 -1.0000 5941936 1596675597.70 151.5136 59.9993 32.0000 1.9549 1.9565 399.8174 400.2111 0.0618 -1.0000 -1.0000 5941996 1596675597.80 151.5547 59.9993 32.0000 1.9567 1.9583 399.6810 400.0764 0.0621 -1.0000 -1.0000 5942076 1596675597.90 151.5547 59.9993 32.0000 1.9579 1.9595 399.4436 399.8392 0.0621 -1.0000 -1.0000 5942136 1596675598.00 151.5547 59.9993 32.0000 1.9579 1.9595 399.1464 399.5403 0.0619 -1.0000 -1.0000 5942206 1596675598.10 151.5547 59.9993 32.0000 1.9581 1.9597 399.2797 399.6741 0.0620 -1.0000 -1.0000 5942276 1596675598.20 151.5547 59.9993 32.0000 1.9553 1.9569 399.5475 399.9430 0.0622 -1.0000 -1.0000 5942336 1596675598.30 151.4965 59.9993 32.0000 1.9548 1.9564 399.6860 400.0805 0.0619 -1.0000 -1.0000 5942406 1596675598.40 151.4698 59.9993 32.0000 1.9551 1.9567 399.7172 400.1127 0.0621 -1.0000 -1.0000 5942476 1596675598.50 151.4698 59.9993 32.0000 1.9571 1.9587 399.3546 399.7491 0.0619 -1.0000 -1.0000 5942536 1596675598.60 151.4698 59.9993 32.0000 1.9581 1.9597 399.1813 399.5764 0.0621 -1.0000 -1.0000 5942596 1596675598.70 151.4698 59.9993 32.0000 1.9565 1.9581 399.6655 400.0611 0.0620 -1.0000 -1.0000 5942686 1596675598.80 151.4698 59.9993 32.0000 1.9562 1.9578 399.7819 400.1759 0.0619 -1.0000 -1.0000 5942746 1596675598.90 151.4339 59.9993 32.0000 1.9575 1.9591 399.8531 400.2486 0.0620 -1.0000 -1.0000 5942815 1596675599.00 151.4339 59.9993 32.0000 1.9573 1.9589 399.4627 399.8574 0.0620 -1.0000 -1.0000 5942885 1596675599.10 151.4339 59.9993 32.0000 1.9560 1.9576 399.2491 399.6433 0.0619 -1.0000 -1.0000 5942945 1596675599.20 151.4339 59.9993 32.0000 1.9567 1.9583 399.4195 399.8138 0.0620 -1.0000 -1.0000 5943015 1596675599.30 151.4339 59.9993 32.0000 1.9572 1.9588 399.8256 400.2214 0.0621 -1.0000 -1.0000 5943075 1596675599.40 151.4339 59.9993 32.0000 1.9565 1.9581 399.5213 399.9169 0.0621 -1.0000 -1.0000 5943145 1596675599.50 151.4339 59.9993 32.0000 1.9555 1.9571 399.5655 399.9606 0.0620 -1.0000 -1.0000 5943215 1596675599.60 151.7227 59.9988 32.0000 1.9547 1.9563 399.2595 399.6541 0.0620 -1.0000 -1.0000 5943275 1596675599.70 151.7610 59.9988 32.0000 1.9557 1.9573 399.3461 399.7405 0.0619 -1.0000 -1.0000 5943345 1596675599.80 151.7610 59.9988 32.0000 1.9560 1.9576 399.5199 399.9140 0.0620 -1.0000 -1.0000 5943415 1596675599.90 151.7610 59.9988 32.0000 1.9554 1.9570 399.6651 400.0600 0.0620 -1.0000 -1.0000 5943475 1596675600.00 151.7610 59.9988 32.0000 1.9567 1.9583 399.8202 400.2156 0.0621 -1.0000 -1.0000 5943545 1596675600.10 151.7610 59.9988 32.0000 1.9571 1.9587 399.4925 399.8874 0.0620 -1.0000 -1.0000 5943615 1596675600.20 151.7710 59.9988 32.0000 1.9569 1.9585 399.2288 399.6230 0.0620 -1.0000 -1.0000 5943675 1596675600.30 151.7710 59.9988 32.0000 1.9581 1.9597 399.2028 399.5977 0.0621 -1.0000 -1.0000 5943905 1596675600.40 151.7710 59.9988 32.0000 1.9562 1.9577 399.6812 400.0760 0.0619 -1.0000 -1.0000 5943985 1596675600.50 151.7710 59.9988 32.0000 1.9563 1.9579 399.8734 400.2698 0.0621 -1.0000 -1.0000 5944045 1596675600.60 151.7710 59.9988 32.0000 1.9581 1.9597 399.8553 400.2505 0.0620 -1.0000 -1.0000 5944105 1596675600.70 151.7710 59.9988 32.0000 1.9585 1.9601 399.5123 399.9071 0.0620 -1.0000 -1.0000 5944185 1596675600.80 151.7710 59.9988 32.0000 1.9565 1.9580 399.3596 399.7551 0.0621 -1.0000 -1.0000 5944535 1596675600.90 151.7710 59.9988 32.0000 1.9552 1.9568 399.3627 399.7572 0.0619 -1.0000 -1.0000 5944614 1596675601.00 151.7710 59.9988 32.0000 1.9563 1.9579 399.4253 399.8203 0.0620 -1.0000 -1.0000 5944674 1596675601.10 151.7710 59.9988 32.0000 1.9549 1.9565 399.6582 400.0524 0.0618 -1.0000 -1.0000 5944745 1596675601.20 151.7710 59.9988 32.0000 1.9551 1.9567 399.6003 399.9946 0.0620 -1.0000 -1.0000 5944814 1596675601.30 151.2422 59.9988 32.0000 1.9560 1.9576 399.5079 399.9039 0.0621 -1.0000 -1.0000 5944874 1596675601.40 151.2422 59.9988 32.0000 1.9560 1.9576 399.5727 399.9685 0.0622 -1.0000 -1.0000 5944934 1596675601.50 151.2422 59.9988 32.0000 1.9568 1.9584 399.4259 399.8206 0.0620 -1.0000 -1.0000 5945014 1596675601.60 151.2422 59.9988 32.0000 1.9563 1.9579 399.6336 400.0284 0.0620 -1.0000 -1.0000 5945074 1596675601.70 151.2422 59.9988 32.0000 1.9559 1.9575 399.6807 400.0756 0.0620 -1.0000 -1.0000 5945144 1596675601.80 151.5341 59.9988 32.0000 1.9549 1.9565 399.5500 399.9438 0.0619 -1.0000 -1.0000 5945584 1596675601.90 151.5341 59.9988 32.0000 1.9571 1.9587 399.5872 399.9818 0.0620 -1.0000 -1.0000 5945654 1596675602.00 151.4702 59.9988 32.0000 1.9567 1.9583 399.3675 399.7618 0.0620 -1.0000 -1.0000 5945714 1596675602.10 151.4702 59.9988 32.0000 1.9563 1.9579 399.2639 399.6591 0.0621 -1.0000 -1.0000 5945794 1596675602.20 151.4702 59.9988 32.0000 1.9566 1.9581 399.2984 399.6928 0.0619 -1.0000 -1.0000 5945854 1596675602.30 151.4884 59.9988 32.0000 1.9555 1.9571 399.4239 399.8195 0.0620 -1.0000 -1.0000 5945914 1596675602.40 151.5887 59.9988 32.0000 1.9548 1.9564 399.4824 399.8772 0.0620 -1.0000 -1.0000 5946024 1596675602.50 151.5887 59.9988 32.0000 1.9561 1.9577 399.6848 400.0784 0.0618 -1.0000 -1.0000 5946084 1596675602.60 151.5887 59.9988 32.0000 1.9576 1.9592 399.4494 399.8436 0.0620 -1.0000 -1.0000 5946144 1596675602.70 151.5887 59.9988 32.0000 1.9588 1.9604 399.2351 399.6299 0.0621 -1.0000 -1.0000 5946224 1596675602.80 151.5887 59.9988 32.0000 1.9576 1.9592 399.4076 399.8019 0.0619 -1.0000 -1.0000 5946294 1596675602.90 151.5887 59.9988 32.0000 1.9561 1.9577 399.5345 399.9290 0.0619 -1.0000 -1.0000 5946523 1596675603.00 151.3803 59.9988 32.0000 1.9561 1.9576 399.8264 400.2209 0.0619 -1.0000 -1.0000 5946593 1596675603.10 151.3500 59.9988 32.0000 1.9567 1.9583 399.6446 400.0388 0.0619 -1.0000 -1.0000 5946654 1596675603.20 151.3500 59.9988 32.0000 1.9584 1.9600 399.6112 400.0060 0.0620 -1.0000 -1.0000 5946723 1596675603.30 151.3500 59.9988 32.0000 1.9576 1.9592 399.4178 399.8122 0.0619 -1.0000 -1.0000 5946803 1596675603.40 151.3500 59.9988 32.0000 1.9541 1.9556 399.5061 399.9004 0.0620 -1.0000 -1.0000 5946873 1596675603.50 151.3500 59.9988 32.0000 1.9555 1.9571 399.5882 399.9839 0.0622 -1.0000 -1.0000 5946943 1596675603.60 151.3508 59.9988 32.0000 1.9552 1.9568 399.6403 400.0351 0.0620 -1.0000 -1.0000 5947003 1596675603.70 151.3938 59.9988 32.0000 1.9568 1.9584 399.5201 399.9149 0.0619 -1.0000 -1.0000 5947073 1596675603.80 151.3938 59.9988 32.0000 1.9562 1.9578 399.3810 399.7754 0.0620 -1.0000 -1.0000 5947143 1596675603.90 151.3938 59.9988 32.0000 1.9563 1.9579 399.4180 399.8117 0.0619 -1.0000 -1.0000 5947373 1596675604.00 151.3938 59.9988 32.0000 1.9570 1.9586 399.2811 399.6755 0.0620 -1.0000 -1.0000 5947433 1596675604.10 151.3938 59.9988 32.0000 1.9558 1.9574 399.3590 399.7542 0.0621 -1.0000 -1.0000 5947503 1596675604.20 151.5357 59.9988 32.0000 1.9561 1.9577 399.6425 400.0373 0.0619 -1.0000 -1.0000 5947573 1596675604.30 151.5414 59.9988 32.0000 1.9567 1.9583 399.7715 400.1660 0.0619 -1.0000 -1.0000 5947633 1596675604.40 151.5414 59.9988 32.0000 1.9570 1.9586 399.5635 399.9582 0.0620 -1.0000 -1.0000 5947953 1596675604.50 151.5414 59.9988 32.0000 1.9559 1.9575 399.7868 400.1822 0.0620 -1.0000 -1.0000 5948023 1596675604.60 151.5414 59.9988 32.0000 1.9557 1.9573 399.4747 399.8715 0.0623 -1.0000 -1.0000 5948083 1596675604.70 151.5632 59.9987 32.0000 1.9595 1.9611 399.4079 399.8023 0.0620 -1.0000 -1.0000 5948153 1596675604.80 151.6116 59.9984 32.0000 1.9562 1.9578 399.6999 400.0946 0.0619 -1.0000 -1.0000 5948223 1596675604.90 151.6116 59.9984 32.0000 1.9560 1.9576 399.6283 400.0231 0.0620 -1.0000 -1.0000 5948563 1596675605.00 151.6116 59.9984 32.0000 1.9554 1.9570 399.6941 400.0885 0.0620 -1.0000 -1.0000 5948622 1596675605.10 151.6116 59.9984 32.0000 1.9569 1.9585 399.7005 400.0960 0.0621 -1.0000 -1.0000 5948682 1596675605.20 151.6116 59.9984 32.0000 1.9561 1.9576 399.5679 399.9628 0.0620 -1.0000 -1.0000 5948762 1596675605.30 151.6116 59.9984 32.0000 1.9579 1.9595 399.2087 399.6022 0.0618 -1.0000 -1.0000 5948822 1596675605.40 151.6116 59.9984 32.0000 1.9583 1.9599 399.2375 399.6318 0.0620 -1.0000 -1.0000 5949152 1596675605.50 151.6116 59.9984 32.0000 1.9555 1.9571 399.6699 400.0654 0.0621 -1.0000 -1.0000 5949232 1596675605.60 151.6116 59.9984 32.0000 1.9555 1.9571 399.7823 400.1776 0.0620 -1.0000 -1.0000 5949292 1596675605.70 151.6116 59.9984 32.0000 1.9553 1.9569 399.7773 400.1717 0.0619 -1.0000 -1.0000 5949352 1596675605.80 151.5298 59.9984 32.0000 1.9553 1.9569 399.3871 399.7811 0.0619 -1.0000 -1.0000 5949422 1596675605.90 151.5298 59.9984 32.0000 1.9565 1.9581 399.2424 399.6374 0.0621 -1.0000 -1.0000 5949622 1596675606.00 151.5298 59.9984 32.0000 1.9552 1.9568 399.6219 400.0163 0.0619 -1.0000 -1.0000 5949682 1596675606.10 151.5298 59.9984 32.0000 1.9556 1.9572 399.7180 400.1129 0.0620 -1.0000 -1.0000 5949762 1596675606.20 151.5298 59.9984 32.0000 1.9559 1.9575 399.6170 400.0120 0.0621 -1.0000 -1.0000 5949822 1596675606.30 151.5298 59.9984 32.0000 1.9555 1.9571 399.3548 399.7492 0.0620 -1.0000 -1.0000 5949882 1596675606.40 151.3507 59.9984 32.0000 1.9547 1.9563 399.1205 399.5148 0.0620 -1.0000 -1.0000 5950182 1596675606.50 151.3507 59.9984 32.0000 1.9575 1.9591 399.1537 399.5485 0.0620 -1.0000 -1.0000 5950242 1596675606.60 151.3507 59.9984 32.0000 1.9575 1.9591 399.4913 399.8857 0.0620 -1.0000 -1.0000 5950301 1596675606.70 151.3457 59.9984 32.0000 1.9569 1.9585 399.6553 400.0502 0.0620 -1.0000 -1.0000 5950381 1596675606.80 151.3457 59.9984 32.0000 1.9563 1.9579 399.5912 399.9864 0.0621 -1.0000 -1.0000 5950442 1596675606.90 151.4337 59.9984 32.0000 1.9543 1.9559 399.7015 400.0967 0.0620 -1.0000 -1.0000 5950641 1596675607.00 151.4337 59.9984 32.0000 1.9575 1.9590 399.4329 399.8283 0.0622 -1.0000 -1.0000 5950711 1596675607.10 151.4337 59.9984 32.0000 1.9573 1.9589 399.3596 399.7547 0.0621 -1.0000 -1.0000 5950771 1596675607.20 151.4337 59.9984 32.0000 1.9578 1.9594 399.3413 399.7370 0.0622 -1.0000 -1.0000 5950841 1596675607.30 151.4337 59.9984 32.0000 1.9568 1.9584 399.6132 400.0084 0.0620 -1.0000 -1.0000 5950901 1596675607.40 151.4251 59.9984 32.0000 1.9575 1.9591 399.7811 400.1758 0.0619 -1.0000 -1.0000 5950971 1596675607.50 151.4072 59.9984 32.0000 1.9552 1.9567 399.8185 400.2136 0.0620 -1.0000 -1.0000 5951181 1596675607.60 151.4072 59.9984 32.0000 1.9561 1.9577 399.5872 399.9833 0.0622 -1.0000 -1.0000 5951241 1596675607.70 151.4072 59.9984 32.0000 1.9552 1.9568 399.1665 399.5613 0.0619 -1.0000 -1.0000 5951301 1596675607.80 151.4072 59.9984 32.0000 1.9565 1.9581 399.2045 399.5981 0.0619 -1.0000 -1.0000 5951381 1596675607.90 151.4072 59.9984 32.0000 1.9567 1.9583 399.4286 399.8232 0.0620 -1.0000 -1.0000 5951441 1596675608.00 151.6728 59.9984 32.0000 1.9580 1.9596 399.6066 400.0015 0.0620 -1.0000 -1.0000 5952181 1596675608.10 151.6728 59.9984 32.0000 1.9575 1.9591 399.6865 400.0816 0.0620 -1.0000 -1.0000 5952260 1596675608.20 151.6728 59.9984 32.0000 1.9582 1.9598 399.5496 399.9436 0.0619 -1.0000 -1.0000 5952320 1596675608.30 151.6728 59.9984 32.0000 1.9580 1.9596 399.3851 399.7795 0.0619 -1.0000 -1.0000 5952380 1596675608.40 151.6728 59.9984 32.0000 1.9574 1.9590 399.5467 399.9415 0.0620 -1.0000 -1.0000 5952450 1596675608.50 151.6728 59.9984 32.0000 1.9562 1.9578 399.4808 399.8757 0.0620 -1.0000 -1.0000 5952520 1596675608.60 151.6728 59.9984 32.0000 1.9573 1.9589 399.7394 400.1343 0.0620 -1.0000 -1.0000 5952580 1596675608.70 151.6728 59.9984 32.0000 1.9584 1.9600 399.8784 400.2743 0.0620 -1.0000 -1.0000 5952660 1596675608.80 151.6728 59.9984 32.0000 1.9593 1.9609 399.6309 400.0265 0.0623 -1.0000 -1.0000 5952720 1596675608.90 151.6728 59.9984 32.0000 1.9580 1.9596 399.2142 399.6088 0.0620 -1.0000 -1.0000 5952790 1596675609.00 151.6728 59.9984 32.0000 1.9576 1.9592 399.2447 399.6396 0.0621 -1.0000 -1.0000 5952860 1596675609.10 151.5253 59.9984 32.0000 1.9561 1.9577 399.5811 399.9763 0.0620 -1.0000 -1.0000 5952920 1596675609.20 151.5253 59.9984 32.0000 1.9548 1.9564 399.7008 400.0954 0.0620 -1.0000 -1.0000 5952990 1596675609.30 151.5253 59.9984 32.0000 1.9545 1.9561 399.5711 399.9663 0.0620 -1.0000 -1.0000 5953050 1596675609.40 151.5253 59.9984 32.0000 1.9572 1.9588 399.2802 399.6752 0.0622 -1.0000 -1.0000 5953120 1596675609.50 151.5253 59.9984 32.0000 1.9562 1.9578 399.3274 399.7219 0.0620 -1.0000 -1.0000 5953300 1596675609.60 151.5142 59.9992 32.0000 1.9576 1.9592 399.3485 399.7433 0.0620 -1.0000 -1.0000 5953370 1596675609.70 151.5236 59.9993 32.0000 1.9564 1.9580 399.5115 399.9061 0.0620 -1.0000 -1.0000 5953430 1596675609.80 151.6809 59.9993 32.0000 1.9554 1.9570 399.7438 400.1388 0.0620 -1.0000 -1.0000 5953500 1596675609.90 151.6551 59.9993 32.0000 1.9567 1.9583 399.7584 400.1529 0.0618 -1.0000 -1.0000 5953560 1596675610.00 151.6551 59.9993 32.0000 1.9564 1.9580 399.5370 399.9308 0.0619 -1.0000 -1.0000 5953850 1596675610.10 151.6551 59.9993 32.0000 1.9553 1.9569 399.5295 399.9253 0.0621 -1.0000 -1.0000 5953919 1596675610.20 151.6551 59.9993 32.0000 1.9562 1.9578 399.3794 399.7739 0.0619 -1.0000 -1.0000 5953989 1596675610.30 151.6551 59.9993 32.0000 1.9560 1.9576 399.4931 399.8882 0.0620 -1.0000 -1.0000 5954049 1596675610.40 151.6551 59.9993 32.0000 1.9570 1.9586 399.6255 400.0205 0.0620 -1.0000 -1.0000 5954119 1596675610.50 151.6551 59.9993 32.0000 1.9556 1.9572 399.7303 400.1267 0.0622 -1.0000 -1.0000 5954999 1596675610.60 151.6551 59.9993 32.0000 1.9566 1.9582 399.6987 400.0934 0.0620 -1.0000 -1.0000 5955059 1596675610.70 151.6551 59.9993 32.0000 1.9561 1.9577 399.5929 399.9878 0.0620 -1.0000 -1.0000 5955139 1596675610.80 151.5728 59.9993 32.0000 1.9575 1.9591 399.5102 399.9056 0.0621 -1.0000 -1.0000 5955199 1596675610.90 151.4531 59.9993 32.0000 1.9576 1.9592 399.4236 399.8190 0.0621 -1.0000 -1.0000 5955269 1596675611.00 151.4531 59.9993 32.0000 1.9562 1.9578 399.4415 399.8365 0.0620 -1.0000 -1.0000 5955339 1596675611.10 151.4531 59.9993 32.0000 1.9567 1.9583 399.6023 399.9976 0.0620 -1.0000 -1.0000 5955399 1596675611.20 151.4531 59.9993 32.0000 1.9556 1.9572 399.6912 400.0872 0.0622 -1.0000 -1.0000 5955479 1596675611.30 151.4531 59.9993 32.0000 1.9567 1.9583 399.4482 399.8435 0.0621 -1.0000 -1.0000 5955539 1596675611.40 151.4531 59.9993 32.0000 1.9569 1.9585 399.2711 399.6658 0.0619 -1.0000 -1.0000 5955599 1596675611.50 151.4510 59.9993 32.0000 1.9573 1.9589 399.2853 399.6811 0.0623 -1.0000 -1.0000 5955669 1596675611.60 151.4510 59.9993 32.0000 1.9559 1.9575 399.4772 399.8725 0.0620 -1.0000 -1.0000 5955729 1596675611.70 151.4510 59.9993 32.0000 1.9561 1.9576 399.6937 400.0887 0.0621 -1.0000 -1.0000 5955798 1596675611.80 151.4510 59.9993 32.0000 1.9555 1.9571 399.9194 400.3145 0.0620 -1.0000 -1.0000 5955868 1596675611.90 151.4510 59.9993 32.0000 1.9562 1.9577 399.7542 400.1494 0.0621 -1.0000 -1.0000 5955928 1596675612.00 151.4510 59.9993 32.0000 1.9568 1.9584 399.5655 399.9607 0.0620 -1.0000 -1.0000 5955998 1596675612.10 151.4551 59.9993 32.0000 1.9573 1.9589 399.2208 399.6137 0.0618 -1.0000 -1.0000 5956068 1596675612.20 151.6809 59.9993 32.0000 1.9567 1.9583 399.2198 399.6150 0.0622 -1.0000 -1.0000 5956138 1596675612.30 151.6809 59.9993 32.0000 1.9580 1.9596 399.5144 399.9091 0.0619 -1.0000 -1.0000 5956198 1596675612.40 151.6809 59.9993 32.0000 1.9571 1.9587 399.8599 400.2543 0.0620 -1.0000 -1.0000 5956268 1596675612.50 151.6809 59.9993 32.0000 1.9574 1.9590 399.6425 400.0378 0.0620 -1.0000 -1.0000 5956328 1596675612.60 151.6809 59.9993 32.0000 1.9582 1.9598 399.4131 399.8076 0.0620 -1.0000 -1.0000 5956388 1596675612.70 151.6809 59.9993 32.0000 1.9594 1.9609 399.3596 399.7541 0.0620 -1.0000 -1.0000 5956468 1596675612.80 151.6809 59.9993 32.0000 1.9566 1.9582 399.4724 399.8662 0.0618 -1.0000 -1.0000 5956528 1596675612.90 151.6809 59.9993 32.0000 1.9555 1.9571 399.6570 400.0537 0.0622 -1.0000 -1.0000 5956598 1596675613.00 151.6809 59.9993 32.0000 1.9553 1.9569 399.6259 400.0205 0.0619 -1.0000 -1.0000 5956668 1596675613.10 151.6809 59.9993 32.0000 1.9569 1.9585 399.6391 400.0344 0.0621 -1.0000 -1.0000 5957058 1596675613.20 151.6809 59.9993 32.0000 1.9561 1.9577 399.3826 399.7782 0.0621 -1.0000 -1.0000 5957128 1596675613.30 151.6809 59.9993 32.0000 1.9567 1.9583 399.3338 399.7295 0.0622 -1.0000 -1.0000 5957198 1596675613.40 151.6809 59.9993 32.0000 1.9579 1.9595 399.3662 399.7615 0.0621 -1.0000 -1.0000 5957258 1596675613.50 151.6809 59.9993 32.0000 1.9554 1.9570 399.8177 400.2135 0.0620 -1.0000 -1.0000 5957338 1596675613.60 151.6809 59.9993 32.0000 1.9556 1.9572 399.7684 400.1647 0.0623 -1.0000 -1.0000 5957398 1596675613.70 151.6809 59.9993 32.0000 1.9568 1.9584 399.6989 400.0946 0.0621 -1.0000 -1.0000 5957458 1596675613.80 151.4743 59.9993 32.0000 1.9584 1.9600 399.4062 399.8011 0.0620 -1.0000 -1.0000 5957538 1596675613.90 151.3352 59.9993 32.0000 1.9573 1.9589 399.1555 399.5510 0.0622 -1.0000 -1.0000 5957598 1596675614.00 151.3352 59.9993 32.0000 1.9570 1.9586 399.6770 400.0721 0.0620 -1.0000 -1.0000 5957708 1596675614.10 151.3734 59.9993 32.0000 1.9555 1.9571 399.7482 400.1429 0.0620 -1.0000 -1.0000 5957807 1596675614.20 151.5779 59.9993 32.0000 1.9575 1.9591 399.5941 399.9898 0.0622 -1.0000 -1.0000 5957868 1596675614.30 151.5779 59.9993 32.0000 1.9561 1.9577 399.3619 399.7575 0.0621 -1.0000 -1.0000 5957937 1596675614.40 151.5786 59.9993 32.0000 1.9571 1.9587 399.3249 399.7205 0.0623 -1.0000 -1.0000 5958007 1596675614.50 151.5965 59.9987 32.0000 1.9558 1.9574 399.3455 399.7407 0.0621 -1.0000 -1.0000 5958067 1596675614.60 151.5965 59.9987 32.0000 1.9535 1.9551 399.6491 400.0448 0.0621 -1.0000 -1.0000 5958307 1596675614.70 151.5965 59.9987 32.0000 1.9560 1.9576 399.7020 400.0975 0.0621 -1.0000 -1.0000 5958377 1596675614.80 151.5965 59.9987 32.0000 1.9569 1.9585 399.7587 400.1538 0.0620 -1.0000 -1.0000 5958437 1596675614.90 151.5965 59.9987 32.0000 1.9574 1.9589 399.4040 399.7987 0.0620 -1.0000 -1.0000 5958507 1596675615.00 151.5965 59.9987 32.0000 1.9563 1.9579 399.1929 399.5880 0.0621 -1.0000 -1.0000 5958577 1596675615.10 151.5965 59.9987 32.0000 1.9564 1.9580 399.2412 399.6363 0.0620 -1.0000 -1.0000 5958847 1596675615.20 151.5965 59.9987 32.0000 1.9552 1.9568 399.3166 399.7114 0.0621 -1.0000 -1.0000 5958917 1596675615.30 151.5965 59.9987 32.0000 1.9554 1.9570 399.6220 400.0169 0.0620 -1.0000 -1.0000 5958977 1596675615.40 151.5965 59.9987 32.0000 1.9557 1.9573 399.6895 400.0850 0.0622 -1.0000 -1.0000 5959037 1596675615.50 151.3833 59.9987 32.0000 1.9572 1.9588 399.9157 400.3120 0.0622 -1.0000 -1.0000 5959117 1596675615.60 151.3596 59.9987 32.0000 1.9582 1.9598 399.5710 399.9671 0.0622 -1.0000 -1.0000 5959177 1596675615.70 151.3596 59.9987 32.0000 1.9579 1.9595 399.4204 399.8153 0.0619 -1.0000 -1.0000 5959816 1596675615.80 151.3596 59.9987 32.0000 1.9549 1.9565 399.5514 399.9470 0.0621 -1.0000 -1.0000 5959886 1596675615.90 151.3596 59.9987 32.0000 1.9554 1.9570 399.6547 400.0503 0.0621 -1.0000 -1.0000 5959956 1596675616.00 151.3596 59.9987 32.0000 1.9583 1.9599 399.5189 399.9128 0.0618 -1.0000 -1.0000